Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3323 % |
|---|---|
| 2026-05-19 | -34.98 |
| 2026-05-18 | -34.72 |
| 2026-05-15 | -32.83 |
| 2026-05-14 | -28.78 |
| 2026-05-13 | -26.63 |
| 2026-05-12 | -25.87 |
| 2026-05-11 | -24.48 |
| 2026-05-08 | -26.63 |
| 2026-05-07 | -26.12 |
| 2026-05-06 | -31.94 |
| 2026-05-05 | -37.13 |
| 2026-05-04 | -36.37 |
| 2026-04-30 | -38.03 |
| 2026-04-29 | -36.93 |
| 2026-04-28 | -38.52 |
| 2026-04-27 | -37.42 |
| 2026-04-24 | -38.52 |
| 2026-04-23 | -38.52 |
| 2026-04-22 | -37.78 |
| 2026-04-21 | -37.29 |
| 2026-04-20 | -37.29 |
| 2026-04-17 | -34.12 |
| 2026-04-16 | -33.51 |
| 2026-04-15 | -32.89 |
| 2026-04-14 | -30.33 |
| 2026-04-13 | -32.53 |
| 2026-04-10 | -38.52 |
| 2026-04-09 | -38.39 |
| 2026-04-08 | -37.78 |
| 2026-04-02 | -40.72 |
| 2026-04-01 | -39.37 |
| 2026-03-31 | -41.82 |
| 2026-03-30 | -39.62 |
| 2026-03-27 | -39.74 |
| 2026-03-26 | -40.11 |
| 2026-03-25 | -37.05 |
| 2026-03-24 | -37.78 |
| 2026-03-23 | -40.72 |
| 2026-03-20 | -36.32 |
| 2026-03-19 | -35.46 |
| 2026-03-18 | -31.30 |
| 2026-03-17 | -30.94 |
| 2026-03-16 | -30.08 |
| 2026-03-13 | -29.47 |
| 2026-03-12 | -30.08 |
| 2026-03-11 | -27.88 |
| 2026-03-10 | -28.86 |
| 2026-03-09 | -29.23 |
| 2026-03-06 | -25.93 |
| 2026-03-05 | -26.42 |
| 2026-03-04 | -25.93 |
| 2026-03-03 | -22.50 |
| 2026-03-02 | -15.78 |
| 2026-02-27 | -16.88 |
| 2026-02-26 | -16.76 |
| 2026-02-25 | -13.58 |
| 2026-02-24 | -14.07 |
| 2026-02-23 | -22.26 |
| 2026-02-20 | -24.95 |
| 2026-02-16 | -24.22 |
| 2026-02-13 | -23.73 |
| 2026-02-12 | -21.28 |
| 2026-02-11 | -22.75 |
| 2026-02-10 | -30.69 |
| 2026-02-09 | -31.06 |
| 2026-02-06 | -33.26 |
| 2026-02-05 | -32.53 |
| 2026-02-04 | -30.33 |
| 2026-02-03 | -33.02 |
| 2026-02-02 | -38.27 |
| 2026-01-30 | -31.30 |
| 2026-01-29 | -29.10 |
| 2026-01-28 | -31.18 |
| 2026-01-27 | -34.24 |
| 2026-01-26 | -34.48 |
| 2026-01-23 | -36.93 |
| 2026-01-22 | -34.97 |
| 2026-01-21 | -39.13 |
| 2026-01-20 | -38.27 |
| 2026-01-19 | -40.72 |
| 2026-01-16 | -39.86 |
| 2026-01-15 | -38.39 |
| 2026-01-14 | -38.88 |
| 2026-01-13 | -39.01 |
| 2026-01-12 | -40.23 |
| 2026-01-09 | -40.35 |
| 2026-01-08 | -38.03 |
| 2026-01-07 | -37.91 |
| 2026-01-06 | -36.81 |
| 2026-01-05 | -37.42 |
| 2026-01-02 | -37.17 |
| 2025-12-31 | -37.42 |
| 2025-12-30 | -37.78 |
| 2025-12-29 | -38.88 |
| 2025-12-24 | -37.42 |
| 2025-12-23 | -37.42 |
| 2025-12-22 | -39.74 |
| 2025-12-19 | -41.21 |
| 2025-12-18 | -41.45 |
| 2025-12-17 | -41.82 |
| 2025-12-16 | -42.43 |
| 2025-12-15 | -41.69 |
| 2025-12-12 | -40.47 |
| 2025-12-11 | -40.59 |
| 2025-12-10 | -39.98 |
| 2025-12-09 | -39.13 |
| 2025-12-08 | -36.44 |
| 2025-12-05 | -36.44 |
| 2025-12-04 | -35.71 |
| 2025-12-03 | -35.09 |
| 2025-12-02 | -34.85 |
| 2025-12-01 | -34.85 |
| 2025-11-28 | -36.07 |
| 2025-11-27 | -36.44 |
| 2025-11-26 | -35.22 |
| 2025-11-25 | -34.61 |
| 2025-11-24 | -35.09 |
| 2025-11-21 | -35.09 |
| 2025-11-20 | -32.77 |
| 2025-11-19 | -34.61 |
| 2025-11-18 | -33.87 |
| 2025-11-17 | -31.67 |
| 2025-11-14 | -30.69 |
| 2025-11-13 | -30.08 |
| 2025-11-12 | -31.43 |
| 2025-11-11 | -32.40 |
| 2025-11-10 | -32.77 |
| 2025-11-07 | -32.28 |
| 2025-11-06 | -32.40 |
| 2025-11-05 | -33.63 |
| 2025-11-04 | -33.63 |
| 2025-11-03 | -31.43 |
| 2025-10-31 | -32.65 |
| 2025-10-30 | -30.82 |
| 2025-10-28 | -30.57 |
| 2025-10-27 | -27.52 |
| 2025-10-24 | -30.45 |
| 2025-10-23 | -30.57 |
| 2025-10-22 | -29.96 |
| 2025-10-21 | -28.37 |
| 2025-10-20 | -30.94 |
| 2025-10-17 | -29.59 |
| 2025-10-16 | -25.93 |
| 2025-10-15 | -24.95 |
| 2025-10-14 | -30.33 |
| 2025-10-13 | -29.96 |
| 2025-10-10 | -30.08 |
| 2025-10-09 | -29.72 |
| 2025-10-08 | -31.30 |
| 2025-10-06 | -32.65 |
| 2025-10-03 | -32.28 |
| 2025-10-02 | -32.65 |
| 2025-09-30 | -32.53 |
| 2025-09-29 | -33.75 |
| 2025-09-26 | -35.58 |
| 2025-09-25 | -34.24 |
| 2025-09-24 | -33.51 |
| 2025-09-23 | -33.02 |
| 2025-09-22 | -33.02 |
| 2025-09-19 | -32.89 |
| 2025-09-18 | -34.73 |
| 2025-09-17 | -32.77 |
| 2025-09-16 | -33.02 |
| 2025-09-15 | -31.92 |
| 2025-09-12 | -30.20 |
| 2025-09-11 | -32.77 |
| 2025-09-10 | -34.97 |
| 2025-09-09 | -35.09 |
| 2025-09-08 | -36.32 |
| 2025-09-05 | -37.42 |
| 2025-09-04 | -38.76 |
| 2025-09-03 | -35.71 |
| 2025-09-02 | -35.95 |
| 2025-09-01 | -33.75 |
| 2025-08-29 | -31.06 |
| 2025-08-28 | -34.73 |
| 2025-08-27 | -34.24 |
| 2025-08-26 | -33.87 |
| 2025-08-25 | -33.26 |
| 2025-08-22 | -33.02 |
| 2025-08-21 | -33.14 |
| 2025-08-20 | -31.67 |
| 2025-08-19 | -31.92 |
| 2025-08-18 | -31.55 |
| 2025-08-15 | -38.88 |
| 2025-08-14 | -40.23 |
| 2025-08-13 | -40.59 |
| 2025-08-12 | -41.57 |
| 2025-08-11 | -42.31 |
| 2025-08-08 | -42.18 |
| 2025-08-07 | -42.18 |
| 2025-08-06 | -43.28 |
| 2025-08-05 | -42.67 |
| 2025-08-04 | -43.65 |
| 2025-08-01 | -43.04 |
| 2025-07-31 | -42.79 |
| 2025-07-30 | -40.35 |
| 2025-07-29 | -38.27 |
| 2025-07-28 | -38.76 |
| 2025-07-25 | -38.76 |
| 2025-07-24 | -38.88 |
| 2025-07-23 | -39.25 |
| 2025-07-22 | -39.49 |
| 2025-07-21 | -39.98 |
| 2025-07-18 | -46.71 |
| 2025-07-17 | -46.83 |
| 2025-07-16 | -46.34 |
| 2025-07-15 | -45.36 |
| 2025-07-14 | -44.99 |
| 2025-07-11 | -48.78 |
| 2025-07-10 | -46.71 |
| 2025-07-09 | -48.91 |
| 2025-07-08 | -50.25 |
| 2025-07-07 | -50.98 |
| 2025-07-04 | -49.76 |
| 2025-07-03 | -49.27 |
| 2025-07-02 | -50.37 |
| 2025-06-30 | -54.16 |
| 2025-06-27 | -53.55 |
| 2025-06-26 | -53.55 |
| 2025-06-25 | -54.04 |
| 2025-06-24 | -54.77 |
| 2025-06-23 | -56.36 |
| 2025-06-20 | -56.48 |
| 2025-06-19 | -57.46 |
| 2025-06-18 | -56.00 |
| 2025-06-17 | -56.00 |
| 2025-06-16 | -56.24 |
| 2025-06-13 | -56.85 |
| 2025-06-12 | -56.24 |
| 2025-06-11 | -56.00 |
| 2025-06-10 | -56.24 |
| 2025-06-09 | -56.97 |
| 2025-06-06 | -57.10 |
| 2025-06-05 | -57.22 |
| 2025-06-04 | -57.34 |
| 2025-06-03 | -57.71 |
| 2025-06-02 | -57.59 |
| 2025-05-30 | -57.22 |
| 2025-05-29 | -56.85 |
| 2025-05-28 | -57.34 |
| 2025-05-27 | -57.71 |
| 2025-05-26 | -57.22 |
| 2025-05-23 | -56.97 |
| 2025-05-22 | -56.36 |
| 2025-05-21 | -56.00 |
| 2025-05-20 | -56.36 |
| 2025-05-19 | -56.48 |
| 2025-05-16 | -55.38 |
| 2025-05-15 | -54.77 |
| 2025-05-14 | -54.16 |
| 2025-05-13 | -54.53 |
| 2025-05-12 | -54.28 |
| 2025-05-09 | -55.02 |
| 2025-05-08 | -54.77 |
| 2025-05-07 | -54.77 |
| 2025-05-06 | -54.65 |
| 2025-05-02 | -53.06 |
| 2025-04-30 | -53.92 |
| 2025-04-29 | -54.53 |
| 2025-04-28 | -54.41 |
| 2025-04-25 | -53.60 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -51.96 |
| 2025-04-22 | -51.61 |
| 2025-04-17 | -53.13 |
| 2025-04-16 | -53.01 |
| 2025-04-15 | -52.43 |
| 2025-04-14 | -52.31 |
| 2025-04-11 | -52.43 |
| 2025-04-10 | -53.36 |
| 2025-04-09 | -52.89 |
| 2025-04-08 | -54.53 |
| 2025-04-07 | -56.75 |
| 2025-04-03 | -50.32 |
| 2025-04-02 | -50.32 |
| 2025-04-01 | -52.89 |
| 2025-03-31 | -53.13 |
| 2025-03-28 | -52.89 |
| 2025-03-27 | -52.19 |
| 2025-03-26 | -52.89 |
| 2025-03-25 | -53.83 |
| 2025-03-24 | -52.89 |
| 2025-03-21 | -52.08 |
| 2025-03-20 | -52.19 |
| 2025-03-19 | -50.56 |
| 2025-03-18 | -49.74 |
| 2025-03-17 | -49.50 |
| 2025-03-14 | -52.54 |
| 2025-03-13 | -52.78 |
| 2025-03-12 | -53.48 |
| 2025-03-11 | -52.66 |
| 2025-03-10 | -51.26 |
| 2025-03-07 | -49.97 |
| 2025-03-06 | -50.91 |
| 2025-03-05 | -49.74 |
| 2025-03-04 | -53.36 |
| 2025-03-03 | -53.36 |
| 2025-02-28 | -54.65 |
| 2025-02-27 | -53.48 |
| 2025-02-26 | -53.36 |
| 2025-02-25 | -53.48 |
| 2025-02-24 | -55.23 |
| 2025-02-21 | -54.76 |
| 2025-02-20 | -54.53 |
| 2025-02-19 | -54.41 |
| 2025-02-18 | -53.95 |
| 2025-02-17 | -53.95 |
| 2025-02-14 | -54.88 |
| 2025-02-13 | -55.23 |
| 2025-02-12 | -54.65 |
| 2025-02-11 | -54.65 |
| 2025-02-10 | -54.53 |
| 2025-02-07 | -54.76 |
| 2025-02-06 | -54.88 |
| 2025-02-05 | -56.52 |
| 2025-02-04 | -55.93 |
| 2025-02-03 | -56.05 |
| 2025-01-28 | -56.63 |
| 2025-01-27 | -57.34 |
| 2025-01-24 | -58.04 |
| 2025-01-23 | -58.27 |
| 2025-01-22 | -57.80 |
| 2025-01-21 | -57.57 |
| 2025-01-20 | -57.45 |
| 2025-01-17 | -58.15 |
| 2025-01-16 | -58.97 |
| 2025-01-15 | -59.56 |
| 2025-01-14 | -60.02 |
| 2025-01-13 | -60.84 |
| 2025-01-10 | -60.49 |
| 2025-01-09 | -59.56 |
| 2025-01-08 | -60.26 |
| 2025-01-07 | -59.79 |
| 2025-01-06 | -59.79 |
| 2025-01-03 | -59.67 |
| 2025-01-02 | -59.21 |
| 2024-12-31 | -58.62 |
| 2024-12-30 | -57.80 |
| 2024-12-27 | -57.80 |
| 2024-12-24 | -57.92 |
| 2024-12-23 | -57.92 |
| 2024-12-20 | -58.27 |
| 2024-12-19 | -58.27 |
| 2024-12-18 | -58.15 |
| 2024-12-17 | -58.15 |
| 2024-12-16 | -58.27 |
| 2024-12-13 | -57.80 |
| 2024-12-12 | -56.28 |
| 2024-12-11 | -56.28 |
| 2024-12-10 | -56.75 |
| 2024-12-09 | -55.00 |
| 2024-12-06 | -59.09 |
| 2024-12-05 | -59.44 |
| 2024-12-04 | -60.61 |
| 2024-12-03 | -59.56 |
| 2024-12-02 | -59.56 |
| 2024-11-29 | -61.19 |
| 2024-11-28 | -62.25 |
| 2024-11-27 | -61.43 |
| 2024-11-26 | -62.25 |
| 2024-11-25 | -61.43 |
| 2024-11-22 | -61.31 |
| 2024-11-21 | -59.56 |
| 2024-11-20 | -60.14 |
| 2024-11-19 | -60.96 |
| 2024-11-18 | -61.43 |
| 2024-11-15 | -63.30 |
| 2024-11-14 | -62.60 |
| 2024-11-13 | -60.73 |
| 2024-11-12 | -60.96 |
| 2024-11-11 | -59.56 |
| 2024-11-08 | -57.34 |
| 2024-11-07 | -56.63 |
| 2024-11-06 | -59.44 |
| 2024-11-05 | -60.02 |
| 2024-11-04 | -60.96 |
| 2024-11-01 | -61.31 |
| 2024-10-31 | -61.31 |
| 2024-10-30 | -61.89 |
| 2024-10-29 | -61.08 |
| 2024-10-28 | -60.37 |
| 2024-10-25 | -62.60 |
| 2024-10-24 | -64.12 |
| 2024-10-23 | -63.06 |
| 2024-10-22 | -63.53 |
| 2024-10-21 | -63.76 |
| 2024-10-18 | -63.65 |
| 2024-10-17 | -65.63 |
| 2024-10-16 | -63.41 |
| 2024-10-15 | -66.10 |
| 2024-10-14 | -63.88 |
| 2024-10-10 | -63.06 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -61.66 |
| 2024-10-07 | -52.54 |
| 2024-10-04 | -55.35 |
| 2024-10-03 | -59.21 |
| 2024-10-02 | -56.05 |
| 2024-09-30 | -60.02 |
| 2024-09-27 | -65.75 |
| 2024-09-26 | -68.56 |
| 2024-09-25 | -71.60 |
| 2024-09-24 | -72.77 |
| 2024-09-23 | -74.28 |
| 2024-09-20 | -74.40 |
| 2024-09-19 | -74.75 |
| 2024-09-17 | -75.34 |
| 2024-09-16 | -75.57 |
| 2024-09-13 | -75.80 |
| 2024-09-12 | -75.57 |
| 2024-09-11 | -75.92 |
| 2024-09-10 | -75.80 |
| 2024-09-09 | -75.10 |
| 2024-09-05 | -74.17 |
| 2024-09-04 | -74.05 |
| 2024-09-03 | -73.47 |
| 2024-09-02 | -74.05 |
| 2024-08-30 | -73.70 |
| 2024-08-29 | -73.82 |
| 2024-08-28 | -73.82 |
| 2024-08-27 | -71.95 |
| 2024-08-26 | -71.83 |
| 2024-08-23 | -72.88 |
| 2024-08-22 | -73.12 |
| 2024-08-21 | -73.58 |
| 2024-08-20 | -72.88 |
| 2024-08-19 | -72.18 |
| 2024-08-16 | -72.30 |
| 2024-08-15 | -72.18 |
| 2024-08-14 | -72.18 |
| 2024-08-13 | -71.25 |
| 2024-08-12 | -71.13 |
| 2024-08-09 | -70.78 |
| 2024-08-08 | -70.89 |
| 2024-08-07 | -70.78 |
| 2024-08-06 | -70.43 |
| 2024-08-05 | -71.48 |
| 2024-08-02 | -71.01 |
| 2024-08-01 | -70.66 |
| 2024-07-31 | -69.73 |
| 2024-07-30 | -70.66 |
| 2024-07-29 | -70.43 |
| 2024-07-26 | -70.54 |
| 2024-07-25 | -70.66 |
| 2024-07-24 | -70.19 |
| 2024-07-23 | -70.19 |
| 2024-07-22 | -69.73 |
| 2024-07-19 | -69.61 |
| 2024-07-18 | -68.56 |
| 2024-07-17 | -68.67 |
| 2024-07-16 | -69.14 |
| 2024-07-15 | -68.56 |
| 2024-07-12 | -68.32 |
| 2024-07-11 | -68.44 |
| 2024-07-10 | -69.96 |
| 2024-07-09 | -69.26 |
| 2024-07-08 | -64.35 |
| 2024-07-05 | -64.12 |
| 2024-07-04 | -64.70 |
| 2024-07-03 | -64.93 |
| 2024-07-02 | -66.34 |
| 2024-06-28 | -67.27 |
| 2024-06-27 | -67.74 |
| 2024-06-26 | -67.15 |
| 2024-06-25 | -66.80 |
| 2024-06-24 | -67.04 |
| 2024-06-21 | -66.45 |
| 2024-06-20 | -65.99 |
| 2024-06-19 | -65.63 |
| 2024-06-18 | -66.69 |
| 2024-06-17 | -66.92 |
| 2024-06-14 | -66.34 |
| 2024-06-13 | -65.99 |
| 2024-06-12 | -65.99 |
| 2024-06-11 | -65.05 |
| 2024-06-07 | -64.00 |
| 2024-06-06 | -64.47 |
| 2024-06-05 | -63.88 |
| 2024-06-04 | -62.71 |
| 2024-06-03 | -63.30 |
| 2024-05-31 | -63.41 |
| 2024-05-30 | -62.25 |
| 2024-05-29 | -62.01 |
| 2024-05-28 | -60.96 |
| 2024-05-27 | -60.61 |
| 2024-05-24 | -61.31 |
| 2024-05-23 | -60.61 |
| 2024-05-22 | -58.86 |
| 2024-05-21 | -59.32 |
| 2024-05-20 | -58.15 |
| 2024-05-17 | -58.15 |
| 2024-05-16 | -58.50 |
| 2024-05-14 | -62.25 |
| 2024-05-13 | -61.54 |
| 2024-05-10 | -60.37 |
| 2024-05-09 | -63.65 |
| 2024-05-08 | -65.99 |
| 2024-05-07 | -65.28 |
| 2024-05-06 | -65.87 |
| 2024-05-03 | -66.22 |
| 2024-05-02 | -65.78 |
| 2024-04-30 | -67.18 |
| 2024-04-29 | -66.10 |
| 2024-04-26 | -67.50 |
| 2024-04-25 | -68.58 |
| 2024-04-24 | -68.90 |
| 2024-04-23 | -69.65 |
| 2024-04-22 | -69.76 |
| 2024-04-19 | -70.62 |
| 2024-04-18 | -70.19 |
| 2024-04-17 | -67.50 |
| 2024-04-16 | -67.93 |
| 2024-04-15 | -67.39 |
| 2024-04-12 | -67.72 |
| 2024-04-11 | -66.32 |
| 2024-04-10 | -66.43 |
| 2024-04-09 | -66.64 |
| 2024-04-08 | -67.61 |
| 2024-04-05 | -67.29 |
| 2024-04-03 | -66.96 |
| 2024-04-02 | -66.86 |
| 2024-03-28 | -71.05 |
| 2024-03-27 | -71.16 |
| 2024-03-26 | -70.84 |
| 2024-03-25 | -70.62 |
| 2024-03-22 | -70.62 |
| 2024-03-21 | -70.19 |
| 2024-03-20 | -70.73 |
| 2024-03-19 | -70.41 |
| 2024-03-18 | -69.33 |
| 2024-03-15 | -69.87 |
| 2024-03-14 | -69.55 |
| 2024-03-13 | -69.01 |
| 2024-03-12 | -67.61 |
| 2024-03-11 | -68.69 |
| 2024-03-08 | -69.01 |
| 2024-03-07 | -69.44 |
| 2024-03-06 | -69.12 |
| 2024-03-05 | -69.98 |
| 2024-03-04 | -69.01 |
| 2024-03-01 | -68.15 |
| 2024-02-29 | -68.25 |
| 2024-02-28 | -68.15 |
| 2024-02-27 | -66.86 |
| 2024-02-26 | -67.18 |
| 2024-02-23 | -66.64 |
| 2024-02-22 | -66.10 |
| 2024-02-21 | -67.18 |
| 2024-02-20 | -68.47 |
| 2024-02-19 | -69.22 |
| 2024-02-16 | -68.47 |
| 2024-02-15 | -70.84 |
| 2024-02-14 | -70.84 |
| 2024-02-09 | -70.30 |
| 2024-02-08 | -69.01 |
| 2024-02-07 | -69.65 |
| 2024-02-06 | -68.90 |
| 2024-02-05 | -70.19 |
| 2024-02-02 | -69.98 |
| 2024-02-01 | -70.30 |
| 2024-01-31 | -70.41 |
| 2024-01-30 | -69.65 |
| 2024-01-29 | -68.25 |
| 2024-01-26 | -68.69 |
| 2024-01-25 | -68.25 |
| 2024-01-24 | -69.76 |
| 2024-01-23 | -70.73 |
| 2024-01-22 | -71.91 |
| 2024-01-19 | -70.30 |
| 2024-01-18 | -69.12 |
| 2024-01-17 | -69.12 |
| 2024-01-16 | -67.39 |
| 2024-01-15 | -66.75 |
| 2024-01-12 | -66.86 |
| 2024-01-11 | -67.07 |
| 2024-01-10 | -67.72 |
| 2024-01-09 | -67.18 |
| 2024-01-08 | -66.53 |
| 2024-01-05 | -65.46 |
| 2024-01-04 | -65.13 |
| 2024-01-03 | -65.03 |
| 2024-01-02 | -64.49 |
| 2023-12-29 | -64.06 |
| 2023-12-28 | -64.60 |
| 2023-12-27 | -65.99 |
| 2023-12-22 | -66.21 |
| 2023-12-21 | -65.78 |
| 2023-12-20 | -66.21 |
| 2023-12-19 | -66.32 |
| 2023-12-18 | -65.35 |
| 2023-12-15 | -64.49 |
| 2023-12-14 | -65.67 |
| 2023-12-13 | -65.67 |
| 2023-12-12 | -64.38 |
| 2023-12-11 | -64.92 |
| 2023-12-08 | -64.06 |
| 2023-12-07 | -63.95 |
| 2023-12-06 | -62.44 |
| 2023-12-05 | -63.41 |
| 2023-12-04 | -62.98 |
| 2023-12-01 | -62.34 |
| 2023-11-30 | -62.55 |
| 2023-11-29 | -62.44 |
| 2023-11-28 | -61.80 |
| 2023-11-27 | -61.04 |
| 2023-11-24 | -60.08 |
| 2023-11-23 | -58.89 |
| 2023-11-22 | -59.97 |
| 2023-11-21 | -59.97 |
| 2023-11-20 | -59.22 |
| 2023-11-17 | -60.18 |
| 2023-11-16 | -59.22 |
| 2023-11-15 | -58.35 |
| 2023-11-14 | -61.26 |
| 2023-11-13 | -61.58 |
| 2023-11-10 | -61.04 |
| 2023-11-09 | -60.29 |
| 2023-11-08 | -59.65 |
| 2023-11-07 | -59.43 |
| 2023-11-06 | -58.25 |
| 2023-11-03 | -59.11 |
| 2023-11-02 | -60.29 |
| 2023-11-01 | -59.86 |
| 2023-10-31 | -59.97 |
| 2023-10-30 | -59.11 |
| 2023-10-27 | -60.61 |
| 2023-10-26 | -61.91 |
| 2023-10-25 | -60.94 |
| 2023-10-24 | -63.63 |
| 2023-10-20 | -62.98 |
| 2023-10-19 | -62.87 |
| 2023-10-18 | -61.15 |
| 2023-10-17 | -59.43 |
| 2023-10-16 | -59.32 |
| 2023-10-13 | -58.79 |
| 2023-10-12 | -57.60 |
| 2023-10-11 | -58.14 |
| 2023-10-10 | -58.89 |
| 2023-10-09 | -57.92 |
| 2023-10-06 | -57.71 |
| 2023-10-05 | -58.46 |
| 2023-10-04 | -58.46 |
| 2023-10-03 | -57.71 |
| 2023-09-29 | -55.77 |
| 2023-09-28 | -56.31 |
| 2023-09-27 | -56.42 |
| 2023-09-26 | -57.06 |
| 2023-09-25 | -56.20 |
| 2023-09-22 | -55.13 |
| 2023-09-21 | -56.42 |
| 2023-09-20 | -55.45 |
| 2023-09-19 | -54.80 |
| 2023-09-18 | -55.88 |
| 2023-09-15 | -54.91 |
| 2023-09-14 | -56.31 |
| 2023-09-13 | -56.09 |
| 2023-09-12 | -55.66 |
| 2023-09-11 | -55.13 |
| 2023-09-07 | -54.80 |
| 2023-09-06 | -53.40 |
| 2023-09-05 | -53.51 |
| 2023-09-04 | -52.76 |
| 2023-08-31 | -57.06 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -55.23 |
| 2023-08-28 | -56.31 |
| 2023-08-25 | -55.66 |
| 2023-08-24 | -56.63 |
| 2023-08-23 | -56.53 |
| 2023-08-22 | -55.45 |
| 2023-08-21 | -56.42 |
| 2023-08-18 | -55.02 |
| 2023-08-17 | -54.59 |
| 2023-08-16 | -54.05 |
| 2023-08-15 | -53.62 |
| 2023-08-14 | -53.62 |
| 2023-08-11 | -52.97 |
| 2023-08-10 | -51.90 |
| 2023-08-09 | -50.93 |
| 2023-08-08 | -50.82 |
| 2023-08-07 | -49.64 |
| 2023-08-04 | -47.70 |
| 2023-08-03 | -48.13 |
| 2023-08-02 | -48.35 |
| 2023-08-01 | -48.35 |
| 2023-07-31 | -47.27 |
| 2023-07-28 | -48.99 |
| 2023-07-27 | -49.85 |
| 2023-07-26 | -51.36 |
| 2023-07-25 | -50.61 |
| 2023-07-24 | -54.05 |
| 2023-07-21 | -52.65 |
| 2023-07-20 | -52.22 |
| 2023-07-19 | -52.22 |
| 2023-07-18 | -52.97 |
| 2023-07-14 | -51.90 |
| 2023-07-13 | -51.79 |
| 2023-07-12 | -52.65 |
| 2023-07-11 | -53.08 |
| 2023-07-10 | -51.90 |
| 2023-07-07 | -50.61 |
| 2023-07-06 | -49.42 |
| 2023-07-05 | -48.78 |
| 2023-07-04 | -47.49 |
| 2023-07-03 | -47.06 |
| 2023-06-30 | -48.13 |
| 2023-06-29 | -48.13 |
| 2023-06-28 | -47.38 |
| 2023-06-27 | -47.27 |
| 2023-06-26 | -49.53 |
| 2023-06-23 | -49.10 |
| 2023-06-21 | -48.56 |
| 2023-06-20 | -48.13 |
| 2023-06-19 | -46.19 |
| 2023-06-16 | -45.12 |
| 2023-06-15 | -47.06 |
| 2023-06-14 | -47.70 |
| 2023-06-13 | -47.92 |
| 2023-06-12 | -48.67 |
| 2023-06-09 | -48.78 |
| 2023-06-08 | -48.02 |
| 2023-06-07 | -50.71 |
| 2023-06-06 | -50.07 |
| 2023-06-05 | -49.96 |
| 2023-06-02 | -48.99 |
| 2023-06-01 | -52.44 |
| 2023-05-31 | -52.33 |
| 2023-05-30 | -51.04 |
| 2023-05-29 | -50.18 |
| 2023-05-25 | -49.42 |
| 2023-05-24 | -47.70 |
| 2023-05-23 | -47.38 |
| 2023-05-22 | -45.76 |
| 2023-05-19 | -45.66 |
| 2023-05-18 | -42.32 |
| 2023-05-17 | -42.32 |
| 2023-05-16 | -40.49 |
| 2023-05-15 | -39.42 |
| 2023-05-12 | -39.74 |
| 2023-05-11 | -36.62 |
| 2023-05-10 | -36.72 |
| 2023-05-09 | -36.83 |
| 2023-05-08 | -39.09 |
| 2023-05-05 | -41.89 |
| 2023-05-04 | -42.75 |
| 2023-05-03 | -43.29 |
| 2023-05-02 | -42.21 |
| 2023-04-28 | -41.62 |
| 2023-04-27 | -42.51 |
| 2023-04-26 | -42.61 |
| 2023-04-25 | -41.82 |
| 2023-04-24 | -40.32 |
| 2023-04-21 | -40.32 |
| 2023-04-20 | -40.22 |
| 2023-04-19 | -40.22 |
| 2023-04-18 | -39.72 |
| 2023-04-17 | -39.82 |
| 2023-04-14 | -34.74 |
| 2023-04-13 | -35.84 |
| 2023-04-12 | -35.14 |
| 2023-04-11 | -34.64 |
| 2023-04-06 | -36.83 |
| 2023-04-04 | -35.24 |
| 2023-04-03 | -35.24 |
| 2023-03-31 | -35.84 |
| 2023-03-30 | -35.54 |
| 2023-03-29 | -36.44 |
| 2023-03-28 | -35.84 |
| 2023-03-27 | -36.83 |
| 2023-03-24 | -30.96 |
| 2023-03-23 | -29.76 |
| 2023-03-22 | -30.36 |
| 2023-03-21 | -29.36 |
| 2023-03-20 | -28.86 |
| 2023-03-17 | -27.87 |
| 2023-03-16 | -29.26 |
| 2023-03-15 | -28.07 |
| 2023-03-14 | -27.47 |
| 2023-03-13 | -25.68 |
| 2023-03-10 | -28.46 |
| 2023-03-09 | -26.87 |
| 2023-03-08 | -25.48 |
| 2023-03-07 | -24.48 |
| 2023-03-06 | -24.38 |
| 2023-03-03 | -24.78 |
| 2023-03-02 | -25.97 |
| 2023-03-01 | -27.77 |
| 2023-02-28 | -30.76 |
| 2023-02-27 | -29.56 |
| 2023-02-24 | -26.77 |
| 2023-02-23 | -23.98 |
| 2023-02-22 | -24.78 |
| 2023-02-21 | -24.48 |
| 2023-02-20 | -25.08 |
| 2023-02-17 | -28.96 |
| 2023-02-16 | -29.56 |
| 2023-02-15 | -29.66 |
| 2023-02-14 | -29.56 |
| 2023-02-13 | -29.06 |
| 2023-02-10 | -29.56 |
| 2023-02-09 | -28.86 |
| 2023-02-08 | -29.76 |
| 2023-02-07 | -30.46 |
| 2023-02-06 | -30.36 |
| 2023-02-03 | -29.06 |
| 2023-02-02 | -27.17 |
| 2023-02-01 | -27.07 |
| 2023-01-31 | -28.46 |
| 2023-01-30 | -29.66 |
| 2023-01-27 | -26.07 |
| 2023-01-26 | -29.06 |
| 2023-01-20 | -27.97 |
| 2023-01-19 | -29.86 |
| 2023-01-18 | -30.86 |
| 2023-01-17 | -30.06 |
| 2023-01-16 | -29.46 |
| 2023-01-13 | -29.46 |
| 2023-01-12 | -31.25 |
| 2023-01-11 | -30.96 |
| 2023-01-10 | -30.16 |
| 2023-01-09 | -29.36 |
| 2023-01-06 | -31.06 |
| 2023-01-05 | -32.35 |
| 2023-01-04 | -32.15 |
| 2023-01-03 | -34.94 |
| 2022-12-30 | -36.14 |
| 2022-12-29 | -35.14 |
| 2022-12-28 | -35.64 |
| 2022-12-23 | -35.14 |
| 2022-12-22 | -34.74 |
| 2022-12-21 | -35.34 |
| 2022-12-20 | -35.34 |
| 2022-12-19 | -34.34 |
| 2022-12-16 | -32.25 |
| 2022-12-15 | -33.85 |
| 2022-12-14 | -31.55 |
| 2022-12-13 | -32.45 |
| 2022-12-12 | -31.65 |
| 2022-12-09 | -29.46 |
| 2022-12-08 | -34.44 |
| 2022-12-07 | -35.74 |
| 2022-12-06 | -32.25 |
| 2022-12-05 | -31.45 |
| 2022-12-02 | -33.25 |
| 2022-12-01 | -32.25 |
| 2022-11-30 | -31.65 |
| 2022-11-29 | -32.35 |
| 2022-11-28 | -36.63 |
| 2022-11-25 | -35.74 |
| 2022-11-24 | -36.04 |
| 2022-11-23 | -37.63 |
| 2022-11-22 | -39.13 |
| 2022-11-21 | -40.72 |
| 2022-11-18 | -40.02 |
| 2022-11-17 | -39.32 |
| 2022-11-16 | -37.43 |
| 2022-11-15 | -34.94 |
| 2022-11-14 | -39.03 |
| 2022-11-11 | -41.72 |
| 2022-11-10 | -48.09 |
| 2022-11-09 | -46.30 |
| 2022-11-08 | -45.40 |
| 2022-11-07 | -45.10 |
| 2022-11-04 | -46.10 |
| 2022-11-03 | -50.88 |
| 2022-11-02 | -49.59 |
| 2022-11-01 | -50.18 |
| 2022-10-31 | -54.57 |
| 2022-10-28 | -51.38 |
| 2022-10-27 | -47.79 |
| 2022-10-26 | -47.99 |
| 2022-10-25 | -48.29 |
| 2022-10-24 | -47.89 |
| 2022-10-21 | -43.81 |
| 2022-10-20 | -44.41 |
| 2022-10-19 | -44.01 |
| 2022-10-18 | -42.51 |
| 2022-10-17 | -43.51 |
| 2022-10-14 | -43.81 |
| 2022-10-13 | -44.80 |
| 2022-10-12 | -44.21 |
| 2022-10-11 | -43.51 |
| 2022-10-10 | -39.42 |
| 2022-10-07 | -37.43 |
| 2022-10-06 | -35.24 |
| 2022-10-05 | -35.04 |
| 2022-10-03 | -37.83 |
| 2022-09-30 | -40.12 |
| 2022-09-29 | -41.22 |
| 2022-09-28 | -40.82 |
| 2022-09-27 | -36.24 |
| 2022-09-26 | -36.93 |
| 2022-09-23 | -36.24 |
| 2022-09-22 | -35.74 |
| 2022-09-21 | -35.14 |
| 2022-09-20 | -32.15 |
| 2022-09-19 | -30.46 |
| 2022-09-16 | -28.17 |
| 2022-09-15 | -24.58 |
| 2022-09-14 | -26.27 |
| 2022-09-13 | -24.28 |
| 2022-09-09 | -24.68 |
| 2022-09-08 | -28.17 |
| 2022-09-07 | -26.07 |
| 2022-09-06 | -25.58 |
| 2022-09-05 | -25.28 |
| 2022-09-02 | -24.88 |
| 2022-09-01 | -23.38 |
| 2022-08-31 | -25.87 |
| 2022-08-30 | -26.17 |
| 2022-08-29 | -25.58 |
| 2022-08-26 | -23.08 |
| 2022-08-25 | -24.38 |
| 2022-08-24 | -25.18 |
| 2022-08-23 | -21.19 |
| 2022-08-22 | -20.39 |
| 2022-08-19 | -20.69 |
| 2022-08-18 | -21.79 |
| 2022-08-17 | -20.49 |
| 2022-08-16 | -21.39 |
| 2022-08-15 | -24.18 |
| 2022-08-12 | -22.79 |
| 2022-08-11 | -22.79 |
| 2022-08-10 | -24.68 |
| 2022-08-09 | -22.49 |
| 2022-08-08 | -22.99 |
| 2022-08-05 | -22.59 |
| 2022-08-04 | -25.58 |
| 2022-08-03 | -26.47 |
| 2022-08-02 | -25.38 |
| 2022-08-01 | -22.69 |
| 2022-07-29 | -21.49 |
| 2022-07-28 | -20.20 |
| 2022-07-27 | -20.20 |
| 2022-07-26 | -19.90 |
| 2022-07-25 | -22.39 |
| 2022-07-22 | -22.69 |
| 2022-07-21 | -16.51 |
| 2022-07-20 | -17.41 |
| 2022-07-19 | -17.90 |
| 2022-07-18 | -18.70 |
| 2022-07-15 | -20.49 |
| 2022-07-14 | -18.50 |
| 2022-07-13 | -15.71 |
| 2022-07-12 | -13.92 |
| 2022-07-11 | -13.82 |
| 2022-07-08 | -12.52 |
| 2022-07-07 | -14.72 |
| 2022-07-06 | -16.11 |
| 2022-07-05 | -13.62 |
| 2022-07-04 | -12.92 |
| 2022-06-30 | -16.51 |
| 2022-06-29 | -17.11 |
| 2022-06-28 | -17.80 |
| 2022-06-27 | -18.30 |
| 2022-06-24 | -20.30 |
| 2022-06-23 | -19.60 |
| 2022-06-22 | -20.20 |
| 2022-06-21 | -19.30 |
| 2022-06-20 | -19.70 |
| 2022-06-17 | -20.49 |
| 2022-06-16 | -19.50 |
| 2022-06-15 | -18.00 |
| 2022-06-14 | -17.90 |
| 2022-06-13 | -16.91 |
| 2022-06-10 | -14.82 |
| 2022-06-09 | -13.82 |
| 2022-06-08 | -16.51 |
| 2022-06-07 | -17.80 |
| 2022-06-06 | -20.89 |
| 2022-06-02 | -17.11 |
| 2022-06-01 | -7.94 |
| 2022-05-31 | -9.38 |
| 2022-05-30 | -11.12 |
| 2022-05-27 | -10.84 |
| 2022-05-26 | -10.66 |
| 2022-05-25 | -11.39 |
| 2022-05-24 | -13.13 |
| 2022-05-23 | -10.29 |
| 2022-05-20 | -10.93 |
| 2022-05-19 | -12.67 |
| 2022-05-18 | -11.94 |
| 2022-05-17 | -12.03 |
| 2022-05-16 | -12.12 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -12.49 |
| 2022-05-11 | -10.38 |
| 2022-05-10 | -9.47 |
| 2022-05-06 | -6.91 |
| 2022-05-05 | -4.71 |
| 2022-05-04 | -4.53 |
| 2022-05-03 | -4.35 |
| 2022-04-29 | -3.43 |
| 2022-04-28 | -3.25 |
| 2022-04-27 | -6.91 |
| 2022-04-26 | -13.40 |
| 2022-04-25 | -13.86 |
| 2022-04-22 | -10.29 |
| 2022-04-21 | -11.57 |
| 2022-04-20 | -10.29 |
| 2022-04-19 | -5.63 |
| 2022-04-14 | -2.89 |
| 2022-04-13 | -5.26 |
| 2022-04-12 | -4.71 |
| 2022-04-11 | -4.90 |
| 2022-04-08 | -1.60 |
| 2022-04-07 | -3.98 |
| 2022-04-06 | -2.34 |
| 2022-04-04 | -2.89 |
| 2022-04-01 | -7.82 |
| 2022-03-31 | -10.93 |
| 2022-03-30 | -11.66 |
| 2022-03-29 | -17.88 |
| 2022-03-28 | -16.97 |
| 2022-03-25 | -17.52 |
| 2022-03-24 | -17.06 |
| 2022-03-23 | -17.42 |
| 2022-03-22 | -16.78 |
| 2022-03-21 | -18.80 |
| 2022-03-18 | -15.23 |
| 2022-03-17 | -15.69 |
| 2022-03-16 | -23.83 |
| 2022-03-15 | -31.05 |
| 2022-03-14 | -22.82 |
| 2022-03-11 | -16.97 |
| 2022-03-10 | -14.22 |
| 2022-03-09 | -14.86 |
| 2022-03-08 | -13.40 |
| 2022-03-07 | -8.55 |
| 2022-03-04 | -7.82 |
| 2022-03-03 | -5.26 |
| 2022-03-02 | -8.19 |
| 2022-03-01 | -6.36 |
| 2022-02-28 | -8.37 |
| 2022-02-25 | -7.46 |
| 2022-02-24 | -4.90 |
| 2022-02-23 | -2.15 |
| 2022-02-22 | 0.22 |
| 2022-02-21 | 0.96 |
| 2022-02-18 | 1.87 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | 1.87 |
| 2022-02-15 | -0.69 |
| 2022-02-14 | 0.41 |
| 2022-02-11 | 3.70 |
| 2022-02-10 | 5.16 |
| 2022-02-09 | -1.60 |
| 2022-02-08 | -1.79 |
| 2022-02-07 | -2.15 |
| 2022-02-04 | -5.08 |
| 2022-01-31 | -7.82 |
| 2022-01-28 | -9.01 |
| 2022-01-27 | -7.46 |
| 2022-01-26 | -5.99 |
| 2022-01-25 | -5.26 |
| 2022-01-24 | -2.70 |
| 2022-01-21 | -1.79 |
| 2022-01-20 | -1.06 |
| 2022-01-19 | -1.24 |
| 2022-01-18 | -5.99 |
| 2022-01-17 | -7.64 |
| 2022-01-14 | -5.45 |
| 2022-01-13 | -4.90 |
| 2022-01-12 | -1.97 |
| 2022-01-11 | -1.24 |
| 2022-01-10 | -2.89 |
| 2022-01-07 | -1.79 |
| 2022-01-06 | -8.19 |
| 2022-01-05 | -12.94 |
| 2022-01-04 | -12.58 |
| 2022-01-03 | -12.12 |
| 2021-12-31 | -12.58 |
| 2021-12-30 | -14.04 |
| 2021-12-29 | -12.94 |
| 2021-12-28 | -12.12 |
| 2021-12-24 | -11.76 |
| 2021-12-23 | -11.48 |
| 2021-12-22 | -12.30 |
| 2021-12-21 | -13.22 |
| 2021-12-20 | -15.50 |
| 2021-12-17 | -12.49 |
| 2021-12-16 | -13.49 |
| 2021-12-15 | -14.41 |
| 2021-12-14 | -15.32 |
| 2021-12-13 | -12.03 |
| 2021-12-10 | -16.51 |
| 2021-12-09 | -14.68 |
| 2021-12-08 | -15.14 |
| 2021-12-07 | -15.78 |
| 2021-12-06 | -18.16 |
| 2021-12-03 | -18.06 |
| 2021-12-02 | -19.89 |
| 2021-12-01 | -22.36 |
| 2021-11-30 | -23.00 |
| 2021-11-29 | -20.90 |
| 2021-11-26 | -19.62 |
| 2021-11-25 | -17.88 |
| 2021-11-24 | -17.88 |
| 2021-11-23 | -18.34 |
| 2021-11-22 | -19.07 |
| 2021-11-19 | -17.24 |
| 2021-11-18 | -19.07 |
| 2021-11-17 | -18.16 |
| 2021-11-16 | -17.79 |
| 2021-11-15 | -16.88 |
| 2021-11-12 | -16.42 |
| 2021-11-11 | -14.41 |
| 2021-11-10 | -19.35 |
| 2021-11-09 | -18.34 |
| 2021-11-08 | -18.16 |
| 2021-11-05 | -18.80 |
| 2021-11-04 | -17.61 |
| 2021-11-03 | -17.24 |
| 2021-11-02 | -17.15 |
| 2021-11-01 | -15.78 |
| 2021-10-29 | -10.57 |
| 2021-10-28 | -11.30 |
| 2021-10-27 | -11.02 |
| 2021-10-26 | -8.55 |
| 2021-10-25 | -6.91 |
| 2021-10-22 | -4.90 |
| 2021-10-21 | -6.18 |
| 2021-10-20 | -7.27 |
| 2021-10-19 | -4.90 |
| 2021-10-18 | -7.09 |
| 2021-10-15 | -10.20 |
| 2021-10-12 | -7.46 |
| 2021-10-11 | -7.09 |
| 2021-10-08 | -6.36 |
| 2021-10-07 | -3.43 |
| 2021-10-06 | -8.37 |
| 2021-10-05 | -6.73 |
| 2021-10-04 | -3.43 |
| 2021-09-30 | -3.62 |
| 2021-09-29 | -2.89 |
| 2021-09-28 | 0.22 |
| 2021-09-27 | -2.70 |
| 2021-09-24 | 0.04 |
| 2021-09-23 | 7.17 |
| 2021-09-21 | 6.26 |
| 2021-09-20 | 6.26 |
| 2021-09-17 | 10.65 |
| 2021-09-16 | 8.09 |
| 2021-09-15 | 10.65 |
| 2021-09-14 | 14.12 |
| 2021-09-13 | 15.40 |
| 2021-09-10 | 17.78 |
| 2021-09-09 | 14.49 |
| 2021-09-08 | 10.83 |
| 2021-09-07 | 12.66 |
| 2021-09-06 | 13.21 |
| 2021-09-03 | 9.55 |
| 2021-09-02 | 6.08 |
| 2021-09-01 | 3.88 |
| 2021-08-31 | -2.70 |
| 2021-08-30 | -6.73 |
| 2021-08-27 | -10.38 |
| 2021-08-26 | -9.47 |
| 2021-08-25 | -8.19 |
| 2021-08-24 | -10.38 |
| 2021-08-23 | -10.57 |
| 2021-08-20 | -10.02 |
| 2021-08-19 | -9.47 |
| 2021-08-18 | -6.54 |
| 2021-08-17 | -6.54 |
| 2021-08-16 | -6.18 |
| 2021-08-13 | -8.01 |
| 2021-08-12 | -7.46 |
| 2021-08-11 | -4.90 |
| 2021-08-10 | -6.73 |
| 2021-08-09 | -7.64 |
| 2021-08-06 | -11.21 |
| 2021-08-05 | -11.39 |
| 2021-08-04 | -10.66 |
| 2021-08-03 | -13.77 |
| 2021-08-02 | -14.86 |
| 2021-07-30 | -23.19 |
| 2021-07-29 | -23.46 |
| 2021-07-28 | -24.01 |
| 2021-07-27 | -22.00 |
| 2021-07-26 | -16.78 |
| 2021-07-23 | -14.04 |
| 2021-07-22 | -14.41 |
| 2021-07-21 | -17.24 |
| 2021-07-20 | -17.88 |
| 2021-07-19 | -18.52 |
| 2021-07-16 | -18.34 |
| 2021-07-15 | -18.89 |
| 2021-07-14 | -21.08 |
| 2021-07-13 | -19.71 |
| 2021-07-12 | -19.16 |
| 2021-07-09 | -19.16 |
| 2021-07-08 | -19.44 |
| 2021-07-07 | -18.34 |
| 2021-07-06 | -18.98 |
| 2021-07-05 | -18.43 |
| 2021-07-02 | -17.42 |
| 2021-06-30 | -16.60 |
| 2021-06-29 | -16.97 |
| 2021-06-28 | -14.96 |
| 2021-06-25 | -14.77 |
| 2021-06-24 | -15.69 |
| 2021-06-23 | -16.51 |
| 2021-06-22 | -16.97 |
| 2021-06-21 | -17.24 |
| 2021-06-18 | -15.69 |
| 2021-06-17 | -13.31 |
| 2021-06-16 | -11.76 |
| 2021-06-15 | -10.93 |
| 2021-06-11 | -9.47 |
| 2021-06-10 | -9.93 |
| 2021-06-09 | -9.19 |
| 2021-06-08 | -8.83 |
| 2021-06-07 | -8.19 |
| 2021-06-04 | -8.55 |
| 2021-06-03 | -7.46 |
| 2021-06-02 | -5.81 |
| 2021-06-01 | -5.08 |
| 2021-05-31 | -5.08 |
| 2021-05-28 | -5.99 |
| 2021-05-27 | -5.45 |
| 2021-05-26 | -7.27 |
| 2021-05-25 | -7.46 |
| 2021-05-24 | -8.01 |
| 2021-05-21 | -7.82 |
| 2021-05-20 | -7.27 |
| 2021-05-18 | -6.18 |
| 2021-05-17 | -8.07 |
| 2021-05-14 | -8.77 |
| 2021-05-13 | -8.42 |
| 2021-05-12 | -5.65 |
| 2021-05-11 | -2.53 |
| 2021-05-10 | -0.80 |
| 2021-05-07 | -3.05 |
| 2021-05-06 | -3.92 |
| 2021-05-05 | -3.75 |
| 2021-05-04 | -3.57 |
| 2021-05-03 | -4.09 |
| 2021-04-30 | -2.53 |
| 2021-04-29 | -0.80 |
| 2021-04-28 | -2.01 |
| 2021-04-27 | 0.58 |
| 2021-04-26 | 3.35 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | 6.12 |
| 2021-04-21 | 1.97 |
| 2021-04-20 | 2.14 |
| 2021-04-19 | 4.74 |
| 2021-04-16 | 3.01 |
| 2021-04-15 | 2.49 |
| 2021-04-14 | 3.35 |
| 2021-04-13 | 0.76 |
| 2021-04-12 | 0.76 |
| 2021-04-09 | 5.08 |
| 2021-04-08 | 3.87 |
| 2021-04-07 | 3.18 |
| 2021-04-01 | -2.53 |
| 2021-03-31 | -2.88 |
| 2021-03-30 | -2.01 |
| 2021-03-29 | -4.44 |
| 2021-03-26 | -10.67 |
| 2021-03-25 | -9.98 |
| 2021-03-24 | -11.19 |
| 2021-03-23 | -8.77 |
| 2021-03-22 | -6.17 |
| 2021-03-19 | -7.55 |
| 2021-03-18 | -4.09 |
| 2021-03-17 | -4.09 |
| 2021-03-16 | -4.61 |
| 2021-03-15 | -3.40 |
| 2021-03-12 | -4.96 |
| 2021-03-11 | -4.44 |
| 2021-03-10 | -9.98 |
| 2021-03-09 | -8.77 |
| 2021-03-08 | -8.25 |
| 2021-03-05 | -7.38 |
| 2021-03-04 | 1.62 |
| 2021-03-03 | 4.39 |
| 2021-03-02 | 8.89 |
| 2021-03-01 | 3.87 |
| 2021-02-26 | 1.79 |
| 2021-02-25 | 8.37 |
| 2021-02-24 | 3.35 |
| 2021-02-23 | 3.70 |
| 2021-02-22 | 5.26 |
| 2021-02-19 | 2.49 |
| 2021-02-18 | -10.67 |
| 2021-02-17 | -7.90 |
| 2021-02-16 | -10.50 |
| 2021-02-11 | -13.09 |
| 2021-02-10 | -13.09 |
| 2021-02-09 | -12.23 |
| 2021-02-08 | -13.53 |
| 2021-02-05 | -15.43 |
| 2021-02-04 | -15.86 |
| 2021-02-03 | -15.43 |
| 2021-02-02 | -15.78 |
| 2021-02-01 | -17.94 |
| 2021-01-29 | -19.59 |
| 2021-01-28 | -18.72 |
| 2021-01-27 | -15.17 |
| 2021-01-26 | -17.34 |
| 2021-01-25 | -15.26 |
| 2021-01-22 | -13.70 |
| 2021-01-21 | -9.81 |
| 2021-01-20 | -10.84 |
| 2021-01-19 | -7.73 |
| 2021-01-18 | -12.58 |
| 2021-01-15 | -15.26 |
| 2021-01-14 | -13.09 |
| 2021-01-13 | -11.71 |
| 2021-01-12 | -11.19 |
| 2021-01-11 | -16.99 |
| 2021-01-08 | -15.00 |
| 2021-01-07 | -14.65 |
| 2021-01-06 | -16.47 |
| 2021-01-05 | -22.18 |
| 2021-01-04 | -22.27 |
| 2020-12-31 | -19.33 |
| 2020-12-30 | -21.92 |
| 2020-12-29 | -22.27 |
| 2020-12-28 | -24.26 |
| 2020-12-24 | -22.36 |
| 2020-12-23 | -22.27 |
| 2020-12-22 | -21.06 |
| 2020-12-21 | -19.93 |
| 2020-12-18 | -16.56 |
| 2020-12-17 | -16.73 |
| 2020-12-16 | -19.24 |
| 2020-12-15 | -20.19 |
| 2020-12-14 | -19.33 |
| 2020-12-11 | -18.55 |
| 2020-12-10 | -18.03 |
| 2020-12-09 | -17.51 |
| 2020-12-08 | -16.38 |
| 2020-12-07 | -15.17 |
| 2020-12-04 | -11.54 |
| 2020-12-03 | -9.11 |
| 2020-12-02 | -10.84 |
| 2020-12-01 | -9.98 |
| 2020-11-30 | -11.88 |
| 2020-11-27 | -6.17 |
| 2020-11-26 | -7.38 |
| 2020-11-25 | -8.25 |
| 2020-11-24 | -4.27 |
| 2020-11-23 | -2.19 |
| 2020-11-20 | -5.82 |
| 2020-11-19 | -5.65 |
| 2020-11-18 | -3.05 |
| 2020-11-17 | -2.88 |
| 2020-11-16 | -5.48 |
| 2020-11-13 | -8.25 |
| 2020-11-12 | -5.13 |
| 2020-11-11 | -4.44 |
| 2020-11-10 | -13.70 |
| 2020-11-09 | -12.23 |
| 2020-11-06 | -13.27 |
| 2020-11-05 | -13.09 |
| 2020-11-04 | -16.82 |
| 2020-11-03 | -17.86 |
| 2020-11-02 | -19.07 |
| 2020-10-30 | -23.05 |
| 2020-10-29 | -22.88 |
| 2020-10-28 | -23.05 |
| 2020-10-27 | -21.58 |
| 2020-10-23 | -20.37 |
| 2020-10-22 | -18.03 |
| 2020-10-21 | -16.30 |
| 2020-10-20 | -14.39 |
| 2020-10-19 | -14.65 |
| 2020-10-16 | -12.40 |
| 2020-10-15 | -14.13 |
| 2020-10-14 | -15.60 |
| 2020-10-12 | -12.40 |
| 2020-10-09 | -13.44 |
| 2020-10-08 | -12.23 |
| 2020-10-07 | -13.27 |
| 2020-10-06 | -12.75 |
| 2020-10-05 | -15.86 |
| 2020-09-30 | -15.34 |
| 2020-09-29 | -15.60 |
| 2020-09-28 | -13.87 |
| 2020-09-25 | -14.05 |
| 2020-09-24 | -12.75 |
| 2020-09-23 | -11.02 |
| 2020-09-22 | -11.19 |
| 2020-09-21 | -11.02 |
| 2020-09-18 | -7.21 |
| 2020-09-17 | -7.38 |
| 2020-09-16 | -6.00 |
| 2020-09-15 | -7.55 |
| 2020-09-14 | -6.17 |
| 2020-09-11 | -7.55 |
| 2020-09-10 | -8.42 |
| 2020-09-09 | -8.94 |
| 2020-09-08 | -6.17 |
| 2020-09-07 | -5.13 |
| 2020-09-04 | -3.57 |
| 2020-09-03 | -5.13 |
| 2020-09-02 | -7.21 |
| 2020-09-01 | -4.09 |
| 2020-08-31 | -5.65 |
| 2020-08-28 | -2.88 |
| 2020-08-27 | -2.01 |
| 2020-08-26 | -0.28 |
| 2020-08-25 | 1.45 |
| 2020-08-24 | 4.04 |
| 2020-08-21 | 0.41 |
| 2020-08-20 | 0.24 |
| 2020-08-19 | 1.79 |
| 2020-08-18 | 4.39 |
| 2020-08-17 | 3.87 |
| 2020-08-14 | -2.19 |
| 2020-08-13 | -2.53 |
| 2020-08-12 | 0.24 |
| 2020-08-11 | 8.89 |
| 2020-08-10 | 7.33 |
| 2020-08-07 | 17.03 |
| 2020-08-06 | 8.37 |
| 2020-08-05 | 6.99 |
| 2020-08-04 | 4.91 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 4.04 |
| 2020-07-30 | 3.52 |
| 2020-07-29 | -5.30 |
| 2020-07-28 | -10.50 |
| 2020-07-27 | -13.27 |
| 2020-07-24 | -21.23 |
| 2020-07-23 | -18.29 |
| 2020-07-22 | -18.81 |
| 2020-07-21 | -15.43 |
| 2020-07-20 | -15.69 |
| 2020-07-17 | -25.99 |
| 2020-07-16 | -26.68 |
| 2020-07-15 | -24.52 |
| 2020-07-14 | -23.31 |
| 2020-07-13 | -23.39 |
| 2020-07-10 | -25.91 |
| 2020-07-09 | -23.39 |
| 2020-07-08 | -22.36 |
| 2020-07-07 | -22.01 |
| 2020-07-06 | -19.93 |
| 2020-07-03 | -24.17 |
| 2020-07-02 | -24.09 |
| 2020-06-30 | -28.59 |
| 2020-06-29 | -30.06 |
| 2020-06-26 | -28.85 |
| 2020-06-24 | -27.72 |
| 2020-06-23 | -26.42 |
| 2020-06-22 | -25.82 |
| 2020-06-19 | -24.69 |
| 2020-06-18 | -24.00 |
| 2020-06-17 | -23.31 |
| 2020-06-16 | -24.09 |
| 2020-06-15 | -26.16 |
| 2020-06-12 | -23.57 |
| 2020-06-11 | -22.70 |
| 2020-06-10 | -20.37 |
| 2020-06-09 | -23.48 |
| 2020-06-08 | -23.91 |
| 2020-06-05 | -22.44 |
| 2020-06-04 | -20.97 |
| 2020-06-03 | -21.23 |
| 2020-06-02 | -21.66 |
| 2020-06-01 | -21.75 |
| 2020-05-29 | -24.69 |
| 2020-05-28 | -25.13 |
| 2020-05-27 | -24.35 |
| 2020-05-26 | -23.57 |
| 2020-05-25 | -24.20 |
| 2020-05-22 | -24.86 |
| 2020-05-21 | -20.88 |
| 2020-05-20 | -20.05 |
| 2020-05-19 | -18.80 |
| 2020-05-18 | -17.97 |
| 2020-05-15 | -19.97 |
| 2020-05-14 | -21.38 |
| 2020-05-13 | -18.97 |
| 2020-05-12 | -19.72 |
| 2020-05-11 | -17.64 |
| 2020-05-08 | -18.22 |
| 2020-05-07 | -20.63 |
| 2020-05-06 | -22.87 |
| 2020-05-05 | -22.87 |
| 2020-05-04 | -23.45 |
| 2020-04-29 | -19.14 |
| 2020-04-28 | -22.04 |
| 2020-04-27 | -21.54 |
| 2020-04-24 | -23.53 |
| 2020-04-23 | -21.62 |
| 2020-04-22 | -21.13 |
| 2020-04-21 | -23.78 |
| 2020-04-20 | -22.54 |
| 2020-04-17 | -23.12 |
| 2020-04-16 | -24.69 |
| 2020-04-15 | -25.36 |
| 2020-04-14 | -22.62 |
| 2020-04-09 | -23.95 |
| 2020-04-08 | -25.36 |
| 2020-04-07 | -24.11 |
| 2020-04-06 | -29.67 |
| 2020-04-03 | -31.16 |
| 2020-04-02 | -30.33 |
| 2020-04-01 | -31.33 |
| 2020-03-31 | -29.75 |
| 2020-03-30 | -31.66 |
| 2020-03-27 | -31.49 |
| 2020-03-26 | -31.91 |
| 2020-03-25 | -31.99 |
| 2020-03-24 | -32.82 |
| 2020-03-23 | -37.80 |
| 2020-03-20 | -38.63 |
| 2020-03-19 | -44.60 |
| 2020-03-18 | -41.94 |
| 2020-03-17 | -38.05 |
| 2020-03-16 | -36.14 |
| 2020-03-13 | -31.49 |
| 2020-03-12 | -30.42 |
| 2020-03-11 | -27.18 |
| 2020-03-10 | -25.85 |
| 2020-03-09 | -26.77 |
| 2020-03-06 | -20.38 |
| 2020-03-05 | -17.89 |
| 2020-03-04 | -19.30 |
| 2020-03-03 | -19.55 |
| 2020-03-02 | -17.64 |
| 2020-02-28 | -25.27 |
| 2020-02-27 | -23.12 |
| 2020-02-26 | -26.68 |
| 2020-02-25 | -28.67 |
| 2020-02-24 | -27.60 |
| 2020-02-21 | -26.02 |
| 2020-02-20 | -25.27 |
| 2020-02-19 | -24.44 |
| 2020-02-18 | -26.27 |
| 2020-02-17 | -23.28 |
| 2020-02-14 | -25.19 |
| 2020-02-13 | -28.09 |
| 2020-02-12 | -29.34 |
| 2020-02-11 | -29.83 |
| 2020-02-10 | -30.42 |
| 2020-02-07 | -34.40 |
| 2020-02-06 | -33.40 |
| 2020-02-05 | -34.56 |
| 2020-02-04 | -34.23 |
| 2020-02-03 | -36.39 |
| 2020-01-31 | -37.71 |
| 2020-01-30 | -35.72 |
| 2020-01-29 | -33.15 |
| 2020-01-24 | -29.17 |
| 2020-01-23 | -28.92 |
| 2020-01-22 | -26.35 |
| 2020-01-21 | -27.51 |
| 2020-01-20 | -22.87 |
| 2020-01-17 | -21.79 |
| 2020-01-16 | -24.61 |
| 2020-01-15 | -24.78 |
| 2020-01-14 | -25.52 |
| 2020-01-13 | -27.01 |
| 2020-01-10 | -25.77 |
| 2020-01-09 | -25.36 |
| 2020-01-08 | -27.26 |
| 2020-01-07 | -25.44 |
| 2020-01-06 | -26.10 |
| 2020-01-03 | -26.43 |
| 2020-01-02 | -25.36 |
| 2019-12-31 | -27.84 |
| 2019-12-30 | -29.34 |
| 2019-12-27 | -32.65 |
| 2019-12-24 | -34.98 |
| 2019-12-23 | -35.39 |
| 2019-12-20 | -36.47 |
| 2019-12-19 | -36.55 |
| 2019-12-18 | -35.31 |
| 2019-12-17 | -35.39 |
| 2019-12-16 | -35.31 |
| 2019-12-13 | -36.55 |
| 2019-12-12 | -37.22 |
| 2019-12-11 | -37.30 |
| 2019-12-10 | -38.29 |
| 2019-12-09 | -38.79 |
| 2019-12-06 | -38.63 |
| 2019-12-05 | -38.46 |
| 2019-12-04 | -38.63 |
| 2019-12-03 | -36.80 |
| 2019-12-02 | -36.22 |
| 2019-11-29 | -37.30 |
| 2019-11-28 | -35.47 |
| 2019-11-27 | -35.31 |
| 2019-11-26 | -35.06 |
| 2019-11-25 | -34.81 |
| 2019-11-22 | -38.63 |
| 2019-11-21 | -39.87 |
| 2019-11-20 | -40.37 |
| 2019-11-19 | -40.45 |
| 2019-11-18 | -41.61 |
| 2019-11-15 | -42.69 |
| 2019-11-14 | -42.11 |
| 2019-11-13 | -41.69 |
| 2019-11-12 | -40.20 |
| 2019-11-11 | -40.70 |
| 2019-11-08 | -38.63 |
| 2019-11-07 | -39.04 |
| 2019-11-06 | -39.54 |
| 2019-11-05 | -40.04 |
| 2019-11-04 | -40.37 |
| 2019-11-01 | -42.86 |
| 2019-10-31 | -45.10 |
| 2019-10-30 | -44.76 |
| 2019-10-29 | -44.10 |
| 2019-10-28 | -43.85 |
| 2019-10-25 | -43.60 |
| 2019-10-24 | -42.61 |
| 2019-10-23 | -43.19 |
| 2019-10-22 | -43.44 |
| 2019-10-21 | -43.10 |
| 2019-10-18 | -42.94 |
| 2019-10-17 | -42.11 |
| 2019-10-16 | -41.94 |
| 2019-10-15 | -42.36 |
| 2019-10-14 | -41.28 |
| 2019-10-11 | -41.03 |
| 2019-10-10 | -43.10 |
| 2019-10-09 | -43.52 |
| 2019-10-08 | -43.35 |
| 2019-10-04 | -43.10 |
| 2019-10-03 | -43.27 |
| 2019-10-02 | -42.19 |
| 2019-09-30 | -41.61 |
| 2019-09-27 | -41.94 |
| 2019-09-26 | -41.11 |
| 2019-09-25 | -41.61 |
| 2019-09-24 | -40.70 |
| 2019-09-23 | -41.28 |
| 2019-09-20 | -40.28 |
| 2019-09-19 | -40.62 |
| 2019-09-18 | -40.53 |
| 2019-09-17 | -39.87 |
| 2019-09-16 | -38.71 |
| 2019-09-13 | -38.79 |
| 2019-09-12 | -39.21 |
| 2019-09-11 | -39.46 |
| 2019-09-10 | -39.95 |
| 2019-09-09 | -39.87 |
| 2019-09-06 | -39.79 |
| 2019-09-05 | -40.95 |
| 2019-09-04 | -42.86 |
| 2019-09-03 | -44.60 |
| 2019-09-02 | -44.02 |
| 2019-08-30 | -44.27 |
| 2019-08-29 | -45.01 |
| 2019-08-28 | -44.10 |
| 2019-08-27 | -44.02 |
| 2019-08-26 | -44.51 |
| 2019-08-23 | -42.61 |
| 2019-08-22 | -42.94 |
| 2019-08-21 | -43.35 |
| 2019-08-20 | -43.77 |
| 2019-08-19 | -45.26 |
| 2019-08-16 | -47.09 |
| 2019-08-15 | -47.42 |
| 2019-08-14 | -48.00 |
| 2019-08-13 | -47.83 |
| 2019-08-12 | -46.59 |
| 2019-08-09 | -46.67 |
| 2019-08-08 | -46.01 |
| 2019-08-07 | -47.17 |
| 2019-08-06 | -46.92 |
| 2019-08-05 | -46.34 |
| 2019-08-02 | -44.85 |
| 2019-08-01 | -42.94 |
| 2019-07-31 | -42.28 |
| 2019-07-30 | -40.45 |
| 2019-07-29 | -40.70 |
| 2019-07-26 | -41.53 |
| 2019-07-25 | -41.61 |
| 2019-07-24 | -41.69 |
| 2019-07-23 | -40.95 |
| 2019-07-22 | -41.36 |
| 2019-07-19 | -40.04 |
| 2019-07-18 | -41.28 |
| 2019-07-17 | -39.70 |
| 2019-07-16 | -41.20 |
| 2019-07-15 | -40.45 |
| 2019-07-12 | -39.29 |
| 2019-07-11 | -39.46 |
| 2019-07-10 | -39.21 |
| 2019-07-09 | -38.71 |
| 2019-07-08 | -39.29 |
| 2019-07-05 | -38.29 |
| 2019-07-04 | -40.28 |
| 2019-07-03 | -41.28 |
| 2019-07-02 | -41.61 |
| 2019-06-28 | -43.19 |
| 2019-06-27 | -43.69 |
| 2019-06-26 | -44.02 |
| 2019-06-25 | -45.34 |
| 2019-06-24 | -44.93 |
| 2019-06-21 | -44.27 |
| 2019-06-20 | -43.19 |
| 2019-06-19 | -44.10 |
| 2019-06-18 | -45.10 |
| 2019-06-17 | -46.51 |
| 2019-06-14 | -47.25 |
| 2019-06-13 | -46.92 |
| 2019-06-12 | -46.92 |
| 2019-06-11 | -46.51 |
| 2019-06-10 | -50.07 |
| 2019-06-06 | -50.82 |
| 2019-06-05 | -49.99 |
| 2019-06-04 | -51.40 |
| 2019-06-03 | -49.99 |
| 2019-05-31 | -49.99 |
| 2019-05-30 | -50.15 |
| 2019-05-29 | -49.99 |
| 2019-05-28 | -49.91 |
| 2019-05-27 | -51.27 |
| 2019-05-24 | -51.35 |
| 2019-05-23 | -51.91 |
| 2019-05-22 | -50.79 |
| 2019-05-21 | -50.23 |
| 2019-05-20 | -50.79 |
| 2019-05-17 | -49.75 |
| 2019-05-16 | -47.59 |
| 2019-05-15 | -48.63 |
| 2019-05-14 | -48.39 |
| 2019-05-10 | -46.54 |
| 2019-05-09 | -47.75 |
| 2019-05-08 | -46.95 |
| 2019-05-07 | -44.70 |
| 2019-05-06 | -44.86 |
| 2019-05-03 | -41.82 |
| 2019-05-02 | -41.90 |
| 2019-04-30 | -41.58 |
| 2019-04-29 | -40.93 |
| 2019-04-26 | -41.50 |
| 2019-04-25 | -43.50 |
| 2019-04-24 | -41.09 |
| 2019-04-23 | -42.78 |
| 2019-04-18 | -40.29 |
| 2019-04-17 | -39.81 |
| 2019-04-16 | -39.33 |
| 2019-04-15 | -39.09 |
| 2019-04-12 | -39.73 |
| 2019-04-11 | -41.09 |
| 2019-04-10 | -39.57 |
| 2019-04-09 | -41.42 |
| 2019-04-08 | -41.09 |
| 2019-04-04 | -45.18 |
| 2019-04-03 | -44.70 |
| 2019-04-02 | -46.87 |
| 2019-04-01 | -47.99 |
| 2019-03-29 | -50.39 |
| 2019-03-28 | -50.95 |
| 2019-03-27 | -52.15 |
| 2019-03-26 | -52.72 |
| 2019-03-25 | -52.07 |
| 2019-03-22 | -49.11 |
| 2019-03-21 | -49.83 |
| 2019-03-20 | -51.59 |
| 2019-03-19 | -50.87 |
| 2019-03-18 | -51.59 |
| 2019-03-15 | -49.51 |
| 2019-03-14 | -50.23 |
| 2019-03-13 | -49.83 |
| 2019-03-12 | -49.03 |
| 2019-03-11 | -49.03 |
| 2019-03-08 | -48.47 |
| 2019-03-07 | -45.58 |
| 2019-03-06 | -45.18 |
| 2019-03-05 | -45.82 |
| 2019-03-04 | -45.74 |
| 2019-03-01 | -47.91 |
| 2019-02-28 | -49.91 |
| 2019-02-27 | -49.83 |
| 2019-02-26 | -49.03 |
| 2019-02-25 | -47.43 |
| 2019-02-22 | -47.75 |
| 2019-02-21 | -47.91 |
| 2019-02-20 | -48.31 |
| 2019-02-19 | -49.27 |
| 2019-02-18 | -49.59 |
| 2019-02-15 | -50.31 |
| 2019-02-14 | -48.79 |
| 2019-02-13 | -48.39 |
| 2019-02-12 | -50.71 |
| 2019-02-11 | -50.63 |
| 2019-02-08 | -50.39 |
| 2019-02-04 | -49.91 |
| 2019-02-01 | -49.83 |
| 2019-01-31 | -50.07 |
| 2019-01-30 | -51.91 |
| 2019-01-29 | -51.75 |
| 2019-01-28 | -52.15 |
| 2019-01-25 | -52.48 |
| 2019-01-24 | -52.96 |
| 2019-01-23 | -53.36 |
| 2019-01-22 | -54.00 |
| 2019-01-21 | -53.20 |
| 2019-01-18 | -53.52 |
| 2019-01-17 | -53.28 |
| 2019-01-16 | -53.44 |
| 2019-01-15 | -54.16 |
| 2019-01-14 | -56.24 |
| 2019-01-11 | -56.88 |
| 2019-01-10 | -58.01 |
| 2019-01-09 | -58.09 |
| 2019-01-08 | -59.05 |
| 2019-01-07 | -58.65 |
| 2019-01-04 | -59.13 |
| 2019-01-03 | -59.45 |
| 2019-01-02 | -58.41 |
| 2018-12-31 | -57.04 |
| 2018-12-28 | -58.33 |
| 2018-12-27 | -58.57 |
| 2018-12-24 | -58.49 |
| 2018-12-21 | -58.01 |
| 2018-12-20 | -57.28 |
| 2018-12-19 | -55.44 |
| 2018-12-18 | -54.72 |
| 2018-12-17 | -54.24 |
| 2018-12-14 | -54.64 |
| 2018-12-13 | -54.00 |
| 2018-12-12 | -56.00 |
| 2018-12-11 | -55.60 |
| 2018-12-10 | -55.44 |
| 2018-12-07 | -54.08 |
| 2018-12-06 | -53.20 |
| 2018-12-05 | -51.91 |
| 2018-12-04 | -51.03 |
| 2018-12-03 | -50.15 |
| 2018-11-30 | -51.19 |
| 2018-11-29 | -51.75 |
| 2018-11-28 | -52.23 |
| 2018-11-27 | -52.80 |
| 2018-11-26 | -53.12 |
| 2018-11-23 | -53.04 |
| 2018-11-22 | -52.15 |
| 2018-11-21 | -52.40 |
| 2018-11-20 | -52.72 |
| 2018-11-19 | -52.80 |
| 2018-11-16 | -51.99 |
| 2018-11-15 | -49.35 |
| 2018-11-14 | -50.15 |
| 2018-11-13 | -50.15 |
| 2018-11-12 | -50.31 |
| 2018-11-09 | -50.87 |
| 2018-11-08 | -50.71 |
| 2018-11-07 | -49.91 |
| 2018-11-06 | -49.75 |
| 2018-11-05 | -50.31 |
| 2018-11-02 | -49.03 |
| 2018-11-01 | -52.15 |
| 2018-10-31 | -55.12 |
| 2018-10-30 | -57.92 |
| 2018-10-29 | -56.88 |
| 2018-10-26 | -57.04 |
| 2018-10-25 | -55.68 |
| 2018-10-24 | -54.08 |
| 2018-10-23 | -51.75 |
| 2018-10-22 | -48.79 |
| 2018-10-19 | -49.51 |
| 2018-10-18 | -51.27 |
| 2018-10-16 | -50.71 |
| 2018-10-15 | -50.63 |
| 2018-10-12 | -50.71 |
| 2018-10-11 | -52.64 |
| 2018-10-10 | -49.99 |
| 2018-10-09 | -50.39 |
| 2018-10-08 | -49.19 |
| 2018-10-05 | -46.38 |
| 2018-10-04 | -47.03 |
| 2018-10-03 | -44.78 |
| 2018-10-02 | -45.90 |
| 2018-09-28 | -44.30 |
| 2018-09-27 | -44.70 |
| 2018-09-26 | -44.70 |
| 2018-09-24 | -45.42 |
| 2018-09-21 | -43.26 |
| 2018-09-20 | -46.06 |
| 2018-09-19 | -46.06 |
| 2018-09-18 | -46.14 |
| 2018-09-17 | -48.47 |
| 2018-09-14 | -47.83 |
| 2018-09-13 | -47.91 |
| 2018-09-12 | -49.59 |
| 2018-09-11 | -48.95 |
| 2018-09-10 | -47.51 |
| 2018-09-07 | -42.62 |
| 2018-09-06 | -42.70 |
| 2018-09-05 | -42.22 |
| 2018-09-04 | -41.01 |
| 2018-09-03 | -41.74 |
| 2018-08-31 | -41.18 |
| 2018-08-30 | -39.09 |
| 2018-08-29 | -37.49 |
| 2018-08-28 | -37.73 |
| 2018-08-27 | -35.81 |
| 2018-08-24 | -34.68 |
| 2018-08-23 | -34.36 |
| 2018-08-22 | -35.81 |
| 2018-08-21 | -36.37 |
| 2018-08-20 | -38.21 |
| 2018-08-17 | -39.73 |
| 2018-08-16 | -38.21 |
| 2018-08-15 | -36.77 |
| 2018-08-14 | -33.88 |
| 2018-08-13 | -34.36 |
| 2018-08-10 | -33.48 |
| 2018-08-09 | -32.84 |
| 2018-08-08 | -33.16 |
| 2018-08-07 | -35.00 |
| 2018-08-06 | -36.85 |
| 2018-08-03 | -36.29 |
| 2018-08-02 | -34.36 |
| 2018-08-01 | -33.24 |
| 2018-07-31 | -31.80 |
| 2018-07-30 | -30.36 |
| 2018-07-27 | -31.48 |
| 2018-07-26 | -34.20 |
| 2018-07-25 | -33.88 |
| 2018-07-24 | -33.32 |
| 2018-07-23 | -38.21 |
| 2018-07-20 | -39.81 |
| 2018-07-19 | -40.85 |
| 2018-07-18 | -41.66 |
| 2018-07-17 | -40.85 |
| 2018-07-16 | -39.89 |
| 2018-07-13 | -38.37 |
| 2018-07-12 | -38.93 |
| 2018-07-11 | -39.57 |
| 2018-07-10 | -38.53 |
| 2018-07-09 | -39.89 |
| 2018-07-06 | -43.02 |
| 2018-07-05 | -43.90 |
| 2018-07-04 | -42.78 |
| 2018-07-03 | -40.77 |
| 2018-06-29 | -37.73 |
| 2018-06-28 | -42.54 |
| 2018-06-27 | -42.14 |
| 2018-06-26 | -37.17 |
| 2018-06-25 | -32.52 |
| 2018-06-22 | -29.31 |
| 2018-06-21 | -29.47 |
| 2018-06-20 | -28.75 |
| 2018-06-19 | -28.35 |
| 2018-06-15 | -23.86 |
| 2018-06-14 | -24.69 |
| 2018-06-13 | -24.45 |
| 2018-06-12 | -23.82 |
| 2018-06-11 | -22.47 |
| 2018-06-08 | -22.71 |
| 2018-06-07 | -23.82 |
| 2018-06-06 | -25.16 |
| 2018-06-05 | -27.45 |
| 2018-06-04 | -26.74 |
| 2018-06-01 | -30.07 |
| 2018-05-31 | -28.96 |
| 2018-05-30 | -32.12 |
| 2018-05-29 | -27.93 |
| 2018-05-28 | -28.56 |
| 2018-05-25 | -28.64 |
| 2018-05-24 | -28.33 |
| 2018-05-23 | -26.74 |
| 2018-05-21 | -26.66 |
| 2018-05-18 | -26.90 |
| 2018-05-17 | -27.61 |
| 2018-05-16 | -25.79 |
| 2018-05-15 | -26.27 |
| 2018-05-14 | -27.77 |
| 2018-05-11 | -29.91 |
| 2018-05-10 | -29.83 |
| 2018-05-09 | -30.22 |
| 2018-05-08 | -29.99 |
| 2018-05-07 | -30.07 |
| 2018-05-04 | -29.75 |
| 2018-05-03 | -30.22 |
| 2018-05-02 | -29.59 |
| 2018-04-30 | -26.58 |
| 2018-04-27 | -29.83 |
| 2018-04-26 | -31.49 |
| 2018-04-25 | -31.17 |
| 2018-04-24 | -29.35 |
| 2018-04-23 | -33.94 |
| 2018-04-20 | -33.70 |
| 2018-04-19 | -30.62 |
| 2018-04-18 | -31.25 |
| 2018-04-17 | -29.75 |
| 2018-04-16 | -30.38 |
| 2018-04-13 | -28.40 |
| 2018-04-12 | -28.33 |
| 2018-04-11 | -26.51 |
| 2018-04-10 | -25.56 |
| 2018-04-09 | -28.25 |
| 2018-04-06 | -28.01 |
| 2018-04-04 | -30.38 |
| 2018-04-03 | -27.53 |
| 2018-03-29 | -32.60 |
| 2018-03-28 | -35.92 |
| 2018-03-27 | -34.81 |
| 2018-03-26 | -36.95 |
| 2018-03-23 | -41.06 |
| 2018-03-22 | -37.34 |
| 2018-03-21 | -36.87 |
| 2018-03-20 | -34.73 |
| 2018-03-19 | -34.97 |
| 2018-03-16 | -33.70 |
| 2018-03-15 | -33.86 |
| 2018-03-14 | -33.94 |
| 2018-03-13 | -36.32 |
| 2018-03-12 | -36.24 |
| 2018-03-09 | -38.93 |
| 2018-03-08 | -42.25 |
| 2018-03-07 | -43.28 |
| 2018-03-06 | -41.77 |
| 2018-03-05 | -43.44 |
| 2018-03-02 | -40.27 |
| 2018-03-01 | -37.98 |
| 2018-02-28 | -38.53 |
| 2018-02-27 | -39.80 |
| 2018-02-26 | -37.11 |
| 2018-02-23 | -37.03 |
| 2018-02-22 | -40.11 |
| 2018-02-21 | -38.45 |
| 2018-02-20 | -40.67 |
| 2018-02-15 | -41.54 |
| 2018-02-14 | -43.44 |
| 2018-02-13 | -45.41 |
| 2018-02-12 | -47.15 |
| 2018-02-09 | -48.18 |
| 2018-02-08 | -43.51 |
| 2018-02-07 | -42.88 |
| 2018-02-06 | -40.51 |
| 2018-02-05 | -34.50 |
| 2018-02-02 | -32.12 |
| 2018-02-01 | -34.65 |
| 2018-01-31 | -33.86 |
| 2018-01-30 | -33.39 |
| 2018-01-29 | -31.96 |
| 2018-01-26 | -34.18 |
| 2018-01-25 | -35.13 |
| 2018-01-24 | -36.24 |
| 2018-01-23 | -36.24 |
| 2018-01-22 | -37.90 |
| 2018-01-19 | -38.06 |
| 2018-01-18 | -39.40 |
| 2018-01-17 | -37.98 |
| 2018-01-16 | -37.90 |
| 2018-01-15 | -38.69 |
| 2018-01-12 | -37.26 |
| 2018-01-11 | -39.40 |
| 2018-01-10 | -34.26 |
| 2018-01-09 | -35.13 |
| 2018-01-08 | -33.63 |
| 2018-01-05 | -37.50 |
| 2018-01-04 | -38.06 |
| 2018-01-03 | -39.24 |
| 2018-01-02 | -41.38 |
| 2017-12-29 | -44.70 |
| 2017-12-28 | -46.52 |
| 2017-12-27 | -46.92 |
| 2017-12-22 | -47.55 |
| 2017-12-21 | -48.10 |
| 2017-12-20 | -49.76 |
| 2017-12-19 | -48.66 |
| 2017-12-18 | -49.29 |
| 2017-12-15 | -50.40 |
| 2017-12-14 | -46.84 |
| 2017-12-13 | -47.31 |
| 2017-12-12 | -48.02 |
| 2017-12-11 | -46.52 |
| 2017-12-08 | -48.34 |
| 2017-12-07 | -50.56 |
| 2017-12-06 | -49.61 |
| 2017-12-05 | -45.10 |
| 2017-12-04 | -44.15 |
| 2017-12-01 | -44.23 |
| 2017-11-30 | -43.20 |
| 2017-11-29 | -40.59 |
| 2017-11-28 | -42.96 |
| 2017-11-27 | -46.13 |
| 2017-11-24 | -44.31 |
| 2017-11-23 | -44.54 |
| 2017-11-22 | -44.70 |
| 2017-11-21 | -44.15 |
| 2017-11-20 | -43.12 |
| 2017-11-17 | -42.41 |
| 2017-11-16 | -44.23 |
| 2017-11-15 | -46.84 |
| 2017-11-14 | -45.49 |
| 2017-11-13 | -48.10 |
| 2017-11-10 | -47.47 |
| 2017-11-09 | -48.34 |
| 2017-11-08 | -47.55 |
| 2017-11-07 | -49.21 |
| 2017-11-06 | -49.61 |
| 2017-11-03 | -48.58 |
| 2017-11-02 | -48.97 |
| 2017-11-01 | -49.13 |
| 2017-10-31 | -47.94 |
| 2017-10-30 | -48.82 |
| 2017-10-27 | -47.79 |
| 2017-10-26 | -46.52 |
| 2017-10-25 | -45.49 |
| 2017-10-24 | -47.31 |
| 2017-10-23 | -45.26 |
| 2017-10-20 | -47.15 |
| 2017-10-19 | -52.38 |
| 2017-10-18 | -53.64 |
| 2017-10-17 | -54.59 |
| 2017-10-16 | -53.72 |
| 2017-10-13 | -55.94 |
| 2017-10-12 | -55.94 |
| 2017-10-11 | -55.70 |
| 2017-10-10 | -55.86 |
| 2017-10-09 | -55.94 |
| 2017-10-06 | -56.41 |
| 2017-10-04 | -56.09 |
| 2017-10-03 | -55.70 |
| 2017-09-29 | -57.20 |
| 2017-09-28 | -57.20 |
| 2017-09-27 | -56.41 |
| 2017-09-26 | -56.57 |
| 2017-09-25 | -56.49 |
| 2017-09-22 | -53.56 |
| 2017-09-21 | -54.51 |
| 2017-09-20 | -56.33 |
| 2017-09-19 | -56.33 |
| 2017-09-18 | -54.67 |
| 2017-09-15 | -56.09 |
| 2017-09-14 | -56.09 |
| 2017-09-13 | -55.22 |
| 2017-09-12 | -60.21 |
| 2017-09-11 | -61.08 |
| 2017-09-08 | -60.29 |
| 2017-09-07 | -60.29 |
| 2017-09-06 | -60.29 |
| 2017-09-05 | -60.60 |
| 2017-09-04 | -60.76 |
| 2017-09-01 | -60.52 |
| 2017-08-31 | -61.08 |
| 2017-08-30 | -61.39 |
| 2017-08-29 | -62.11 |
| 2017-08-28 | -62.03 |
| 2017-08-25 | -61.39 |
| 2017-08-24 | -61.63 |
| 2017-08-22 | -61.00 |
| 2017-08-21 | -61.63 |
| 2017-08-18 | -61.71 |
| 2017-08-17 | -61.31 |
| 2017-08-16 | -60.92 |
| 2017-08-15 | -61.63 |
| 2017-08-14 | -61.08 |
| 2017-08-11 | -61.39 |
| 2017-08-10 | -59.18 |
| 2017-08-09 | -58.47 |
| 2017-08-08 | -59.10 |
| 2017-08-07 | -59.65 |
| 2017-08-04 | -62.98 |
| 2017-08-03 | -62.90 |
| 2017-08-02 | -62.42 |
| 2017-08-01 | -62.82 |
| 2017-07-31 | -62.26 |
| 2017-07-28 | -63.29 |
| 2017-07-27 | -63.06 |
| 2017-07-26 | -62.74 |
| 2017-07-25 | -62.66 |
| 2017-07-24 | -62.18 |
| 2017-07-21 | -61.47 |
| 2017-07-20 | -60.68 |
| 2017-07-19 | -60.37 |
| 2017-07-18 | -61.24 |
| 2017-07-17 | -61.79 |
| 2017-07-14 | -61.47 |
| 2017-07-13 | -62.03 |
| 2017-07-12 | -63.77 |
| 2017-07-11 | -64.08 |
| 2017-07-10 | -63.45 |
| 2017-07-07 | -62.90 |
| 2017-07-06 | -63.21 |
| 2017-07-05 | -62.82 |
| 2017-07-04 | -63.61 |
| 2017-07-03 | -63.13 |
| 2017-06-30 | -63.29 |
| 2017-06-29 | -64.80 |
| 2017-06-28 | -65.19 |
| 2017-06-27 | -65.19 |
| 2017-06-26 | -65.27 |
| 2017-06-23 | -65.74 |
| 2017-06-22 | -65.51 |
| 2017-06-21 | -64.80 |
| 2017-06-20 | -65.11 |
| 2017-06-19 | -64.80 |
| 2017-06-16 | -63.93 |
| 2017-06-15 | -63.85 |
| 2017-06-14 | -63.37 |
| 2017-06-13 | -63.37 |
| 2017-06-12 | -64.40 |
| 2017-06-09 | -63.85 |
| 2017-06-08 | -63.13 |
| 2017-06-07 | -62.98 |
| 2017-06-06 | -65.67 |
| 2017-06-05 | -66.30 |
| 2017-06-02 | -65.90 |
| 2017-06-01 | -65.82 |
| 2017-05-31 | -65.74 |
| 2017-05-29 | -65.26 |
| 2017-05-26 | -64.95 |
| 2017-05-25 | -65.18 |
| 2017-05-24 | -65.42 |
| 2017-05-23 | -65.57 |
| 2017-05-22 | -65.65 |
| 2017-05-19 | -65.57 |
| 2017-05-18 | -66.12 |
| 2017-05-17 | -66.20 |
| 2017-05-16 | -65.42 |
| 2017-05-15 | -63.54 |
| 2017-05-12 | -64.32 |
| 2017-05-11 | -63.85 |
| 2017-05-10 | -64.09 |
| 2017-05-09 | -62.52 |
| 2017-05-08 | -64.24 |
| 2017-05-05 | -64.56 |
| 2017-05-04 | -62.83 |
| 2017-05-02 | -60.96 |
| 2017-04-28 | -59.47 |
| 2017-04-27 | -60.17 |
| 2017-04-26 | -59.70 |
| 2017-04-25 | -59.16 |
| 2017-04-24 | -59.63 |
| 2017-04-21 | -57.83 |
| 2017-04-20 | -57.83 |
| 2017-04-19 | -57.59 |
| 2017-04-18 | -59.00 |
| 2017-04-13 | -57.83 |
| 2017-04-12 | -57.28 |
| 2017-04-11 | -58.14 |
| 2017-04-10 | -58.37 |
| 2017-04-07 | -57.91 |
| 2017-04-06 | -57.75 |
| 2017-04-05 | -57.12 |
| 2017-04-03 | -57.98 |
| 2017-03-31 | -60.88 |
| 2017-03-30 | -60.80 |
| 2017-03-29 | -59.94 |
| 2017-03-28 | -60.88 |
| 2017-03-27 | -60.17 |
| 2017-03-24 | -57.36 |
| 2017-03-23 | -56.89 |
| 2017-03-22 | -56.97 |
| 2017-03-21 | -56.65 |
| 2017-03-20 | -54.93 |
| 2017-03-17 | -55.95 |
| 2017-03-16 | -54.70 |
| 2017-03-15 | -55.09 |
| 2017-03-14 | -57.36 |
| 2017-03-13 | -58.14 |
| 2017-03-10 | -59.31 |
| 2017-03-09 | -59.47 |
| 2017-03-08 | -57.12 |
| 2017-03-07 | -57.12 |
| 2017-03-06 | -56.81 |
| 2017-03-03 | -57.51 |
| 2017-03-02 | -56.26 |
| 2017-03-01 | -55.40 |
| 2017-02-28 | -55.71 |
| 2017-02-27 | -57.04 |
| 2017-02-24 | -57.83 |
| 2017-02-23 | -56.18 |
| 2017-02-22 | -55.71 |
| 2017-02-21 | -59.31 |
| 2017-02-20 | -59.08 |
| 2017-02-17 | -60.80 |
| 2017-02-16 | -59.31 |
| 2017-02-15 | -58.69 |
| 2017-02-14 | -58.45 |
| 2017-02-13 | -58.69 |
| 2017-02-10 | -58.77 |
| 2017-02-09 | -58.69 |
| 2017-02-08 | -59.24 |
| 2017-02-07 | -63.38 |
| 2017-02-06 | -63.54 |
| 2017-02-03 | -62.83 |
| 2017-02-02 | -63.85 |
| 2017-02-01 | -63.54 |
| 2017-01-27 | -64.32 |
| 2017-01-26 | -64.56 |
| 2017-01-25 | -64.48 |
| 2017-01-24 | -63.62 |
| 2017-01-23 | -66.51 |
| 2017-01-20 | -68.47 |
| 2017-01-19 | -68.31 |
| 2017-01-18 | -69.02 |
| 2017-01-17 | -69.80 |
| 2017-01-16 | -69.56 |
| 2017-01-13 | -68.70 |
| 2017-01-12 | -69.09 |
| 2017-01-11 | -68.16 |
| 2017-01-10 | -69.41 |
| 2017-01-09 | -69.88 |
| 2017-01-06 | -69.88 |
| 2017-01-05 | -69.95 |
| 2017-01-04 | -70.19 |
| 2017-01-03 | -70.19 |
| 2016-12-30 | -70.50 |
| 2016-12-29 | -70.82 |
| 2016-12-28 | -71.05 |
| 2016-12-23 | -71.13 |
| 2016-12-22 | -70.82 |
| 2016-12-21 | -70.27 |
| 2016-12-20 | -70.42 |
| 2016-12-19 | -70.27 |
| 2016-12-16 | -69.64 |
| 2016-12-15 | -70.19 |
| 2016-12-14 | -69.02 |
| 2016-12-13 | -68.70 |
| 2016-12-12 | -68.78 |
| 2016-12-09 | -68.16 |
| 2016-12-08 | -68.55 |
| 2016-12-07 | -68.78 |
| 2016-12-06 | -69.41 |
| 2016-12-05 | -69.09 |
| 2016-12-02 | -68.78 |
| 2016-12-01 | -68.62 |
| 2016-11-30 | -69.33 |
| 2016-11-29 | -68.39 |
| 2016-11-28 | -68.00 |
| 2016-11-25 | -67.69 |
| 2016-11-24 | -69.25 |
| 2016-11-23 | -69.64 |
| 2016-11-22 | -69.33 |
| 2016-11-21 | -69.64 |
| 2016-11-18 | -69.64 |
| 2016-11-17 | -69.49 |
| 2016-11-16 | -68.86 |
| 2016-11-15 | -69.02 |
| 2016-11-14 | -68.78 |
| 2016-11-11 | -67.69 |
| 2016-11-10 | -69.02 |
| 2016-11-09 | -70.03 |
| 2016-11-08 | -70.03 |
| 2016-11-07 | -70.58 |
| 2016-11-04 | -71.60 |
| 2016-11-03 | -72.07 |
| 2016-11-02 | -72.30 |
| 2016-11-01 | -71.83 |
| 2016-10-31 | -72.22 |
| 2016-10-28 | -72.38 |
| 2016-10-27 | -71.99 |
| 2016-10-26 | -71.75 |
| 2016-10-25 | -71.52 |
| 2016-10-24 | -72.30 |
| 2016-10-20 | -72.93 |
| 2016-10-19 | -72.77 |
| 2016-10-18 | -72.77 |
| 2016-10-17 | -73.32 |
| 2016-10-14 | -73.16 |
| 2016-10-13 | -73.48 |
| 2016-10-12 | -73.08 |
| 2016-10-11 | -72.61 |
| 2016-10-07 | -72.15 |
| 2016-10-06 | -71.60 |
| 2016-10-05 | -72.30 |
| 2016-10-04 | -72.61 |
| 2016-10-03 | -72.61 |
| 2016-09-30 | -73.08 |
| 2016-09-29 | -73.32 |
| 2016-09-28 | -73.55 |
| 2016-09-27 | -73.87 |
| 2016-09-26 | -73.63 |
| 2016-09-23 | -73.08 |
| 2016-09-22 | -72.93 |
| 2016-09-21 | -73.16 |
| 2016-09-20 | -73.24 |
| 2016-09-19 | -72.85 |
| 2016-09-15 | -73.01 |
| 2016-09-14 | -73.16 |
| 2016-09-13 | -73.01 |
| 2016-09-12 | -72.61 |
| 2016-09-09 | -71.60 |
| 2016-09-08 | -71.91 |
| 2016-09-07 | -71.91 |
| 2016-09-06 | -71.91 |
| 2016-09-05 | -71.83 |
| 2016-09-02 | -72.77 |
| 2016-09-01 | -72.93 |
| 2016-08-31 | -72.61 |
| 2016-08-30 | -71.68 |
| 2016-08-29 | -70.50 |
| 2016-08-26 | -70.19 |
| 2016-08-25 | -70.66 |
| 2016-08-24 | -70.35 |
| 2016-08-23 | -69.95 |
| 2016-08-22 | -70.11 |
| 2016-08-19 | -71.28 |
| 2016-08-18 | -71.60 |
| 2016-08-17 | -71.36 |
| 2016-08-16 | -70.74 |
| 2016-08-15 | -70.82 |
| 2016-08-12 | -70.89 |
| 2016-08-11 | -71.28 |
| 2016-08-10 | -71.21 |
| 2016-08-09 | -70.82 |
| 2016-08-08 | -70.82 |
| 2016-08-05 | -71.60 |
| 2016-08-04 | -72.38 |
| 2016-08-03 | -72.54 |
| 2016-08-01 | -71.91 |
| 2016-07-29 | -72.15 |
| 2016-07-28 | -71.75 |
| 2016-07-27 | -71.36 |
| 2016-07-26 | -71.68 |
| 2016-07-25 | -71.68 |
| 2016-07-22 | -71.68 |
| 2016-07-21 | -71.21 |
| 2016-07-20 | -71.44 |
| 2016-07-19 | -71.36 |
| 2016-07-18 | -70.50 |
| 2016-07-15 | -70.74 |
| 2016-07-14 | -71.05 |
| 2016-07-13 | -71.52 |
| 2016-07-12 | -71.83 |
| 2016-07-11 | -72.93 |
| 2016-07-08 | -73.40 |
| 2016-07-07 | -73.16 |
| 2016-07-06 | -73.40 |
| 2016-07-05 | -72.93 |
| 2016-07-04 | -72.77 |
| 2016-06-30 | -73.55 |
| 2016-06-29 | -73.79 |
| 2016-06-28 | -74.34 |
| 2016-06-27 | -73.79 |
| 2016-06-24 | -73.95 |
| 2016-06-23 | -72.85 |
| 2016-06-22 | -73.32 |
| 2016-06-21 | -73.32 |
| 2016-06-20 | -73.08 |
| 2016-06-17 | -73.63 |
| 2016-06-16 | -74.18 |
| 2016-06-15 | -73.71 |
| 2016-06-14 | -73.71 |
| 2016-06-13 | -73.08 |
| 2016-06-10 | -71.75 |
| 2016-06-08 | -70.82 |
| 2016-06-07 | -71.05 |
| 2016-06-06 | -72.22 |
| 2016-06-03 | -72.85 |
| 2016-06-02 | -73.01 |
| 2016-06-01 | -72.85 |
| 2016-05-31 | -72.38 |
| 2016-05-30 | -72.80 |
| 2016-05-27 | -72.34 |
| 2016-05-26 | -72.57 |
| 2016-05-25 | -72.11 |
| 2016-05-24 | -73.50 |
| 2016-05-23 | -73.42 |
| 2016-05-20 | -73.57 |
| 2016-05-19 | -73.57 |
| 2016-05-18 | -73.50 |
| 2016-05-17 | -72.65 |
| 2016-05-16 | -72.96 |
| 2016-05-13 | -73.03 |
| 2016-05-12 | -72.42 |
| 2016-05-11 | -72.72 |
| 2016-05-10 | -72.65 |
| 2016-05-09 | -72.42 |
| 2016-05-06 | -71.64 |
| 2016-05-05 | -70.72 |
| 2016-05-04 | -69.79 |
| 2016-05-03 | -69.02 |
| 2016-04-29 | -68.94 |
| 2016-04-28 | -68.71 |
| 2016-04-27 | -68.55 |
| 2016-04-26 | -68.78 |
| 2016-04-25 | -68.24 |
| 2016-04-22 | -67.78 |
| 2016-04-21 | -66.54 |
| 2016-04-20 | -66.08 |
| 2016-04-19 | -66.08 |
| 2016-04-18 | -66.70 |
| 2016-04-15 | -66.47 |
| 2016-04-14 | -65.85 |
| 2016-04-13 | -66.31 |
| 2016-04-12 | -67.55 |
| 2016-04-11 | -68.24 |
| 2016-04-08 | -70.72 |
| 2016-04-07 | -70.95 |
| 2016-04-06 | -71.10 |
| 2016-04-05 | -71.26 |
| 2016-04-01 | -71.87 |
| 2016-03-31 | -72.18 |
| 2016-03-30 | -72.65 |
| 2016-03-29 | -72.72 |
| 2016-03-24 | -71.10 |
| 2016-03-23 | -70.64 |
| 2016-03-22 | -70.64 |
| 2016-03-21 | -70.10 |
| 2016-03-18 | -69.40 |
| 2016-03-17 | -69.87 |
| 2016-03-16 | -70.56 |
| 2016-03-15 | -70.72 |
| 2016-03-14 | -70.25 |
| 2016-03-11 | -70.41 |
| 2016-03-10 | -71.49 |
| 2016-03-09 | -71.02 |
| 2016-03-08 | -69.87 |
| 2016-03-07 | -70.33 |
| 2016-03-04 | -69.87 |
| 2016-03-03 | -70.17 |
| 2016-03-02 | -70.33 |
| 2016-03-01 | -71.72 |
| 2016-02-29 | -73.42 |
| 2016-02-26 | -73.11 |
| 2016-02-25 | -73.42 |
| 2016-02-24 | -73.11 |
| 2016-02-23 | -72.96 |
| 2016-02-22 | -72.49 |
| 2016-02-19 | -72.57 |
| 2016-02-18 | -73.03 |
| 2016-02-17 | -73.81 |
| 2016-02-16 | -74.89 |
| 2016-02-15 | -75.66 |
| 2016-02-12 | -76.74 |
| 2016-02-11 | -76.43 |
| 2016-02-05 | -75.66 |
| 2016-02-04 | -76.28 |
| 2016-02-03 | -76.28 |
| 2016-02-02 | -75.35 |
| 2016-02-01 | -75.20 |
| 2016-01-29 | -75.12 |
| 2016-01-28 | -75.43 |
| 2016-01-27 | -75.27 |
| 2016-01-26 | -75.51 |
| 2016-01-25 | -75.04 |
| 2016-01-22 | -75.58 |
| 2016-01-21 | -76.28 |
| 2016-01-20 | -75.66 |
| 2016-01-19 | -74.27 |
| 2016-01-18 | -75.27 |
| 2016-01-15 | -75.12 |
| 2016-01-14 | -74.19 |
| 2016-01-13 | -74.19 |
| 2016-01-12 | -74.35 |
| 2016-01-11 | -74.27 |
| 2016-01-08 | -72.57 |
| 2016-01-07 | -73.27 |
| 2016-01-06 | -72.96 |
| 2016-01-05 | -72.65 |
| 2016-01-04 | -72.03 |
| 2015-12-31 | -71.26 |
| 2015-12-30 | -71.10 |
| 2015-12-29 | -70.25 |
| 2015-12-28 | -70.17 |
| 2015-12-24 | -69.56 |
| 2015-12-23 | -69.94 |
| 2015-12-22 | -70.56 |
| 2015-12-21 | -70.48 |
| 2015-12-18 | -71.80 |
| 2015-12-17 | -71.80 |
| 2015-12-16 | -72.26 |
| 2015-12-15 | -72.42 |
| 2015-12-14 | -71.95 |
| 2015-12-11 | -72.03 |
| 2015-12-10 | -71.49 |
| 2015-12-09 | -70.17 |
| 2015-12-08 | -69.63 |
| 2015-12-07 | -68.55 |
| 2015-12-04 | -68.32 |
| 2015-12-03 | -67.70 |
| 2015-12-02 | -67.16 |
| 2015-12-01 | -68.09 |
| 2015-11-30 | -67.86 |
| 2015-11-27 | -67.86 |
| 2015-11-26 | -67.47 |
| 2015-11-25 | -67.47 |
| 2015-11-24 | -66.70 |
| 2015-11-23 | -66.08 |
| 2015-11-20 | -65.38 |
| 2015-11-19 | -67.24 |
| 2015-11-18 | -67.70 |
| 2015-11-17 | -67.47 |
| 2015-11-16 | -67.55 |
| 2015-11-13 | -66.93 |
| 2015-11-12 | -66.16 |
| 2015-11-11 | -66.31 |
| 2015-11-10 | -65.54 |
| 2015-11-09 | -64.84 |
| 2015-11-06 | -64.22 |
| 2015-11-05 | -63.76 |
| 2015-11-04 | -63.68 |
| 2015-11-03 | -63.99 |
| 2015-11-02 | -64.15 |
| 2015-10-30 | -62.52 |
| 2015-10-29 | -62.60 |
| 2015-10-28 | -62.76 |
| 2015-10-27 | -61.98 |
| 2015-10-26 | -61.52 |
| 2015-10-23 | -61.98 |
| 2015-10-22 | -62.68 |
| 2015-10-20 | -60.75 |
| 2015-10-19 | -60.05 |
| 2015-10-16 | -60.21 |
| 2015-10-15 | -60.21 |
| 2015-10-14 | -60.98 |
| 2015-10-13 | -60.05 |
| 2015-10-12 | -59.43 |
| 2015-10-09 | -60.67 |
| 2015-10-08 | -61.67 |
| 2015-10-07 | -61.91 |
| 2015-10-06 | -62.83 |
| 2015-10-05 | -62.91 |
| 2015-10-02 | -62.76 |
| 2015-09-30 | -65.54 |
| 2015-09-29 | -65.62 |
| 2015-09-25 | -63.92 |
| 2015-09-24 | -65.15 |
| 2015-09-23 | -65.00 |
| 2015-09-22 | -63.84 |
| 2015-09-21 | -63.22 |
| 2015-09-18 | -62.45 |
| 2015-09-17 | -63.22 |
| 2015-09-16 | -63.45 |
| 2015-09-15 | -63.92 |
| 2015-09-14 | -63.30 |
| 2015-09-11 | -62.83 |
| 2015-09-10 | -62.29 |
| 2015-09-09 | -64.07 |
| 2015-09-08 | -66.16 |
| 2015-09-07 | -67.86 |
| 2015-09-04 | -67.93 |
| 2015-09-02 | -68.24 |
| 2015-09-01 | -66.77 |
| 2015-08-31 | -65.07 |
| 2015-08-28 | -64.61 |
| 2015-08-27 | -64.69 |
| 2015-08-26 | -66.16 |
| 2015-08-25 | -64.53 |
| 2015-08-24 | -58.35 |
| 2015-08-21 | -54.88 |
| 2015-08-20 | -53.64 |
| 2015-08-19 | -51.63 |
| 2015-08-18 | -51.01 |
| 2015-08-17 | -51.32 |
| 2015-08-14 | -51.01 |
| 2015-08-13 | -49.31 |
| 2015-08-12 | -50.24 |
| 2015-08-11 | -48.85 |
| 2015-08-10 | -49.31 |
| 2015-08-07 | -50.39 |
| 2015-08-06 | -49.93 |
| 2015-08-05 | -51.17 |
| 2015-08-04 | -53.95 |
| 2015-08-03 | -54.10 |
| 2015-07-31 | -54.64 |
| 2015-07-30 | -54.33 |
| 2015-07-29 | -54.41 |
| 2015-07-28 | -55.03 |
| 2015-07-27 | -54.03 |
| 2015-07-24 | -51.32 |
| 2015-07-23 | -50.63 |
| 2015-07-22 | -52.17 |
| 2015-07-21 | -50.86 |
| 2015-07-20 | -50.63 |
| 2015-07-17 | -50.01 |
| 2015-07-16 | -51.32 |
| 2015-07-15 | -51.17 |
| 2015-07-14 | -50.16 |
| 2015-07-13 | -48.54 |
| 2015-07-10 | -49.85 |
| 2015-07-09 | -50.70 |
| 2015-07-08 | -54.80 |
| 2015-07-07 | -50.16 |
| 2015-07-06 | -47.15 |
| 2015-07-03 | -44.91 |
| 2015-07-02 | -44.60 |
| 2015-06-30 | -43.36 |
| 2015-06-29 | -43.98 |
| 2015-06-26 | -42.74 |
| 2015-06-25 | -41.35 |
| 2015-06-24 | -40.66 |
| 2015-06-23 | -41.20 |
| 2015-06-22 | -42.05 |
| 2015-06-19 | -41.97 |
| 2015-06-18 | -41.82 |
| 2015-06-17 | -41.28 |
| 2015-06-16 | -41.74 |
| 2015-06-15 | -40.12 |
| 2015-06-12 | -39.58 |
| 2015-06-11 | -40.50 |
| 2015-06-10 | -40.27 |
| 2015-06-09 | -40.43 |
| 2015-06-08 | -38.57 |
| 2015-06-05 | -38.34 |
| 2015-06-04 | -37.41 |
| 2015-06-03 | -37.26 |
| 2015-06-02 | -36.79 |
| 2015-06-01 | -35.40 |
| 2015-05-29 | -36.10 |
| 2015-05-28 | -35.56 |
| 2015-05-27 | -33.39 |
| 2015-05-26 | -33.39 |
| 2015-05-22 | -34.14 |
| 2015-05-21 | -35.12 |
| 2015-05-20 | -34.14 |
| 2015-05-19 | -33.62 |
| 2015-05-18 | -34.37 |
| 2015-05-15 | -33.99 |
| 2015-05-14 | -34.60 |
| 2015-05-13 | -36.10 |
| 2015-05-12 | -35.12 |
| 2015-05-11 | -34.07 |
| 2015-05-08 | -34.37 |
| 2015-05-07 | -35.88 |
| 2015-05-06 | -34.07 |
| 2015-05-05 | -31.43 |
| 2015-05-04 | -29.01 |
| 2015-04-30 | -28.79 |
| 2015-04-29 | -29.16 |
| 2015-04-28 | -27.66 |
| 2015-04-27 | -26.52 |
| 2015-04-24 | -27.58 |
| 2015-04-23 | -27.96 |
| 2015-04-22 | -28.33 |
| 2015-04-21 | -30.82 |
| 2015-04-20 | -32.41 |
| 2015-04-17 | -28.86 |
| 2015-04-16 | -30.98 |
| 2015-04-15 | -32.86 |
| 2015-04-14 | -31.28 |
| 2015-04-13 | -27.28 |
| 2015-04-10 | -32.18 |
| 2015-04-09 | -34.14 |
| 2015-04-08 | -36.03 |
| 2015-04-02 | -40.56 |
| 2015-04-01 | -41.16 |
| 2015-03-31 | -41.76 |
| 2015-03-30 | -42.14 |
| 2015-03-27 | -43.35 |
| 2015-03-26 | -43.80 |
| 2015-03-25 | -44.25 |
| 2015-03-24 | -43.50 |
| 2015-03-23 | -42.74 |
| 2015-03-20 | -42.82 |
| 2015-03-19 | -42.97 |
| 2015-03-18 | -43.87 |
| 2015-03-17 | -44.93 |
| 2015-03-16 | -45.23 |
| 2015-03-13 | -45.01 |
| 2015-03-12 | -45.38 |
| 2015-03-11 | -45.53 |
| 2015-03-10 | -45.01 |
| 2015-03-09 | -45.31 |
| 2015-03-06 | -44.93 |
| 2015-03-05 | -45.01 |
| 2015-03-04 | -44.93 |
| 2015-03-03 | -43.72 |
| 2015-03-02 | -42.59 |
| 2015-02-27 | -42.74 |
| 2015-02-26 | -42.52 |
| 2015-02-25 | -42.67 |
| 2015-02-24 | -43.50 |
| 2015-02-23 | -43.20 |
| 2015-02-18 | -43.35 |
| 2015-02-17 | -43.50 |
| 2015-02-16 | -43.27 |
| 2015-02-13 | -43.42 |
| 2015-02-12 | -43.72 |
| 2015-02-11 | -44.40 |
| 2015-02-10 | -44.25 |
| 2015-02-09 | -44.33 |
| 2015-02-06 | -44.18 |
| 2015-02-05 | -44.18 |
| 2015-02-04 | -44.10 |
| 2015-02-03 | -44.03 |
| 2015-02-02 | -44.18 |
| 2015-01-30 | -43.50 |
| 2015-01-29 | -43.35 |
| 2015-01-28 | -42.67 |
| 2015-01-27 | -42.59 |
| 2015-01-26 | -42.22 |
| 2015-01-23 | -41.84 |
| 2015-01-22 | -42.06 |
| 2015-01-21 | -42.29 |
| 2015-01-20 | -42.97 |
| 2015-01-19 | -43.72 |
| 2015-01-16 | -42.14 |
| 2015-01-15 | -41.31 |
| 2015-01-14 | -41.69 |
| 2015-01-13 | -41.31 |
| 2015-01-12 | -41.08 |
| 2015-01-09 | -40.71 |
| 2015-01-08 | -40.33 |
| 2015-01-07 | -40.78 |
| 2015-01-06 | -40.33 |
| 2015-01-05 | -39.80 |
| 2015-01-02 | -41.31 |
| 2014-12-31 | -43.12 |
| 2014-12-30 | -43.72 |
| 2014-12-29 | -44.55 |
| 2014-12-24 | -45.38 |
| 2014-12-23 | -45.08 |
| 2014-12-22 | -44.93 |
| 2014-12-19 | -45.01 |
| 2014-12-18 | -45.08 |
| 2014-12-17 | -45.61 |
| 2014-12-16 | -45.46 |
| 2014-12-15 | -44.33 |
| 2014-12-12 | -44.40 |
| 2014-12-11 | -44.18 |
| 2014-12-10 | -43.87 |
| 2014-12-09 | -43.80 |
| 2014-12-08 | -43.05 |
| 2014-12-05 | -42.97 |
| 2014-12-04 | -42.74 |
| 2014-12-03 | -43.95 |
| 2014-12-02 | -43.72 |
| 2014-12-01 | -44.03 |
| 2014-11-28 | -42.82 |
| 2014-11-27 | -43.50 |
| 2014-11-26 | -43.12 |
| 2014-11-25 | -44.18 |
| 2014-11-24 | -43.65 |
| 2014-11-21 | -45.69 |
| 2014-11-20 | -45.99 |
| 2014-11-19 | -45.99 |
| 2014-11-18 | -45.84 |
| 2014-11-17 | -45.23 |
| 2014-11-14 | -44.33 |
| 2014-11-13 | -44.63 |
| 2014-11-12 | -44.93 |
| 2014-11-11 | -45.01 |
| 2014-11-10 | -44.33 |
| 2014-11-07 | -45.08 |
| 2014-11-06 | -44.78 |
| 2014-11-05 | -45.01 |
| 2014-11-04 | -45.08 |
| 2014-11-03 | -45.84 |
| 2014-10-31 | -45.76 |
| 2014-10-30 | -45.91 |
| 2014-10-29 | -45.53 |
| 2014-10-28 | -46.52 |
| 2014-10-27 | -47.19 |
| 2014-10-24 | -47.12 |
| 2014-10-23 | -46.82 |
| 2014-10-22 | -46.82 |
| 2014-10-21 | -46.97 |
| 2014-10-20 | -46.74 |
| 2014-10-17 | -46.82 |
| 2014-10-16 | -47.04 |
| 2014-10-15 | -46.89 |
| 2014-10-14 | -47.35 |
| 2014-10-13 | -46.82 |
| 2014-10-10 | -46.52 |
| 2014-10-09 | -46.06 |
| 2014-10-08 | -45.61 |
| 2014-10-07 | -45.76 |
| 2014-10-06 | -46.21 |
| 2014-10-03 | -46.44 |
| 2014-09-30 | -46.89 |
| 2014-09-29 | -46.21 |
| 2014-09-26 | -45.76 |
| 2014-09-25 | -45.53 |
| 2014-09-24 | -45.01 |
| 2014-09-23 | -45.46 |
| 2014-09-22 | -45.46 |
| 2014-09-19 | -44.55 |
| 2014-09-18 | -44.40 |
| 2014-09-17 | -44.18 |
| 2014-09-16 | -44.55 |
| 2014-09-15 | -43.95 |
| 2014-09-12 | -43.87 |
| 2014-09-11 | -43.57 |
| 2014-09-10 | -43.50 |
| 2014-09-08 | -41.84 |
| 2014-09-05 | -41.84 |
| 2014-09-04 | -41.84 |
| 2014-09-03 | -41.99 |
| 2014-09-02 | -44.18 |
| 2014-09-01 | -46.36 |
| 2014-08-29 | -46.29 |
| 2014-08-28 | -46.06 |
| 2014-08-27 | -45.31 |
| 2014-08-26 | -45.08 |
| 2014-08-25 | -43.80 |
| 2014-08-22 | -43.20 |
| 2014-08-21 | -43.35 |
| 2014-08-20 | -42.74 |
| 2014-08-19 | -42.44 |
| 2014-08-18 | -42.44 |
| 2014-08-15 | -41.69 |
| 2014-08-14 | -42.06 |
| 2014-08-13 | -41.54 |
| 2014-08-12 | -42.29 |
| 2014-08-11 | -42.29 |
| 2014-08-08 | -43.12 |
| 2014-08-07 | -42.29 |
| 2014-08-06 | -41.46 |
| 2014-08-05 | -41.31 |
| 2014-08-04 | -40.93 |
| 2014-08-01 | -42.14 |
| 2014-07-31 | -41.16 |
| 2014-07-30 | -41.08 |
| 2014-07-29 | -40.56 |
| 2014-07-28 | -39.95 |
| 2014-07-25 | -40.48 |
| 2014-07-24 | -41.23 |
| 2014-07-23 | -41.54 |
| 2014-07-22 | -42.44 |
| 2014-07-21 | -43.35 |
| 2014-07-18 | -42.37 |
| 2014-07-17 | -41.54 |
| 2014-07-16 | -41.16 |
| 2014-07-15 | -42.97 |
| 2014-07-14 | -45.69 |
| 2014-07-11 | -46.29 |
| 2014-07-10 | -46.21 |
| 2014-07-09 | -46.67 |
| 2014-07-08 | -45.76 |
| 2014-07-07 | -45.76 |
| 2014-07-04 | -45.08 |
| 2014-07-03 | -45.23 |
| 2014-07-02 | -46.52 |
| 2014-06-30 | -48.48 |
| 2014-06-27 | -48.63 |
| 2014-06-26 | -48.33 |
| 2014-06-25 | -48.33 |
| 2014-06-24 | -48.33 |
| 2014-06-23 | -48.63 |
| 2014-06-20 | -48.63 |
| 2014-06-19 | -48.78 |
| 2014-06-18 | -47.80 |
| 2014-06-17 | -47.65 |
| 2014-06-16 | -47.04 |
| 2014-06-13 | -46.89 |
| 2014-06-12 | -46.59 |
| 2014-06-11 | -46.97 |
| 2014-06-10 | -46.67 |
| 2014-06-09 | -47.04 |
| 2014-06-06 | -46.89 |
| 2014-06-05 | -46.52 |
| 2014-06-04 | -46.97 |
| 2014-06-03 | -46.67 |
| 2014-05-30 | -47.12 |
| 2014-05-29 | -47.27 |
| 2014-05-28 | -46.52 |
| 2014-05-27 | -46.83 |
| 2014-05-26 | -46.83 |
| 2014-05-23 | -47.71 |
| 2014-05-22 | -48.00 |
| 2014-05-21 | -48.51 |
| 2014-05-20 | -48.59 |
| 2014-05-19 | -47.71 |
| 2014-05-16 | -47.49 |
| 2014-05-15 | -46.90 |
| 2014-05-14 | -46.02 |
| 2014-05-13 | -46.97 |
| 2014-05-12 | -47.41 |
| 2014-05-09 | -47.63 |
| 2014-05-08 | -47.49 |
| 2014-05-07 | -48.00 |
| 2014-05-05 | -46.90 |
| 2014-05-02 | -46.31 |
| 2014-04-30 | -46.24 |
| 2014-04-29 | -45.87 |
| 2014-04-28 | -45.65 |
| 2014-04-25 | -45.14 |
| 2014-04-24 | -43.97 |
| 2014-04-23 | -43.82 |
| 2014-04-22 | -43.09 |
| 2014-04-17 | -41.55 |
| 2014-04-16 | -41.84 |
| 2014-04-15 | -41.62 |
| 2014-04-14 | -40.81 |
| 2014-04-11 | -40.15 |
| 2014-04-10 | -40.59 |
| 2014-04-09 | -41.18 |
| 2014-04-08 | -40.23 |
| 2014-04-07 | -41.18 |
| 2014-04-04 | -40.59 |
| 2014-04-03 | -40.23 |
| 2014-04-02 | -42.13 |
| 2014-04-01 | -42.65 |
| 2014-03-31 | -42.94 |
| 2014-03-28 | -43.16 |
| 2014-03-27 | -44.99 |
| 2014-03-26 | -45.80 |
| 2014-03-25 | -45.51 |
| 2014-03-24 | -45.87 |
| 2014-03-21 | -46.90 |
| 2014-03-20 | -47.78 |
| 2014-03-19 | -47.71 |
| 2014-03-18 | -48.15 |
| 2014-03-17 | -48.66 |
| 2014-03-14 | -49.98 |
| 2014-03-13 | -49.76 |
| 2014-03-12 | -49.98 |
| 2014-03-11 | -48.37 |
| 2014-03-10 | -48.15 |
| 2014-03-07 | -47.05 |
| 2014-03-06 | -47.12 |
| 2014-03-05 | -46.97 |
| 2014-03-04 | -46.46 |
| 2014-03-03 | -46.17 |
| 2014-02-28 | -45.73 |
| 2014-02-27 | -45.80 |
| 2014-02-26 | -45.65 |
| 2014-02-25 | -45.73 |
| 2014-02-24 | -45.51 |
| 2014-02-21 | -43.82 |
| 2014-02-20 | -43.38 |
| 2014-02-19 | -43.16 |
| 2014-02-18 | -43.31 |
| 2014-02-17 | -42.87 |
| 2014-02-14 | -42.50 |
| 2014-02-13 | -42.79 |
| 2014-02-12 | -42.13 |
| 2014-02-11 | -43.53 |
| 2014-02-10 | -43.01 |
| 2014-02-07 | -42.94 |
| 2014-02-06 | -44.92 |
| 2014-02-05 | -46.53 |
| 2014-02-04 | -46.17 |
| 2014-01-30 | -44.99 |
| 2014-01-29 | -44.92 |
| 2014-01-28 | -45.14 |
| 2014-01-27 | -44.11 |
| 2014-01-24 | -43.01 |
| 2014-01-23 | -42.94 |
| 2014-01-22 | -42.35 |
| 2014-01-21 | -43.53 |
| 2014-01-20 | -43.60 |
| 2014-01-17 | -42.57 |
| 2014-01-16 | -42.13 |
| 2014-01-15 | -40.23 |
| 2014-01-14 | -44.41 |
| 2014-01-13 | -43.89 |
| 2014-01-10 | -43.97 |
| 2014-01-09 | -43.53 |
| 2014-01-08 | -42.43 |
| 2014-01-07 | -42.94 |
| 2014-01-06 | -43.53 |
| 2014-01-03 | -41.77 |
| 2014-01-02 | -40.01 |
| 2013-12-31 | -38.83 |
| 2013-12-30 | -39.64 |
| 2013-12-27 | -39.27 |
| 2013-12-24 | -38.83 |
| 2013-12-23 | -40.08 |
| 2013-12-20 | -39.79 |
| 2013-12-19 | -38.17 |
| 2013-12-18 | -36.26 |
| 2013-12-17 | -37.59 |
| 2013-12-16 | -38.91 |
| 2013-12-13 | -38.54 |
| 2013-12-12 | -38.91 |
| 2013-12-11 | -38.98 |
| 2013-12-10 | -36.70 |
| 2013-12-09 | -35.02 |
| 2013-12-06 | -34.28 |
| 2013-12-05 | -33.92 |
| 2013-12-04 | -34.50 |
| 2013-12-03 | -34.06 |
| 2013-12-02 | -36.26 |
| 2013-11-29 | -36.41 |
| 2013-11-28 | -36.34 |
| 2013-11-27 | -35.90 |
| 2013-11-26 | -37.88 |
| 2013-11-25 | -36.34 |
| 2013-11-22 | -39.05 |
| 2013-11-21 | -39.71 |
| 2013-11-20 | -38.47 |
| 2013-11-19 | -40.59 |
| 2013-11-18 | -41.03 |
| 2013-11-15 | -44.26 |
| 2013-11-14 | -45.36 |
| 2013-11-13 | -46.02 |
| 2013-11-12 | -44.99 |
| 2013-11-11 | -44.41 |
| 2013-11-08 | -45.36 |
| 2013-11-07 | -45.07 |
| 2013-11-06 | -43.97 |
| 2013-11-05 | -43.53 |
| 2013-11-04 | -43.16 |
| 2013-11-01 | -43.31 |
| 2013-10-31 | -44.41 |
| 2013-10-30 | -45.73 |
| 2013-10-29 | -46.53 |
| 2013-10-28 | -46.53 |
| 2013-10-25 | -47.05 |
| 2013-10-24 | -45.58 |
| 2013-10-23 | -45.07 |
| 2013-10-22 | -43.67 |
| 2013-10-21 | -43.60 |
| 2013-10-18 | -43.45 |
| 2013-10-17 | -43.45 |
| 2013-10-16 | -43.23 |
| 2013-10-15 | -42.65 |
| 2013-10-11 | -42.65 |
| 2013-10-10 | -43.31 |
| 2013-10-09 | -43.09 |
| 2013-10-08 | -44.04 |
| 2013-10-07 | -44.55 |
| 2013-10-04 | -43.75 |
| 2013-10-03 | -44.19 |
| 2013-10-02 | -45.36 |
| 2013-09-30 | -45.36 |
| 2013-09-27 | -44.41 |
| 2013-09-26 | -44.04 |
| 2013-09-25 | -44.19 |
| 2013-09-24 | -43.67 |
| 2013-09-23 | -42.94 |
| 2013-09-19 | -42.43 |
| 2013-09-18 | -42.94 |
| 2013-09-17 | -43.09 |
| 2013-09-16 | -41.77 |
| 2013-09-13 | -42.43 |
| 2013-09-12 | -41.40 |
| 2013-09-11 | -43.45 |
| 2013-09-10 | -42.06 |
| 2013-09-09 | -43.82 |
| 2013-09-06 | -45.29 |
| 2013-09-05 | -45.14 |
| 2013-09-04 | -45.73 |
| 2013-09-03 | -44.99 |
| 2013-09-02 | -46.46 |
| 2013-08-30 | -47.71 |
| 2013-08-29 | -47.34 |
| 2013-08-28 | -48.44 |
| 2013-08-27 | -47.49 |
| 2013-08-26 | -47.27 |
| 2013-08-23 | -44.11 |
| 2013-08-22 | -43.89 |
| 2013-08-21 | -44.11 |
| 2013-08-20 | -44.33 |
| 2013-08-19 | -42.72 |
| 2013-08-16 | -42.50 |
| 2013-08-15 | -42.50 |
| 2013-08-13 | -42.65 |
| 2013-08-12 | -43.45 |
| 2013-08-09 | -46.75 |
| 2013-08-08 | -47.78 |
| 2013-08-07 | -47.78 |
| 2013-08-06 | -46.75 |
| 2013-08-05 | -46.31 |
| 2013-08-02 | -47.05 |
| 2013-08-01 | -46.39 |
| 2013-07-31 | -48.66 |
| 2013-07-30 | -48.00 |
| 2013-07-29 | -47.27 |
| 2013-07-26 | -45.58 |
| 2013-07-25 | -45.29 |
| 2013-07-24 | -47.49 |
| 2013-07-23 | -48.00 |
| 2013-07-22 | -50.05 |
| 2013-07-19 | -49.98 |
| 2013-07-18 | -49.91 |
| 2013-07-17 | -49.17 |
| 2013-07-16 | -50.93 |
| 2013-07-15 | -48.88 |
| 2013-07-12 | -49.47 |
| 2013-07-11 | -50.42 |
| 2013-07-10 | -53.28 |
| 2013-07-09 | -54.60 |
| 2013-07-08 | -53.72 |
| 2013-07-05 | -51.52 |
| 2013-07-04 | -54.16 |
| 2013-07-03 | -54.09 |
| 2013-07-02 | -51.37 |
| 2013-06-28 | -49.03 |
| 2013-06-27 | -49.25 |
| 2013-06-26 | -49.17 |
| 2013-06-25 | -50.13 |
| 2013-06-24 | -50.64 |
| 2013-06-21 | -48.44 |
| 2013-06-20 | -48.51 |
| 2013-06-19 | -47.49 |
| 2013-06-18 | -46.46 |
| 2013-06-17 | -45.95 |
| 2013-06-14 | -45.95 |
| 2013-06-13 | -45.14 |
| 2013-06-11 | -44.55 |
| 2013-06-10 | -42.72 |
| 2013-06-07 | -41.40 |
| 2013-06-06 | -41.33 |
| 2013-06-05 | -40.59 |
| 2013-06-04 | -42.28 |
| 2013-06-03 | -40.59 |
| 2013-05-31 | -39.27 |
| 2013-05-30 | -39.27 |
| 2013-05-29 | -37.59 |
| 2013-05-28 | -36.26 |
| 2013-05-27 | -37.25 |
| 2013-05-24 | -36.75 |
| 2013-05-23 | -35.31 |
| 2013-05-22 | -34.52 |
| 2013-05-21 | -34.09 |
| 2013-05-20 | -33.59 |
| 2013-05-16 | -34.81 |
| 2013-05-15 | -34.52 |
| 2013-05-14 | -34.81 |
| 2013-05-13 | -33.95 |
| 2013-05-10 | -32.52 |
| 2013-05-09 | -31.87 |
| 2013-05-08 | -31.73 |
| 2013-05-07 | -32.59 |
| 2013-05-06 | -34.88 |
| 2013-05-03 | -35.46 |
| 2013-05-02 | -35.67 |
| 2013-04-30 | -34.31 |
| 2013-04-29 | -33.23 |
| 2013-04-26 | -30.87 |
| 2013-04-25 | -30.36 |
| 2013-04-24 | -29.65 |
| 2013-04-23 | -30.65 |
| 2013-04-22 | -27.85 |
| 2013-04-19 | -28.93 |
| 2013-04-18 | -33.09 |
| 2013-04-17 | -32.73 |
| 2013-04-16 | -32.37 |
| 2013-04-15 | -34.31 |
| 2013-04-12 | -31.94 |
| 2013-04-11 | -30.87 |
| 2013-04-10 | -31.22 |
| 2013-04-09 | -32.01 |
| 2013-04-08 | -35.74 |
| 2013-04-05 | -35.31 |
| 2013-04-03 | -31.87 |
| 2013-04-02 | -30.65 |
| 2013-03-28 | -29.93 |
| 2013-03-27 | -28.64 |
| 2013-03-26 | -27.42 |
| 2013-03-25 | -25.70 |
| 2013-03-22 | -21.40 |
| 2013-03-21 | -21.54 |
| 2013-03-20 | -22.26 |
| 2013-03-19 | -24.99 |
| 2013-03-18 | -26.85 |
| 2013-03-15 | -22.69 |
| 2013-03-14 | -16.95 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -15.66 |
| 2013-03-11 | -14.94 |
| 2013-03-08 | -12.65 |
| 2013-03-07 | -13.37 |
| 2013-03-06 | -12.94 |
| 2013-03-05 | -15.38 |
| 2013-03-04 | -15.66 |
| 2013-03-01 | -12.94 |
| 2013-02-28 | -15.09 |
| 2013-02-27 | -17.67 |
| 2013-02-26 | -19.53 |
| 2013-02-25 | -17.10 |
| 2013-02-22 | -16.81 |
| 2013-02-21 | -16.38 |
| 2013-02-20 | -13.94 |
| 2013-02-19 | -14.51 |
| 2013-02-18 | -11.36 |
| 2013-02-15 | -10.64 |
| 2013-02-14 | -11.36 |
| 2013-02-08 | -12.65 |
| 2013-02-07 | -12.65 |
| 2013-02-06 | -10.93 |
| 2013-02-05 | -10.79 |
| 2013-02-04 | -8.92 |
| 2013-02-01 | -10.50 |
| 2013-01-31 | -11.22 |
| 2013-01-30 | -11.36 |
| 2013-01-29 | -12.22 |
| 2013-01-28 | -13.51 |
| 2013-01-25 | -15.66 |
| 2013-01-24 | -15.23 |
| 2013-01-23 | -13.94 |
| 2013-01-22 | -12.51 |
| 2013-01-21 | -12.94 |
| 2013-01-18 | -14.37 |
| 2013-01-17 | -15.52 |
| 2013-01-16 | -16.52 |
| 2013-01-15 | -15.23 |
| 2013-01-14 | -14.80 |
| 2013-01-11 | -14.51 |
| 2013-01-10 | -12.22 |
| 2013-01-09 | -13.08 |
| 2013-01-08 | -13.37 |
| 2013-01-07 | -10.50 |
| 2013-01-04 | -12.94 |
| 2013-01-03 | -13.65 |
| 2013-01-02 | -15.81 |
| 2012-12-31 | -18.67 |
| 2012-12-28 | -18.82 |
| 2012-12-27 | -18.39 |
| 2012-12-24 | -18.82 |
| 2012-12-21 | -19.39 |
| 2012-12-20 | -18.67 |
| 2012-12-19 | -16.95 |
| 2012-12-18 | -17.67 |
| 2012-12-17 | -16.95 |
| 2012-12-14 | -17.81 |
| 2012-12-13 | -20.40 |
| 2012-12-12 | -19.25 |
| 2012-12-11 | -19.82 |
| 2012-12-10 | -19.82 |
| 2012-12-07 | -20.83 |
| 2012-12-06 | -24.12 |
| 2012-12-05 | -24.41 |
| 2012-12-04 | -26.99 |
| 2012-12-03 | -28.36 |
| 2012-11-30 | -27.42 |
| 2012-11-29 | -29.86 |
| 2012-11-28 | -29.57 |
| 2012-11-27 | -31.08 |
| 2012-11-26 | -30.36 |
| 2012-11-23 | -29.29 |
| 2012-11-22 | -31.08 |
| 2012-11-21 | -30.79 |
| 2012-11-20 | -32.37 |
| 2012-11-19 | -31.37 |
| 2012-11-16 | -31.73 |
| 2012-11-15 | -32.16 |
| 2012-11-14 | -31.37 |
| 2012-11-13 | -32.16 |
| 2012-11-12 | -29.79 |
| 2012-11-09 | -26.13 |
| 2012-11-08 | -25.99 |
| 2012-11-07 | -23.26 |
| 2012-11-06 | -23.98 |
| 2012-11-05 | -24.27 |
| 2012-11-02 | -24.55 |
| 2012-11-01 | -25.56 |
| 2012-10-31 | -29.14 |
| 2012-10-30 | -30.79 |
| 2012-10-29 | -31.58 |
| 2012-10-26 | -34.24 |
| 2012-10-25 | -32.08 |
| 2012-10-24 | -31.51 |
| 2012-10-22 | -30.08 |
| 2012-10-19 | -32.16 |
| 2012-10-18 | -33.02 |
| 2012-10-17 | -37.54 |
| 2012-10-16 | -38.11 |
| 2012-10-15 | -37.89 |
| 2012-10-12 | -38.32 |
| 2012-10-11 | -38.97 |
| 2012-10-10 | -39.54 |
| 2012-10-09 | -40.26 |
| 2012-10-08 | -39.54 |
| 2012-10-05 | -37.68 |
| 2012-10-04 | -38.40 |
| 2012-10-03 | -38.11 |
| 2012-09-28 | -38.54 |
| 2012-09-27 | -38.75 |
| 2012-09-26 | -39.90 |
| 2012-09-25 | -37.68 |
| 2012-09-24 | -38.75 |
| 2012-09-21 | -39.69 |
| 2012-09-20 | -40.48 |
| 2012-09-19 | -38.75 |
| 2012-09-18 | -40.76 |
| 2012-09-17 | -39.33 |
| 2012-09-14 | -40.26 |
| 2012-09-13 | -42.20 |
| 2012-09-12 | -42.13 |
| 2012-09-11 | -43.42 |
| 2012-09-10 | -43.63 |
| 2012-09-07 | -43.49 |
| 2012-09-06 | -48.08 |
| 2012-09-05 | -48.51 |
| 2012-09-04 | -46.86 |
| 2012-09-03 | -47.15 |
| 2012-08-31 | -47.93 |
| 2012-08-30 | -47.72 |
| 2012-08-29 | -47.36 |
| 2012-08-28 | -45.57 |
| 2012-08-27 | -46.00 |
| 2012-08-24 | -43.77 |
| 2012-08-23 | -41.05 |
| 2012-08-22 | -41.26 |
| 2012-08-21 | -40.19 |
| 2012-08-20 | -41.77 |
| 2012-08-17 | -43.34 |
| 2012-08-16 | -44.13 |
| 2012-08-15 | -44.35 |
| 2012-08-14 | -43.49 |
| 2012-08-13 | -42.84 |
| 2012-08-10 | -41.12 |
| 2012-08-09 | -40.05 |
| 2012-08-08 | -41.41 |
| 2012-08-07 | -40.83 |
| 2012-08-06 | -41.77 |
| 2012-08-03 | -42.41 |
| 2012-08-02 | -42.27 |
| 2012-08-01 | -42.63 |
| 2012-07-31 | -45.57 |
| 2012-07-30 | -46.43 |
| 2012-07-27 | -47.07 |
| 2012-07-26 | -48.94 |
| 2012-07-25 | -48.58 |
| 2012-07-24 | -48.01 |
| 2012-07-23 | -47.07 |
| 2012-07-20 | -45.14 |
| 2012-07-19 | -43.92 |
| 2012-07-18 | -43.92 |
| 2012-07-17 | -42.34 |
| 2012-07-16 | -42.13 |
| 2012-07-13 | -41.55 |
| 2012-07-12 | -42.70 |
| 2012-07-11 | -41.77 |
| 2012-07-10 | -41.91 |
| 2012-07-09 | -41.12 |
| 2012-07-06 | -39.97 |
| 2012-07-05 | -40.69 |
| 2012-07-04 | -39.62 |
| 2012-07-03 | -41.55 |
| 2012-06-29 | -40.55 |
| 2012-06-28 | -40.69 |
| 2012-06-27 | -37.46 |
| 2012-06-26 | -37.39 |
| 2012-06-25 | -37.11 |
| 2012-06-22 | -36.24 |
| 2012-06-21 | -35.67 |
| 2012-06-20 | -34.24 |
| 2012-06-19 | -34.31 |
| 2012-06-18 | -34.09 |
| 2012-06-15 | -34.24 |
| 2012-06-14 | -34.95 |
| 2012-06-13 | -33.09 |
| 2012-06-12 | -34.24 |
| 2012-06-11 | -34.95 |
| 2012-06-08 | -36.17 |
| 2012-06-07 | -36.24 |
| 2012-06-06 | -35.10 |
| 2012-06-05 | -36.39 |
| 2012-06-04 | -36.24 |
| 2012-06-01 | -33.88 |
| 2012-05-31 | -32.44 |
| 2012-05-30 | -31.01 |
| 2012-05-29 | -29.86 |
| 2012-05-28 | -32.08 |
| 2012-05-25 | -34.09 |
| 2012-05-24 | -34.55 |
| 2012-05-23 | -36.65 |
| 2012-05-22 | -36.37 |
| 2012-05-21 | -38.39 |
| 2012-05-18 | -36.99 |
| 2012-05-17 | -38.88 |
| 2012-05-16 | -38.60 |
| 2012-05-15 | -35.74 |
| 2012-05-14 | -39.02 |
| 2012-05-11 | -37.69 |
| 2012-05-10 | -36.92 |
| 2012-05-09 | -35.04 |
| 2012-05-08 | -32.74 |
| 2012-05-07 | -33.09 |
| 2012-05-04 | -30.86 |
| 2012-05-03 | -29.47 |
| 2012-05-02 | -27.93 |
| 2012-04-30 | -26.96 |
| 2012-04-27 | -26.96 |
| 2012-04-26 | -27.52 |
| 2012-04-25 | -27.38 |
| 2012-04-24 | -28.21 |
| 2012-04-23 | -28.49 |
| 2012-04-20 | -27.10 |
| 2012-04-19 | -27.65 |
| 2012-04-18 | -29.05 |
| 2012-04-17 | -27.79 |
| 2012-04-16 | -24.03 |
| 2012-04-13 | -22.78 |
| 2012-04-12 | -25.42 |
| 2012-04-11 | -27.93 |
| 2012-04-10 | -27.65 |
| 2012-04-05 | -26.96 |
| 2012-04-03 | -26.96 |
| 2012-04-02 | -29.33 |
| 2012-03-30 | -31.77 |
| 2012-03-29 | -33.09 |
| 2012-03-28 | -36.37 |
| 2012-03-27 | -35.04 |
| 2012-03-26 | -38.81 |
| 2012-03-23 | -37.83 |
| 2012-03-22 | -37.48 |
| 2012-03-21 | -36.37 |
| 2012-03-20 | -35.32 |
| 2012-03-19 | -33.30 |
| 2012-03-16 | -31.70 |
| 2012-03-15 | -31.98 |
| 2012-03-14 | -31.21 |
| 2012-03-13 | -29.89 |
| 2012-03-12 | -29.61 |
| 2012-03-09 | -29.33 |
| 2012-03-08 | -29.05 |
| 2012-03-07 | -31.28 |
| 2012-03-06 | -31.70 |
| 2012-03-05 | -26.82 |
| 2012-03-02 | -24.73 |
| 2012-03-01 | -25.98 |
| 2012-02-29 | -21.80 |
| 2012-02-28 | -21.10 |
| 2012-02-27 | -21.66 |
| 2012-02-24 | -21.24 |
| 2012-02-23 | -23.61 |
| 2012-02-22 | -22.92 |
| 2012-02-21 | -23.47 |
| 2012-02-20 | -23.61 |
| 2012-02-17 | -25.98 |
| 2012-02-16 | -26.12 |
| 2012-02-15 | -26.68 |
| 2012-02-14 | -31.42 |
| 2012-02-13 | -31.14 |
| 2012-02-10 | -30.16 |
| 2012-02-09 | -27.24 |
| 2012-02-08 | -29.05 |
| 2012-02-07 | -34.69 |
| 2012-02-06 | -33.93 |
| 2012-02-03 | -33.51 |
| 2012-02-02 | -33.09 |
| 2012-02-01 | -35.60 |
| 2012-01-31 | -34.62 |
| 2012-01-30 | -34.21 |
| 2012-01-27 | -29.61 |
| 2012-01-26 | -28.77 |
| 2012-01-20 | -33.30 |
| 2012-01-19 | -33.16 |
| 2012-01-18 | -36.16 |
| 2012-01-17 | -36.72 |
| 2012-01-16 | -42.92 |
| 2012-01-13 | -41.32 |
| 2012-01-12 | -41.87 |
| 2012-01-11 | -41.45 |
| 2012-01-10 | -42.08 |
| 2012-01-09 | -43.82 |
| 2012-01-06 | -45.71 |
| 2012-01-05 | -42.36 |
| 2012-01-04 | -39.64 |
| 2012-01-03 | -37.27 |
| 2011-12-30 | -38.53 |
| 2011-12-29 | -38.46 |
| 2011-12-28 | -37.55 |
| 2011-12-23 | -36.30 |
| 2011-12-22 | -37.41 |
| 2011-12-21 | -37.62 |
| 2011-12-20 | -39.22 |
| 2011-12-19 | -39.09 |
| 2011-12-16 | -37.34 |
| 2011-12-15 | -39.50 |
| 2011-12-14 | -38.60 |
| 2011-12-13 | -36.44 |
| 2011-12-12 | -34.55 |
| 2011-12-09 | -32.81 |
| 2011-12-08 | -30.30 |
| 2011-12-07 | -29.89 |
| 2011-12-06 | -30.58 |
| 2011-12-05 | -28.49 |
| 2011-12-02 | -29.61 |
| 2011-12-01 | -29.05 |
| 2011-11-30 | -38.88 |
| 2011-11-29 | -35.32 |
| 2011-11-28 | -35.46 |
| 2011-11-25 | -37.41 |
| 2011-11-24 | -33.58 |
| 2011-11-23 | -37.27 |
| 2011-11-22 | -36.58 |
| 2011-11-21 | -39.71 |
| 2011-11-18 | -34.35 |
| 2011-11-17 | -31.42 |
| 2011-11-16 | -31.21 |
| 2011-11-15 | -29.61 |
| 2011-11-14 | -27.79 |
| 2011-11-11 | -30.72 |
| 2011-11-10 | -31.07 |
| 2011-11-09 | -25.01 |
| 2011-11-08 | -26.26 |
| 2011-11-07 | -25.29 |
| 2011-11-04 | -25.56 |
| 2011-11-03 | -28.49 |
| 2011-11-02 | -26.82 |
| 2011-11-01 | -30.58 |
| 2011-10-31 | -28.63 |
| 2011-10-28 | -31.14 |
| 2011-10-27 | -30.79 |
| 2011-10-26 | -39.09 |
| 2011-10-25 | -44.10 |
| 2011-10-24 | -43.41 |
| 2011-10-21 | -45.29 |
| 2011-10-20 | -44.38 |
| 2011-10-19 | -40.90 |
| 2011-10-18 | -40.76 |
| 2011-10-17 | -33.37 |
| 2011-10-14 | -40.06 |
| 2011-10-13 | -36.23 |
| 2011-10-12 | -41.80 |
| 2011-10-11 | -46.75 |
| 2011-10-10 | -50.38 |
| 2011-10-07 | -49.40 |
| 2011-10-06 | -56.86 |
| 2011-10-04 | -60.62 |
| 2011-10-03 | -58.18 |
| 2011-09-30 | -53.09 |
| 2011-09-28 | -47.10 |
| 2011-09-27 | -48.84 |
| 2011-09-26 | -55.12 |
| 2011-09-23 | -49.54 |
| 2011-09-22 | -48.42 |
| 2011-09-21 | -45.36 |
| 2011-09-20 | -45.15 |
| 2011-09-19 | -42.22 |
| 2011-09-16 | -36.37 |
| 2011-09-15 | -38.04 |
| 2011-09-14 | -39.85 |
| 2011-09-12 | -36.92 |
| 2011-09-09 | -28.91 |
| 2011-09-08 | -26.12 |
| 2011-09-07 | -27.24 |
| 2011-09-06 | -25.70 |
| 2011-09-05 | -18.87 |
| 2011-09-02 | -11.49 |
| 2011-09-01 | -6.89 |
| 2011-08-31 | -8.70 |
| 2011-08-30 | -12.32 |
| 2011-08-29 | -16.36 |
| 2011-08-26 | -19.57 |
| 2011-08-25 | -16.36 |
| 2011-08-24 | -16.64 |
| 2011-08-23 | -14.83 |
| 2011-08-22 | -19.85 |
| 2011-08-19 | -16.22 |
| 2011-08-18 | -7.58 |
| 2011-08-17 | -1.31 |
| 2011-08-16 | -0.47 |
| 2011-08-15 | -2.42 |
| 2011-08-12 | -9.67 |
| 2011-08-11 | -7.02 |
| 2011-08-10 | -1.59 |
| 2011-08-09 | -2.42 |
| 2011-08-08 | 0.50 |
| 2011-08-05 | 3.85 |
| 2011-08-04 | 7.05 |
| 2011-08-03 | 3.85 |
| 2011-08-02 | 5.52 |
| 2011-08-01 | 9.56 |
| 2011-07-29 | 9.15 |
| 2011-07-28 | 13.88 |
| 2011-07-27 | 15.70 |
| 2011-07-26 | 16.95 |
| 2011-07-25 | 15.14 |
| 2011-07-22 | 15.84 |
| 2011-07-21 | 11.51 |
| 2011-07-20 | 14.58 |
| 2011-07-19 | 14.02 |
| 2011-07-18 | 16.39 |
| 2011-07-15 | 15.84 |
| 2011-07-14 | 19.18 |
| 2011-07-13 | 18.90 |
| 2011-07-12 | 13.61 |
| 2011-07-11 | 20.44 |
| 2011-07-08 | 19.74 |
| 2011-07-07 | 18.21 |
| 2011-07-06 | 13.33 |
| 2011-07-05 | 13.75 |
| 2011-07-04 | 13.19 |
| 2011-06-30 | 6.36 |
| 2011-06-29 | 7.61 |
| 2011-06-28 | 8.03 |
| 2011-06-27 | 10.82 |
| 2011-06-24 | 7.33 |
| 2011-06-23 | 3.15 |
| 2011-06-22 | 0.78 |
| 2011-06-21 | -5.77 |
| 2011-06-20 | -12.32 |
| 2011-06-17 | -7.72 |
| 2011-06-16 | -4.52 |
| 2011-06-15 | -2.42 |
| 2011-06-14 | -0.33 |
| 2011-06-13 | -5.35 |
| 2011-06-10 | -2.42 |
| 2011-06-09 | 0.08 |
| 2011-06-08 | 3.43 |
| 2011-06-07 | 5.80 |
| 2011-06-03 | 5.80 |
| 2011-06-02 | 8.31 |
| 2011-06-01 | 10.12 |
| 2011-05-31 | 10.12 |
| 2011-05-30 | 8.17 |
| 2011-05-27 | 6.50 |
| 2011-05-26 | 2.87 |
| 2011-05-25 | 2.04 |
| 2011-05-24 | 1.62 |
| 2011-05-23 | -1.73 |
| 2011-05-20 | -1.03 |
| 2011-05-19 | 1.76 |
| 2011-05-18 | 3.43 |
| 2011-05-17 | 4.55 |
| 2011-05-16 | 6.08 |
| 2011-05-13 | 10.12 |
| 2011-05-12 | 13.47 |
| 2011-05-11 | 14.72 |
| 2011-05-09 | 12.77 |
| 2011-05-06 | 9.01 |
| 2011-05-05 | 6.64 |
| 2011-05-04 | 6.22 |
| 2011-05-03 | 10.96 |
| 2011-04-29 | 14.02 |
| 2011-04-28 | 8.82 |
| 2011-04-27 | 9.69 |
| 2011-04-26 | 12.97 |
| 2011-04-21 | 7.26 |
| 2011-04-20 | 1.90 |
| 2011-04-19 | -0.35 |
| 2011-04-18 | 1.21 |
| 2011-04-15 | -1.04 |
| 2011-04-14 | -2.25 |
| 2011-04-13 | -2.08 |
| 2011-04-12 | -1.91 |
| 2011-04-11 | -2.25 |
| 2011-04-08 | -0.69 |
| 2011-04-07 | 3.46 |
| 2011-04-06 | -0.00 |
| 2011-04-04 | -1.73 |
| 2011-04-01 | -2.94 |
| 2011-03-31 | -1.21 |
| 2011-03-30 | -4.85 |
| 2011-03-29 | -9.69 |
| 2011-03-28 | -11.42 |
| 2011-03-25 | -10.56 |
| 2011-03-24 | -13.32 |
| 2011-03-23 | -14.54 |
| 2011-03-22 | -12.98 |
| 2011-03-21 | -17.13 |
| 2011-03-18 | -20.07 |
| 2011-03-17 | -22.32 |
| 2011-03-16 | -18.17 |
| 2011-03-15 | -19.38 |
| 2011-03-14 | -20.24 |
| 2011-03-11 | -21.80 |
| 2011-03-10 | -22.32 |
| 2011-03-09 | -18.86 |
| 2011-03-08 | -24.92 |
| 2011-03-07 | -26.47 |
| 2011-03-04 | -24.22 |
| 2011-03-03 | -26.30 |
| 2011-03-02 | -30.80 |
| 2011-03-01 | -30.45 |
| 2011-02-28 | -33.84 |
| 2011-02-25 | -34.74 |
| 2011-02-24 | -36.13 |
| 2011-02-23 | -34.19 |
| 2011-02-22 | -34.53 |
| 2011-02-21 | -32.80 |
| 2011-02-18 | -32.39 |
| 2011-02-17 | -32.11 |
| 2011-02-16 | -32.53 |
| 2011-02-15 | -33.84 |
| 2011-02-14 | -33.84 |
| 2011-02-11 | -37.99 |
| 2011-02-10 | -39.10 |
| 2011-02-09 | -37.37 |
| 2011-02-08 | -34.74 |
| 2011-02-07 | -33.01 |
| 2011-02-02 | -31.90 |
| 2011-02-01 | -32.87 |
| 2011-01-31 | -32.87 |
| 2011-01-28 | -33.43 |
| 2011-01-27 | -32.67 |
| 2011-01-26 | -32.67 |
| 2011-01-25 | -34.33 |
| 2011-01-24 | -35.50 |
| 2011-01-21 | -34.95 |
| 2011-01-20 | -34.53 |
| 2011-01-19 | -33.08 |
| 2011-01-18 | -34.53 |
| 2011-01-17 | -34.67 |
| 2011-01-14 | -32.60 |
| 2011-01-13 | -30.80 |
| 2011-01-12 | -28.72 |
| 2011-01-11 | -29.07 |
| 2011-01-10 | -31.21 |
| 2011-01-07 | -29.41 |
| 2011-01-06 | -30.87 |
| 2011-01-05 | -31.56 |
| 2011-01-04 | -33.43 |
| 2011-01-03 | -36.82 |
| 2010-12-31 | -38.34 |
| 2010-12-30 | -38.76 |
| 2010-12-29 | -39.24 |
| 2010-12-28 | -39.59 |
| 2010-12-24 | -39.03 |
| 2010-12-23 | -38.69 |
| 2010-12-22 | -38.20 |
| 2010-12-21 | -37.93 |
| 2010-12-20 | -38.62 |
| 2010-12-17 | -37.10 |
| 2010-12-16 | -38.13 |
| 2010-12-15 | -37.79 |
| 2010-12-14 | -38.13 |
| 2010-12-13 | -40.56 |
| 2010-12-10 | -40.83 |
| 2010-12-09 | -40.35 |
| 2010-12-08 | -38.96 |
| 2010-12-07 | -38.06 |
| 2010-12-06 | -37.44 |
| 2010-12-03 | -37.99 |
| 2010-12-02 | -38.69 |
| 2010-12-01 | -36.82 |
| 2010-11-30 | -38.06 |
| 2010-11-29 | -39.93 |
| 2010-11-26 | -40.42 |
| 2010-11-25 | -39.03 |
| 2010-11-24 | -39.79 |
| 2010-11-23 | -39.86 |
| 2010-11-22 | -37.65 |
| 2010-11-19 | -37.65 |
| 2010-11-18 | -37.16 |
| 2010-11-17 | -40.49 |
| 2010-11-16 | -37.72 |
| 2010-11-15 | -37.37 |
| 2010-11-12 | -35.09 |
| 2010-11-11 | -31.63 |
| 2010-11-10 | -32.32 |
| 2010-11-09 | -30.45 |
| 2010-11-08 | -30.45 |
| 2010-11-05 | -29.24 |
| 2010-11-04 | -30.11 |
| 2010-11-03 | -30.28 |
| 2010-11-02 | -31.28 |
| 2010-11-01 | -32.94 |
| 2010-10-29 | -34.60 |
| 2010-10-28 | -34.33 |
| 2010-10-27 | -34.12 |
| 2010-10-26 | -30.45 |
| 2010-10-25 | -30.11 |
| 2010-10-22 | -31.14 |
| 2010-10-21 | -30.62 |
| 2010-10-20 | -30.87 |
| 2010-10-19 | -27.16 |
| 2010-10-18 | -30.80 |
| 2010-10-15 | -28.20 |
| 2010-10-14 | -28.89 |
| 2010-10-13 | -31.07 |
| 2010-10-12 | -37.37 |
| 2010-10-11 | -36.33 |
| 2010-10-08 | -37.16 |
| 2010-10-07 | -35.99 |
| 2010-10-06 | -34.95 |
| 2010-10-05 | -35.99 |
| 2010-10-04 | -37.03 |
| 2010-09-30 | -37.10 |
| 2010-09-29 | -39.66 |
| 2010-09-28 | -40.14 |
| 2010-09-27 | -38.34 |
| 2010-09-24 | -41.11 |
| 2010-09-22 | -40.07 |
| 2010-09-21 | -40.00 |
| 2010-09-20 | -40.90 |
| 2010-09-17 | -39.59 |
| 2010-09-16 | -42.77 |
| 2010-09-15 | -44.02 |
| 2010-09-14 | -40.76 |
| 2010-09-13 | -43.74 |
| 2010-09-10 | -45.75 |
| 2010-09-09 | -46.02 |
| 2010-09-08 | -46.65 |
| 2010-09-07 | -46.02 |
| 2010-09-06 | -47.82 |
| 2010-09-03 | -48.72 |
| 2010-09-02 | -47.96 |
| 2010-09-01 | -49.27 |
| 2010-08-31 | -50.80 |
| 2010-08-30 | -50.66 |
| 2010-08-27 | -51.97 |
| 2010-08-26 | -51.63 |
| 2010-08-25 | -51.42 |
| 2010-08-24 | -49.41 |
| 2010-08-23 | -48.86 |
| 2010-08-20 | -48.93 |
| 2010-08-19 | -48.51 |
| 2010-08-18 | -49.83 |
| 2010-08-17 | -52.18 |
| 2010-08-16 | -52.60 |
| 2010-08-13 | -51.77 |
| 2010-08-12 | -52.11 |
| 2010-08-11 | -51.07 |
| 2010-08-10 | -49.48 |
| 2010-08-09 | -48.44 |
| 2010-08-06 | -49.07 |
| 2010-08-05 | -48.65 |
| 2010-08-04 | -48.31 |
| 2010-08-03 | -48.58 |
| 2010-08-02 | -47.89 |
| 2010-07-30 | -49.27 |
| 2010-07-29 | -49.27 |
| 2010-07-28 | -49.69 |
| 2010-07-27 | -51.00 |
| 2010-07-26 | -50.94 |
| 2010-07-23 | -49.90 |
| 2010-07-22 | -53.22 |
| 2010-07-21 | -53.91 |
| 2010-07-20 | -54.26 |
| 2010-07-19 | -56.40 |
| 2010-07-16 | -55.78 |
| 2010-07-15 | -55.64 |
| 2010-07-14 | -55.50 |
| 2010-07-13 | -55.36 |
| 2010-07-12 | -54.19 |
| 2010-07-09 | -56.33 |
| 2010-07-08 | -57.72 |
| 2010-07-07 | -58.06 |
| 2010-07-06 | -57.79 |
| 2010-07-05 | -59.03 |
| 2010-07-02 | -58.41 |
| 2010-06-30 | -56.61 |
| 2010-06-29 | -56.40 |
| 2010-06-28 | -55.02 |
| 2010-06-25 | -55.16 |
| 2010-06-24 | -55.71 |
| 2010-06-23 | -55.71 |
| 2010-06-22 | -55.85 |
| 2010-06-21 | -55.78 |
| 2010-06-18 | -58.27 |
| 2010-06-17 | -57.93 |
| 2010-06-15 | -58.20 |
| 2010-06-14 | -58.41 |
| 2010-06-11 | -59.10 |
| 2010-06-10 | -59.66 |
| 2010-06-09 | -59.17 |
| 2010-06-08 | -58.62 |
| 2010-06-07 | -58.55 |
| 2010-06-04 | -57.72 |
| 2010-06-03 | -58.06 |
| 2010-06-02 | -58.96 |
| 2010-06-01 | -57.86 |
| 2010-05-31 | -56.06 |
| 2010-05-28 | -56.89 |
| 2010-05-27 | -57.58 |
| 2010-05-26 | -59.24 |
| 2010-05-25 | -61.18 |
| 2010-05-24 | -58.20 |
| 2010-05-20 | -60.55 |
| 2010-05-19 | -61.87 |
| 2010-05-18 | -60.21 |
| 2010-05-17 | -61.04 |
| 2010-05-14 | -59.38 |
| 2010-05-13 | -58.07 |
| 2010-05-12 | -60.41 |
| 2010-05-11 | -60.20 |
| 2010-05-10 | -59.79 |
| 2010-05-07 | -63.98 |
| 2010-05-06 | -62.68 |
| 2010-05-05 | -60.75 |
| 2010-05-04 | -58.00 |
| 2010-05-03 | -56.63 |
| 2010-04-30 | -55.39 |
| 2010-04-29 | -55.94 |
| 2010-04-28 | -55.87 |
| 2010-04-27 | -54.91 |
| 2010-04-26 | -54.50 |
| 2010-04-23 | -54.36 |
| 2010-04-22 | -52.16 |
| 2010-04-21 | -51.40 |
| 2010-04-20 | -52.16 |
| 2010-04-19 | -51.82 |
| 2010-04-16 | -47.76 |
| 2010-04-15 | -48.11 |
| 2010-04-14 | -48.24 |
| 2010-04-13 | -49.14 |
| 2010-04-12 | -47.21 |
| 2010-04-09 | -45.15 |
| 2010-04-08 | -45.43 |
| 2010-04-07 | -45.08 |
| 2010-04-01 | -45.70 |
| 2010-03-31 | -48.31 |
| 2010-03-30 | -48.59 |
| 2010-03-29 | -50.37 |
| 2010-03-26 | -50.17 |
| 2010-03-25 | -50.92 |
| 2010-03-24 | -49.96 |
| 2010-03-23 | -51.68 |
| 2010-03-22 | -52.02 |
| 2010-03-19 | -50.72 |
| 2010-03-18 | -50.58 |
| 2010-03-17 | -50.03 |
| 2010-03-16 | -51.40 |
| 2010-03-15 | -50.79 |
| 2010-03-12 | -49.27 |
| 2010-03-11 | -49.14 |
| 2010-03-10 | -48.59 |
| 2010-03-09 | -48.59 |
| 2010-03-08 | -49.41 |
| 2010-03-05 | -50.31 |
| 2010-03-04 | -51.54 |
| 2010-03-03 | -51.40 |
| 2010-03-02 | -50.65 |
| 2010-03-01 | -51.61 |
| 2010-02-26 | -54.09 |
| 2010-02-25 | -54.57 |
| 2010-02-24 | -54.09 |
| 2010-02-23 | -54.29 |
| 2010-02-22 | -54.64 |
| 2010-02-19 | -54.98 |
| 2010-02-18 | -53.95 |
| 2010-02-17 | -53.95 |
| 2010-02-12 | -54.15 |
| 2010-02-11 | -53.54 |
| 2010-02-10 | -53.54 |
| 2010-02-09 | -55.12 |
| 2010-02-08 | -55.60 |
| 2010-02-05 | -56.22 |
| 2010-02-04 | -54.09 |
| 2010-02-03 | -51.40 |
| 2010-02-02 | -52.57 |
| 2010-02-01 | -50.58 |
| 2010-01-29 | -55.53 |
| 2010-01-28 | -56.29 |
| 2010-01-27 | -56.35 |
| 2010-01-26 | -55.67 |
| 2010-01-25 | -53.60 |
| 2010-01-22 | -53.47 |
| 2010-01-21 | -52.02 |
| 2010-01-20 | -51.47 |
| 2010-01-19 | -49.82 |
| 2010-01-18 | -51.89 |
| 2010-01-15 | -50.79 |
| 2010-01-14 | -49.55 |
| 2010-01-13 | -48.79 |
| 2010-01-12 | -46.52 |
| 2010-01-11 | -46.11 |
| 2010-01-08 | -46.73 |
| 2010-01-07 | -47.49 |
| 2010-01-06 | -46.39 |
| 2010-01-05 | -45.01 |
| 2010-01-04 | -45.56 |
| 2009-12-31 | -44.81 |
| 2009-12-30 | -45.56 |
| 2009-12-29 | -44.33 |
| 2009-12-28 | -45.70 |
| 2009-12-24 | -46.73 |
| 2009-12-23 | -47.07 |
| 2009-12-22 | -48.11 |
| 2009-12-21 | -48.31 |
| 2009-12-18 | -48.24 |
| 2009-12-17 | -46.59 |
| 2009-12-16 | -44.33 |
| 2009-12-15 | -42.74 |
| 2009-12-14 | -43.36 |
| 2009-12-11 | -43.71 |
| 2009-12-10 | -44.46 |
| 2009-12-09 | -44.19 |
| 2009-12-08 | -42.26 |
| 2009-12-07 | -40.75 |
| 2009-12-04 | -41.03 |
| 2009-12-03 | -40.48 |
| 2009-12-02 | -40.20 |
| 2009-12-01 | -43.91 |
| 2009-11-30 | -48.72 |
| 2009-11-27 | -48.52 |
| 2009-11-26 | -45.08 |
| 2009-11-25 | -43.91 |
| 2009-11-24 | -43.64 |
| 2009-11-23 | -43.16 |
| 2009-11-20 | -43.64 |
| 2009-11-19 | -43.91 |
| 2009-11-18 | -43.23 |
| 2009-11-17 | -42.88 |
| 2009-11-16 | -41.92 |
| 2009-11-13 | -42.54 |
| 2009-11-12 | -44.39 |
| 2009-11-11 | -42.95 |
| 2009-11-10 | -43.16 |
| 2009-11-09 | -42.33 |
| 2009-11-06 | -43.02 |
| 2009-11-05 | -43.64 |
| 2009-11-04 | -43.64 |
| 2009-11-03 | -43.91 |
| 2009-11-02 | -42.95 |
| 2009-10-30 | -41.37 |
| 2009-10-29 | -42.81 |
| 2009-10-28 | -41.58 |
| 2009-10-27 | -40.75 |
| 2009-10-23 | -40.61 |
| 2009-10-22 | -40.41 |
| 2009-10-21 | -38.83 |
| 2009-10-20 | -39.65 |
| 2009-10-19 | -38.83 |
| 2009-10-16 | -38.41 |
| 2009-10-15 | -38.14 |
| 2009-10-14 | -38.21 |
| 2009-10-13 | -38.28 |
| 2009-10-12 | -37.31 |
| 2009-10-09 | -36.01 |
| 2009-10-08 | -37.38 |
| 2009-10-07 | -37.73 |
| 2009-10-06 | -38.83 |
| 2009-10-05 | -38.90 |
| 2009-10-02 | -40.06 |
| 2009-09-30 | -37.31 |
| 2009-09-29 | -36.83 |
| 2009-09-28 | -38.07 |
| 2009-09-25 | -36.08 |
| 2009-09-24 | -38.14 |
| 2009-09-23 | -32.71 |
| 2009-09-22 | -34.98 |
| 2009-09-21 | -35.87 |
| 2009-09-18 | -34.77 |
| 2009-09-17 | -35.25 |
| 2009-09-16 | -39.17 |
| 2009-09-15 | -41.23 |
| 2009-09-14 | -41.85 |
| 2009-09-11 | -40.34 |
| 2009-09-10 | -41.03 |
| 2009-09-09 | -40.89 |
| 2009-09-08 | -39.58 |
| 2009-09-07 | -40.13 |
| 2009-09-04 | -41.37 |
| 2009-09-03 | -43.78 |
| 2009-09-02 | -45.43 |
| 2009-09-01 | -44.26 |
| 2009-08-31 | -43.71 |
| 2009-08-28 | -43.02 |
| 2009-08-27 | -43.84 |
| 2009-08-26 | -40.13 |
| 2009-08-25 | -41.44 |
| 2009-08-24 | -40.75 |
| 2009-08-21 | -43.50 |
| 2009-08-20 | -43.09 |
| 2009-08-19 | -47.83 |
| 2009-08-18 | -46.80 |
| 2009-08-17 | -47.76 |
| 2009-08-14 | -43.84 |
| 2009-08-13 | -43.29 |
| 2009-08-12 | -43.29 |
| 2009-08-11 | -41.85 |
| 2009-08-10 | -41.64 |
| 2009-08-07 | -41.99 |
| 2009-08-06 | -39.51 |
| 2009-08-05 | -38.83 |
| 2009-08-04 | -36.63 |
| 2009-08-03 | -37.93 |
| 2009-07-31 | -41.99 |
| 2009-07-30 | -42.68 |
| 2009-07-29 | -42.19 |
| 2009-07-28 | -38.62 |
| 2009-07-27 | -39.10 |
| 2009-07-24 | -41.44 |
| 2009-07-23 | -40.48 |
| 2009-07-22 | -40.75 |
| 2009-07-21 | -41.03 |
| 2009-07-20 | -41.03 |
| 2009-07-17 | -41.03 |
| 2009-07-16 | -43.36 |
| 2009-07-15 | -45.63 |
| 2009-07-14 | -46.32 |
| 2009-07-13 | -47.49 |
| 2009-07-10 | -48.17 |
| 2009-07-09 | -45.29 |
| 2009-07-08 | -50.72 |
| 2009-07-07 | -51.82 |
| 2009-07-06 | -51.27 |
| 2009-07-03 | -50.44 |
| 2009-07-02 | -48.93 |
| 2009-06-30 | -48.38 |
| 2009-06-29 | -47.56 |
| 2009-06-26 | -46.32 |
| 2009-06-25 | -45.77 |
| 2009-06-24 | -47.90 |
| 2009-06-23 | -50.17 |
| 2009-06-22 | -47.56 |
| 2009-06-19 | -46.32 |
| 2009-06-18 | -49.07 |
| 2009-06-17 | -47.83 |
| 2009-06-16 | -45.56 |
| 2009-06-15 | -43.57 |
| 2009-06-12 | -43.36 |
| 2009-06-11 | -43.23 |
| 2009-06-10 | -41.37 |
| 2009-06-09 | -42.74 |
| 2009-06-08 | -39.45 |
| 2009-06-05 | -36.63 |
| 2009-06-04 | -40.48 |
| 2009-06-03 | -41.37 |
| 2009-06-02 | -41.64 |
| 2009-06-01 | -38.90 |
| 2009-05-29 | -41.92 |
| 2009-05-27 | -44.53 |
| 2009-05-26 | -45.01 |
| 2009-05-25 | -42.68 |
| 2009-05-22 | -43.13 |
| 2009-05-21 | -41.21 |
| 2009-05-20 | -39.43 |
| 2009-05-19 | -39.77 |
| 2009-05-18 | -40.52 |
| 2009-05-15 | -41.07 |
| 2009-05-14 | -42.37 |
| 2009-05-13 | -40.39 |
| 2009-05-12 | -42.58 |
| 2009-05-11 | -44.50 |
| 2009-05-08 | -42.24 |
| 2009-05-07 | -42.85 |
| 2009-05-06 | -42.30 |
| 2009-05-05 | -41.76 |
| 2009-05-04 | -39.22 |
| 2009-04-30 | -43.67 |
| 2009-04-29 | -48.13 |
| 2009-04-28 | -51.62 |
| 2009-04-27 | -51.83 |
| 2009-04-24 | -49.77 |
| 2009-04-23 | -48.61 |
| 2009-04-22 | -52.45 |
| 2009-04-21 | -55.53 |
| 2009-04-20 | -54.43 |
| 2009-04-17 | -54.71 |
| 2009-04-16 | -54.91 |
| 2009-04-15 | -54.23 |
| 2009-04-14 | -54.57 |
| 2009-04-09 | -57.93 |
| 2009-04-08 | -58.95 |
| 2009-04-07 | -56.63 |
| 2009-04-06 | -57.17 |
| 2009-04-03 | -57.17 |
| 2009-04-02 | -57.79 |
| 2009-04-01 | -61.35 |
| 2009-03-31 | -60.67 |
| 2009-03-30 | -60.46 |
| 2009-03-27 | -57.31 |
| 2009-03-26 | -57.79 |
| 2009-03-25 | -60.12 |
| 2009-03-24 | -58.20 |
| 2009-03-23 | -57.45 |
| 2009-03-20 | -61.63 |
| 2009-03-19 | -61.15 |
| 2009-03-18 | -62.31 |
| 2009-03-17 | -63.68 |
| 2009-03-16 | -62.31 |
| 2009-03-13 | -66.08 |
| 2009-03-12 | -68.27 |
| 2009-03-11 | -68.27 |
| 2009-03-10 | -68.62 |
| 2009-03-09 | -70.26 |
| 2009-03-06 | -69.58 |
| 2009-03-05 | -69.13 |
| 2009-03-04 | -68.14 |
| 2009-03-03 | -69.51 |
| 2009-03-02 | -70.71 |
| 2009-02-27 | -69.16 |
| 2009-02-26 | -69.68 |
| 2009-02-25 | -69.23 |
| 2009-02-24 | -69.85 |
| 2009-02-23 | -69.16 |
| 2009-02-20 | -69.85 |
| 2009-02-19 | -68.00 |
| 2009-02-18 | -68.10 |
| 2009-02-17 | -67.62 |
| 2009-02-16 | -67.28 |
| 2009-02-13 | -69.27 |
| 2009-02-12 | -69.64 |
| 2009-02-11 | -69.40 |
| 2009-02-10 | -68.89 |
| 2009-02-09 | -70.02 |
| 2009-02-06 | -69.10 |
| 2009-02-05 | -70.30 |
| 2009-02-04 | -70.40 |
| 2009-02-03 | -72.32 |
| 2009-02-02 | -72.04 |
| 2009-01-30 | -70.36 |
| 2009-01-29 | -71.05 |
| 2009-01-23 | -72.25 |
| 2009-01-22 | -71.91 |
| 2009-01-21 | -71.73 |
| 2009-01-20 | -70.71 |
| 2009-01-19 | -70.74 |
| 2009-01-16 | -71.87 |
| 2009-01-15 | -73.45 |
| 2009-01-14 | -73.10 |
| 2009-01-13 | -73.62 |
| 2009-01-12 | -71.73 |
| 2009-01-09 | -70.60 |
| 2009-01-08 | -72.42 |
| 2009-01-07 | -69.34 |
| 2009-01-06 | -67.79 |
| 2009-01-05 | -67.62 |
| 2009-01-02 | -67.66 |
| 2008-12-31 | -68.10 |
| 2008-12-30 | -68.14 |
| 2008-12-29 | -68.48 |
| 2008-12-24 | -69.44 |
| 2008-12-23 | -70.60 |
| 2008-12-22 | -69.85 |
| 2008-12-19 | -68.31 |
| 2008-12-18 | -68.14 |
| 2008-12-17 | -69.13 |
| 2008-12-16 | -72.93 |
| 2008-12-15 | -75.06 |
| 2008-12-12 | -75.43 |
| 2008-12-11 | -74.00 |
| 2008-12-10 | -71.91 |
| 2008-12-09 | -72.28 |
| 2008-12-08 | -72.59 |
| 2008-12-05 | -76.19 |
| 2008-12-04 | -78.76 |
| 2008-12-03 | -77.22 |
| 2008-12-02 | -79.03 |
| 2008-12-01 | -79.89 |
| 2008-11-28 | -80.88 |
| 2008-11-27 | -82.36 |
| 2008-11-26 | -83.93 |
| 2008-11-25 | -84.45 |
| 2008-11-24 | -84.24 |
| 2008-11-21 | -83.55 |
| 2008-11-20 | -86.71 |
| 2008-11-19 | -85.54 |
| 2008-11-18 | -84.75 |
| 2008-11-17 | -81.40 |
| 2008-11-14 | -81.74 |
| 2008-11-13 | -82.01 |
| 2008-11-12 | -80.13 |
| 2008-11-11 | -80.33 |
| 2008-11-10 | -80.30 |
| 2008-11-07 | -86.16 |
| 2008-11-06 | -87.19 |
| 2008-11-05 | -85.99 |
| 2008-11-04 | -86.74 |
| 2008-11-03 | -86.98 |
| 2008-10-31 | -85.16 |
| 2008-10-30 | -87.32 |
| 2008-10-29 | -93.15 |
| 2008-10-28 | -93.66 |
| 2008-10-27 | -94.18 |
| 2008-10-24 | -92.81 |
| 2008-10-23 | -91.57 |
| 2008-10-22 | -89.86 |
| 2008-10-21 | -87.56 |
| 2008-10-20 | -86.12 |
| 2008-10-17 | -87.56 |
| 2008-10-16 | -86.19 |
| 2008-10-15 | -83.79 |
| 2008-10-14 | -81.09 |
| 2008-10-13 | -82.53 |
| 2008-10-10 | -84.24 |
| 2008-10-09 | -79.37 |
| 2008-10-08 | -78.00 |
| 2008-10-06 | -71.32 |
| 2008-10-03 | -67.62 |
| 2008-10-02 | -67.73 |
| 2008-09-30 | -70.12 |
| 2008-09-29 | -69.58 |
| 2008-09-26 | -68.14 |
| 2008-09-25 | -67.35 |
| 2008-09-24 | -67.31 |
| 2008-09-23 | -65.40 |
| 2008-09-22 | -62.72 |
| 2008-09-19 | -62.79 |
| 2008-09-18 | -68.48 |
| 2008-09-17 | -70.91 |
| 2008-09-16 | -68.72 |
| 2008-09-12 | -68.55 |
| 2008-09-11 | -68.96 |
| 2008-09-10 | -66.22 |
| 2008-09-09 | -65.74 |
| 2008-09-08 | -63.75 |
| 2008-09-05 | -64.16 |
| 2008-09-04 | -63.89 |
| 2008-09-03 | -61.15 |
| 2008-09-02 | -60.05 |
| 2008-09-01 | -59.78 |
| 2008-08-29 | -58.13 |
| 2008-08-28 | -57.38 |
| 2008-08-27 | -57.17 |
| 2008-08-26 | -57.52 |
| 2008-08-25 | -56.69 |
| 2008-08-21 | -59.57 |
| 2008-08-20 | -58.54 |
| 2008-08-19 | -65.40 |
| 2008-08-18 | -63.82 |
| 2008-08-15 | -60.46 |
| 2008-08-14 | -58.68 |
| 2008-08-13 | -59.57 |
| 2008-08-12 | -56.83 |
| 2008-08-11 | -58.20 |
| 2008-08-08 | -55.60 |
| 2008-08-07 | -54.64 |
| 2008-08-05 | -52.51 |
| 2008-08-04 | -49.50 |
| 2008-08-01 | -48.54 |
| 2008-07-31 | -47.99 |
| 2008-07-30 | -47.85 |
| 2008-07-29 | -48.40 |
| 2008-07-28 | -47.58 |
| 2008-07-25 | -47.58 |
| 2008-07-24 | -45.46 |
| 2008-07-23 | -46.55 |
| 2008-07-22 | -49.70 |
| 2008-07-21 | -47.44 |
| 2008-07-18 | -45.87 |
| 2008-07-17 | -45.18 |
| 2008-07-16 | -46.42 |
| 2008-07-15 | -47.79 |
| 2008-07-14 | -44.56 |
| 2008-07-11 | -43.81 |
| 2008-07-10 | -44.56 |
| 2008-07-09 | -45.18 |
| 2008-07-08 | -47.85 |
| 2008-07-07 | -47.24 |
| 2008-07-04 | -49.98 |
| 2008-07-03 | -52.17 |
| 2008-07-02 | -52.45 |
| 2008-06-30 | -48.61 |
| 2008-06-27 | -47.92 |
| 2008-06-26 | -45.87 |
| 2008-06-25 | -44.56 |
| 2008-06-24 | -44.70 |
| 2008-06-23 | -43.88 |
| 2008-06-20 | -42.30 |
| 2008-06-19 | -41.76 |
| 2008-06-18 | -38.40 |
| 2008-06-17 | -41.14 |
| 2008-06-16 | -45.80 |
| 2008-06-13 | -47.92 |
| 2008-06-12 | -47.24 |
| 2008-06-11 | -45.52 |
| 2008-06-10 | -46.07 |
| 2008-06-06 | -42.10 |
| 2008-06-05 | -42.71 |
| 2008-06-04 | -39.01 |
| 2008-06-03 | -37.10 |
| 2008-06-02 | -35.59 |
| 2008-05-30 | -35.25 |
| 2008-05-29 | -39.29 |
| 2008-05-28 | -40.17 |
| 2008-05-27 | -40.38 |
| 2008-05-26 | -41.20 |
| 2008-05-23 | -37.98 |
| 2008-05-22 | -35.11 |
| 2008-05-21 | -33.26 |
| 2008-05-20 | -31.62 |
| 2008-05-19 | -25.64 |
| 2008-05-16 | -32.31 |
| 2008-05-15 | -33.88 |
| 2008-05-14 | -35.11 |
| 2008-05-13 | -36.07 |
| 2008-05-09 | -40.31 |
| 2008-05-08 | -39.76 |
| 2008-05-07 | -37.23 |
| 2008-05-06 | -32.92 |
| 2008-05-05 | -32.51 |
| 2008-05-02 | -32.17 |
| 2008-04-30 | -34.29 |
| 2008-04-29 | -34.09 |
| 2008-04-28 | -36.34 |
| 2008-04-25 | -34.43 |
| 2008-04-24 | -34.43 |
| 2008-04-23 | -39.35 |
| 2008-04-22 | -44.55 |
| 2008-04-21 | -47.01 |
| 2008-04-18 | -48.72 |
| 2008-04-17 | -41.61 |
| 2008-04-16 | -43.73 |
| 2008-04-15 | -44.96 |
| 2008-04-14 | -44.41 |
| 2008-04-11 | -40.72 |
| 2008-04-10 | -38.87 |
| 2008-04-09 | -35.73 |
| 2008-04-08 | -33.33 |
| 2008-04-07 | -30.94 |
| 2008-04-03 | -32.17 |
| 2008-04-02 | -35.04 |
| 2008-04-01 | -39.69 |
| 2008-03-31 | -37.30 |
| 2008-03-28 | -35.66 |
| 2008-03-27 | -40.44 |
| 2008-03-26 | -40.51 |
| 2008-03-25 | -40.65 |
| 2008-03-20 | -48.38 |
| 2008-03-19 | -47.28 |
| 2008-03-18 | -50.56 |
| 2008-03-17 | -45.44 |
| 2008-03-14 | -41.74 |
| 2008-03-13 | -37.23 |
| 2008-03-12 | -32.65 |
| 2008-03-11 | -33.40 |
| 2008-03-10 | -33.33 |
| 2008-03-07 | -29.40 |
| 2008-03-06 | -19.66 |
| 2008-03-05 | -20.00 |
| 2008-03-04 | -16.24 |
| 2008-03-03 | -15.04 |
| 2008-02-29 | -14.02 |
| 2008-02-28 | -15.21 |
| 2008-02-27 | -15.21 |
| 2008-02-26 | -18.29 |
| 2008-02-25 | -18.63 |
| 2008-02-22 | -19.49 |
| 2008-02-21 | -18.12 |
| 2008-02-20 | -19.49 |
| 2008-02-19 | -14.53 |
| 2008-02-18 | -17.44 |
| 2008-02-15 | -18.80 |
| 2008-02-14 | -23.42 |
| 2008-02-13 | -30.77 |
| 2008-02-12 | -32.31 |
| 2008-02-11 | -31.97 |
| 2008-02-06 | -28.89 |
| 2008-02-05 | -26.50 |
| 2008-02-04 | -28.89 |
| 2008-02-01 | -38.39 |
| 2008-01-31 | -40.79 |
| 2008-01-30 | -37.85 |
| 2008-01-29 | -32.10 |
| 2008-01-28 | -30.94 |
| 2008-01-25 | -28.38 |
| 2008-01-24 | -35.04 |
| 2008-01-23 | -34.91 |
| 2008-01-22 | -34.63 |
| 2008-01-21 | -21.37 |
| 2008-01-18 | -15.56 |
| 2008-01-17 | -15.73 |
| 2008-01-16 | -7.01 |
| 2008-01-15 | -0.34 |
| 2008-01-14 | 1.20 |
| 2008-01-11 | 1.54 |
| 2008-01-10 | 1.88 |
| 2008-01-09 | -1.71 |
| 2008-01-08 | 0.68 |
| 2008-01-07 | -4.10 |
| 2008-01-04 | -0.85 |
| 2008-01-03 | 2.39 |
| 2008-01-02 | 4.27 |
| 2007-12-31 | 2.74 |
| 2007-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.