Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 96.53 |
| 2025-11-06 | 98.47 |
| 2025-11-05 | 94.29 |
| 2025-11-04 | 94.29 |
| 2025-11-03 | 95.93 |
| 2025-10-31 | 94.44 |
| 2025-10-30 | 96.98 |
| 2025-10-28 | 97.20 |
| 2025-10-27 | 97.64 |
| 2025-10-24 | 95.89 |
| 2025-10-23 | 94.43 |
| 2025-10-22 | 93.11 |
| 2025-10-21 | 95.16 |
| 2025-10-20 | 93.84 |
| 2025-10-17 | 89.02 |
| 2025-10-16 | 93.99 |
| 2025-10-15 | 94.13 |
| 2025-10-14 | 90.92 |
| 2025-10-13 | 93.99 |
| 2025-10-10 | 97.06 |
| 2025-10-09 | 100.27 |
| 2025-10-08 | 100.71 |
| 2025-10-06 | 101.59 |
| 2025-10-03 | 103.05 |
| 2025-10-02 | 104.37 |
| 2025-09-30 | 101.15 |
| 2025-09-29 | 99.10 |
| 2025-09-26 | 95.74 |
| 2025-09-25 | 98.37 |
| 2025-09-24 | 98.67 |
| 2025-09-23 | 95.89 |
| 2025-09-22 | 97.06 |
| 2025-09-19 | 98.81 |
| 2025-09-18 | 98.67 |
| 2025-09-17 | 101.15 |
| 2025-09-16 | 97.79 |
| 2025-09-15 | 97.93 |
| 2025-09-12 | 97.35 |
| 2025-09-11 | 95.30 |
| 2025-09-10 | 95.89 |
| 2025-09-09 | 93.99 |
| 2025-09-08 | 91.50 |
| 2025-09-05 | 89.89 |
| 2025-09-04 | 87.26 |
| 2025-09-03 | 89.31 |
| 2025-09-02 | 90.33 |
| 2025-09-01 | 91.21 |
| 2025-08-29 | 87.26 |
| 2025-08-28 | 86.39 |
| 2025-08-27 | 87.85 |
| 2025-08-26 | 90.19 |
| 2025-08-25 | 92.67 |
| 2025-08-22 | 88.87 |
| 2025-08-21 | 87.26 |
| 2025-08-20 | 87.56 |
| 2025-08-19 | 87.26 |
| 2025-08-18 | 87.56 |
| 2025-08-15 | 88.58 |
| 2025-08-14 | 90.19 |
| 2025-08-13 | 90.62 |
| 2025-08-12 | 86.24 |
| 2025-08-11 | 85.65 |
| 2025-08-08 | 85.51 |
| 2025-08-07 | 86.82 |
| 2025-08-06 | 85.80 |
| 2025-08-05 | 85.36 |
| 2025-08-04 | 84.19 |
| 2025-08-01 | 82.58 |
| 2025-07-31 | 84.63 |
| 2025-07-30 | 87.56 |
| 2025-07-29 | 90.19 |
| 2025-07-28 | 90.48 |
| 2025-07-25 | 89.16 |
| 2025-07-24 | 91.21 |
| 2025-07-23 | 90.19 |
| 2025-07-22 | 87.12 |
| 2025-07-21 | 86.09 |
| 2025-07-18 | 85.07 |
| 2025-07-17 | 82.73 |
| 2025-07-16 | 82.58 |
| 2025-07-15 | 83.32 |
| 2025-07-14 | 80.54 |
| 2025-07-11 | 79.95 |
| 2025-07-10 | 79.22 |
| 2025-07-09 | 78.20 |
| 2025-07-08 | 80.10 |
| 2025-07-07 | 78.05 |
| 2025-07-04 | 78.35 |
| 2025-07-03 | 79.37 |
| 2025-07-02 | 80.10 |
| 2025-06-30 | 79.22 |
| 2025-06-27 | 80.54 |
| 2025-06-26 | 80.98 |
| 2025-06-25 | 82.00 |
| 2025-06-24 | 79.81 |
| 2025-06-23 | 76.15 |
| 2025-06-20 | 74.84 |
| 2025-06-19 | 72.79 |
| 2025-06-18 | 76.30 |
| 2025-06-17 | 78.35 |
| 2025-06-16 | 78.93 |
| 2025-06-13 | 77.32 |
| 2025-06-12 | 78.78 |
| 2025-06-11 | 80.83 |
| 2025-06-10 | 79.08 |
| 2025-06-09 | 79.08 |
| 2025-06-06 | 76.59 |
| 2025-06-05 | 76.88 |
| 2025-06-04 | 75.13 |
| 2025-06-03 | 74.11 |
| 2025-06-02 | 71.62 |
| 2025-05-30 | 72.35 |
| 2025-05-29 | 74.40 |
| 2025-05-28 | 72.21 |
| 2025-05-27 | 72.94 |
| 2025-05-26 | 71.91 |
| 2025-05-23 | 74.11 |
| 2025-05-22 | 73.67 |
| 2025-05-21 | 75.86 |
| 2025-05-20 | 74.54 |
| 2025-05-19 | 72.06 |
| 2025-05-16 | 72.21 |
| 2025-05-15 | 72.94 |
| 2025-05-14 | 74.11 |
| 2025-05-13 | 70.01 |
| 2025-05-12 | 73.52 |
| 2025-05-09 | 68.55 |
| 2025-05-08 | 67.67 |
| 2025-05-07 | 66.94 |
| 2025-05-06 | 66.94 |
| 2025-05-02 | 65.63 |
| 2025-04-30 | 62.70 |
| 2025-04-29 | 61.83 |
| 2025-04-28 | 61.53 |
| 2025-04-25 | 61.53 |
| 2025-04-24 | 60.81 |
| 2025-04-23 | 62.11 |
| 2025-04-22 | 58.49 |
| 2025-04-17 | 57.19 |
| 2025-04-16 | 54.44 |
| 2025-04-15 | 57.48 |
| 2025-04-14 | 57.19 |
| 2025-04-11 | 53.57 |
| 2025-04-10 | 51.98 |
| 2025-04-09 | 48.65 |
| 2025-04-08 | 47.06 |
| 2025-04-07 | 45.03 |
| 2025-04-03 | 67.47 |
| 2025-04-02 | 70.22 |
| 2025-04-01 | 70.07 |
| 2025-03-31 | 69.78 |
| 2025-03-28 | 71.67 |
| 2025-03-27 | 72.82 |
| 2025-03-26 | 72.10 |
| 2025-03-25 | 71.23 |
| 2025-03-24 | 75.14 |
| 2025-03-21 | 73.69 |
| 2025-03-20 | 77.60 |
| 2025-03-19 | 81.51 |
| 2025-03-18 | 81.22 |
| 2025-03-17 | 77.02 |
| 2025-03-14 | 75.57 |
| 2025-03-13 | 71.96 |
| 2025-03-12 | 73.55 |
| 2025-03-11 | 73.98 |
| 2025-03-10 | 74.27 |
| 2025-03-07 | 77.46 |
| 2025-03-06 | 78.18 |
| 2025-03-05 | 72.25 |
| 2025-03-04 | 67.47 |
| 2025-03-03 | 68.05 |
| 2025-02-28 | 67.61 |
| 2025-02-27 | 73.26 |
| 2025-02-26 | 73.40 |
| 2025-02-25 | 68.19 |
| 2025-02-24 | 70.36 |
| 2025-02-21 | 71.38 |
| 2025-02-20 | 64.72 |
| 2025-02-19 | 67.47 |
| 2025-02-18 | 67.76 |
| 2025-02-17 | 65.15 |
| 2025-02-14 | 65.15 |
| 2025-02-13 | 59.22 |
| 2025-02-12 | 59.65 |
| 2025-02-11 | 55.74 |
| 2025-02-10 | 57.19 |
| 2025-02-07 | 54.44 |
| 2025-02-06 | 52.70 |
| 2025-02-05 | 50.53 |
| 2025-02-04 | 51.98 |
| 2025-02-03 | 47.93 |
| 2025-01-28 | 47.93 |
| 2025-01-27 | 47.64 |
| 2025-01-24 | 46.63 |
| 2025-01-23 | 44.02 |
| 2025-01-22 | 44.53 |
| 2025-01-21 | 47.06 |
| 2025-01-20 | 45.61 |
| 2025-01-17 | 43.22 |
| 2025-01-16 | 42.93 |
| 2025-01-15 | 40.98 |
| 2025-01-14 | 40.69 |
| 2025-01-13 | 38.16 |
| 2025-01-10 | 39.46 |
| 2025-01-09 | 40.62 |
| 2025-01-08 | 40.91 |
| 2025-01-07 | 42.07 |
| 2025-01-06 | 43.88 |
| 2025-01-03 | 44.31 |
| 2025-01-02 | 43.15 |
| 2024-12-31 | 46.63 |
| 2024-12-30 | 46.05 |
| 2024-12-27 | 46.34 |
| 2024-12-24 | 46.92 |
| 2024-12-23 | 44.89 |
| 2024-12-20 | 43.95 |
| 2024-12-19 | 44.16 |
| 2024-12-18 | 45.03 |
| 2024-12-17 | 44.02 |
| 2024-12-16 | 44.24 |
| 2024-12-13 | 45.32 |
| 2024-12-12 | 48.65 |
| 2024-12-11 | 47.06 |
| 2024-12-10 | 48.22 |
| 2024-12-09 | 48.80 |
| 2024-12-06 | 45.03 |
| 2024-12-05 | 42.72 |
| 2024-12-04 | 43.88 |
| 2024-12-03 | 43.88 |
| 2024-12-02 | 42.86 |
| 2024-11-29 | 41.85 |
| 2024-11-28 | 41.13 |
| 2024-11-27 | 43.01 |
| 2024-11-26 | 39.46 |
| 2024-11-25 | 39.61 |
| 2024-11-22 | 39.97 |
| 2024-11-21 | 42.72 |
| 2024-11-20 | 43.44 |
| 2024-11-19 | 43.22 |
| 2024-11-18 | 42.65 |
| 2024-11-15 | 41.49 |
| 2024-11-14 | 41.49 |
| 2024-11-13 | 44.31 |
| 2024-11-12 | 44.53 |
| 2024-11-11 | 48.80 |
| 2024-11-08 | 50.68 |
| 2024-11-07 | 52.56 |
| 2024-11-06 | 49.38 |
| 2024-11-05 | 52.85 |
| 2024-11-04 | 49.67 |
| 2024-11-01 | 49.23 |
| 2024-10-31 | 48.07 |
| 2024-10-30 | 48.07 |
| 2024-10-29 | 50.53 |
| 2024-10-28 | 49.83 |
| 2024-10-25 | 49.97 |
| 2024-10-24 | 49.13 |
| 2024-10-23 | 50.96 |
| 2024-10-22 | 49.13 |
| 2024-10-21 | 48.99 |
| 2024-10-18 | 51.10 |
| 2024-10-17 | 45.90 |
| 2024-10-16 | 47.44 |
| 2024-10-15 | 48.00 |
| 2024-10-14 | 53.20 |
| 2024-10-10 | 54.33 |
| 2024-10-09 | 49.83 |
| 2024-10-08 | 52.08 |
| 2024-10-07 | 67.26 |
| 2024-10-04 | 64.87 |
| 2024-10-03 | 60.37 |
| 2024-10-02 | 62.62 |
| 2024-09-30 | 53.34 |
| 2024-09-27 | 49.97 |
| 2024-09-26 | 45.19 |
| 2024-09-25 | 39.43 |
| 2024-09-24 | 38.73 |
| 2024-09-23 | 33.18 |
| 2024-09-20 | 33.10 |
| 2024-09-19 | 31.56 |
| 2024-09-17 | 28.96 |
| 2024-09-16 | 27.41 |
| 2024-09-13 | 26.99 |
| 2024-09-12 | 26.08 |
| 2024-09-11 | 24.88 |
| 2024-09-10 | 25.87 |
| 2024-09-09 | 25.37 |
| 2024-09-05 | 27.13 |
| 2024-09-04 | 27.06 |
| 2024-09-03 | 28.47 |
| 2024-09-02 | 28.61 |
| 2024-08-30 | 30.79 |
| 2024-08-29 | 29.10 |
| 2024-08-28 | 28.61 |
| 2024-08-27 | 29.80 |
| 2024-08-26 | 29.10 |
| 2024-08-23 | 27.97 |
| 2024-08-22 | 28.04 |
| 2024-08-21 | 26.22 |
| 2024-08-20 | 27.06 |
| 2024-08-19 | 27.55 |
| 2024-08-16 | 26.57 |
| 2024-08-15 | 24.32 |
| 2024-08-14 | 24.11 |
| 2024-08-13 | 24.60 |
| 2024-08-12 | 24.11 |
| 2024-08-09 | 24.11 |
| 2024-08-08 | 22.56 |
| 2024-08-07 | 22.49 |
| 2024-08-06 | 20.88 |
| 2024-08-05 | 21.23 |
| 2024-08-02 | 23.06 |
| 2024-08-01 | 25.44 |
| 2024-07-31 | 26.22 |
| 2024-07-30 | 23.34 |
| 2024-07-29 | 25.37 |
| 2024-07-26 | 23.34 |
| 2024-07-25 | 23.48 |
| 2024-07-24 | 25.66 |
| 2024-07-23 | 26.64 |
| 2024-07-22 | 28.04 |
| 2024-07-19 | 26.36 |
| 2024-07-18 | 28.82 |
| 2024-07-17 | 28.47 |
| 2024-07-16 | 28.47 |
| 2024-07-15 | 30.57 |
| 2024-07-12 | 32.54 |
| 2024-07-11 | 29.31 |
| 2024-07-10 | 26.64 |
| 2024-07-09 | 26.85 |
| 2024-07-08 | 27.06 |
| 2024-07-05 | 28.33 |
| 2024-07-04 | 30.08 |
| 2024-07-03 | 29.31 |
| 2024-07-02 | 27.83 |
| 2024-06-28 | 27.34 |
| 2024-06-27 | 27.41 |
| 2024-06-26 | 29.80 |
| 2024-06-25 | 29.52 |
| 2024-06-24 | 29.31 |
| 2024-06-21 | 29.31 |
| 2024-06-20 | 31.49 |
| 2024-06-19 | 32.19 |
| 2024-06-18 | 28.54 |
| 2024-06-17 | 28.61 |
| 2024-06-14 | 28.40 |
| 2024-06-13 | 29.73 |
| 2024-06-12 | 28.54 |
| 2024-06-11 | 30.01 |
| 2024-06-07 | 31.14 |
| 2024-06-06 | 31.84 |
| 2024-06-05 | 31.14 |
| 2024-06-04 | 31.14 |
| 2024-06-03 | 30.86 |
| 2024-05-31 | 28.61 |
| 2024-05-30 | 29.73 |
| 2024-05-29 | 31.49 |
| 2024-05-28 | 33.67 |
| 2024-05-27 | 33.53 |
| 2024-05-24 | 32.05 |
| 2024-05-23 | 33.67 |
| 2024-05-22 | 35.92 |
| 2024-05-21 | 35.99 |
| 2024-05-20 | 39.22 |
| 2024-05-17 | 38.59 |
| 2024-05-16 | 37.25 |
| 2024-05-14 | 35.14 |
| 2024-05-13 | 35.42 |
| 2024-05-10 | 34.37 |
| 2024-05-09 | 31.21 |
| 2024-05-08 | 29.38 |
| 2024-05-07 | 30.43 |
| 2024-05-06 | 31.28 |
| 2024-05-03 | 30.43 |
| 2024-05-02 | 28.68 |
| 2024-04-30 | 25.37 |
| 2024-04-29 | 25.23 |
| 2024-04-26 | 24.74 |
| 2024-04-25 | 22.02 |
| 2024-04-24 | 21.47 |
| 2024-04-23 | 18.89 |
| 2024-04-22 | 16.45 |
| 2024-04-19 | 14.78 |
| 2024-04-18 | 15.89 |
| 2024-04-17 | 14.85 |
| 2024-04-16 | 14.92 |
| 2024-04-15 | 17.22 |
| 2024-04-12 | 18.26 |
| 2024-04-11 | 20.84 |
| 2024-04-10 | 21.19 |
| 2024-04-09 | 19.03 |
| 2024-04-08 | 18.26 |
| 2024-04-05 | 18.05 |
| 2024-04-03 | 18.05 |
| 2024-04-02 | 19.52 |
| 2024-03-28 | 16.73 |
| 2024-03-27 | 15.82 |
| 2024-03-26 | 17.35 |
| 2024-03-25 | 16.24 |
| 2024-03-22 | 16.45 |
| 2024-03-21 | 19.17 |
| 2024-03-20 | 16.87 |
| 2024-03-19 | 16.73 |
| 2024-03-18 | 18.19 |
| 2024-03-15 | 18.12 |
| 2024-03-14 | 19.65 |
| 2024-03-13 | 20.70 |
| 2024-03-12 | 20.70 |
| 2024-03-11 | 17.01 |
| 2024-03-08 | 15.40 |
| 2024-03-07 | 14.43 |
| 2024-03-06 | 15.68 |
| 2024-03-05 | 13.59 |
| 2024-03-04 | 16.66 |
| 2024-03-01 | 16.52 |
| 2024-02-29 | 15.89 |
| 2024-02-28 | 16.24 |
| 2024-02-27 | 18.19 |
| 2024-02-26 | 16.87 |
| 2024-02-23 | 17.63 |
| 2024-02-22 | 17.91 |
| 2024-02-21 | 16.03 |
| 2024-02-20 | 14.15 |
| 2024-02-19 | 13.52 |
| 2024-02-16 | 14.99 |
| 2024-02-15 | 12.06 |
| 2024-02-14 | 11.64 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 11.50 |
| 2024-02-07 | 12.89 |
| 2024-02-06 | 13.45 |
| 2024-02-05 | 8.92 |
| 2024-02-02 | 9.13 |
| 2024-02-01 | 9.69 |
| 2024-01-31 | 8.85 |
| 2024-01-30 | 10.32 |
| 2024-01-29 | 13.10 |
| 2024-01-26 | 12.20 |
| 2024-01-25 | 13.94 |
| 2024-01-24 | 11.92 |
| 2024-01-23 | 7.88 |
| 2024-01-22 | 5.30 |
| 2024-01-19 | 7.60 |
| 2024-01-18 | 8.23 |
| 2024-01-17 | 7.32 |
| 2024-01-16 | 11.50 |
| 2024-01-15 | 14.15 |
| 2024-01-12 | 14.22 |
| 2024-01-11 | 14.71 |
| 2024-01-10 | 13.24 |
| 2024-01-09 | 13.87 |
| 2024-01-08 | 14.01 |
| 2024-01-05 | 16.24 |
| 2024-01-04 | 17.15 |
| 2024-01-03 | 17.01 |
| 2024-01-02 | 18.05 |
| 2023-12-29 | 19.79 |
| 2023-12-28 | 20.07 |
| 2023-12-27 | 16.80 |
| 2023-12-22 | 14.78 |
| 2023-12-21 | 16.94 |
| 2023-12-20 | 16.80 |
| 2023-12-19 | 15.89 |
| 2023-12-18 | 16.80 |
| 2023-12-15 | 18.05 |
| 2023-12-14 | 15.26 |
| 2023-12-13 | 14.01 |
| 2023-12-12 | 15.06 |
| 2023-12-11 | 13.87 |
| 2023-12-08 | 14.71 |
| 2023-12-07 | 14.78 |
| 2023-12-06 | 15.61 |
| 2023-12-05 | 14.71 |
| 2023-12-04 | 17.01 |
| 2023-12-01 | 18.26 |
| 2023-11-30 | 19.79 |
| 2023-11-29 | 19.38 |
| 2023-11-28 | 21.95 |
| 2023-11-27 | 23.14 |
| 2023-11-24 | 23.28 |
| 2023-11-23 | 25.86 |
| 2023-11-22 | 24.46 |
| 2023-11-21 | 24.32 |
| 2023-11-20 | 24.74 |
| 2023-11-17 | 22.44 |
| 2023-11-16 | 25.09 |
| 2023-11-15 | 26.83 |
| 2023-11-14 | 22.16 |
| 2023-11-13 | 22.37 |
| 2023-11-10 | 20.63 |
| 2023-11-09 | 22.86 |
| 2023-11-08 | 23.00 |
| 2023-11-07 | 23.77 |
| 2023-11-06 | 25.93 |
| 2023-11-03 | 23.77 |
| 2023-11-02 | 20.77 |
| 2023-11-01 | 19.79 |
| 2023-10-31 | 20.00 |
| 2023-10-30 | 22.16 |
| 2023-10-27 | 22.16 |
| 2023-10-26 | 19.53 |
| 2023-10-25 | 19.87 |
| 2023-10-24 | 18.92 |
| 2023-10-20 | 20.20 |
| 2023-10-19 | 21.01 |
| 2023-10-18 | 24.19 |
| 2023-10-17 | 24.33 |
| 2023-10-16 | 23.45 |
| 2023-10-13 | 24.60 |
| 2023-10-12 | 27.43 |
| 2023-10-11 | 25.34 |
| 2023-10-10 | 23.79 |
| 2023-10-09 | 22.77 |
| 2023-10-06 | 22.57 |
| 2023-10-05 | 20.54 |
| 2023-10-04 | 20.34 |
| 2023-10-03 | 21.22 |
| 2023-09-29 | 24.60 |
| 2023-09-28 | 21.62 |
| 2023-09-27 | 23.31 |
| 2023-09-26 | 22.23 |
| 2023-09-25 | 23.92 |
| 2023-09-22 | 26.35 |
| 2023-09-21 | 23.51 |
| 2023-09-20 | 25.07 |
| 2023-09-19 | 25.88 |
| 2023-09-18 | 25.27 |
| 2023-09-15 | 27.03 |
| 2023-09-14 | 26.35 |
| 2023-09-13 | 26.01 |
| 2023-09-12 | 26.08 |
| 2023-09-11 | 26.49 |
| 2023-09-07 | 26.96 |
| 2023-09-06 | 28.51 |
| 2023-09-05 | 28.51 |
| 2023-09-04 | 31.22 |
| 2023-08-31 | 27.91 |
| 2023-08-30 | 28.38 |
| 2023-08-29 | 28.58 |
| 2023-08-28 | 26.01 |
| 2023-08-25 | 25.07 |
| 2023-08-24 | 26.76 |
| 2023-08-23 | 24.39 |
| 2023-08-22 | 23.79 |
| 2023-08-21 | 22.64 |
| 2023-08-18 | 24.87 |
| 2023-08-17 | 27.57 |
| 2023-08-16 | 27.37 |
| 2023-08-15 | 29.12 |
| 2023-08-14 | 30.41 |
| 2023-08-11 | 32.57 |
| 2023-08-10 | 33.65 |
| 2023-08-09 | 33.51 |
| 2023-08-08 | 33.04 |
| 2023-08-07 | 35.41 |
| 2023-08-04 | 35.41 |
| 2023-08-03 | 34.46 |
| 2023-08-02 | 35.07 |
| 2023-08-01 | 38.79 |
| 2023-07-31 | 38.79 |
| 2023-07-28 | 37.97 |
| 2023-07-27 | 35.95 |
| 2023-07-26 | 34.19 |
| 2023-07-25 | 34.60 |
| 2023-07-24 | 29.46 |
| 2023-07-21 | 32.37 |
| 2023-07-20 | 31.08 |
| 2023-07-19 | 31.35 |
| 2023-07-18 | 31.83 |
| 2023-07-14 | 34.46 |
| 2023-07-13 | 34.12 |
| 2023-07-12 | 30.81 |
| 2023-07-11 | 29.33 |
| 2023-07-10 | 28.24 |
| 2023-07-07 | 27.43 |
| 2023-07-06 | 28.51 |
| 2023-07-05 | 31.56 |
| 2023-07-04 | 33.51 |
| 2023-07-03 | 32.70 |
| 2023-06-30 | 30.07 |
| 2023-06-29 | 30.20 |
| 2023-06-28 | 31.96 |
| 2023-06-27 | 31.62 |
| 2023-06-26 | 29.39 |
| 2023-06-23 | 29.87 |
| 2023-06-21 | 32.10 |
| 2023-06-20 | 34.60 |
| 2023-06-19 | 36.49 |
| 2023-06-16 | 37.43 |
| 2023-06-15 | 36.08 |
| 2023-06-14 | 33.11 |
| 2023-06-13 | 33.99 |
| 2023-06-12 | 33.11 |
| 2023-06-09 | 32.84 |
| 2023-06-08 | 32.10 |
| 2023-06-07 | 31.69 |
| 2023-06-06 | 30.47 |
| 2023-06-05 | 30.74 |
| 2023-06-02 | 29.66 |
| 2023-06-01 | 24.53 |
| 2023-05-31 | 24.87 |
| 2023-05-30 | 27.16 |
| 2023-05-29 | 26.89 |
| 2023-05-25 | 28.18 |
| 2023-05-24 | 30.47 |
| 2023-05-23 | 32.43 |
| 2023-05-22 | 34.06 |
| 2023-05-19 | 32.43 |
| 2023-05-18 | 34.33 |
| 2023-05-17 | 33.04 |
| 2023-05-16 | 35.95 |
| 2023-05-15 | 35.95 |
| 2023-05-12 | 33.45 |
| 2023-05-11 | 34.19 |
| 2023-05-10 | 34.26 |
| 2023-05-09 | 34.87 |
| 2023-05-08 | 37.84 |
| 2023-05-05 | 36.22 |
| 2023-05-04 | 35.54 |
| 2023-05-03 | 33.65 |
| 2023-05-02 | 35.07 |
| 2023-04-28 | 35.14 |
| 2023-04-27 | 34.73 |
| 2023-04-26 | 33.99 |
| 2023-04-25 | 33.25 |
| 2023-04-24 | 35.54 |
| 2023-04-21 | 36.08 |
| 2023-04-20 | 38.50 |
| 2023-04-19 | 38.23 |
| 2023-04-18 | 40.11 |
| 2023-04-17 | 41.32 |
| 2023-04-14 | 39.17 |
| 2023-04-13 | 38.23 |
| 2023-04-12 | 37.96 |
| 2023-04-11 | 39.30 |
| 2023-04-06 | 38.09 |
| 2023-04-04 | 37.69 |
| 2023-04-03 | 38.50 |
| 2023-03-31 | 38.36 |
| 2023-03-30 | 37.96 |
| 2023-03-29 | 37.02 |
| 2023-03-28 | 34.46 |
| 2023-03-27 | 32.92 |
| 2023-03-24 | 35.13 |
| 2023-03-23 | 36.21 |
| 2023-03-22 | 33.12 |
| 2023-03-21 | 30.83 |
| 2023-03-20 | 29.15 |
| 2023-03-17 | 32.71 |
| 2023-03-16 | 30.63 |
| 2023-03-15 | 32.98 |
| 2023-03-14 | 30.83 |
| 2023-03-13 | 33.92 |
| 2023-03-10 | 31.03 |
| 2023-03-09 | 35.54 |
| 2023-03-08 | 36.08 |
| 2023-03-07 | 39.30 |
| 2023-03-06 | 39.84 |
| 2023-03-03 | 39.71 |
| 2023-03-02 | 38.50 |
| 2023-03-01 | 39.57 |
| 2023-02-28 | 34.39 |
| 2023-02-27 | 35.00 |
| 2023-02-24 | 36.08 |
| 2023-02-23 | 37.69 |
| 2023-02-22 | 38.09 |
| 2023-02-21 | 39.03 |
| 2023-02-20 | 41.19 |
| 2023-02-17 | 40.38 |
| 2023-02-16 | 42.13 |
| 2023-02-15 | 40.78 |
| 2023-02-14 | 42.80 |
| 2023-02-13 | 43.47 |
| 2023-02-10 | 43.20 |
| 2023-02-09 | 46.29 |
| 2023-02-08 | 44.01 |
| 2023-02-07 | 44.01 |
| 2023-02-06 | 43.61 |
| 2023-02-03 | 46.43 |
| 2023-02-02 | 48.45 |
| 2023-02-01 | 49.12 |
| 2023-01-31 | 47.91 |
| 2023-01-30 | 49.39 |
| 2023-01-27 | 53.15 |
| 2023-01-26 | 52.75 |
| 2023-01-20 | 49.12 |
| 2023-01-19 | 46.43 |
| 2023-01-18 | 46.70 |
| 2023-01-17 | 45.89 |
| 2023-01-16 | 46.83 |
| 2023-01-13 | 46.97 |
| 2023-01-12 | 45.49 |
| 2023-01-11 | 45.08 |
| 2023-01-10 | 44.28 |
| 2023-01-09 | 44.55 |
| 2023-01-06 | 41.99 |
| 2023-01-05 | 42.40 |
| 2023-01-04 | 40.65 |
| 2023-01-03 | 36.21 |
| 2022-12-30 | 33.92 |
| 2022-12-29 | 33.45 |
| 2022-12-28 | 34.73 |
| 2022-12-23 | 32.45 |
| 2022-12-22 | 33.05 |
| 2022-12-21 | 29.69 |
| 2022-12-20 | 29.15 |
| 2022-12-19 | 31.17 |
| 2022-12-16 | 31.91 |
| 2022-12-15 | 31.17 |
| 2022-12-14 | 33.12 |
| 2022-12-13 | 32.65 |
| 2022-12-12 | 31.64 |
| 2022-12-09 | 34.46 |
| 2022-12-08 | 31.50 |
| 2022-12-07 | 27.60 |
| 2022-12-06 | 31.64 |
| 2022-12-05 | 31.57 |
| 2022-12-02 | 26.19 |
| 2022-12-01 | 27.20 |
| 2022-11-30 | 25.72 |
| 2022-11-29 | 23.17 |
| 2022-11-28 | 17.12 |
| 2022-11-25 | 18.86 |
| 2022-11-24 | 19.54 |
| 2022-11-23 | 18.46 |
| 2022-11-22 | 17.79 |
| 2022-11-21 | 19.47 |
| 2022-11-18 | 21.55 |
| 2022-11-17 | 22.02 |
| 2022-11-16 | 23.44 |
| 2022-11-15 | 24.04 |
| 2022-11-14 | 19.00 |
| 2022-11-11 | 17.12 |
| 2022-11-10 | 8.91 |
| 2022-11-09 | 10.66 |
| 2022-11-08 | 12.07 |
| 2022-11-07 | 12.14 |
| 2022-11-04 | 9.12 |
| 2022-11-03 | 3.67 |
| 2022-11-02 | 6.96 |
| 2022-11-01 | 4.54 |
| 2022-10-31 | -0.36 |
| 2022-10-28 | 0.44 |
| 2022-10-27 | 4.28 |
| 2022-10-26 | 3.63 |
| 2022-10-25 | 2.65 |
| 2022-10-24 | 2.65 |
| 2022-10-21 | 9.47 |
| 2022-10-20 | 9.79 |
| 2022-10-19 | 11.41 |
| 2022-10-18 | 13.94 |
| 2022-10-17 | 11.87 |
| 2022-10-14 | 11.80 |
| 2022-10-13 | 10.70 |
| 2022-10-12 | 12.58 |
| 2022-10-11 | 13.49 |
| 2022-10-10 | 15.83 |
| 2022-10-07 | 19.26 |
| 2022-10-06 | 21.08 |
| 2022-10-05 | 21.54 |
| 2022-10-03 | 14.92 |
| 2022-09-30 | 16.09 |
| 2022-09-29 | 15.50 |
| 2022-09-28 | 16.15 |
| 2022-09-27 | 20.17 |
| 2022-09-26 | 20.04 |
| 2022-09-23 | 20.56 |
| 2022-09-22 | 22.05 |
| 2022-09-21 | 24.00 |
| 2022-09-20 | 26.14 |
| 2022-09-19 | 24.52 |
| 2022-09-16 | 25.88 |
| 2022-09-15 | 26.92 |
| 2022-09-14 | 26.53 |
| 2022-09-13 | 29.58 |
| 2022-09-09 | 29.78 |
| 2022-09-08 | 26.40 |
| 2022-09-07 | 27.64 |
| 2022-09-06 | 28.54 |
| 2022-09-05 | 28.48 |
| 2022-09-02 | 30.04 |
| 2022-09-01 | 31.07 |
| 2022-08-31 | 33.02 |
| 2022-08-30 | 33.02 |
| 2022-08-29 | 33.15 |
| 2022-08-26 | 34.32 |
| 2022-08-25 | 33.02 |
| 2022-08-24 | 28.48 |
| 2022-08-23 | 30.04 |
| 2022-08-22 | 31.59 |
| 2022-08-19 | 31.85 |
| 2022-08-18 | 31.59 |
| 2022-08-17 | 32.50 |
| 2022-08-16 | 31.98 |
| 2022-08-15 | 33.54 |
| 2022-08-12 | 34.45 |
| 2022-08-11 | 33.54 |
| 2022-08-10 | 30.68 |
| 2022-08-09 | 33.02 |
| 2022-08-08 | 33.41 |
| 2022-08-05 | 34.32 |
| 2022-08-04 | 34.19 |
| 2022-08-03 | 31.59 |
| 2022-08-02 | 31.07 |
| 2022-08-01 | 34.19 |
| 2022-07-29 | 34.19 |
| 2022-07-28 | 37.04 |
| 2022-07-27 | 37.56 |
| 2022-07-26 | 39.25 |
| 2022-07-25 | 37.04 |
| 2022-07-22 | 36.91 |
| 2022-07-21 | 36.78 |
| 2022-07-20 | 39.12 |
| 2022-07-19 | 37.69 |
| 2022-07-18 | 38.60 |
| 2022-07-15 | 35.23 |
| 2022-07-14 | 37.82 |
| 2022-07-13 | 38.47 |
| 2022-07-12 | 38.60 |
| 2022-07-11 | 40.42 |
| 2022-07-08 | 44.18 |
| 2022-07-07 | 43.92 |
| 2022-07-06 | 42.88 |
| 2022-07-05 | 44.83 |
| 2022-07-04 | 44.57 |
| 2022-06-30 | 44.57 |
| 2022-06-29 | 45.22 |
| 2022-06-28 | 47.43 |
| 2022-06-27 | 46.52 |
| 2022-06-24 | 43.01 |
| 2022-06-23 | 40.29 |
| 2022-06-22 | 38.47 |
| 2022-06-21 | 41.98 |
| 2022-06-20 | 39.64 |
| 2022-06-17 | 39.25 |
| 2022-06-16 | 37.30 |
| 2022-06-15 | 40.42 |
| 2022-06-14 | 38.60 |
| 2022-06-13 | 38.47 |
| 2022-06-10 | 43.53 |
| 2022-06-09 | 43.79 |
| 2022-06-08 | 44.44 |
| 2022-06-07 | 41.46 |
| 2022-06-06 | 42.11 |
| 2022-06-02 | 38.47 |
| 2022-06-01 | 39.64 |
| 2022-05-31 | 40.29 |
| 2022-05-30 | 38.34 |
| 2022-05-27 | 35.75 |
| 2022-05-26 | 31.72 |
| 2022-05-25 | 32.24 |
| 2022-05-24 | 31.85 |
| 2022-05-23 | 33.80 |
| 2022-05-20 | 35.36 |
| 2022-05-19 | 31.59 |
| 2022-05-18 | 34.58 |
| 2022-05-17 | 34.45 |
| 2022-05-16 | 30.17 |
| 2022-05-13 | 29.78 |
| 2022-05-12 | 26.34 |
| 2022-05-11 | 29.52 |
| 2022-05-10 | 27.96 |
| 2022-05-06 | 30.68 |
| 2022-05-05 | 35.49 |
| 2022-05-04 | 36.14 |
| 2022-05-03 | 37.69 |
| 2022-04-29 | 37.69 |
| 2022-04-28 | 32.24 |
| 2022-04-27 | 30.17 |
| 2022-04-26 | 30.17 |
| 2022-04-25 | 30.30 |
| 2022-04-22 | 34.69 |
| 2022-04-21 | 34.95 |
| 2022-04-20 | 36.50 |
| 2022-04-19 | 37.15 |
| 2022-04-14 | 40.38 |
| 2022-04-13 | 39.47 |
| 2022-04-12 | 39.08 |
| 2022-04-11 | 38.44 |
| 2022-04-08 | 42.83 |
| 2022-04-07 | 42.32 |
| 2022-04-06 | 43.87 |
| 2022-04-04 | 46.71 |
| 2022-04-01 | 43.87 |
| 2022-03-31 | 44.00 |
| 2022-03-30 | 44.77 |
| 2022-03-29 | 42.96 |
| 2022-03-28 | 41.41 |
| 2022-03-25 | 39.47 |
| 2022-03-24 | 43.09 |
| 2022-03-23 | 44.26 |
| 2022-03-22 | 42.70 |
| 2022-03-21 | 38.31 |
| 2022-03-18 | 39.99 |
| 2022-03-17 | 40.12 |
| 2022-03-16 | 30.81 |
| 2022-03-15 | 20.54 |
| 2022-03-14 | 27.97 |
| 2022-03-11 | 34.43 |
| 2022-03-10 | 36.37 |
| 2022-03-09 | 34.30 |
| 2022-03-08 | 34.95 |
| 2022-03-07 | 37.15 |
| 2022-03-04 | 42.57 |
| 2022-03-03 | 46.32 |
| 2022-03-02 | 45.42 |
| 2022-03-01 | 47.87 |
| 2022-02-28 | 47.87 |
| 2022-02-25 | 48.13 |
| 2022-02-24 | 49.04 |
| 2022-02-23 | 53.82 |
| 2022-02-22 | 52.66 |
| 2022-02-21 | 57.31 |
| 2022-02-18 | 58.22 |
| 2022-02-17 | 61.06 |
| 2022-02-16 | 60.41 |
| 2022-02-15 | 58.09 |
| 2022-02-14 | 59.51 |
| 2022-02-11 | 61.71 |
| 2022-02-10 | 61.83 |
| 2022-02-09 | 61.32 |
| 2022-02-08 | 58.22 |
| 2022-02-07 | 59.51 |
| 2022-02-04 | 59.64 |
| 2022-01-31 | 54.98 |
| 2022-01-28 | 53.05 |
| 2022-01-27 | 54.60 |
| 2022-01-26 | 57.70 |
| 2022-01-25 | 57.70 |
| 2022-01-24 | 60.28 |
| 2022-01-21 | 61.96 |
| 2022-01-20 | 62.09 |
| 2022-01-19 | 56.54 |
| 2022-01-18 | 56.79 |
| 2022-01-17 | 57.31 |
| 2022-01-14 | 58.22 |
| 2022-01-13 | 58.73 |
| 2022-01-12 | 58.34 |
| 2022-01-11 | 54.21 |
| 2022-01-10 | 54.08 |
| 2022-01-07 | 52.79 |
| 2022-01-06 | 50.07 |
| 2022-01-05 | 48.91 |
| 2022-01-04 | 51.49 |
| 2022-01-03 | 51.24 |
| 2021-12-31 | 52.01 |
| 2021-12-30 | 50.46 |
| 2021-12-29 | 49.94 |
| 2021-12-28 | 51.36 |
| 2021-12-24 | 51.11 |
| 2021-12-23 | 50.85 |
| 2021-12-22 | 49.94 |
| 2021-12-21 | 49.30 |
| 2021-12-20 | 48.00 |
| 2021-12-17 | 50.85 |
| 2021-12-16 | 52.92 |
| 2021-12-15 | 52.40 |
| 2021-12-14 | 53.56 |
| 2021-12-13 | 56.02 |
| 2021-12-10 | 55.89 |
| 2021-12-09 | 57.57 |
| 2021-12-08 | 56.15 |
| 2021-12-07 | 56.02 |
| 2021-12-06 | 51.88 |
| 2021-12-03 | 54.60 |
| 2021-12-02 | 54.85 |
| 2021-12-01 | 54.08 |
| 2021-11-30 | 52.66 |
| 2021-11-29 | 56.02 |
| 2021-11-26 | 56.79 |
| 2021-11-25 | 61.06 |
| 2021-11-24 | 60.67 |
| 2021-11-23 | 60.41 |
| 2021-11-22 | 62.22 |
| 2021-11-19 | 62.74 |
| 2021-11-18 | 64.16 |
| 2021-11-17 | 66.62 |
| 2021-11-16 | 66.75 |
| 2021-11-15 | 65.20 |
| 2021-11-12 | 64.81 |
| 2021-11-11 | 64.42 |
| 2021-11-10 | 62.61 |
| 2021-11-09 | 61.32 |
| 2021-11-08 | 61.32 |
| 2021-11-05 | 62.09 |
| 2021-11-04 | 64.03 |
| 2021-11-03 | 62.61 |
| 2021-11-02 | 63.52 |
| 2021-11-01 | 63.52 |
| 2021-10-29 | 64.94 |
| 2021-10-28 | 65.71 |
| 2021-10-27 | 66.35 |
| 2021-10-26 | 68.88 |
| 2021-10-25 | 69.51 |
| 2021-10-22 | 69.38 |
| 2021-10-21 | 68.50 |
| 2021-10-20 | 69.76 |
| 2021-10-19 | 67.36 |
| 2021-10-18 | 65.21 |
| 2021-10-15 | 64.45 |
| 2021-10-12 | 62.04 |
| 2021-10-11 | 64.19 |
| 2021-10-08 | 61.28 |
| 2021-10-07 | 60.52 |
| 2021-10-06 | 55.84 |
| 2021-10-05 | 56.72 |
| 2021-10-04 | 56.47 |
| 2021-09-30 | 59.64 |
| 2021-09-29 | 60.27 |
| 2021-09-28 | 59.00 |
| 2021-09-27 | 57.10 |
| 2021-09-24 | 57.36 |
| 2021-09-23 | 59.38 |
| 2021-09-21 | 57.36 |
| 2021-09-20 | 56.72 |
| 2021-09-17 | 61.91 |
| 2021-09-16 | 60.52 |
| 2021-09-15 | 63.18 |
| 2021-09-14 | 65.59 |
| 2021-09-13 | 67.48 |
| 2021-09-10 | 69.89 |
| 2021-09-09 | 66.73 |
| 2021-09-08 | 70.27 |
| 2021-09-07 | 70.78 |
| 2021-09-06 | 69.38 |
| 2021-09-03 | 67.99 |
| 2021-09-02 | 69.00 |
| 2021-09-01 | 68.37 |
| 2021-08-31 | 67.23 |
| 2021-08-30 | 65.21 |
| 2021-08-27 | 64.32 |
| 2021-08-26 | 64.45 |
| 2021-08-25 | 66.22 |
| 2021-08-24 | 66.09 |
| 2021-08-23 | 62.55 |
| 2021-08-20 | 60.65 |
| 2021-08-19 | 63.56 |
| 2021-08-18 | 66.98 |
| 2021-08-17 | 66.22 |
| 2021-08-16 | 69.13 |
| 2021-08-13 | 70.27 |
| 2021-08-12 | 70.78 |
| 2021-08-11 | 71.79 |
| 2021-08-10 | 71.41 |
| 2021-08-09 | 69.38 |
| 2021-08-06 | 69.00 |
| 2021-08-05 | 69.13 |
| 2021-08-04 | 70.52 |
| 2021-08-03 | 68.88 |
| 2021-08-02 | 69.13 |
| 2021-07-30 | 67.86 |
| 2021-07-29 | 69.89 |
| 2021-07-28 | 64.83 |
| 2021-07-27 | 62.42 |
| 2021-07-26 | 69.00 |
| 2021-07-23 | 76.35 |
| 2021-07-22 | 78.75 |
| 2021-07-21 | 75.71 |
| 2021-07-20 | 75.71 |
| 2021-07-19 | 77.23 |
| 2021-07-16 | 81.03 |
| 2021-07-15 | 80.40 |
| 2021-07-14 | 79.13 |
| 2021-07-13 | 80.27 |
| 2021-07-12 | 77.87 |
| 2021-07-09 | 76.85 |
| 2021-07-08 | 75.59 |
| 2021-07-07 | 80.65 |
| 2021-07-06 | 80.78 |
| 2021-07-05 | 81.28 |
| 2021-07-02 | 81.92 |
| 2021-06-30 | 85.08 |
| 2021-06-29 | 86.22 |
| 2021-06-28 | 87.61 |
| 2021-06-25 | 87.49 |
| 2021-06-24 | 85.33 |
| 2021-06-23 | 84.96 |
| 2021-06-22 | 81.41 |
| 2021-06-21 | 82.68 |
| 2021-06-18 | 84.58 |
| 2021-06-17 | 82.80 |
| 2021-06-16 | 82.30 |
| 2021-06-15 | 83.56 |
| 2021-06-11 | 84.83 |
| 2021-06-10 | 84.07 |
| 2021-06-09 | 84.20 |
| 2021-06-08 | 84.32 |
| 2021-06-07 | 84.45 |
| 2021-06-04 | 85.08 |
| 2021-06-03 | 85.21 |
| 2021-06-02 | 87.23 |
| 2021-06-01 | 88.50 |
| 2021-05-31 | 86.09 |
| 2021-05-28 | 86.22 |
| 2021-05-27 | 85.97 |
| 2021-05-26 | 85.97 |
| 2021-05-25 | 84.70 |
| 2021-05-24 | 81.41 |
| 2021-05-21 | 81.28 |
| 2021-05-20 | 81.16 |
| 2021-05-18 | 82.17 |
| 2021-05-17 | 79.64 |
| 2021-05-14 | 78.50 |
| 2021-05-13 | 77.11 |
| 2021-05-12 | 79.76 |
| 2021-05-11 | 77.99 |
| 2021-05-10 | 81.92 |
| 2021-05-07 | 82.42 |
| 2021-05-06 | 82.17 |
| 2021-05-05 | 81.28 |
| 2021-05-04 | 82.17 |
| 2021-05-03 | 80.27 |
| 2021-04-30 | 82.30 |
| 2021-04-29 | 86.47 |
| 2021-04-28 | 84.07 |
| 2021-04-27 | 82.94 |
| 2021-04-26 | 83.32 |
| 2021-04-23 | 84.19 |
| 2021-04-22 | 81.94 |
| 2021-04-21 | 81.31 |
| 2021-04-20 | 84.19 |
| 2021-04-19 | 84.32 |
| 2021-04-16 | 83.44 |
| 2021-04-15 | 82.06 |
| 2021-04-14 | 83.19 |
| 2021-04-13 | 81.43 |
| 2021-04-12 | 79.68 |
| 2021-04-09 | 81.94 |
| 2021-04-08 | 83.69 |
| 2021-04-07 | 81.31 |
| 2021-04-01 | 82.94 |
| 2021-03-31 | 79.80 |
| 2021-03-30 | 80.81 |
| 2021-03-29 | 79.55 |
| 2021-03-26 | 79.18 |
| 2021-03-25 | 76.67 |
| 2021-03-24 | 76.42 |
| 2021-03-23 | 80.68 |
| 2021-03-22 | 82.56 |
| 2021-03-19 | 83.07 |
| 2021-03-18 | 86.08 |
| 2021-03-17 | 83.82 |
| 2021-03-16 | 83.57 |
| 2021-03-15 | 82.69 |
| 2021-03-12 | 81.94 |
| 2021-03-11 | 85.57 |
| 2021-03-10 | 82.81 |
| 2021-03-09 | 81.68 |
| 2021-03-08 | 80.30 |
| 2021-03-05 | 83.44 |
| 2021-03-04 | 84.57 |
| 2021-03-03 | 88.21 |
| 2021-03-02 | 83.44 |
| 2021-03-01 | 85.57 |
| 2021-02-26 | 83.32 |
| 2021-02-25 | 90.22 |
| 2021-02-24 | 87.46 |
| 2021-02-23 | 93.23 |
| 2021-02-22 | 91.47 |
| 2021-02-19 | 93.23 |
| 2021-02-18 | 93.10 |
| 2021-02-17 | 95.99 |
| 2021-02-16 | 93.86 |
| 2021-02-11 | 90.22 |
| 2021-02-10 | 89.84 |
| 2021-02-09 | 85.57 |
| 2021-02-08 | 85.07 |
| 2021-02-05 | 84.95 |
| 2021-02-04 | 83.44 |
| 2021-02-03 | 84.82 |
| 2021-02-02 | 84.57 |
| 2021-02-01 | 82.31 |
| 2021-01-29 | 78.55 |
| 2021-01-28 | 80.05 |
| 2021-01-27 | 84.82 |
| 2021-01-26 | 85.45 |
| 2021-01-25 | 89.97 |
| 2021-01-22 | 85.83 |
| 2021-01-21 | 88.59 |
| 2021-01-20 | 88.71 |
| 2021-01-19 | 86.95 |
| 2021-01-18 | 81.94 |
| 2021-01-15 | 80.56 |
| 2021-01-14 | 79.68 |
| 2021-01-13 | 78.17 |
| 2021-01-12 | 78.17 |
| 2021-01-11 | 76.42 |
| 2021-01-08 | 75.79 |
| 2021-01-07 | 73.78 |
| 2021-01-06 | 74.66 |
| 2021-01-05 | 74.03 |
| 2021-01-04 | 73.40 |
| 2020-12-31 | 71.90 |
| 2020-12-30 | 71.52 |
| 2020-12-29 | 67.76 |
| 2020-12-28 | 66.13 |
| 2020-12-24 | 66.88 |
| 2020-12-23 | 66.38 |
| 2020-12-22 | 65.00 |
| 2020-12-21 | 66.00 |
| 2020-12-18 | 66.88 |
| 2020-12-17 | 68.51 |
| 2020-12-16 | 67.38 |
| 2020-12-15 | 65.62 |
| 2020-12-14 | 66.75 |
| 2020-12-11 | 67.51 |
| 2020-12-10 | 66.88 |
| 2020-12-09 | 67.38 |
| 2020-12-08 | 66.00 |
| 2020-12-07 | 67.00 |
| 2020-12-04 | 69.26 |
| 2020-12-03 | 68.76 |
| 2020-12-02 | 67.38 |
| 2020-12-01 | 67.63 |
| 2020-11-30 | 66.63 |
| 2020-11-27 | 69.89 |
| 2020-11-26 | 69.01 |
| 2020-11-25 | 68.01 |
| 2020-11-24 | 67.76 |
| 2020-11-23 | 67.13 |
| 2020-11-20 | 66.75 |
| 2020-11-19 | 66.38 |
| 2020-11-18 | 67.38 |
| 2020-11-17 | 66.75 |
| 2020-11-16 | 66.50 |
| 2020-11-13 | 65.00 |
| 2020-11-12 | 65.25 |
| 2020-11-11 | 65.62 |
| 2020-11-10 | 65.62 |
| 2020-11-09 | 64.12 |
| 2020-11-06 | 62.36 |
| 2020-11-05 | 61.23 |
| 2020-11-04 | 56.84 |
| 2020-11-03 | 57.59 |
| 2020-11-02 | 54.33 |
| 2020-10-30 | 52.07 |
| 2020-10-29 | 55.08 |
| 2020-10-28 | 55.57 |
| 2020-10-27 | 55.94 |
| 2020-10-23 | 57.04 |
| 2020-10-22 | 56.18 |
| 2020-10-21 | 56.06 |
| 2020-10-20 | 54.84 |
| 2020-10-19 | 54.72 |
| 2020-10-16 | 53.98 |
| 2020-10-15 | 52.15 |
| 2020-10-14 | 55.33 |
| 2020-10-12 | 55.70 |
| 2020-10-09 | 52.64 |
| 2020-10-08 | 52.40 |
| 2020-10-07 | 53.13 |
| 2020-10-06 | 51.42 |
| 2020-10-05 | 49.83 |
| 2020-09-30 | 48.36 |
| 2020-09-29 | 47.14 |
| 2020-09-28 | 48.36 |
| 2020-09-25 | 47.02 |
| 2020-09-24 | 47.39 |
| 2020-09-23 | 49.83 |
| 2020-09-22 | 49.71 |
| 2020-09-21 | 51.05 |
| 2020-09-18 | 54.23 |
| 2020-09-17 | 53.50 |
| 2020-09-16 | 55.70 |
| 2020-09-15 | 55.94 |
| 2020-09-14 | 55.21 |
| 2020-09-11 | 54.35 |
| 2020-09-10 | 53.62 |
| 2020-09-09 | 54.23 |
| 2020-09-08 | 55.08 |
| 2020-09-07 | 55.45 |
| 2020-09-04 | 55.94 |
| 2020-09-03 | 57.16 |
| 2020-09-02 | 57.77 |
| 2020-09-01 | 58.14 |
| 2020-08-31 | 57.90 |
| 2020-08-28 | 59.61 |
| 2020-08-27 | 58.63 |
| 2020-08-26 | 59.61 |
| 2020-08-25 | 59.85 |
| 2020-08-24 | 59.97 |
| 2020-08-21 | 57.53 |
| 2020-08-20 | 55.45 |
| 2020-08-19 | 58.14 |
| 2020-08-18 | 59.00 |
| 2020-08-17 | 58.87 |
| 2020-08-14 | 57.77 |
| 2020-08-13 | 58.26 |
| 2020-08-12 | 58.14 |
| 2020-08-11 | 56.18 |
| 2020-08-10 | 53.37 |
| 2020-08-07 | 53.86 |
| 2020-08-06 | 56.43 |
| 2020-08-05 | 57.65 |
| 2020-08-04 | 56.55 |
| 2020-08-03 | 53.50 |
| 2020-07-31 | 54.35 |
| 2020-07-30 | 54.84 |
| 2020-07-29 | 55.94 |
| 2020-07-28 | 55.57 |
| 2020-07-27 | 54.96 |
| 2020-07-24 | 54.96 |
| 2020-07-23 | 58.26 |
| 2020-07-22 | 56.92 |
| 2020-07-21 | 60.58 |
| 2020-07-20 | 57.16 |
| 2020-07-17 | 57.65 |
| 2020-07-16 | 56.80 |
| 2020-07-15 | 59.97 |
| 2020-07-14 | 59.85 |
| 2020-07-13 | 61.81 |
| 2020-07-10 | 60.95 |
| 2020-07-09 | 64.25 |
| 2020-07-08 | 63.39 |
| 2020-07-07 | 62.78 |
| 2020-07-06 | 64.62 |
| 2020-07-03 | 58.38 |
| 2020-07-02 | 57.04 |
| 2020-06-30 | 52.15 |
| 2020-06-29 | 51.30 |
| 2020-06-26 | 52.76 |
| 2020-06-24 | 54.23 |
| 2020-06-23 | 54.96 |
| 2020-06-22 | 52.76 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 52.03 |
| 2020-06-17 | 52.15 |
| 2020-06-16 | 51.54 |
| 2020-06-15 | 47.87 |
| 2020-06-12 | 50.93 |
| 2020-06-11 | 51.91 |
| 2020-06-10 | 55.57 |
| 2020-06-09 | 55.45 |
| 2020-06-08 | 53.62 |
| 2020-06-05 | 53.62 |
| 2020-06-04 | 51.05 |
| 2020-06-03 | 50.81 |
| 2020-06-02 | 48.24 |
| 2020-06-01 | 46.53 |
| 2020-05-29 | 41.76 |
| 2020-05-28 | 42.68 |
| 2020-05-27 | 43.60 |
| 2020-05-26 | 44.51 |
| 2020-05-25 | 41.46 |
| 2020-05-22 | 41.46 |
| 2020-05-21 | 49.40 |
| 2020-05-20 | 50.62 |
| 2020-05-19 | 50.32 |
| 2020-05-18 | 47.87 |
| 2020-05-15 | 46.65 |
| 2020-05-14 | 46.65 |
| 2020-05-13 | 48.79 |
| 2020-05-12 | 49.40 |
| 2020-05-11 | 51.54 |
| 2020-05-08 | 49.10 |
| 2020-05-07 | 47.57 |
| 2020-05-06 | 48.79 |
| 2020-05-05 | 46.65 |
| 2020-05-04 | 45.12 |
| 2020-04-29 | 51.24 |
| 2020-04-28 | 51.24 |
| 2020-04-27 | 49.16 |
| 2020-04-24 | 46.42 |
| 2020-04-23 | 47.03 |
| 2020-04-22 | 46.72 |
| 2020-04-21 | 46.11 |
| 2020-04-20 | 49.77 |
| 2020-04-17 | 49.46 |
| 2020-04-16 | 47.64 |
| 2020-04-15 | 47.94 |
| 2020-04-14 | 50.38 |
| 2020-04-09 | 49.16 |
| 2020-04-08 | 47.33 |
| 2020-04-07 | 49.16 |
| 2020-04-06 | 45.81 |
| 2020-04-03 | 42.76 |
| 2020-04-02 | 43.07 |
| 2020-04-01 | 41.85 |
| 2020-03-31 | 45.20 |
| 2020-03-30 | 42.46 |
| 2020-03-27 | 44.59 |
| 2020-03-26 | 43.68 |
| 2020-03-25 | 44.90 |
| 2020-03-24 | 40.33 |
| 2020-03-23 | 33.94 |
| 2020-03-20 | 40.63 |
| 2020-03-19 | 33.94 |
| 2020-03-18 | 37.89 |
| 2020-03-17 | 43.68 |
| 2020-03-16 | 43.07 |
| 2020-03-13 | 48.24 |
| 2020-03-12 | 50.07 |
| 2020-03-11 | 55.85 |
| 2020-03-10 | 56.46 |
| 2020-03-09 | 54.94 |
| 2020-03-06 | 61.33 |
| 2020-03-05 | 64.68 |
| 2020-03-04 | 61.64 |
| 2020-03-03 | 61.94 |
| 2020-03-02 | 62.25 |
| 2020-02-28 | 61.03 |
| 2020-02-27 | 65.29 |
| 2020-02-26 | 64.07 |
| 2020-02-25 | 64.99 |
| 2020-02-24 | 64.68 |
| 2020-02-21 | 67.42 |
| 2020-02-20 | 68.94 |
| 2020-02-19 | 69.55 |
| 2020-02-18 | 68.64 |
| 2020-02-17 | 71.38 |
| 2020-02-14 | 70.47 |
| 2020-02-13 | 70.16 |
| 2020-02-12 | 70.77 |
| 2020-02-11 | 68.94 |
| 2020-02-10 | 66.81 |
| 2020-02-07 | 67.73 |
| 2020-02-06 | 68.64 |
| 2020-02-05 | 64.07 |
| 2020-02-04 | 63.46 |
| 2020-02-03 | 61.33 |
| 2020-01-31 | 61.33 |
| 2020-01-30 | 62.25 |
| 2020-01-29 | 66.20 |
| 2020-01-24 | 71.07 |
| 2020-01-23 | 70.47 |
| 2020-01-22 | 73.81 |
| 2020-01-21 | 71.38 |
| 2020-01-20 | 76.25 |
| 2020-01-17 | 77.77 |
| 2020-01-16 | 76.55 |
| 2020-01-15 | 76.25 |
| 2020-01-14 | 76.86 |
| 2020-01-13 | 77.47 |
| 2020-01-10 | 75.34 |
| 2020-01-09 | 75.34 |
| 2020-01-08 | 71.99 |
| 2020-01-07 | 73.21 |
| 2020-01-06 | 73.21 |
| 2020-01-03 | 74.42 |
| 2020-01-02 | 74.73 |
| 2019-12-31 | 73.21 |
| 2019-12-30 | 73.81 |
| 2019-12-27 | 72.90 |
| 2019-12-24 | 70.47 |
| 2019-12-23 | 71.07 |
| 2019-12-20 | 71.38 |
| 2019-12-19 | 70.47 |
| 2019-12-18 | 70.77 |
| 2019-12-17 | 70.47 |
| 2019-12-16 | 68.64 |
| 2019-12-13 | 69.55 |
| 2019-12-12 | 65.60 |
| 2019-12-11 | 63.16 |
| 2019-12-10 | 61.94 |
| 2019-12-09 | 62.55 |
| 2019-12-06 | 62.25 |
| 2019-12-05 | 61.03 |
| 2019-12-04 | 59.81 |
| 2019-12-03 | 61.64 |
| 2019-12-02 | 62.25 |
| 2019-11-29 | 61.33 |
| 2019-11-28 | 64.68 |
| 2019-11-27 | 65.29 |
| 2019-11-26 | 64.99 |
| 2019-11-25 | 65.29 |
| 2019-11-22 | 62.86 |
| 2019-11-21 | 61.94 |
| 2019-11-20 | 64.68 |
| 2019-11-19 | 65.90 |
| 2019-11-18 | 63.16 |
| 2019-11-15 | 61.33 |
| 2019-11-14 | 61.64 |
| 2019-11-13 | 62.55 |
| 2019-11-12 | 65.60 |
| 2019-11-11 | 64.99 |
| 2019-11-08 | 69.25 |
| 2019-11-07 | 70.47 |
| 2019-11-06 | 69.55 |
| 2019-11-05 | 69.55 |
| 2019-11-04 | 68.94 |
| 2019-11-01 | 66.20 |
| 2019-10-31 | 64.68 |
| 2019-10-30 | 63.28 |
| 2019-10-29 | 64.17 |
| 2019-10-28 | 64.46 |
| 2019-10-25 | 63.58 |
| 2019-10-24 | 63.58 |
| 2019-10-23 | 62.69 |
| 2019-10-22 | 63.87 |
| 2019-10-21 | 63.28 |
| 2019-10-18 | 63.58 |
| 2019-10-17 | 64.46 |
| 2019-10-16 | 62.99 |
| 2019-10-15 | 62.10 |
| 2019-10-14 | 62.39 |
| 2019-10-11 | 61.51 |
| 2019-10-10 | 57.37 |
| 2019-10-09 | 57.37 |
| 2019-10-08 | 58.55 |
| 2019-10-04 | 57.96 |
| 2019-10-03 | 59.73 |
| 2019-10-02 | 59.14 |
| 2019-09-30 | 59.44 |
| 2019-09-27 | 58.84 |
| 2019-09-26 | 59.14 |
| 2019-09-25 | 58.84 |
| 2019-09-24 | 60.92 |
| 2019-09-23 | 60.32 |
| 2019-09-20 | 61.80 |
| 2019-09-19 | 61.80 |
| 2019-09-18 | 63.58 |
| 2019-09-17 | 63.58 |
| 2019-09-16 | 65.35 |
| 2019-09-13 | 66.83 |
| 2019-09-12 | 65.35 |
| 2019-09-11 | 65.35 |
| 2019-09-10 | 62.99 |
| 2019-09-09 | 62.99 |
| 2019-09-06 | 62.39 |
| 2019-09-05 | 62.10 |
| 2019-09-04 | 61.51 |
| 2019-09-03 | 55.59 |
| 2019-09-02 | 56.18 |
| 2019-08-30 | 56.77 |
| 2019-08-29 | 56.48 |
| 2019-08-28 | 55.89 |
| 2019-08-27 | 56.18 |
| 2019-08-26 | 56.48 |
| 2019-08-23 | 59.14 |
| 2019-08-22 | 58.55 |
| 2019-08-21 | 59.73 |
| 2019-08-20 | 59.73 |
| 2019-08-19 | 59.44 |
| 2019-08-16 | 56.77 |
| 2019-08-15 | 55.00 |
| 2019-08-14 | 53.52 |
| 2019-08-13 | 53.82 |
| 2019-08-12 | 56.77 |
| 2019-08-09 | 57.66 |
| 2019-08-08 | 58.84 |
| 2019-08-07 | 58.25 |
| 2019-08-06 | 58.25 |
| 2019-08-05 | 58.84 |
| 2019-08-02 | 63.28 |
| 2019-08-01 | 67.42 |
| 2019-07-31 | 68.61 |
| 2019-07-30 | 70.68 |
| 2019-07-29 | 70.38 |
| 2019-07-26 | 71.86 |
| 2019-07-25 | 73.34 |
| 2019-07-24 | 72.75 |
| 2019-07-23 | 72.45 |
| 2019-07-22 | 71.56 |
| 2019-07-19 | 74.23 |
| 2019-07-18 | 72.45 |
| 2019-07-17 | 73.34 |
| 2019-07-16 | 73.34 |
| 2019-07-15 | 73.04 |
| 2019-07-12 | 72.75 |
| 2019-07-11 | 72.16 |
| 2019-07-10 | 70.97 |
| 2019-07-09 | 70.38 |
| 2019-07-08 | 71.56 |
| 2019-07-05 | 74.52 |
| 2019-07-04 | 74.82 |
| 2019-07-03 | 74.82 |
| 2019-07-02 | 75.11 |
| 2019-06-28 | 72.16 |
| 2019-06-27 | 72.75 |
| 2019-06-26 | 70.09 |
| 2019-06-25 | 69.79 |
| 2019-06-24 | 71.56 |
| 2019-06-21 | 71.56 |
| 2019-06-20 | 72.16 |
| 2019-06-19 | 69.49 |
| 2019-06-18 | 65.35 |
| 2019-06-17 | 64.17 |
| 2019-06-14 | 63.28 |
| 2019-06-13 | 64.46 |
| 2019-06-12 | 64.46 |
| 2019-06-11 | 67.13 |
| 2019-06-10 | 65.94 |
| 2019-06-06 | 62.10 |
| 2019-06-05 | 62.10 |
| 2019-06-04 | 60.92 |
| 2019-06-03 | 61.51 |
| 2019-05-31 | 61.80 |
| 2019-05-30 | 62.99 |
| 2019-05-29 | 63.58 |
| 2019-05-28 | 64.17 |
| 2019-05-27 | 63.58 |
| 2019-05-24 | 64.17 |
| 2019-05-23 | 63.58 |
| 2019-05-22 | 65.35 |
| 2019-05-21 | 65.65 |
| 2019-05-20 | 65.94 |
| 2019-05-17 | 66.83 |
| 2019-05-16 | 68.31 |
| 2019-05-15 | 68.01 |
| 2019-05-14 | 67.42 |
| 2019-05-10 | 69.79 |
| 2019-05-09 | 68.61 |
| 2019-05-08 | 72.45 |
| 2019-05-07 | 74.52 |
| 2019-05-06 | 73.93 |
| 2019-05-03 | 78.96 |
| 2019-05-02 | 78.07 |
| 2019-04-30 | 76.59 |
| 2019-04-29 | 78.07 |
| 2019-04-26 | 76.00 |
| 2019-04-25 | 76.00 |
| 2019-04-24 | 77.18 |
| 2019-04-23 | 78.06 |
| 2019-04-18 | 78.06 |
| 2019-04-17 | 79.24 |
| 2019-04-16 | 79.24 |
| 2019-04-15 | 77.18 |
| 2019-04-12 | 77.77 |
| 2019-04-11 | 77.47 |
| 2019-04-10 | 79.24 |
| 2019-04-09 | 79.53 |
| 2019-04-08 | 78.94 |
| 2019-04-04 | 78.36 |
| 2019-04-03 | 78.06 |
| 2019-04-02 | 76.30 |
| 2019-04-01 | 76.00 |
| 2019-03-29 | 73.06 |
| 2019-03-28 | 71.00 |
| 2019-03-27 | 71.29 |
| 2019-03-26 | 69.82 |
| 2019-03-25 | 69.82 |
| 2019-03-22 | 73.06 |
| 2019-03-21 | 73.06 |
| 2019-03-20 | 74.53 |
| 2019-03-19 | 75.41 |
| 2019-03-18 | 74.82 |
| 2019-03-15 | 73.06 |
| 2019-03-14 | 71.88 |
| 2019-03-13 | 71.29 |
| 2019-03-12 | 72.47 |
| 2019-03-11 | 69.53 |
| 2019-03-08 | 67.76 |
| 2019-03-07 | 70.70 |
| 2019-03-06 | 72.47 |
| 2019-03-05 | 72.18 |
| 2019-03-04 | 71.88 |
| 2019-03-01 | 71.29 |
| 2019-02-28 | 70.11 |
| 2019-02-27 | 71.00 |
| 2019-02-26 | 71.00 |
| 2019-02-25 | 72.18 |
| 2019-02-22 | 71.29 |
| 2019-02-21 | 70.11 |
| 2019-02-20 | 69.23 |
| 2019-02-19 | 67.76 |
| 2019-02-18 | 68.35 |
| 2019-02-15 | 65.41 |
| 2019-02-14 | 68.64 |
| 2019-02-13 | 68.94 |
| 2019-02-12 | 67.17 |
| 2019-02-11 | 66.88 |
| 2019-02-08 | 65.70 |
| 2019-02-04 | 65.70 |
| 2019-02-01 | 65.41 |
| 2019-01-31 | 65.70 |
| 2019-01-30 | 63.64 |
| 2019-01-29 | 63.05 |
| 2019-01-28 | 63.35 |
| 2019-01-25 | 63.64 |
| 2019-01-24 | 60.70 |
| 2019-01-23 | 60.11 |
| 2019-01-22 | 59.81 |
| 2019-01-21 | 60.99 |
| 2019-01-18 | 60.40 |
| 2019-01-17 | 58.93 |
| 2019-01-16 | 59.52 |
| 2019-01-15 | 58.93 |
| 2019-01-14 | 55.69 |
| 2019-01-11 | 57.75 |
| 2019-01-10 | 57.46 |
| 2019-01-09 | 56.87 |
| 2019-01-08 | 53.04 |
| 2019-01-07 | 53.34 |
| 2019-01-04 | 51.87 |
| 2019-01-03 | 48.63 |
| 2019-01-02 | 48.63 |
| 2018-12-31 | 53.34 |
| 2018-12-28 | 50.98 |
| 2018-12-27 | 50.69 |
| 2018-12-24 | 52.16 |
| 2018-12-21 | 52.75 |
| 2018-12-20 | 52.16 |
| 2018-12-19 | 53.34 |
| 2018-12-18 | 53.04 |
| 2018-12-17 | 55.10 |
| 2018-12-14 | 54.81 |
| 2018-12-13 | 57.75 |
| 2018-12-12 | 55.99 |
| 2018-12-11 | 52.75 |
| 2018-12-10 | 53.04 |
| 2018-12-07 | 54.22 |
| 2018-12-06 | 55.10 |
| 2018-12-05 | 58.93 |
| 2018-12-04 | 61.58 |
| 2018-12-03 | 61.29 |
| 2018-11-30 | 57.16 |
| 2018-11-29 | 56.87 |
| 2018-11-28 | 57.75 |
| 2018-11-27 | 55.69 |
| 2018-11-26 | 56.28 |
| 2018-11-23 | 53.93 |
| 2018-11-22 | 54.22 |
| 2018-11-21 | 53.93 |
| 2018-11-20 | 53.34 |
| 2018-11-19 | 55.69 |
| 2018-11-16 | 54.81 |
| 2018-11-15 | 54.81 |
| 2018-11-14 | 52.16 |
| 2018-11-13 | 53.04 |
| 2018-11-12 | 51.87 |
| 2018-11-09 | 51.57 |
| 2018-11-08 | 55.40 |
| 2018-11-07 | 54.81 |
| 2018-11-06 | 54.52 |
| 2018-11-05 | 53.34 |
| 2018-11-02 | 56.58 |
| 2018-11-01 | 50.10 |
| 2018-10-31 | 47.45 |
| 2018-10-30 | 46.04 |
| 2018-10-29 | 47.18 |
| 2018-10-26 | 46.32 |
| 2018-10-25 | 48.32 |
| 2018-10-24 | 49.75 |
| 2018-10-23 | 50.03 |
| 2018-10-22 | 54.60 |
| 2018-10-19 | 51.17 |
| 2018-10-18 | 50.32 |
| 2018-10-16 | 50.60 |
| 2018-10-15 | 50.32 |
| 2018-10-12 | 52.31 |
| 2018-10-11 | 49.18 |
| 2018-10-10 | 54.88 |
| 2018-10-09 | 54.60 |
| 2018-10-08 | 54.88 |
| 2018-10-05 | 56.88 |
| 2018-10-04 | 57.16 |
| 2018-10-03 | 59.45 |
| 2018-10-02 | 59.73 |
| 2018-09-28 | 63.44 |
| 2018-09-27 | 63.15 |
| 2018-09-26 | 63.72 |
| 2018-09-24 | 61.73 |
| 2018-09-21 | 64.58 |
| 2018-09-20 | 61.73 |
| 2018-09-19 | 61.16 |
| 2018-09-18 | 59.45 |
| 2018-09-17 | 58.59 |
| 2018-09-14 | 60.59 |
| 2018-09-13 | 59.16 |
| 2018-09-12 | 55.74 |
| 2018-09-11 | 55.74 |
| 2018-09-10 | 57.16 |
| 2018-09-07 | 58.59 |
| 2018-09-06 | 59.16 |
| 2018-09-05 | 60.02 |
| 2018-09-04 | 64.58 |
| 2018-09-03 | 62.87 |
| 2018-08-31 | 63.44 |
| 2018-08-30 | 65.15 |
| 2018-08-29 | 66.58 |
| 2018-08-28 | 66.29 |
| 2018-08-27 | 65.72 |
| 2018-08-24 | 62.01 |
| 2018-08-23 | 62.30 |
| 2018-08-22 | 63.44 |
| 2018-08-21 | 62.58 |
| 2018-08-20 | 61.73 |
| 2018-08-17 | 59.45 |
| 2018-08-16 | 59.16 |
| 2018-08-15 | 59.73 |
| 2018-08-14 | 62.58 |
| 2018-08-13 | 63.44 |
| 2018-08-10 | 65.44 |
| 2018-08-09 | 67.15 |
| 2018-08-08 | 65.72 |
| 2018-08-07 | 65.15 |
| 2018-08-06 | 62.87 |
| 2018-08-03 | 61.73 |
| 2018-08-02 | 62.01 |
| 2018-08-01 | 65.44 |
| 2018-07-31 | 67.15 |
| 2018-07-30 | 67.72 |
| 2018-07-27 | 68.00 |
| 2018-07-26 | 68.00 |
| 2018-07-25 | 69.43 |
| 2018-07-24 | 67.72 |
| 2018-07-23 | 65.44 |
| 2018-07-20 | 65.15 |
| 2018-07-19 | 63.72 |
| 2018-07-18 | 64.29 |
| 2018-07-17 | 65.15 |
| 2018-07-16 | 66.86 |
| 2018-07-13 | 66.86 |
| 2018-07-12 | 66.58 |
| 2018-07-11 | 65.44 |
| 2018-07-10 | 67.72 |
| 2018-07-09 | 68.00 |
| 2018-07-06 | 64.87 |
| 2018-07-05 | 64.29 |
| 2018-07-04 | 64.01 |
| 2018-07-03 | 66.01 |
| 2018-06-29 | 68.00 |
| 2018-06-28 | 65.44 |
| 2018-06-27 | 64.58 |
| 2018-06-26 | 67.72 |
| 2018-06-25 | 68.29 |
| 2018-06-22 | 70.28 |
| 2018-06-21 | 69.71 |
| 2018-06-20 | 72.57 |
| 2018-06-19 | 71.14 |
| 2018-06-15 | 75.42 |
| 2018-06-14 | 76.56 |
| 2018-06-13 | 77.99 |
| 2018-06-12 | 80.27 |
| 2018-06-11 | 79.98 |
| 2018-06-08 | 78.84 |
| 2018-06-07 | 82.26 |
| 2018-06-06 | 80.84 |
| 2018-06-05 | 79.70 |
| 2018-06-04 | 79.13 |
| 2018-06-01 | 76.56 |
| 2018-05-31 | 76.56 |
| 2018-05-30 | 73.42 |
| 2018-05-29 | 76.27 |
| 2018-05-28 | 77.99 |
| 2018-05-25 | 77.13 |
| 2018-05-24 | 77.42 |
| 2018-05-23 | 76.85 |
| 2018-05-21 | 80.27 |
| 2018-05-18 | 78.84 |
| 2018-05-17 | 78.27 |
| 2018-05-16 | 78.84 |
| 2018-05-15 | 79.41 |
| 2018-05-14 | 81.12 |
| 2018-05-11 | 78.56 |
| 2018-05-10 | 76.85 |
| 2018-05-09 | 75.42 |
| 2018-05-08 | 74.85 |
| 2018-05-07 | 72.28 |
| 2018-05-04 | 71.71 |
| 2018-05-03 | 73.71 |
| 2018-05-02 | 75.99 |
| 2018-04-30 | 77.13 |
| 2018-04-27 | 73.42 |
| 2018-04-26 | 72.22 |
| 2018-04-25 | 73.93 |
| 2018-04-24 | 75.63 |
| 2018-04-23 | 73.36 |
| 2018-04-20 | 74.21 |
| 2018-04-19 | 76.48 |
| 2018-04-18 | 73.93 |
| 2018-04-17 | 72.22 |
| 2018-04-16 | 73.64 |
| 2018-04-13 | 76.76 |
| 2018-04-12 | 77.05 |
| 2018-04-11 | 77.33 |
| 2018-04-10 | 76.20 |
| 2018-04-09 | 73.64 |
| 2018-04-06 | 70.81 |
| 2018-04-04 | 68.82 |
| 2018-04-03 | 73.36 |
| 2018-03-29 | 72.51 |
| 2018-03-28 | 72.22 |
| 2018-03-27 | 76.48 |
| 2018-03-26 | 75.35 |
| 2018-03-23 | 73.36 |
| 2018-03-22 | 78.18 |
| 2018-03-21 | 79.88 |
| 2018-03-20 | 81.02 |
| 2018-03-19 | 80.74 |
| 2018-03-16 | 80.45 |
| 2018-03-15 | 80.74 |
| 2018-03-14 | 80.45 |
| 2018-03-13 | 81.02 |
| 2018-03-12 | 80.74 |
| 2018-03-09 | 77.62 |
| 2018-03-08 | 75.91 |
| 2018-03-07 | 73.08 |
| 2018-03-06 | 74.78 |
| 2018-03-05 | 71.37 |
| 2018-03-02 | 75.35 |
| 2018-03-01 | 77.62 |
| 2018-02-28 | 76.48 |
| 2018-02-27 | 79.03 |
| 2018-02-26 | 80.45 |
| 2018-02-23 | 78.75 |
| 2018-02-22 | 77.05 |
| 2018-02-21 | 79.60 |
| 2018-02-20 | 76.20 |
| 2018-02-15 | 77.33 |
| 2018-02-14 | 74.21 |
| 2018-02-13 | 70.81 |
| 2018-02-12 | 68.25 |
| 2018-02-09 | 68.25 |
| 2018-02-08 | 73.64 |
| 2018-02-07 | 72.79 |
| 2018-02-06 | 75.06 |
| 2018-02-05 | 83.86 |
| 2018-02-02 | 86.13 |
| 2018-02-01 | 86.41 |
| 2018-01-31 | 87.83 |
| 2018-01-30 | 86.41 |
| 2018-01-29 | 88.11 |
| 2018-01-26 | 89.25 |
| 2018-01-25 | 86.69 |
| 2018-01-24 | 88.11 |
| 2018-01-23 | 87.83 |
| 2018-01-22 | 84.42 |
| 2018-01-19 | 83.86 |
| 2018-01-18 | 83.29 |
| 2018-01-17 | 82.15 |
| 2018-01-16 | 81.87 |
| 2018-01-15 | 79.03 |
| 2018-01-12 | 78.75 |
| 2018-01-11 | 77.33 |
| 2018-01-10 | 77.33 |
| 2018-01-09 | 77.05 |
| 2018-01-08 | 76.20 |
| 2018-01-05 | 75.63 |
| 2018-01-04 | 75.35 |
| 2018-01-03 | 74.21 |
| 2018-01-02 | 73.93 |
| 2017-12-29 | 70.52 |
| 2017-12-28 | 70.52 |
| 2017-12-27 | 69.10 |
| 2017-12-22 | 68.54 |
| 2017-12-21 | 67.68 |
| 2017-12-20 | 67.12 |
| 2017-12-19 | 66.83 |
| 2017-12-18 | 65.98 |
| 2017-12-15 | 64.85 |
| 2017-12-14 | 66.27 |
| 2017-12-13 | 67.12 |
| 2017-12-12 | 64.56 |
| 2017-12-11 | 65.41 |
| 2017-12-08 | 63.71 |
| 2017-12-07 | 61.73 |
| 2017-12-06 | 61.16 |
| 2017-12-05 | 64.85 |
| 2017-12-04 | 66.55 |
| 2017-12-01 | 66.27 |
| 2017-11-30 | 67.12 |
| 2017-11-29 | 69.39 |
| 2017-11-28 | 69.39 |
| 2017-11-27 | 69.67 |
| 2017-11-24 | 70.52 |
| 2017-11-23 | 69.67 |
| 2017-11-22 | 71.66 |
| 2017-11-21 | 69.95 |
| 2017-11-20 | 66.55 |
| 2017-11-17 | 66.55 |
| 2017-11-16 | 65.70 |
| 2017-11-15 | 65.13 |
| 2017-11-14 | 66.83 |
| 2017-11-13 | 66.83 |
| 2017-11-10 | 66.55 |
| 2017-11-09 | 66.27 |
| 2017-11-08 | 65.41 |
| 2017-11-07 | 65.70 |
| 2017-11-06 | 63.43 |
| 2017-11-03 | 63.43 |
| 2017-11-02 | 62.58 |
| 2017-11-01 | 63.14 |
| 2017-10-31 | 61.44 |
| 2017-10-30 | 61.84 |
| 2017-10-27 | 62.12 |
| 2017-10-26 | 61.01 |
| 2017-10-25 | 61.56 |
| 2017-10-24 | 61.01 |
| 2017-10-23 | 61.56 |
| 2017-10-20 | 62.67 |
| 2017-10-19 | 61.01 |
| 2017-10-18 | 63.77 |
| 2017-10-17 | 63.77 |
| 2017-10-16 | 63.50 |
| 2017-10-13 | 62.39 |
| 2017-10-12 | 62.39 |
| 2017-10-11 | 61.56 |
| 2017-10-10 | 62.39 |
| 2017-10-09 | 61.56 |
| 2017-10-06 | 62.12 |
| 2017-10-04 | 61.56 |
| 2017-10-03 | 60.46 |
| 2017-09-29 | 56.87 |
| 2017-09-28 | 56.32 |
| 2017-09-27 | 57.97 |
| 2017-09-26 | 57.42 |
| 2017-09-25 | 57.14 |
| 2017-09-22 | 58.80 |
| 2017-09-21 | 60.18 |
| 2017-09-20 | 60.18 |
| 2017-09-19 | 59.91 |
| 2017-09-18 | 60.18 |
| 2017-09-15 | 58.53 |
| 2017-09-14 | 58.53 |
| 2017-09-13 | 58.80 |
| 2017-09-12 | 59.35 |
| 2017-09-11 | 59.35 |
| 2017-09-08 | 57.70 |
| 2017-09-07 | 56.87 |
| 2017-09-06 | 57.14 |
| 2017-09-05 | 57.97 |
| 2017-09-04 | 57.97 |
| 2017-09-01 | 58.80 |
| 2017-08-31 | 58.80 |
| 2017-08-30 | 59.35 |
| 2017-08-29 | 57.42 |
| 2017-08-28 | 58.25 |
| 2017-08-25 | 57.70 |
| 2017-08-24 | 55.76 |
| 2017-08-22 | 55.49 |
| 2017-08-21 | 54.11 |
| 2017-08-18 | 53.28 |
| 2017-08-17 | 54.94 |
| 2017-08-16 | 55.21 |
| 2017-08-15 | 53.83 |
| 2017-08-14 | 54.11 |
| 2017-08-11 | 52.73 |
| 2017-08-10 | 55.49 |
| 2017-08-09 | 57.14 |
| 2017-08-08 | 57.70 |
| 2017-08-07 | 56.59 |
| 2017-08-04 | 56.04 |
| 2017-08-03 | 56.04 |
| 2017-08-02 | 56.04 |
| 2017-08-01 | 55.76 |
| 2017-07-31 | 54.11 |
| 2017-07-28 | 52.73 |
| 2017-07-27 | 53.55 |
| 2017-07-26 | 52.45 |
| 2017-07-25 | 51.90 |
| 2017-07-24 | 52.17 |
| 2017-07-21 | 51.34 |
| 2017-07-20 | 51.07 |
| 2017-07-19 | 50.79 |
| 2017-07-18 | 49.96 |
| 2017-07-17 | 49.96 |
| 2017-07-14 | 49.41 |
| 2017-07-13 | 49.14 |
| 2017-07-12 | 47.48 |
| 2017-07-11 | 46.65 |
| 2017-07-10 | 44.44 |
| 2017-07-07 | 43.61 |
| 2017-07-06 | 44.44 |
| 2017-07-05 | 44.16 |
| 2017-07-04 | 43.61 |
| 2017-07-03 | 44.99 |
| 2017-06-30 | 44.99 |
| 2017-06-29 | 45.55 |
| 2017-06-28 | 44.72 |
| 2017-06-27 | 44.99 |
| 2017-06-26 | 45.27 |
| 2017-06-23 | 44.72 |
| 2017-06-22 | 44.44 |
| 2017-06-21 | 43.89 |
| 2017-06-20 | 44.72 |
| 2017-06-19 | 45.27 |
| 2017-06-16 | 43.61 |
| 2017-06-15 | 43.34 |
| 2017-06-14 | 44.99 |
| 2017-06-13 | 44.99 |
| 2017-06-12 | 44.44 |
| 2017-06-09 | 45.82 |
| 2017-06-08 | 45.82 |
| 2017-06-07 | 45.27 |
| 2017-06-06 | 45.27 |
| 2017-06-05 | 44.72 |
| 2017-06-02 | 44.99 |
| 2017-06-01 | 43.61 |
| 2017-05-31 | 43.61 |
| 2017-05-29 | 43.61 |
| 2017-05-26 | 43.06 |
| 2017-05-25 | 42.78 |
| 2017-05-24 | 41.68 |
| 2017-05-23 | 41.95 |
| 2017-05-22 | 41.68 |
| 2017-05-19 | 40.57 |
| 2017-05-18 | 40.30 |
| 2017-05-17 | 41.40 |
| 2017-05-16 | 41.40 |
| 2017-05-15 | 41.40 |
| 2017-05-12 | 40.02 |
| 2017-05-11 | 39.75 |
| 2017-05-10 | 38.92 |
| 2017-05-09 | 38.36 |
| 2017-05-08 | 36.71 |
| 2017-05-05 | 36.16 |
| 2017-05-04 | 37.54 |
| 2017-05-02 | 36.98 |
| 2017-04-28 | 36.98 |
| 2017-04-27 | 37.26 |
| 2017-04-26 | 36.43 |
| 2017-04-25 | 35.88 |
| 2017-04-24 | 34.24 |
| 2017-04-21 | 33.41 |
| 2017-04-20 | 33.69 |
| 2017-04-19 | 32.59 |
| 2017-04-18 | 32.59 |
| 2017-04-13 | 34.78 |
| 2017-04-12 | 35.06 |
| 2017-04-11 | 33.96 |
| 2017-04-10 | 34.78 |
| 2017-04-07 | 34.78 |
| 2017-04-06 | 34.78 |
| 2017-04-05 | 35.33 |
| 2017-04-03 | 34.51 |
| 2017-03-31 | 34.24 |
| 2017-03-30 | 35.06 |
| 2017-03-29 | 35.33 |
| 2017-03-28 | 35.33 |
| 2017-03-27 | 34.51 |
| 2017-03-24 | 35.61 |
| 2017-03-23 | 35.06 |
| 2017-03-22 | 35.06 |
| 2017-03-21 | 36.43 |
| 2017-03-20 | 35.88 |
| 2017-03-17 | 35.06 |
| 2017-03-16 | 34.78 |
| 2017-03-15 | 32.31 |
| 2017-03-14 | 32.31 |
| 2017-03-13 | 32.31 |
| 2017-03-10 | 30.94 |
| 2017-03-09 | 30.67 |
| 2017-03-08 | 31.76 |
| 2017-03-07 | 31.49 |
| 2017-03-06 | 30.94 |
| 2017-03-03 | 30.94 |
| 2017-03-02 | 31.49 |
| 2017-03-01 | 32.04 |
| 2017-02-28 | 32.04 |
| 2017-02-27 | 33.14 |
| 2017-02-24 | 33.41 |
| 2017-02-23 | 33.69 |
| 2017-02-22 | 33.69 |
| 2017-02-21 | 32.86 |
| 2017-02-20 | 33.69 |
| 2017-02-17 | 33.14 |
| 2017-02-16 | 33.41 |
| 2017-02-15 | 32.59 |
| 2017-02-14 | 31.22 |
| 2017-02-13 | 30.94 |
| 2017-02-10 | 30.67 |
| 2017-02-09 | 30.12 |
| 2017-02-08 | 30.12 |
| 2017-02-07 | 29.02 |
| 2017-02-06 | 29.02 |
| 2017-02-03 | 27.65 |
| 2017-02-02 | 28.20 |
| 2017-02-01 | 29.02 |
| 2017-01-27 | 29.29 |
| 2017-01-26 | 29.29 |
| 2017-01-25 | 27.37 |
| 2017-01-24 | 26.82 |
| 2017-01-23 | 26.55 |
| 2017-01-20 | 26.82 |
| 2017-01-19 | 27.65 |
| 2017-01-18 | 27.65 |
| 2017-01-17 | 26.55 |
| 2017-01-16 | 25.73 |
| 2017-01-13 | 26.82 |
| 2017-01-12 | 26.55 |
| 2017-01-11 | 26.82 |
| 2017-01-10 | 25.45 |
| 2017-01-09 | 24.90 |
| 2017-01-06 | 24.35 |
| 2017-01-05 | 24.08 |
| 2017-01-04 | 22.43 |
| 2017-01-03 | 22.43 |
| 2016-12-30 | 21.33 |
| 2016-12-29 | 20.51 |
| 2016-12-28 | 19.96 |
| 2016-12-23 | 19.41 |
| 2016-12-22 | 19.96 |
| 2016-12-21 | 20.78 |
| 2016-12-20 | 20.24 |
| 2016-12-19 | 20.78 |
| 2016-12-16 | 21.88 |
| 2016-12-15 | 21.88 |
| 2016-12-14 | 24.35 |
| 2016-12-13 | 24.08 |
| 2016-12-12 | 23.80 |
| 2016-12-09 | 26.00 |
| 2016-12-08 | 26.27 |
| 2016-12-07 | 26.27 |
| 2016-12-06 | 25.45 |
| 2016-12-05 | 24.63 |
| 2016-12-02 | 24.90 |
| 2016-12-01 | 26.82 |
| 2016-11-30 | 26.27 |
| 2016-11-29 | 25.73 |
| 2016-11-28 | 26.27 |
| 2016-11-25 | 25.73 |
| 2016-11-24 | 24.90 |
| 2016-11-23 | 25.73 |
| 2016-11-22 | 25.73 |
| 2016-11-21 | 23.80 |
| 2016-11-18 | 23.25 |
| 2016-11-17 | 22.98 |
| 2016-11-16 | 23.53 |
| 2016-11-15 | 23.53 |
| 2016-11-14 | 22.98 |
| 2016-11-11 | 24.63 |
| 2016-11-10 | 26.55 |
| 2016-11-09 | 24.08 |
| 2016-11-08 | 26.55 |
| 2016-11-07 | 26.27 |
| 2016-11-04 | 25.45 |
| 2016-11-03 | 25.73 |
| 2016-11-02 | 26.27 |
| 2016-11-01 | 27.92 |
| 2016-10-31 | 26.82 |
| 2016-10-28 | 26.99 |
| 2016-10-27 | 27.79 |
| 2016-10-26 | 28.86 |
| 2016-10-25 | 30.20 |
| 2016-10-24 | 30.46 |
| 2016-10-20 | 29.13 |
| 2016-10-19 | 28.59 |
| 2016-10-18 | 29.13 |
| 2016-10-17 | 27.26 |
| 2016-10-14 | 28.33 |
| 2016-10-13 | 27.26 |
| 2016-10-12 | 29.13 |
| 2016-10-11 | 29.66 |
| 2016-10-07 | 31.53 |
| 2016-10-06 | 32.07 |
| 2016-10-05 | 31.00 |
| 2016-10-04 | 30.46 |
| 2016-10-03 | 29.93 |
| 2016-09-30 | 28.33 |
| 2016-09-29 | 31.00 |
| 2016-09-28 | 30.20 |
| 2016-09-27 | 29.93 |
| 2016-09-26 | 28.86 |
| 2016-09-23 | 30.20 |
| 2016-09-22 | 31.00 |
| 2016-09-21 | 30.20 |
| 2016-09-20 | 29.93 |
| 2016-09-19 | 29.66 |
| 2016-09-15 | 28.86 |
| 2016-09-14 | 28.06 |
| 2016-09-13 | 28.33 |
| 2016-09-12 | 28.59 |
| 2016-09-09 | 32.87 |
| 2016-09-08 | 31.27 |
| 2016-09-07 | 30.73 |
| 2016-09-06 | 30.73 |
| 2016-09-05 | 29.93 |
| 2016-09-02 | 27.79 |
| 2016-09-01 | 27.79 |
| 2016-08-31 | 26.45 |
| 2016-08-30 | 26.45 |
| 2016-08-29 | 25.65 |
| 2016-08-26 | 26.19 |
| 2016-08-25 | 25.38 |
| 2016-08-24 | 25.38 |
| 2016-08-23 | 26.45 |
| 2016-08-22 | 26.45 |
| 2016-08-19 | 25.92 |
| 2016-08-18 | 26.72 |
| 2016-08-17 | 25.12 |
| 2016-08-16 | 25.65 |
| 2016-08-15 | 26.19 |
| 2016-08-12 | 24.85 |
| 2016-08-11 | 23.78 |
| 2016-08-10 | 23.25 |
| 2016-08-09 | 23.25 |
| 2016-08-08 | 23.25 |
| 2016-08-05 | 21.64 |
| 2016-08-04 | 19.77 |
| 2016-08-03 | 19.24 |
| 2016-08-01 | 21.64 |
| 2016-07-29 | 20.04 |
| 2016-07-28 | 21.64 |
| 2016-07-27 | 21.11 |
| 2016-07-26 | 21.64 |
| 2016-07-25 | 20.57 |
| 2016-07-22 | 20.30 |
| 2016-07-21 | 20.57 |
| 2016-07-20 | 20.30 |
| 2016-07-19 | 18.70 |
| 2016-07-18 | 19.50 |
| 2016-07-15 | 19.24 |
| 2016-07-14 | 18.43 |
| 2016-07-13 | 17.10 |
| 2016-07-12 | 16.56 |
| 2016-07-11 | 14.42 |
| 2016-07-08 | 13.09 |
| 2016-07-07 | 13.62 |
| 2016-07-06 | 12.55 |
| 2016-07-05 | 13.89 |
| 2016-07-04 | 15.76 |
| 2016-06-30 | 14.16 |
| 2016-06-29 | 12.28 |
| 2016-06-28 | 10.68 |
| 2016-06-27 | 10.68 |
| 2016-06-24 | 10.95 |
| 2016-06-23 | 14.16 |
| 2016-06-22 | 13.89 |
| 2016-06-21 | 12.55 |
| 2016-06-20 | 11.48 |
| 2016-06-17 | 10.15 |
| 2016-06-16 | 9.34 |
| 2016-06-15 | 11.22 |
| 2016-06-14 | 11.22 |
| 2016-06-13 | 11.75 |
| 2016-06-10 | 14.42 |
| 2016-06-08 | 15.76 |
| 2016-06-07 | 15.49 |
| 2016-06-06 | 14.16 |
| 2016-06-03 | 13.62 |
| 2016-06-02 | 13.09 |
| 2016-06-01 | 12.28 |
| 2016-05-31 | 12.82 |
| 2016-05-30 | 11.48 |
| 2016-05-27 | 11.22 |
| 2016-05-26 | 10.41 |
| 2016-05-25 | 10.15 |
| 2016-05-24 | 7.47 |
| 2016-05-23 | 6.94 |
| 2016-05-20 | 7.74 |
| 2016-05-19 | 6.30 |
| 2016-05-18 | 6.72 |
| 2016-05-17 | 8.54 |
| 2016-05-16 | 7.20 |
| 2016-05-13 | 6.30 |
| 2016-05-12 | 7.20 |
| 2016-05-11 | 8.01 |
| 2016-05-10 | 9.34 |
| 2016-05-09 | 8.54 |
| 2016-05-06 | 8.01 |
| 2016-05-05 | 9.88 |
| 2016-05-04 | 10.68 |
| 2016-05-03 | 10.95 |
| 2016-04-29 | 13.09 |
| 2016-04-28 | 14.96 |
| 2016-04-27 | 14.90 |
| 2016-04-26 | 15.17 |
| 2016-04-25 | 14.37 |
| 2016-04-22 | 15.70 |
| 2016-04-21 | 16.50 |
| 2016-04-20 | 14.11 |
| 2016-04-19 | 15.44 |
| 2016-04-18 | 13.84 |
| 2016-04-15 | 14.64 |
| 2016-04-14 | 15.17 |
| 2016-04-13 | 14.11 |
| 2016-04-12 | 10.39 |
| 2016-04-11 | 10.39 |
| 2016-04-08 | 9.60 |
| 2016-04-07 | 9.07 |
| 2016-04-06 | 8.80 |
| 2016-04-05 | 8.27 |
| 2016-04-01 | 10.13 |
| 2016-03-31 | 11.72 |
| 2016-03-30 | 12.25 |
| 2016-03-29 | 9.33 |
| 2016-03-24 | 9.33 |
| 2016-03-23 | 10.92 |
| 2016-03-22 | 10.92 |
| 2016-03-21 | 10.92 |
| 2016-03-18 | 11.19 |
| 2016-03-17 | 10.13 |
| 2016-03-16 | 9.07 |
| 2016-03-15 | 9.33 |
| 2016-03-14 | 9.86 |
| 2016-03-11 | 8.80 |
| 2016-03-10 | 7.74 |
| 2016-03-09 | 7.74 |
| 2016-03-08 | 7.74 |
| 2016-03-07 | 8.54 |
| 2016-03-04 | 8.27 |
| 2016-03-03 | 6.94 |
| 2016-03-02 | 7.21 |
| 2016-03-01 | 3.81 |
| 2016-02-29 | 2.43 |
| 2016-02-26 | 3.92 |
| 2016-02-25 | 1.26 |
| 2016-02-24 | 2.75 |
| 2016-02-23 | 4.13 |
| 2016-02-22 | 4.34 |
| 2016-02-19 | 3.18 |
| 2016-02-18 | 3.81 |
| 2016-02-17 | 1.37 |
| 2016-02-16 | 2.43 |
| 2016-02-15 | 1.48 |
| 2016-02-12 | -1.71 |
| 2016-02-11 | -0.75 |
| 2016-02-05 | 3.39 |
| 2016-02-04 | 2.86 |
| 2016-02-03 | 1.90 |
| 2016-02-02 | 4.13 |
| 2016-02-01 | 4.77 |
| 2016-01-29 | 5.30 |
| 2016-01-28 | 2.96 |
| 2016-01-27 | 2.01 |
| 2016-01-26 | 0.95 |
| 2016-01-25 | 3.71 |
| 2016-01-22 | 2.54 |
| 2016-01-21 | -0.43 |
| 2016-01-20 | 1.16 |
| 2016-01-19 | 5.30 |
| 2016-01-18 | 3.28 |
| 2016-01-15 | 4.55 |
| 2016-01-14 | 6.41 |
| 2016-01-13 | 7.21 |
| 2016-01-12 | 5.62 |
| 2016-01-11 | 6.68 |
| 2016-01-08 | 9.86 |
| 2016-01-07 | 9.07 |
| 2016-01-06 | 12.25 |
| 2016-01-05 | 13.58 |
| 2016-01-04 | 13.84 |
| 2015-12-31 | 17.29 |
| 2015-12-30 | 17.56 |
| 2015-12-29 | 17.82 |
| 2015-12-28 | 17.29 |
| 2015-12-24 | 18.35 |
| 2015-12-23 | 17.82 |
| 2015-12-22 | 16.76 |
| 2015-12-21 | 16.76 |
| 2015-12-18 | 16.76 |
| 2015-12-17 | 17.29 |
| 2015-12-16 | 16.50 |
| 2015-12-15 | 14.11 |
| 2015-12-14 | 14.37 |
| 2015-12-11 | 15.17 |
| 2015-12-10 | 16.23 |
| 2015-12-09 | 16.76 |
| 2015-12-08 | 17.29 |
| 2015-12-07 | 19.42 |
| 2015-12-04 | 19.15 |
| 2015-12-03 | 19.95 |
| 2015-12-02 | 20.48 |
| 2015-12-01 | 19.95 |
| 2015-11-30 | 17.82 |
| 2015-11-27 | 18.35 |
| 2015-11-26 | 20.74 |
| 2015-11-25 | 20.74 |
| 2015-11-24 | 21.01 |
| 2015-11-23 | 21.54 |
| 2015-11-20 | 21.80 |
| 2015-11-19 | 20.48 |
| 2015-11-18 | 18.88 |
| 2015-11-17 | 19.42 |
| 2015-11-16 | 17.82 |
| 2015-11-13 | 19.95 |
| 2015-11-12 | 22.87 |
| 2015-11-11 | 19.68 |
| 2015-11-10 | 19.95 |
| 2015-11-09 | 21.27 |
| 2015-11-06 | 22.33 |
| 2015-11-05 | 23.13 |
| 2015-11-04 | 23.40 |
| 2015-11-03 | 21.01 |
| 2015-11-02 | 19.68 |
| 2015-10-30 | 21.27 |
| 2015-10-29 | 21.80 |
| 2015-10-28 | 22.71 |
| 2015-10-27 | 23.74 |
| 2015-10-26 | 23.48 |
| 2015-10-23 | 24.00 |
| 2015-10-22 | 22.19 |
| 2015-10-20 | 22.71 |
| 2015-10-19 | 23.22 |
| 2015-10-16 | 23.22 |
| 2015-10-15 | 22.45 |
| 2015-10-14 | 19.86 |
| 2015-10-13 | 20.90 |
| 2015-10-12 | 21.67 |
| 2015-10-09 | 19.86 |
| 2015-10-08 | 19.61 |
| 2015-10-07 | 20.38 |
| 2015-10-06 | 16.76 |
| 2015-10-05 | 17.02 |
| 2015-10-02 | 15.21 |
| 2015-09-30 | 11.60 |
| 2015-09-29 | 10.05 |
| 2015-09-25 | 13.66 |
| 2015-09-24 | 13.15 |
| 2015-09-23 | 14.18 |
| 2015-09-22 | 16.25 |
| 2015-09-21 | 16.25 |
| 2015-09-18 | 17.54 |
| 2015-09-17 | 16.51 |
| 2015-09-16 | 17.28 |
| 2015-09-15 | 14.44 |
| 2015-09-14 | 15.47 |
| 2015-09-11 | 14.96 |
| 2015-09-10 | 15.21 |
| 2015-09-09 | 18.06 |
| 2015-09-08 | 13.66 |
| 2015-09-07 | 10.05 |
| 2015-09-04 | 11.08 |
| 2015-09-02 | 11.60 |
| 2015-09-01 | 12.63 |
| 2015-08-31 | 15.47 |
| 2015-08-28 | 15.73 |
| 2015-08-27 | 16.51 |
| 2015-08-26 | 12.11 |
| 2015-08-25 | 14.18 |
| 2015-08-24 | 13.15 |
| 2015-08-21 | 19.35 |
| 2015-08-20 | 21.16 |
| 2015-08-19 | 22.96 |
| 2015-08-18 | 24.51 |
| 2015-08-17 | 26.58 |
| 2015-08-14 | 27.36 |
| 2015-08-13 | 27.36 |
| 2015-08-12 | 26.58 |
| 2015-08-11 | 29.68 |
| 2015-08-10 | 29.42 |
| 2015-08-07 | 29.68 |
| 2015-08-06 | 29.16 |
| 2015-08-05 | 29.68 |
| 2015-08-04 | 29.16 |
| 2015-08-03 | 29.16 |
| 2015-07-31 | 30.20 |
| 2015-07-30 | 29.68 |
| 2015-07-29 | 30.46 |
| 2015-07-28 | 29.94 |
| 2015-07-27 | 28.91 |
| 2015-07-24 | 32.78 |
| 2015-07-23 | 34.33 |
| 2015-07-22 | 33.81 |
| 2015-07-21 | 35.11 |
| 2015-07-20 | 34.33 |
| 2015-07-17 | 34.59 |
| 2015-07-16 | 33.04 |
| 2015-07-15 | 32.52 |
| 2015-07-14 | 32.78 |
| 2015-07-13 | 33.56 |
| 2015-07-10 | 31.75 |
| 2015-07-09 | 29.16 |
| 2015-07-08 | 24.51 |
| 2015-07-07 | 32.01 |
| 2015-07-06 | 33.56 |
| 2015-07-03 | 37.69 |
| 2015-07-02 | 38.98 |
| 2015-06-30 | 38.72 |
| 2015-06-29 | 37.43 |
| 2015-06-26 | 40.79 |
| 2015-06-25 | 43.37 |
| 2015-06-24 | 44.15 |
| 2015-06-23 | 43.63 |
| 2015-06-22 | 42.34 |
| 2015-06-19 | 40.53 |
| 2015-06-18 | 40.01 |
| 2015-06-17 | 40.01 |
| 2015-06-16 | 39.24 |
| 2015-06-15 | 40.53 |
| 2015-06-12 | 43.11 |
| 2015-06-11 | 41.31 |
| 2015-06-10 | 39.76 |
| 2015-06-09 | 41.56 |
| 2015-06-08 | 43.11 |
| 2015-06-05 | 42.60 |
| 2015-06-04 | 44.41 |
| 2015-06-03 | 44.66 |
| 2015-06-02 | 43.89 |
| 2015-06-01 | 44.66 |
| 2015-05-29 | 43.63 |
| 2015-05-28 | 47.25 |
| 2015-05-27 | 46.73 |
| 2015-05-26 | 48.02 |
| 2015-05-22 | 46.21 |
| 2015-05-21 | 43.89 |
| 2015-05-20 | 43.89 |
| 2015-05-19 | 44.41 |
| 2015-05-18 | 43.63 |
| 2015-05-15 | 44.92 |
| 2015-05-14 | 42.34 |
| 2015-05-13 | 42.08 |
| 2015-05-12 | 42.86 |
| 2015-05-11 | 44.41 |
| 2015-05-08 | 43.63 |
| 2015-05-07 | 42.08 |
| 2015-05-06 | 44.15 |
| 2015-05-05 | 44.66 |
| 2015-05-04 | 46.73 |
| 2015-04-30 | 46.47 |
| 2015-04-29 | 48.02 |
| 2015-04-28 | 48.38 |
| 2015-04-27 | 48.38 |
| 2015-04-24 | 46.07 |
| 2015-04-23 | 44.79 |
| 2015-04-22 | 45.56 |
| 2015-04-21 | 45.30 |
| 2015-04-20 | 41.20 |
| 2015-04-17 | 44.28 |
| 2015-04-16 | 44.53 |
| 2015-04-15 | 44.02 |
| 2015-04-14 | 43.76 |
| 2015-04-13 | 45.82 |
| 2015-04-10 | 41.97 |
| 2015-04-09 | 40.17 |
| 2015-04-08 | 36.57 |
| 2015-04-02 | 31.70 |
| 2015-04-01 | 30.67 |
| 2015-03-31 | 29.90 |
| 2015-03-30 | 29.64 |
| 2015-03-27 | 27.59 |
| 2015-03-26 | 27.85 |
| 2015-03-25 | 28.10 |
| 2015-03-24 | 27.08 |
| 2015-03-23 | 27.59 |
| 2015-03-20 | 27.08 |
| 2015-03-19 | 27.33 |
| 2015-03-18 | 25.79 |
| 2015-03-17 | 24.77 |
| 2015-03-16 | 24.77 |
| 2015-03-13 | 24.00 |
| 2015-03-12 | 24.00 |
| 2015-03-11 | 23.48 |
| 2015-03-10 | 24.51 |
| 2015-03-09 | 25.54 |
| 2015-03-06 | 25.79 |
| 2015-03-05 | 25.54 |
| 2015-03-04 | 26.56 |
| 2015-03-03 | 28.10 |
| 2015-03-02 | 28.87 |
| 2015-02-27 | 28.87 |
| 2015-02-26 | 29.39 |
| 2015-02-25 | 28.36 |
| 2015-02-24 | 28.36 |
| 2015-02-23 | 28.87 |
| 2015-02-18 | 28.62 |
| 2015-02-17 | 28.87 |
| 2015-02-16 | 28.36 |
| 2015-02-13 | 28.10 |
| 2015-02-12 | 26.82 |
| 2015-02-11 | 26.05 |
| 2015-02-10 | 27.33 |
| 2015-02-09 | 27.08 |
| 2015-02-06 | 28.10 |
| 2015-02-05 | 28.62 |
| 2015-02-04 | 27.85 |
| 2015-02-03 | 27.08 |
| 2015-02-02 | 26.82 |
| 2015-01-30 | 27.08 |
| 2015-01-29 | 27.59 |
| 2015-01-28 | 28.87 |
| 2015-01-27 | 28.62 |
| 2015-01-26 | 29.13 |
| 2015-01-23 | 28.62 |
| 2015-01-22 | 27.33 |
| 2015-01-21 | 26.31 |
| 2015-01-20 | 24.25 |
| 2015-01-19 | 22.97 |
| 2015-01-16 | 25.02 |
| 2015-01-15 | 26.31 |
| 2015-01-14 | 25.02 |
| 2015-01-13 | 25.79 |
| 2015-01-12 | 24.77 |
| 2015-01-09 | 24.25 |
| 2015-01-08 | 23.74 |
| 2015-01-07 | 22.71 |
| 2015-01-06 | 21.43 |
| 2015-01-05 | 22.97 |
| 2015-01-02 | 23.48 |
| 2014-12-31 | 22.71 |
| 2014-12-30 | 21.43 |
| 2014-12-29 | 23.23 |
| 2014-12-24 | 21.43 |
| 2014-12-23 | 21.17 |
| 2014-12-22 | 21.69 |
| 2014-12-19 | 20.14 |
| 2014-12-18 | 18.35 |
| 2014-12-17 | 17.32 |
| 2014-12-16 | 17.58 |
| 2014-12-15 | 19.63 |
| 2014-12-12 | 20.66 |
| 2014-12-11 | 21.17 |
| 2014-12-10 | 21.94 |
| 2014-12-09 | 21.69 |
| 2014-12-08 | 24.51 |
| 2014-12-05 | 24.25 |
| 2014-12-04 | 23.74 |
| 2014-12-03 | 21.43 |
| 2014-12-02 | 22.46 |
| 2014-12-01 | 20.92 |
| 2014-11-28 | 24.25 |
| 2014-11-27 | 24.51 |
| 2014-11-26 | 25.28 |
| 2014-11-25 | 23.74 |
| 2014-11-24 | 24.00 |
| 2014-11-21 | 21.69 |
| 2014-11-20 | 20.66 |
| 2014-11-19 | 21.17 |
| 2014-11-18 | 21.94 |
| 2014-11-17 | 23.23 |
| 2014-11-14 | 24.77 |
| 2014-11-13 | 24.51 |
| 2014-11-12 | 24.00 |
| 2014-11-11 | 23.23 |
| 2014-11-10 | 23.23 |
| 2014-11-07 | 21.94 |
| 2014-11-06 | 22.71 |
| 2014-11-05 | 22.97 |
| 2014-11-04 | 23.74 |
| 2014-11-03 | 23.74 |
| 2014-10-31 | 24.25 |
| 2014-10-30 | 22.71 |
| 2014-10-29 | 23.53 |
| 2014-10-28 | 22.04 |
| 2014-10-27 | 20.04 |
| 2014-10-24 | 20.79 |
| 2014-10-23 | 21.04 |
| 2014-10-22 | 21.29 |
| 2014-10-21 | 19.79 |
| 2014-10-20 | 19.54 |
| 2014-10-17 | 19.54 |
| 2014-10-16 | 18.54 |
| 2014-10-15 | 20.04 |
| 2014-10-14 | 19.54 |
| 2014-10-13 | 20.04 |
| 2014-10-10 | 19.54 |
| 2014-10-09 | 21.79 |
| 2014-10-08 | 20.54 |
| 2014-10-07 | 21.29 |
| 2014-10-06 | 20.79 |
| 2014-10-03 | 19.54 |
| 2014-09-30 | 18.79 |
| 2014-09-29 | 20.29 |
| 2014-09-26 | 22.54 |
| 2014-09-25 | 23.03 |
| 2014-09-24 | 23.78 |
| 2014-09-23 | 23.53 |
| 2014-09-22 | 23.78 |
| 2014-09-19 | 25.78 |
| 2014-09-18 | 25.03 |
| 2014-09-17 | 26.28 |
| 2014-09-16 | 25.03 |
| 2014-09-15 | 26.03 |
| 2014-09-12 | 27.03 |
| 2014-09-11 | 27.53 |
| 2014-09-10 | 27.53 |
| 2014-09-08 | 29.77 |
| 2014-09-05 | 30.02 |
| 2014-09-04 | 30.27 |
| 2014-09-03 | 30.52 |
| 2014-09-02 | 27.53 |
| 2014-09-01 | 27.28 |
| 2014-08-29 | 27.53 |
| 2014-08-28 | 27.53 |
| 2014-08-27 | 28.28 |
| 2014-08-26 | 29.27 |
| 2014-08-25 | 29.52 |
| 2014-08-22 | 29.02 |
| 2014-08-21 | 28.77 |
| 2014-08-20 | 29.27 |
| 2014-08-19 | 29.02 |
| 2014-08-18 | 28.28 |
| 2014-08-15 | 28.28 |
| 2014-08-14 | 27.53 |
| 2014-08-13 | 28.03 |
| 2014-08-12 | 26.78 |
| 2014-08-11 | 26.78 |
| 2014-08-08 | 25.03 |
| 2014-08-07 | 25.53 |
| 2014-08-06 | 26.28 |
| 2014-08-05 | 26.28 |
| 2014-08-04 | 26.53 |
| 2014-08-01 | 26.03 |
| 2014-07-31 | 27.53 |
| 2014-07-30 | 27.28 |
| 2014-07-29 | 26.53 |
| 2014-07-28 | 25.28 |
| 2014-07-25 | 24.53 |
| 2014-07-24 | 23.78 |
| 2014-07-23 | 23.28 |
| 2014-07-22 | 22.54 |
| 2014-07-21 | 20.04 |
| 2014-07-18 | 20.54 |
| 2014-07-17 | 21.04 |
| 2014-07-16 | 21.04 |
| 2014-07-15 | 20.54 |
| 2014-07-14 | 20.29 |
| 2014-07-11 | 19.54 |
| 2014-07-10 | 19.29 |
| 2014-07-09 | 19.04 |
| 2014-07-08 | 20.79 |
| 2014-07-07 | 21.04 |
| 2014-07-04 | 21.04 |
| 2014-07-03 | 20.79 |
| 2014-07-02 | 21.04 |
| 2014-06-30 | 18.54 |
| 2014-06-27 | 18.54 |
| 2014-06-26 | 18.79 |
| 2014-06-25 | 17.04 |
| 2014-06-24 | 17.04 |
| 2014-06-23 | 16.55 |
| 2014-06-20 | 18.79 |
| 2014-06-19 | 18.54 |
| 2014-06-18 | 18.54 |
| 2014-06-17 | 18.54 |
| 2014-06-16 | 19.04 |
| 2014-06-13 | 19.04 |
| 2014-06-12 | 18.29 |
| 2014-06-11 | 18.29 |
| 2014-06-10 | 18.29 |
| 2014-06-09 | 17.29 |
| 2014-06-06 | 16.80 |
| 2014-06-05 | 17.54 |
| 2014-06-04 | 17.54 |
| 2014-06-03 | 18.04 |
| 2014-05-30 | 17.29 |
| 2014-05-29 | 16.80 |
| 2014-05-28 | 17.29 |
| 2014-05-27 | 16.30 |
| 2014-05-26 | 16.30 |
| 2014-05-23 | 16.30 |
| 2014-05-22 | 16.05 |
| 2014-05-21 | 15.55 |
| 2014-05-20 | 15.05 |
| 2014-05-19 | 14.30 |
| 2014-05-16 | 14.30 |
| 2014-05-15 | 14.55 |
| 2014-05-14 | 14.05 |
| 2014-05-13 | 12.80 |
| 2014-05-12 | 12.55 |
| 2014-05-09 | 10.31 |
| 2014-05-08 | 10.06 |
| 2014-05-07 | 9.56 |
| 2014-05-05 | 10.56 |
| 2014-05-02 | 12.05 |
| 2014-04-30 | 11.06 |
| 2014-04-29 | 13.05 |
| 2014-04-28 | 11.30 |
| 2014-04-25 | 11.30 |
| 2014-04-24 | 13.29 |
| 2014-04-23 | 13.04 |
| 2014-04-22 | 14.28 |
| 2014-04-17 | 14.28 |
| 2014-04-16 | 14.03 |
| 2014-04-15 | 13.54 |
| 2014-04-14 | 15.52 |
| 2014-04-11 | 15.27 |
| 2014-04-10 | 16.51 |
| 2014-04-09 | 14.78 |
| 2014-04-08 | 13.54 |
| 2014-04-07 | 12.05 |
| 2014-04-04 | 12.79 |
| 2014-04-03 | 13.04 |
| 2014-04-02 | 12.79 |
| 2014-04-01 | 12.79 |
| 2014-03-31 | 11.06 |
| 2014-03-28 | 10.81 |
| 2014-03-27 | 9.57 |
| 2014-03-26 | 10.07 |
| 2014-03-25 | 9.32 |
| 2014-03-24 | 9.82 |
| 2014-03-21 | 7.83 |
| 2014-03-20 | 6.35 |
| 2014-03-19 | 8.33 |
| 2014-03-18 | 8.33 |
| 2014-03-17 | 7.83 |
| 2014-03-14 | 8.33 |
| 2014-03-13 | 9.32 |
| 2014-03-12 | 10.07 |
| 2014-03-11 | 11.30 |
| 2014-03-10 | 11.30 |
| 2014-03-07 | 13.54 |
| 2014-03-06 | 13.54 |
| 2014-03-05 | 13.04 |
| 2014-03-04 | 13.29 |
| 2014-03-03 | 12.54 |
| 2014-02-28 | 14.03 |
| 2014-02-27 | 14.28 |
| 2014-02-26 | 12.30 |
| 2014-02-25 | 11.80 |
| 2014-02-24 | 11.80 |
| 2014-02-21 | 12.79 |
| 2014-02-20 | 12.05 |
| 2014-02-19 | 13.04 |
| 2014-02-18 | 12.79 |
| 2014-02-17 | 12.30 |
| 2014-02-14 | 11.80 |
| 2014-02-13 | 10.81 |
| 2014-02-12 | 11.55 |
| 2014-02-11 | 9.82 |
| 2014-02-10 | 7.83 |
| 2014-02-07 | 8.08 |
| 2014-02-06 | 7.09 |
| 2014-02-05 | 6.35 |
| 2014-02-04 | 7.09 |
| 2014-01-30 | 10.07 |
| 2014-01-29 | 10.56 |
| 2014-01-28 | 9.82 |
| 2014-01-27 | 9.82 |
| 2014-01-24 | 12.05 |
| 2014-01-23 | 13.78 |
| 2014-01-22 | 15.27 |
| 2014-01-21 | 15.02 |
| 2014-01-20 | 14.53 |
| 2014-01-17 | 15.77 |
| 2014-01-16 | 15.02 |
| 2014-01-15 | 14.53 |
| 2014-01-14 | 14.03 |
| 2014-01-13 | 14.53 |
| 2014-01-10 | 14.28 |
| 2014-01-09 | 13.78 |
| 2014-01-08 | 15.02 |
| 2014-01-07 | 13.54 |
| 2014-01-06 | 13.29 |
| 2014-01-03 | 14.03 |
| 2014-01-02 | 16.51 |
| 2013-12-31 | 16.26 |
| 2013-12-30 | 16.26 |
| 2013-12-27 | 16.26 |
| 2013-12-24 | 16.02 |
| 2013-12-23 | 14.78 |
| 2013-12-20 | 14.03 |
| 2013-12-19 | 14.28 |
| 2013-12-18 | 15.77 |
| 2013-12-17 | 15.27 |
| 2013-12-16 | 15.52 |
| 2013-12-13 | 16.26 |
| 2013-12-12 | 16.26 |
| 2013-12-11 | 16.51 |
| 2013-12-10 | 18.74 |
| 2013-12-09 | 18.99 |
| 2013-12-06 | 18.99 |
| 2013-12-05 | 18.49 |
| 2013-12-04 | 18.74 |
| 2013-12-03 | 19.49 |
| 2013-12-02 | 19.98 |
| 2013-11-29 | 19.49 |
| 2013-11-28 | 18.99 |
| 2013-11-27 | 18.99 |
| 2013-11-26 | 18.74 |
| 2013-11-25 | 18.74 |
| 2013-11-22 | 18.25 |
| 2013-11-21 | 17.75 |
| 2013-11-20 | 18.49 |
| 2013-11-19 | 18.25 |
| 2013-11-18 | 18.25 |
| 2013-11-15 | 15.02 |
| 2013-11-14 | 13.04 |
| 2013-11-13 | 12.30 |
| 2013-11-12 | 14.53 |
| 2013-11-11 | 15.27 |
| 2013-11-08 | 13.54 |
| 2013-11-07 | 14.03 |
| 2013-11-06 | 14.78 |
| 2013-11-05 | 15.02 |
| 2013-11-04 | 15.77 |
| 2013-11-01 | 16.02 |
| 2013-10-31 | 15.77 |
| 2013-10-30 | 16.61 |
| 2013-10-29 | 14.43 |
| 2013-10-28 | 14.19 |
| 2013-10-25 | 13.46 |
| 2013-10-24 | 14.19 |
| 2013-10-23 | 14.92 |
| 2013-10-22 | 16.37 |
| 2013-10-21 | 16.85 |
| 2013-10-18 | 16.37 |
| 2013-10-17 | 14.92 |
| 2013-10-16 | 15.64 |
| 2013-10-15 | 16.61 |
| 2013-10-11 | 16.13 |
| 2013-10-10 | 14.67 |
| 2013-10-09 | 15.16 |
| 2013-10-08 | 15.88 |
| 2013-10-07 | 14.67 |
| 2013-10-04 | 15.40 |
| 2013-10-03 | 15.88 |
| 2013-10-02 | 14.67 |
| 2013-09-30 | 14.19 |
| 2013-09-27 | 15.64 |
| 2013-09-26 | 15.40 |
| 2013-09-25 | 15.64 |
| 2013-09-24 | 15.64 |
| 2013-09-23 | 16.61 |
| 2013-09-19 | 17.09 |
| 2013-09-18 | 15.16 |
| 2013-09-17 | 15.40 |
| 2013-09-16 | 16.13 |
| 2013-09-13 | 14.19 |
| 2013-09-12 | 14.43 |
| 2013-09-11 | 14.19 |
| 2013-09-10 | 14.19 |
| 2013-09-09 | 13.22 |
| 2013-09-06 | 12.74 |
| 2013-09-05 | 12.50 |
| 2013-09-04 | 11.05 |
| 2013-09-03 | 11.29 |
| 2013-09-02 | 10.56 |
| 2013-08-30 | 7.90 |
| 2013-08-29 | 7.90 |
| 2013-08-28 | 7.17 |
| 2013-08-27 | 8.87 |
| 2013-08-26 | 9.59 |
| 2013-08-23 | 8.63 |
| 2013-08-22 | 8.87 |
| 2013-08-21 | 8.38 |
| 2013-08-20 | 8.63 |
| 2013-08-19 | 11.29 |
| 2013-08-16 | 11.77 |
| 2013-08-15 | 11.77 |
| 2013-08-13 | 12.01 |
| 2013-08-12 | 10.32 |
| 2013-08-09 | 7.90 |
| 2013-08-08 | 7.66 |
| 2013-08-07 | 6.93 |
| 2013-08-06 | 8.63 |
| 2013-08-05 | 10.32 |
| 2013-08-02 | 9.84 |
| 2013-08-01 | 9.59 |
| 2013-07-31 | 8.38 |
| 2013-07-30 | 8.87 |
| 2013-07-29 | 8.63 |
| 2013-07-26 | 9.11 |
| 2013-07-25 | 8.63 |
| 2013-07-24 | 9.11 |
| 2013-07-23 | 8.63 |
| 2013-07-22 | 5.97 |
| 2013-07-19 | 6.21 |
| 2013-07-18 | 5.97 |
| 2013-07-17 | 6.21 |
| 2013-07-16 | 5.72 |
| 2013-07-15 | 5.48 |
| 2013-07-12 | 5.24 |
| 2013-07-11 | 6.69 |
| 2013-07-10 | 3.79 |
| 2013-07-09 | 2.82 |
| 2013-07-08 | 2.34 |
| 2013-07-05 | 3.79 |
| 2013-07-04 | 1.85 |
| 2013-07-03 | 0.16 |
| 2013-07-02 | 2.58 |
| 2013-06-28 | 3.30 |
| 2013-06-27 | 1.61 |
| 2013-06-26 | 1.13 |
| 2013-06-25 | -1.29 |
| 2013-06-24 | -1.53 |
| 2013-06-21 | 0.64 |
| 2013-06-20 | 1.13 |
| 2013-06-19 | 4.27 |
| 2013-06-18 | 5.24 |
| 2013-06-17 | 5.24 |
| 2013-06-14 | 3.79 |
| 2013-06-13 | 3.55 |
| 2013-06-11 | 5.24 |
| 2013-06-10 | 6.45 |
| 2013-06-07 | 6.21 |
| 2013-06-06 | 7.17 |
| 2013-06-05 | 8.38 |
| 2013-06-04 | 9.35 |
| 2013-06-03 | 9.35 |
| 2013-05-31 | 9.84 |
| 2013-05-30 | 10.32 |
| 2013-05-29 | 10.32 |
| 2013-05-28 | 12.26 |
| 2013-05-27 | 11.05 |
| 2013-05-24 | 10.80 |
| 2013-05-23 | 10.56 |
| 2013-05-22 | 13.71 |
| 2013-05-21 | 14.19 |
| 2013-05-20 | 14.67 |
| 2013-05-16 | 12.50 |
| 2013-05-15 | 12.50 |
| 2013-05-14 | 12.01 |
| 2013-05-13 | 11.77 |
| 2013-05-10 | 13.71 |
| 2013-05-09 | 13.22 |
| 2013-05-08 | 12.74 |
| 2013-05-07 | 12.01 |
| 2013-05-06 | 11.53 |
| 2013-05-03 | 10.56 |
| 2013-05-02 | 10.56 |
| 2013-04-30 | 10.56 |
| 2013-04-29 | 9.84 |
| 2013-04-26 | 10.08 |
| 2013-04-25 | 9.12 |
| 2013-04-24 | 8.16 |
| 2013-04-23 | 5.99 |
| 2013-04-22 | 7.19 |
| 2013-04-19 | 7.43 |
| 2013-04-18 | 4.79 |
| 2013-04-17 | 5.03 |
| 2013-04-16 | 5.51 |
| 2013-04-15 | 5.75 |
| 2013-04-12 | 7.67 |
| 2013-04-11 | 7.19 |
| 2013-04-10 | 7.19 |
| 2013-04-09 | 6.47 |
| 2013-04-08 | 5.75 |
| 2013-04-05 | 5.75 |
| 2013-04-03 | 8.64 |
| 2013-04-02 | 9.12 |
| 2013-03-28 | 8.64 |
| 2013-03-27 | 9.12 |
| 2013-03-26 | 8.64 |
| 2013-03-25 | 8.40 |
| 2013-03-22 | 7.67 |
| 2013-03-21 | 8.16 |
| 2013-03-20 | 8.40 |
| 2013-03-19 | 6.71 |
| 2013-03-18 | 7.19 |
| 2013-03-15 | 9.36 |
| 2013-03-14 | 9.84 |
| 2013-03-13 | 9.60 |
| 2013-03-12 | 11.28 |
| 2013-03-11 | 12.24 |
| 2013-03-08 | 12.24 |
| 2013-03-07 | 10.56 |
| 2013-03-06 | 10.32 |
| 2013-03-05 | 9.36 |
| 2013-03-04 | 9.36 |
| 2013-03-01 | 11.04 |
| 2013-02-28 | 11.52 |
| 2013-02-27 | 9.60 |
| 2013-02-26 | 9.12 |
| 2013-02-25 | 10.80 |
| 2013-02-22 | 10.56 |
| 2013-02-21 | 11.04 |
| 2013-02-20 | 12.96 |
| 2013-02-19 | 12.24 |
| 2013-02-18 | 13.44 |
| 2013-02-15 | 13.68 |
| 2013-02-14 | 13.68 |
| 2013-02-08 | 12.96 |
| 2013-02-07 | 12.48 |
| 2013-02-06 | 12.72 |
| 2013-02-05 | 12.24 |
| 2013-02-04 | 14.88 |
| 2013-02-01 | 14.88 |
| 2013-01-31 | 15.13 |
| 2013-01-30 | 15.37 |
| 2013-01-29 | 14.88 |
| 2013-01-28 | 14.88 |
| 2013-01-25 | 14.40 |
| 2013-01-24 | 14.40 |
| 2013-01-23 | 14.64 |
| 2013-01-22 | 14.40 |
| 2013-01-21 | 14.40 |
| 2013-01-18 | 14.40 |
| 2013-01-17 | 13.20 |
| 2013-01-16 | 13.20 |
| 2013-01-15 | 13.44 |
| 2013-01-14 | 13.44 |
| 2013-01-11 | 12.96 |
| 2013-01-10 | 13.44 |
| 2013-01-09 | 12.72 |
| 2013-01-08 | 11.76 |
| 2013-01-07 | 12.96 |
| 2013-01-04 | 12.96 |
| 2013-01-03 | 13.20 |
| 2013-01-02 | 12.96 |
| 2012-12-31 | 9.84 |
| 2012-12-28 | 10.08 |
| 2012-12-27 | 9.84 |
| 2012-12-24 | 9.12 |
| 2012-12-21 | 9.12 |
| 2012-12-20 | 9.60 |
| 2012-12-19 | 9.84 |
| 2012-12-18 | 9.12 |
| 2012-12-17 | 9.12 |
| 2012-12-14 | 9.84 |
| 2012-12-13 | 8.88 |
| 2012-12-12 | 9.12 |
| 2012-12-11 | 8.16 |
| 2012-12-10 | 7.91 |
| 2012-12-07 | 7.67 |
| 2012-12-06 | 7.91 |
| 2012-12-05 | 8.16 |
| 2012-12-04 | 5.75 |
| 2012-12-03 | 5.51 |
| 2012-11-30 | 6.95 |
| 2012-11-29 | 6.47 |
| 2012-11-28 | 5.27 |
| 2012-11-27 | 5.99 |
| 2012-11-26 | 6.23 |
| 2012-11-23 | 6.47 |
| 2012-11-22 | 5.51 |
| 2012-11-21 | 4.55 |
| 2012-11-20 | 3.11 |
| 2012-11-19 | 3.35 |
| 2012-11-16 | 2.15 |
| 2012-11-15 | 2.39 |
| 2012-11-14 | 3.83 |
| 2012-11-13 | 2.63 |
| 2012-11-12 | 3.83 |
| 2012-11-09 | 3.59 |
| 2012-11-08 | 4.31 |
| 2012-11-07 | 7.19 |
| 2012-11-06 | 6.47 |
| 2012-11-05 | 6.71 |
| 2012-11-02 | 7.43 |
| 2012-11-01 | 5.75 |
| 2012-10-31 | 4.79 |
| 2012-10-30 | 3.73 |
| 2012-10-29 | 4.20 |
| 2012-10-26 | 4.44 |
| 2012-10-25 | 5.61 |
| 2012-10-24 | 5.38 |
| 2012-10-22 | 5.14 |
| 2012-10-19 | 4.20 |
| 2012-10-18 | 4.20 |
| 2012-10-17 | 3.73 |
| 2012-10-16 | 2.56 |
| 2012-10-15 | 2.56 |
| 2012-10-12 | 2.32 |
| 2012-10-11 | 1.62 |
| 2012-10-10 | 1.39 |
| 2012-10-09 | 1.39 |
| 2012-10-08 | 0.68 |
| 2012-10-05 | 1.62 |
| 2012-10-04 | 1.15 |
| 2012-10-03 | 0.92 |
| 2012-09-28 | 0.92 |
| 2012-09-27 | 0.92 |
| 2012-09-26 | -0.49 |
| 2012-09-25 | 0.45 |
| 2012-09-24 | 0.21 |
| 2012-09-21 | 0.45 |
| 2012-09-20 | -0.26 |
| 2012-09-19 | 1.15 |
| 2012-09-18 | -0.26 |
| 2012-09-17 | -0.02 |
| 2012-09-14 | -0.26 |
| 2012-09-13 | -2.84 |
| 2012-09-12 | -2.60 |
| 2012-09-11 | -3.78 |
| 2012-09-10 | -3.78 |
| 2012-09-07 | -3.78 |
| 2012-09-06 | -6.88 |
| 2012-09-05 | -7.53 |
| 2012-09-04 | -6.22 |
| 2012-09-03 | -5.42 |
| 2012-08-31 | -5.89 |
| 2012-08-30 | -5.65 |
| 2012-08-29 | -4.48 |
| 2012-08-28 | -4.25 |
| 2012-08-27 | -4.25 |
| 2012-08-24 | -4.01 |
| 2012-08-23 | -2.84 |
| 2012-08-22 | -4.01 |
| 2012-08-21 | -2.84 |
| 2012-08-20 | -3.07 |
| 2012-08-17 | -2.84 |
| 2012-08-16 | -3.78 |
| 2012-08-15 | -3.31 |
| 2012-08-14 | -2.13 |
| 2012-08-13 | -3.31 |
| 2012-08-10 | -3.07 |
| 2012-08-09 | -2.37 |
| 2012-08-08 | -3.54 |
| 2012-08-07 | -3.31 |
| 2012-08-06 | -3.78 |
| 2012-08-03 | -5.19 |
| 2012-08-02 | -4.95 |
| 2012-08-01 | -4.72 |
| 2012-07-31 | -4.72 |
| 2012-07-30 | -5.42 |
| 2012-07-27 | -7.06 |
| 2012-07-26 | -8.94 |
| 2012-07-25 | -9.03 |
| 2012-07-24 | -9.13 |
| 2012-07-23 | -8.28 |
| 2012-07-20 | -5.42 |
| 2012-07-19 | -5.65 |
| 2012-07-18 | -7.34 |
| 2012-07-17 | -6.31 |
| 2012-07-16 | -8.00 |
| 2012-07-13 | -8.10 |
| 2012-07-12 | -8.38 |
| 2012-07-11 | -6.41 |
| 2012-07-10 | -6.59 |
| 2012-07-09 | -6.41 |
| 2012-07-06 | -4.72 |
| 2012-07-05 | -4.48 |
| 2012-07-04 | -5.19 |
| 2012-07-03 | -4.95 |
| 2012-06-29 | -6.31 |
| 2012-06-28 | -8.38 |
| 2012-06-27 | -7.53 |
| 2012-06-26 | -8.47 |
| 2012-06-25 | -8.94 |
| 2012-06-22 | -8.47 |
| 2012-06-21 | -7.16 |
| 2012-06-20 | -6.12 |
| 2012-06-19 | -6.50 |
| 2012-06-18 | -6.41 |
| 2012-06-15 | -7.16 |
| 2012-06-14 | -9.32 |
| 2012-06-13 | -8.56 |
| 2012-06-12 | -9.32 |
| 2012-06-11 | -9.03 |
| 2012-06-08 | -11.29 |
| 2012-06-07 | -10.44 |
| 2012-06-06 | -10.91 |
| 2012-06-05 | -12.79 |
| 2012-06-04 | -13.16 |
| 2012-06-01 | -11.10 |
| 2012-05-31 | -10.91 |
| 2012-05-30 | -11.01 |
| 2012-05-29 | -9.41 |
| 2012-05-28 | -10.54 |
| 2012-05-25 | -11.01 |
| 2012-05-24 | -11.29 |
| 2012-05-23 | -10.91 |
| 2012-05-22 | -9.60 |
| 2012-05-21 | -10.07 |
| 2012-05-18 | -10.16 |
| 2012-05-17 | -8.94 |
| 2012-05-16 | -8.85 |
| 2012-05-15 | -5.89 |
| 2012-05-14 | -6.78 |
| 2012-05-11 | -5.65 |
| 2012-05-10 | -4.48 |
| 2012-05-09 | -4.01 |
| 2012-05-08 | -3.07 |
| 2012-05-07 | -3.07 |
| 2012-05-04 | -0.26 |
| 2012-05-03 | 0.45 |
| 2012-05-02 | 0.92 |
| 2012-04-30 | -0.26 |
| 2012-04-27 | -1.90 |
| 2012-04-26 | -1.62 |
| 2012-04-25 | -2.32 |
| 2012-04-24 | -2.32 |
| 2012-04-23 | -2.55 |
| 2012-04-20 | -0.92 |
| 2012-04-19 | -0.69 |
| 2012-04-18 | -1.62 |
| 2012-04-17 | -2.78 |
| 2012-04-16 | -2.55 |
| 2012-04-13 | -2.08 |
| 2012-04-12 | -3.95 |
| 2012-04-11 | -4.88 |
| 2012-04-10 | -3.95 |
| 2012-04-05 | -2.78 |
| 2012-04-03 | -1.85 |
| 2012-04-02 | -3.25 |
| 2012-03-30 | -3.02 |
| 2012-03-29 | -2.78 |
| 2012-03-28 | -1.39 |
| 2012-03-27 | -0.45 |
| 2012-03-26 | -2.32 |
| 2012-03-23 | -2.55 |
| 2012-03-22 | -1.39 |
| 2012-03-21 | -1.39 |
| 2012-03-20 | -1.39 |
| 2012-03-19 | -0.45 |
| 2012-03-16 | 0.71 |
| 2012-03-15 | 0.71 |
| 2012-03-14 | 0.48 |
| 2012-03-13 | 0.48 |
| 2012-03-12 | -0.45 |
| 2012-03-09 | -0.69 |
| 2012-03-08 | -1.62 |
| 2012-03-07 | -3.02 |
| 2012-03-06 | -2.08 |
| 2012-03-05 | -0.45 |
| 2012-03-02 | 1.65 |
| 2012-03-01 | 0.71 |
| 2012-02-29 | 1.88 |
| 2012-02-28 | 1.65 |
| 2012-02-27 | -0.22 |
| 2012-02-24 | 0.48 |
| 2012-02-23 | 0.71 |
| 2012-02-22 | 1.41 |
| 2012-02-21 | 0.95 |
| 2012-02-20 | 0.71 |
| 2012-02-17 | 0.95 |
| 2012-02-16 | 0.01 |
| 2012-02-15 | 0.71 |
| 2012-02-14 | -1.62 |
| 2012-02-13 | -1.62 |
| 2012-02-10 | -2.32 |
| 2012-02-09 | -1.15 |
| 2012-02-08 | -1.15 |
| 2012-02-07 | -2.78 |
| 2012-02-06 | -2.55 |
| 2012-02-03 | -2.55 |
| 2012-02-02 | -2.55 |
| 2012-02-01 | -4.18 |
| 2012-01-31 | -4.42 |
| 2012-01-30 | -5.12 |
| 2012-01-27 | -3.48 |
| 2012-01-26 | -3.95 |
| 2012-01-20 | -5.58 |
| 2012-01-19 | -6.05 |
| 2012-01-18 | -7.31 |
| 2012-01-17 | -7.59 |
| 2012-01-16 | -10.66 |
| 2012-01-13 | -9.64 |
| 2012-01-12 | -10.10 |
| 2012-01-11 | -9.82 |
| 2012-01-10 | -10.66 |
| 2012-01-09 | -11.04 |
| 2012-01-06 | -12.62 |
| 2012-01-05 | -11.41 |
| 2012-01-04 | -11.88 |
| 2012-01-03 | -11.32 |
| 2011-12-30 | -13.37 |
| 2011-12-29 | -13.65 |
| 2011-12-28 | -13.00 |
| 2011-12-23 | -12.44 |
| 2011-12-22 | -13.65 |
| 2011-12-21 | -13.55 |
| 2011-12-20 | -15.05 |
| 2011-12-19 | -15.05 |
| 2011-12-16 | -13.93 |
| 2011-12-15 | -15.23 |
| 2011-12-14 | -13.83 |
| 2011-12-13 | -13.27 |
| 2011-12-12 | -12.90 |
| 2011-12-09 | -12.81 |
| 2011-12-08 | -10.20 |
| 2011-12-07 | -9.64 |
| 2011-12-06 | -11.04 |
| 2011-12-05 | -9.82 |
| 2011-12-02 | -10.38 |
| 2011-12-01 | -10.66 |
| 2011-11-30 | -15.61 |
| 2011-11-29 | -14.30 |
| 2011-11-28 | -15.23 |
| 2011-11-25 | -16.91 |
| 2011-11-24 | -15.70 |
| 2011-11-23 | -16.17 |
| 2011-11-22 | -14.39 |
| 2011-11-21 | -14.49 |
| 2011-11-18 | -13.27 |
| 2011-11-17 | -11.88 |
| 2011-11-16 | -11.32 |
| 2011-11-15 | -9.45 |
| 2011-11-14 | -8.33 |
| 2011-11-11 | -10.29 |
| 2011-11-10 | -11.22 |
| 2011-11-09 | -6.28 |
| 2011-11-08 | -7.68 |
| 2011-11-07 | -7.87 |
| 2011-11-04 | -7.03 |
| 2011-11-03 | -10.01 |
| 2011-11-02 | -7.40 |
| 2011-11-01 | -9.36 |
| 2011-10-31 | -6.93 |
| 2011-10-28 | -6.05 |
| 2011-10-27 | -7.87 |
| 2011-10-26 | -10.55 |
| 2011-10-25 | -11.10 |
| 2011-10-24 | -11.83 |
| 2011-10-21 | -15.19 |
| 2011-10-20 | -15.47 |
| 2011-10-19 | -14.10 |
| 2011-10-18 | -15.28 |
| 2011-10-17 | -11.55 |
| 2011-10-14 | -13.28 |
| 2011-10-13 | -11.92 |
| 2011-10-12 | -13.92 |
| 2011-10-11 | -14.83 |
| 2011-10-10 | -16.74 |
| 2011-10-07 | -16.83 |
| 2011-10-06 | -19.20 |
| 2011-10-04 | -23.47 |
| 2011-10-03 | -20.93 |
| 2011-09-30 | -17.47 |
| 2011-09-28 | -15.47 |
| 2011-09-27 | -14.92 |
| 2011-09-26 | -18.20 |
| 2011-09-23 | -17.01 |
| 2011-09-22 | -15.83 |
| 2011-09-21 | -11.83 |
| 2011-09-20 | -10.73 |
| 2011-09-19 | -11.46 |
| 2011-09-16 | -8.78 |
| 2011-09-15 | -9.91 |
| 2011-09-14 | -10.55 |
| 2011-09-12 | -10.82 |
| 2011-09-09 | -7.19 |
| 2011-09-08 | -6.96 |
| 2011-09-07 | -6.50 |
| 2011-09-06 | -8.10 |
| 2011-09-05 | -8.32 |
| 2011-09-02 | -5.82 |
| 2011-09-01 | -4.23 |
| 2011-08-31 | -4.46 |
| 2011-08-30 | -5.82 |
| 2011-08-29 | -7.41 |
| 2011-08-26 | -9.01 |
| 2011-08-25 | -8.10 |
| 2011-08-24 | -9.28 |
| 2011-08-23 | -7.64 |
| 2011-08-22 | -9.28 |
| 2011-08-19 | -9.73 |
| 2011-08-18 | -7.19 |
| 2011-08-17 | -5.59 |
| 2011-08-16 | -6.05 |
| 2011-08-15 | -5.82 |
| 2011-08-12 | -8.78 |
| 2011-08-11 | -8.78 |
| 2011-08-10 | -8.10 |
| 2011-08-09 | -10.10 |
| 2011-08-08 | -4.68 |
| 2011-08-05 | -2.86 |
| 2011-08-04 | 1.46 |
| 2011-08-03 | 2.14 |
| 2011-08-02 | 3.96 |
| 2011-08-01 | 5.33 |
| 2011-07-29 | 3.96 |
| 2011-07-28 | 4.64 |
| 2011-07-27 | 4.64 |
| 2011-07-26 | 4.42 |
| 2011-07-25 | 3.51 |
| 2011-07-22 | 4.19 |
| 2011-07-21 | 1.91 |
| 2011-07-20 | 2.14 |
| 2011-07-19 | 1.69 |
| 2011-07-18 | 1.00 |
| 2011-07-15 | 1.46 |
| 2011-07-14 | 1.91 |
| 2011-07-13 | 1.69 |
| 2011-07-12 | 0.55 |
| 2011-07-11 | 3.73 |
| 2011-07-08 | 5.33 |
| 2011-07-07 | 4.42 |
| 2011-07-06 | 4.64 |
| 2011-07-05 | 5.78 |
| 2011-07-04 | 5.78 |
| 2011-06-30 | 3.96 |
| 2011-06-29 | 2.37 |
| 2011-06-28 | 2.60 |
| 2011-06-27 | 2.37 |
| 2011-06-24 | 2.82 |
| 2011-06-23 | 1.00 |
| 2011-06-22 | 1.46 |
| 2011-06-21 | 1.46 |
| 2011-06-20 | 0.32 |
| 2011-06-17 | 0.78 |
| 2011-06-16 | 1.91 |
| 2011-06-15 | 3.51 |
| 2011-06-14 | 4.19 |
| 2011-06-13 | 4.19 |
| 2011-06-10 | 3.73 |
| 2011-06-09 | 4.64 |
| 2011-06-08 | 4.87 |
| 2011-06-07 | 5.78 |
| 2011-06-03 | 6.24 |
| 2011-06-02 | 7.37 |
| 2011-06-01 | 8.97 |
| 2011-05-31 | 9.42 |
| 2011-05-30 | 6.92 |
| 2011-05-27 | 6.69 |
| 2011-05-26 | 5.33 |
| 2011-05-25 | 4.87 |
| 2011-05-24 | 4.87 |
| 2011-05-23 | 4.64 |
| 2011-05-20 | 6.92 |
| 2011-05-19 | 6.69 |
| 2011-05-18 | 5.78 |
| 2011-05-17 | 5.10 |
| 2011-05-16 | 5.55 |
| 2011-05-13 | 7.15 |
| 2011-05-12 | 5.78 |
| 2011-05-11 | 6.92 |
| 2011-05-09 | 6.92 |
| 2011-05-06 | 6.01 |
| 2011-05-05 | 6.46 |
| 2011-05-04 | 6.46 |
| 2011-05-03 | 8.06 |
| 2011-04-29 | 8.28 |
| 2011-04-28 | 8.97 |
| 2011-04-27 | 9.28 |
| 2011-04-26 | 9.74 |
| 2011-04-21 | 10.42 |
| 2011-04-20 | 9.06 |
| 2011-04-19 | 7.47 |
| 2011-04-18 | 8.83 |
| 2011-04-15 | 9.51 |
| 2011-04-14 | 9.51 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 9.51 |
| 2011-04-11 | 11.10 |
| 2011-04-08 | 11.55 |
| 2011-04-07 | 11.10 |
| 2011-04-06 | 10.87 |
| 2011-04-04 | 10.19 |
| 2011-04-01 | 8.61 |
| 2011-03-31 | 7.47 |
| 2011-03-30 | 7.02 |
| 2011-03-29 | 5.44 |
| 2011-03-28 | 5.44 |
| 2011-03-25 | 5.66 |
| 2011-03-24 | 4.76 |
| 2011-03-23 | 4.31 |
| 2011-03-22 | 4.08 |
| 2011-03-21 | 3.63 |
| 2011-03-18 | 2.04 |
| 2011-03-17 | 1.82 |
| 2011-03-16 | 3.63 |
| 2011-03-15 | 3.40 |
| 2011-03-14 | 6.34 |
| 2011-03-11 | 5.89 |
| 2011-03-10 | 7.47 |
| 2011-03-09 | 8.61 |
| 2011-03-08 | 8.15 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 6.80 |
| 2011-03-03 | 5.44 |
| 2011-03-02 | 4.76 |
| 2011-03-01 | 6.80 |
| 2011-02-28 | 6.57 |
| 2011-02-25 | 4.99 |
| 2011-02-24 | 2.95 |
| 2011-02-23 | 4.53 |
| 2011-02-22 | 4.76 |
| 2011-02-21 | 7.02 |
| 2011-02-18 | 7.47 |
| 2011-02-17 | 6.12 |
| 2011-02-16 | 5.44 |
| 2011-02-15 | 4.31 |
| 2011-02-14 | 5.21 |
| 2011-02-11 | 4.08 |
| 2011-02-10 | 3.40 |
| 2011-02-09 | 5.44 |
| 2011-02-08 | 6.80 |
| 2011-02-07 | 7.25 |
| 2011-02-02 | 8.83 |
| 2011-02-01 | 7.02 |
| 2011-01-31 | 7.02 |
| 2011-01-28 | 7.47 |
| 2011-01-27 | 8.38 |
| 2011-01-26 | 8.61 |
| 2011-01-25 | 8.38 |
| 2011-01-24 | 8.38 |
| 2011-01-21 | 8.83 |
| 2011-01-20 | 9.28 |
| 2011-01-19 | 11.10 |
| 2011-01-18 | 10.19 |
| 2011-01-17 | 10.19 |
| 2011-01-14 | 10.64 |
| 2011-01-13 | 10.42 |
| 2011-01-12 | 9.96 |
| 2011-01-11 | 8.38 |
| 2011-01-10 | 7.25 |
| 2011-01-07 | 7.93 |
| 2011-01-06 | 8.38 |
| 2011-01-05 | 8.15 |
| 2011-01-04 | 7.70 |
| 2011-01-03 | 6.80 |
| 2010-12-31 | 4.99 |
| 2010-12-30 | 4.76 |
| 2010-12-29 | 4.76 |
| 2010-12-28 | 3.18 |
| 2010-12-24 | 4.08 |
| 2010-12-23 | 4.31 |
| 2010-12-22 | 4.99 |
| 2010-12-21 | 4.99 |
| 2010-12-20 | 3.18 |
| 2010-12-17 | 3.40 |
| 2010-12-16 | 3.18 |
| 2010-12-15 | 4.31 |
| 2010-12-14 | 6.80 |
| 2010-12-13 | 6.34 |
| 2010-12-10 | 5.66 |
| 2010-12-09 | 5.44 |
| 2010-12-08 | 4.99 |
| 2010-12-07 | 6.80 |
| 2010-12-06 | 5.66 |
| 2010-12-03 | 6.57 |
| 2010-12-02 | 6.80 |
| 2010-12-01 | 5.89 |
| 2010-11-30 | 4.99 |
| 2010-11-29 | 5.66 |
| 2010-11-26 | 4.08 |
| 2010-11-25 | 4.99 |
| 2010-11-24 | 4.99 |
| 2010-11-23 | 4.31 |
| 2010-11-22 | 7.25 |
| 2010-11-19 | 7.47 |
| 2010-11-18 | 7.47 |
| 2010-11-17 | 5.66 |
| 2010-11-16 | 7.70 |
| 2010-11-15 | 9.28 |
| 2010-11-12 | 10.19 |
| 2010-11-11 | 12.45 |
| 2010-11-10 | 11.55 |
| 2010-11-09 | 12.68 |
| 2010-11-08 | 13.58 |
| 2010-11-05 | 13.13 |
| 2010-11-04 | 11.32 |
| 2010-11-03 | 9.74 |
| 2010-11-02 | 7.47 |
| 2010-11-01 | 7.70 |
| 2010-10-29 | 4.76 |
| 2010-10-28 | 5.62 |
| 2010-10-27 | 5.40 |
| 2010-10-26 | 7.17 |
| 2010-10-25 | 7.39 |
| 2010-10-22 | 6.73 |
| 2010-10-21 | 7.62 |
| 2010-10-20 | 7.17 |
| 2010-10-19 | 8.06 |
| 2010-10-18 | 6.73 |
| 2010-10-15 | 8.06 |
| 2010-10-14 | 8.28 |
| 2010-10-13 | 6.73 |
| 2010-10-12 | 5.18 |
| 2010-10-11 | 5.62 |
| 2010-10-08 | 4.29 |
| 2010-10-07 | 4.07 |
| 2010-10-06 | 4.29 |
| 2010-10-05 | 2.73 |
| 2010-10-04 | 2.73 |
| 2010-09-30 | 1.85 |
| 2010-09-29 | 1.85 |
| 2010-09-28 | 0.52 |
| 2010-09-27 | 1.63 |
| 2010-09-24 | 0.74 |
| 2010-09-22 | 0.29 |
| 2010-09-21 | 0.29 |
| 2010-09-20 | -0.15 |
| 2010-09-17 | -0.15 |
| 2010-09-16 | -1.26 |
| 2010-09-15 | -1.04 |
| 2010-09-14 | -1.26 |
| 2010-09-13 | -1.26 |
| 2010-09-10 | -3.26 |
| 2010-09-09 | -3.70 |
| 2010-09-08 | -4.14 |
| 2010-09-07 | -2.59 |
| 2010-09-06 | -2.81 |
| 2010-09-03 | -4.59 |
| 2010-09-02 | -5.03 |
| 2010-09-01 | -6.58 |
| 2010-08-31 | -7.25 |
| 2010-08-30 | -6.14 |
| 2010-08-27 | -6.81 |
| 2010-08-26 | -6.36 |
| 2010-08-25 | -6.81 |
| 2010-08-24 | -6.36 |
| 2010-08-23 | -5.25 |
| 2010-08-20 | -5.03 |
| 2010-08-19 | -4.59 |
| 2010-08-18 | -4.81 |
| 2010-08-17 | -4.37 |
| 2010-08-16 | -4.59 |
| 2010-08-13 | -4.81 |
| 2010-08-12 | -4.59 |
| 2010-08-11 | -3.48 |
| 2010-08-10 | -3.03 |
| 2010-08-09 | -1.48 |
| 2010-08-06 | -1.92 |
| 2010-08-05 | -2.37 |
| 2010-08-04 | -2.59 |
| 2010-08-03 | -2.81 |
| 2010-08-02 | -3.26 |
| 2010-07-30 | -5.03 |
| 2010-07-29 | -4.37 |
| 2010-07-28 | -4.37 |
| 2010-07-27 | -5.03 |
| 2010-07-26 | -5.70 |
| 2010-07-23 | -5.70 |
| 2010-07-22 | -6.81 |
| 2010-07-21 | -7.03 |
| 2010-07-20 | -8.36 |
| 2010-07-19 | -9.25 |
| 2010-07-16 | -8.36 |
| 2010-07-15 | -8.36 |
| 2010-07-14 | -6.81 |
| 2010-07-13 | -7.69 |
| 2010-07-12 | -7.25 |
| 2010-07-09 | -7.69 |
| 2010-07-08 | -9.47 |
| 2010-07-07 | -10.13 |
| 2010-07-06 | -9.25 |
| 2010-07-05 | -10.36 |
| 2010-07-02 | -10.13 |
| 2010-06-30 | -8.80 |
| 2010-06-29 | -8.58 |
| 2010-06-28 | -6.14 |
| 2010-06-25 | -6.58 |
| 2010-06-24 | -6.58 |
| 2010-06-23 | -5.70 |
| 2010-06-22 | -5.70 |
| 2010-06-21 | -5.25 |
| 2010-06-18 | -8.36 |
| 2010-06-17 | -8.80 |
| 2010-06-15 | -9.03 |
| 2010-06-14 | -9.25 |
| 2010-06-11 | -10.13 |
| 2010-06-10 | -11.02 |
| 2010-06-09 | -11.02 |
| 2010-06-08 | -11.87 |
| 2010-06-07 | -12.40 |
| 2010-06-04 | -10.36 |
| 2010-06-03 | -10.58 |
| 2010-06-02 | -11.95 |
| 2010-06-01 | -11.87 |
| 2010-05-31 | -10.80 |
| 2010-05-28 | -10.80 |
| 2010-05-27 | -12.04 |
| 2010-05-26 | -13.37 |
| 2010-05-25 | -14.26 |
| 2010-05-24 | -11.42 |
| 2010-05-20 | -11.78 |
| 2010-05-19 | -11.78 |
| 2010-05-18 | -10.36 |
| 2010-05-17 | -11.60 |
| 2010-05-14 | -9.69 |
| 2010-05-13 | -8.58 |
| 2010-05-12 | -9.47 |
| 2010-05-11 | -9.69 |
| 2010-05-10 | -8.36 |
| 2010-05-07 | -10.80 |
| 2010-05-06 | -9.69 |
| 2010-05-05 | -9.03 |
| 2010-05-04 | -7.25 |
| 2010-05-03 | -7.03 |
| 2010-04-30 | -5.70 |
| 2010-04-29 | -7.25 |
| 2010-04-28 | -6.45 |
| 2010-04-27 | -5.35 |
| 2010-04-26 | -4.02 |
| 2010-04-23 | -5.13 |
| 2010-04-22 | -4.47 |
| 2010-04-21 | -4.24 |
| 2010-04-20 | -3.80 |
| 2010-04-19 | -4.47 |
| 2010-04-16 | -2.48 |
| 2010-04-15 | -1.38 |
| 2010-04-14 | -1.38 |
| 2010-04-13 | -1.38 |
| 2010-04-12 | -1.16 |
| 2010-04-09 | -1.16 |
| 2010-04-08 | -2.70 |
| 2010-04-07 | -2.48 |
| 2010-04-01 | -3.80 |
| 2010-03-31 | -5.35 |
| 2010-03-30 | -4.91 |
| 2010-03-29 | -5.35 |
| 2010-03-26 | -6.45 |
| 2010-03-25 | -7.55 |
| 2010-03-24 | -6.23 |
| 2010-03-23 | -6.45 |
| 2010-03-22 | -6.67 |
| 2010-03-19 | -5.13 |
| 2010-03-18 | -5.13 |
| 2010-03-17 | -4.69 |
| 2010-03-16 | -6.45 |
| 2010-03-15 | -6.01 |
| 2010-03-12 | -5.79 |
| 2010-03-11 | -5.57 |
| 2010-03-10 | -5.57 |
| 2010-03-09 | -5.57 |
| 2010-03-08 | -5.79 |
| 2010-03-05 | -7.55 |
| 2010-03-04 | -8.44 |
| 2010-03-03 | -7.11 |
| 2010-03-02 | -6.89 |
| 2010-03-01 | -6.45 |
| 2010-02-26 | -8.22 |
| 2010-02-25 | -9.32 |
| 2010-02-24 | -8.88 |
| 2010-02-23 | -8.44 |
| 2010-02-22 | -9.54 |
| 2010-02-19 | -11.53 |
| 2010-02-18 | -9.32 |
| 2010-02-17 | -8.66 |
| 2010-02-12 | -9.76 |
| 2010-02-11 | -9.76 |
| 2010-02-10 | -11.31 |
| 2010-02-09 | -12.10 |
| 2010-02-08 | -12.98 |
| 2010-02-05 | -12.36 |
| 2010-02-04 | -9.54 |
| 2010-02-03 | -8.00 |
| 2010-02-02 | -9.76 |
| 2010-02-01 | -9.98 |
| 2010-01-29 | -10.64 |
| 2010-01-28 | -9.54 |
| 2010-01-27 | -10.86 |
| 2010-01-26 | -10.42 |
| 2010-01-25 | -8.44 |
| 2010-01-22 | -7.55 |
| 2010-01-21 | -7.33 |
| 2010-01-20 | -5.57 |
| 2010-01-19 | -3.80 |
| 2010-01-18 | -4.69 |
| 2010-01-15 | -3.80 |
| 2010-01-14 | -3.58 |
| 2010-01-13 | -3.36 |
| 2010-01-12 | -1.16 |
| 2010-01-11 | -0.27 |
| 2010-01-08 | -0.71 |
| 2010-01-07 | -0.94 |
| 2010-01-06 | -0.27 |
| 2010-01-05 | -0.94 |
| 2010-01-04 | -3.14 |
| 2009-12-31 | -2.92 |
| 2009-12-30 | -4.24 |
| 2009-12-29 | -4.69 |
| 2009-12-28 | -4.69 |
| 2009-12-24 | -4.47 |
| 2009-12-23 | -5.57 |
| 2009-12-22 | -6.45 |
| 2009-12-21 | -6.89 |
| 2009-12-18 | -6.01 |
| 2009-12-17 | -5.13 |
| 2009-12-16 | -4.02 |
| 2009-12-15 | -3.14 |
| 2009-12-14 | -2.04 |
| 2009-12-11 | -2.48 |
| 2009-12-10 | -3.58 |
| 2009-12-09 | -3.36 |
| 2009-12-08 | -2.04 |
| 2009-12-07 | -0.71 |
| 2009-12-04 | 0.17 |
| 2009-12-03 | -0.05 |
| 2009-12-02 | -1.16 |
| 2009-12-01 | -1.82 |
| 2009-11-30 | -2.92 |
| 2009-11-27 | -6.01 |
| 2009-11-26 | -1.38 |
| 2009-11-25 | 0.61 |
| 2009-11-24 | -0.27 |
| 2009-11-23 | 1.05 |
| 2009-11-20 | -0.49 |
| 2009-11-19 | 0.17 |
| 2009-11-18 | 1.27 |
| 2009-11-17 | 1.49 |
| 2009-11-16 | 1.71 |
| 2009-11-13 | -0.05 |
| 2009-11-12 | -0.71 |
| 2009-11-11 | 0.17 |
| 2009-11-10 | -1.38 |
| 2009-11-09 | -1.38 |
| 2009-11-06 | -3.14 |
| 2009-11-05 | -5.13 |
| 2009-11-04 | -4.24 |
| 2009-11-03 | -6.01 |
| 2009-11-02 | -4.02 |
| 2009-10-30 | -3.58 |
| 2009-10-29 | -5.57 |
| 2009-10-28 | -3.49 |
| 2009-10-27 | -1.54 |
| 2009-10-23 | -0.02 |
| 2009-10-22 | -1.54 |
| 2009-10-21 | -1.33 |
| 2009-10-20 | -0.89 |
| 2009-10-19 | -1.76 |
| 2009-10-16 | -2.84 |
| 2009-10-15 | -2.41 |
| 2009-10-14 | -2.84 |
| 2009-10-13 | -4.58 |
| 2009-10-12 | -5.66 |
| 2009-10-09 | -4.58 |
| 2009-10-08 | -4.58 |
| 2009-10-07 | -5.66 |
| 2009-10-06 | -7.62 |
| 2009-10-05 | -9.57 |
| 2009-10-02 | -9.78 |
| 2009-09-30 | -7.18 |
| 2009-09-29 | -6.96 |
| 2009-09-28 | -8.70 |
| 2009-09-25 | -6.75 |
| 2009-09-24 | -6.53 |
| 2009-09-23 | -4.36 |
| 2009-09-22 | -3.71 |
| 2009-09-21 | -4.80 |
| 2009-09-18 | -4.15 |
| 2009-09-17 | -3.71 |
| 2009-09-16 | -5.45 |
| 2009-09-15 | -7.40 |
| 2009-09-14 | -7.18 |
| 2009-09-11 | -6.53 |
| 2009-09-10 | -6.96 |
| 2009-09-09 | -7.62 |
| 2009-09-08 | -6.96 |
| 2009-09-07 | -8.92 |
| 2009-09-04 | -10.22 |
| 2009-09-03 | -12.82 |
| 2009-09-02 | -13.77 |
| 2009-09-01 | -12.39 |
| 2009-08-31 | -12.82 |
| 2009-08-28 | -11.30 |
| 2009-08-27 | -10.65 |
| 2009-08-26 | -9.78 |
| 2009-08-25 | -9.78 |
| 2009-08-24 | -9.35 |
| 2009-08-21 | -10.65 |
| 2009-08-20 | -10.22 |
| 2009-08-19 | -11.95 |
| 2009-08-18 | -10.43 |
| 2009-08-17 | -11.09 |
| 2009-08-14 | -8.27 |
| 2009-08-13 | -8.05 |
| 2009-08-12 | -9.78 |
| 2009-08-11 | -7.40 |
| 2009-08-10 | -7.83 |
| 2009-08-07 | -10.22 |
| 2009-08-06 | -7.83 |
| 2009-08-05 | -9.78 |
| 2009-08-04 | -8.48 |
| 2009-08-03 | -8.48 |
| 2009-07-31 | -9.35 |
| 2009-07-30 | -10.87 |
| 2009-07-29 | -11.30 |
| 2009-07-28 | -9.35 |
| 2009-07-27 | -10.65 |
| 2009-07-24 | -11.74 |
| 2009-07-23 | -12.60 |
| 2009-07-22 | -14.90 |
| 2009-07-21 | -13.86 |
| 2009-07-20 | -13.95 |
| 2009-07-17 | -16.90 |
| 2009-07-16 | -19.07 |
| 2009-07-15 | -19.24 |
| 2009-07-14 | -21.06 |
| 2009-07-13 | -23.66 |
| 2009-07-10 | -21.93 |
| 2009-07-09 | -21.41 |
| 2009-07-08 | -21.67 |
| 2009-07-07 | -21.15 |
| 2009-07-06 | -20.80 |
| 2009-07-03 | -19.76 |
| 2009-07-02 | -19.93 |
| 2009-06-30 | -18.63 |
| 2009-06-29 | -18.20 |
| 2009-06-26 | -17.94 |
| 2009-06-25 | -19.24 |
| 2009-06-24 | -20.97 |
| 2009-06-23 | -22.45 |
| 2009-06-22 | -20.19 |
| 2009-06-19 | -20.89 |
| 2009-06-18 | -21.58 |
| 2009-06-17 | -20.45 |
| 2009-06-16 | -20.11 |
| 2009-06-15 | -18.72 |
| 2009-06-12 | -16.90 |
| 2009-06-11 | -17.33 |
| 2009-06-10 | -17.42 |
| 2009-06-09 | -20.54 |
| 2009-06-08 | -19.76 |
| 2009-06-05 | -18.11 |
| 2009-06-04 | -18.72 |
| 2009-06-03 | -18.46 |
| 2009-06-02 | -19.15 |
| 2009-06-01 | -17.07 |
| 2009-05-29 | -20.02 |
| 2009-05-27 | -21.23 |
| 2009-05-26 | -25.22 |
| 2009-05-25 | -24.88 |
| 2009-05-22 | -25.22 |
| 2009-05-21 | -24.70 |
| 2009-05-20 | -23.66 |
| 2009-05-19 | -23.32 |
| 2009-05-18 | -25.66 |
| 2009-05-15 | -26.70 |
| 2009-05-14 | -27.91 |
| 2009-05-13 | -25.57 |
| 2009-05-12 | -25.05 |
| 2009-05-11 | -25.40 |
| 2009-05-08 | -24.10 |
| 2009-05-07 | -24.96 |
| 2009-05-06 | -26.53 |
| 2009-05-05 | -28.26 |
| 2009-05-04 | -28.52 |
| 2009-04-30 | -32.42 |
| 2009-04-29 | -34.85 |
| 2009-04-28 | -36.59 |
| 2009-04-27 | -35.30 |
| 2009-04-24 | -33.50 |
| 2009-04-23 | -33.84 |
| 2009-04-22 | -35.30 |
| 2009-04-21 | -33.41 |
| 2009-04-20 | -31.61 |
| 2009-04-17 | -32.13 |
| 2009-04-16 | -32.38 |
| 2009-04-15 | -31.95 |
| 2009-04-14 | -32.47 |
| 2009-04-09 | -35.30 |
| 2009-04-08 | -37.19 |
| 2009-04-07 | -35.04 |
| 2009-04-06 | -34.79 |
| 2009-04-03 | -36.85 |
| 2009-04-02 | -36.85 |
| 2009-04-01 | -41.22 |
| 2009-03-31 | -40.79 |
| 2009-03-30 | -41.39 |
| 2009-03-27 | -38.56 |
| 2009-03-26 | -38.73 |
| 2009-03-25 | -40.71 |
| 2009-03-24 | -39.59 |
| 2009-03-23 | -41.48 |
| 2009-03-20 | -44.31 |
| 2009-03-19 | -43.20 |
| 2009-03-18 | -42.94 |
| 2009-03-17 | -44.23 |
| 2009-03-16 | -43.80 |
| 2009-03-13 | -45.60 |
| 2009-03-12 | -47.83 |
| 2009-03-11 | -48.09 |
| 2009-03-10 | -48.77 |
| 2009-03-09 | -49.72 |
| 2009-03-06 | -47.74 |
| 2009-03-05 | -46.97 |
| 2009-03-04 | -46.46 |
| 2009-03-03 | -47.66 |
| 2009-03-02 | -46.89 |
| 2009-02-27 | -44.31 |
| 2009-02-26 | -44.05 |
| 2009-02-25 | -43.71 |
| 2009-02-24 | -44.57 |
| 2009-02-23 | -42.77 |
| 2009-02-20 | -44.65 |
| 2009-02-19 | -43.45 |
| 2009-02-18 | -43.54 |
| 2009-02-17 | -43.97 |
| 2009-02-16 | -41.91 |
| 2009-02-13 | -41.31 |
| 2009-02-12 | -42.51 |
| 2009-02-11 | -41.22 |
| 2009-02-10 | -40.02 |
| 2009-02-09 | -40.36 |
| 2009-02-06 | -40.96 |
| 2009-02-05 | -42.85 |
| 2009-02-04 | -43.37 |
| 2009-02-03 | -44.57 |
| 2009-02-02 | -44.14 |
| 2009-01-30 | -42.51 |
| 2009-01-29 | -43.02 |
| 2009-01-23 | -45.43 |
| 2009-01-22 | -45.00 |
| 2009-01-21 | -45.51 |
| 2009-01-20 | -43.88 |
| 2009-01-19 | -42.17 |
| 2009-01-16 | -42.59 |
| 2009-01-15 | -42.42 |
| 2009-01-14 | -40.36 |
| 2009-01-13 | -40.54 |
| 2009-01-12 | -39.25 |
| 2009-01-09 | -37.53 |
| 2009-01-08 | -37.36 |
| 2009-01-07 | -34.87 |
| 2009-01-06 | -33.07 |
| 2009-01-05 | -32.56 |
| 2009-01-02 | -34.87 |
| 2008-12-31 | -37.36 |
| 2008-12-30 | -38.05 |
| 2008-12-29 | -38.05 |
| 2008-12-24 | -38.48 |
| 2008-12-23 | -38.30 |
| 2008-12-22 | -36.50 |
| 2008-12-19 | -34.19 |
| 2008-12-18 | -32.90 |
| 2008-12-17 | -33.16 |
| 2008-12-16 | -34.36 |
| 2008-12-15 | -34.70 |
| 2008-12-12 | -35.73 |
| 2008-12-11 | -32.38 |
| 2008-12-10 | -32.81 |
| 2008-12-09 | -35.64 |
| 2008-12-08 | -34.96 |
| 2008-12-05 | -40.02 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -40.88 |
| 2008-12-02 | -41.65 |
| 2008-12-01 | -39.08 |
| 2008-11-28 | -39.93 |
| 2008-11-27 | -41.65 |
| 2008-11-26 | -42.25 |
| 2008-11-25 | -44.05 |
| 2008-11-24 | -45.86 |
| 2008-11-21 | -45.08 |
| 2008-11-20 | -46.80 |
| 2008-11-19 | -44.57 |
| 2008-11-18 | -44.48 |
| 2008-11-17 | -41.57 |
| 2008-11-14 | -41.48 |
| 2008-11-13 | -43.02 |
| 2008-11-12 | -39.51 |
| 2008-11-11 | -39.33 |
| 2008-11-10 | -36.16 |
| 2008-11-07 | -38.39 |
| 2008-11-06 | -40.62 |
| 2008-11-05 | -35.82 |
| 2008-11-04 | -37.70 |
| 2008-11-03 | -38.05 |
| 2008-10-31 | -39.93 |
| 2008-10-30 | -38.65 |
| 2008-10-29 | -45.56 |
| 2008-10-28 | -46.47 |
| 2008-10-27 | -51.94 |
| 2008-10-24 | -46.14 |
| 2008-10-23 | -40.83 |
| 2008-10-22 | -38.68 |
| 2008-10-21 | -35.69 |
| 2008-10-20 | -34.37 |
| 2008-10-17 | -37.85 |
| 2008-10-16 | -34.95 |
| 2008-10-15 | -31.80 |
| 2008-10-14 | -28.40 |
| 2008-10-13 | -30.47 |
| 2008-10-10 | -36.52 |
| 2008-10-09 | -31.72 |
| 2008-10-08 | -33.62 |
| 2008-10-06 | -28.48 |
| 2008-10-03 | -24.42 |
| 2008-10-02 | -22.44 |
| 2008-09-30 | -23.35 |
| 2008-09-29 | -23.84 |
| 2008-09-26 | -20.45 |
| 2008-09-25 | -19.45 |
| 2008-09-24 | -19.29 |
| 2008-09-23 | -19.53 |
| 2008-09-22 | -16.72 |
| 2008-09-19 | -18.21 |
| 2008-09-18 | -24.42 |
| 2008-09-17 | -24.67 |
| 2008-09-16 | -22.35 |
| 2008-09-12 | -17.63 |
| 2008-09-11 | -17.79 |
| 2008-09-10 | -15.27 |
| 2008-09-09 | -13.40 |
| 2008-09-08 | -12.16 |
| 2008-09-05 | -15.68 |
| 2008-09-04 | -13.82 |
| 2008-09-03 | -12.99 |
| 2008-09-02 | -10.92 |
| 2008-09-01 | -11.74 |
| 2008-08-29 | -10.09 |
| 2008-08-28 | -11.12 |
| 2008-08-27 | -9.47 |
| 2008-08-26 | -10.92 |
| 2008-08-25 | -11.12 |
| 2008-08-21 | -13.82 |
| 2008-08-20 | -11.74 |
| 2008-08-19 | -13.40 |
| 2008-08-18 | -11.74 |
| 2008-08-15 | -10.92 |
| 2008-08-14 | -9.88 |
| 2008-08-13 | -10.09 |
| 2008-08-12 | -8.64 |
| 2008-08-11 | -7.81 |
| 2008-08-08 | -7.60 |
| 2008-08-07 | -6.98 |
| 2008-08-05 | -7.39 |
| 2008-08-04 | -4.91 |
| 2008-08-01 | -3.46 |
| 2008-07-31 | -4.08 |
| 2008-07-30 | -4.29 |
| 2008-07-29 | -6.15 |
| 2008-07-28 | -4.29 |
| 2008-07-25 | -4.08 |
| 2008-07-24 | -2.63 |
| 2008-07-23 | -2.42 |
| 2008-07-22 | -4.91 |
| 2008-07-21 | -4.91 |
| 2008-07-18 | -7.60 |
| 2008-07-17 | -8.43 |
| 2008-07-16 | -10.71 |
| 2008-07-15 | -10.71 |
| 2008-07-14 | -7.60 |
| 2008-07-11 | -6.77 |
| 2008-07-10 | -8.02 |
| 2008-07-09 | -8.22 |
| 2008-07-08 | -10.71 |
| 2008-07-07 | -7.60 |
| 2008-07-04 | -9.67 |
| 2008-07-03 | -10.50 |
| 2008-07-02 | -8.64 |
| 2008-06-30 | -6.98 |
| 2008-06-27 | -7.19 |
| 2008-06-26 | -5.12 |
| 2008-06-25 | -4.91 |
| 2008-06-24 | -5.53 |
| 2008-06-23 | -4.08 |
| 2008-06-20 | -4.08 |
| 2008-06-19 | -3.87 |
| 2008-06-18 | -2.22 |
| 2008-06-17 | -3.46 |
| 2008-06-16 | -3.46 |
| 2008-06-13 | -4.29 |
| 2008-06-12 | -3.04 |
| 2008-06-11 | -1.80 |
| 2008-06-10 | -1.59 |
| 2008-06-06 | 2.96 |
| 2008-06-05 | 2.14 |
| 2008-06-04 | 0.89 |
| 2008-06-03 | 2.14 |
| 2008-06-02 | 3.79 |
| 2008-05-30 | 3.17 |
| 2008-05-29 | 2.34 |
| 2008-05-28 | 2.14 |
| 2008-05-27 | 1.72 |
| 2008-05-26 | 1.72 |
| 2008-05-23 | 3.59 |
| 2008-05-22 | 4.83 |
| 2008-05-21 | 6.49 |
| 2008-05-20 | 5.04 |
| 2008-05-19 | 7.31 |
| 2008-05-16 | 7.11 |
| 2008-05-15 | 6.28 |
| 2008-05-14 | 6.90 |
| 2008-05-13 | 6.69 |
| 2008-05-09 | 4.41 |
| 2008-05-08 | 6.07 |
| 2008-05-07 | 6.49 |
| 2008-05-06 | 9.39 |
| 2008-05-05 | 8.77 |
| 2008-05-02 | 9.39 |
| 2008-04-30 | 7.31 |
| 2008-04-29 | 7.52 |
| 2008-04-28 | 6.78 |
| 2008-04-25 | 6.37 |
| 2008-04-24 | 6.78 |
| 2008-04-23 | 5.13 |
| 2008-04-22 | 3.70 |
| 2008-04-21 | 2.87 |
| 2008-04-18 | 0.62 |
| 2008-04-17 | 0.82 |
| 2008-04-16 | -1.03 |
| 2008-04-15 | -0.62 |
| 2008-04-14 | -1.03 |
| 2008-04-11 | 2.46 |
| 2008-04-10 | 0.41 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.82 |
| 2008-04-07 | 2.05 |
| 2008-04-03 | 0.41 |
| 2008-04-02 | -1.03 |
| 2008-04-01 | -3.70 |
| 2008-03-31 | -4.93 |
| 2008-03-28 | -3.49 |
| 2008-03-27 | -5.34 |
| 2008-03-26 | -5.95 |
| 2008-03-25 | -5.95 |
| 2008-03-20 | -11.70 |
| 2008-03-19 | -9.03 |
| 2008-03-18 | -10.68 |
| 2008-03-17 | -12.11 |
| 2008-03-14 | -7.60 |
| 2008-03-13 | -7.60 |
| 2008-03-12 | -3.08 |
| 2008-03-11 | -4.72 |
| 2008-03-10 | -5.54 |
| 2008-03-07 | -6.57 |
| 2008-03-06 | -3.70 |
| 2008-03-05 | -4.11 |
| 2008-03-04 | -4.31 |
| 2008-03-03 | -2.46 |
| 2008-02-29 | 0.41 |
| 2008-02-28 | 1.64 |
| 2008-02-27 | 1.44 |
| 2008-02-26 | -1.44 |
| 2008-02-25 | -3.49 |
| 2008-02-22 | -3.29 |
| 2008-02-21 | -2.05 |
| 2008-02-20 | -2.46 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | -1.85 |
| 2008-02-15 | -0.21 |
| 2008-02-14 | -0.62 |
| 2008-02-13 | -4.31 |
| 2008-02-12 | -5.13 |
| 2008-02-11 | -6.57 |
| 2008-02-06 | -3.49 |
| 2008-02-05 | 2.67 |
| 2008-02-04 | 3.49 |
| 2008-02-01 | -0.21 |
| 2008-01-31 | -3.29 |
| 2008-01-30 | -2.26 |
| 2008-01-29 | 0.62 |
| 2008-01-28 | -0.41 |
| 2008-01-25 | 4.11 |
| 2008-01-24 | -2.67 |
| 2008-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy