Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 65.09 |
| 2025-10-31 | 63.83 |
| 2025-10-30 | 65.97 |
| 2025-10-28 | 66.16 |
| 2025-10-27 | 66.53 |
| 2025-10-24 | 65.05 |
| 2025-10-23 | 63.82 |
| 2025-10-22 | 62.71 |
| 2025-10-21 | 64.43 |
| 2025-10-20 | 63.32 |
| 2025-10-17 | 59.26 |
| 2025-10-16 | 63.45 |
| 2025-10-15 | 63.57 |
| 2025-10-14 | 60.86 |
| 2025-10-13 | 63.45 |
| 2025-10-10 | 66.03 |
| 2025-10-09 | 68.74 |
| 2025-10-08 | 69.11 |
| 2025-10-06 | 69.85 |
| 2025-10-03 | 71.08 |
| 2025-10-02 | 72.19 |
| 2025-09-30 | 69.48 |
| 2025-09-29 | 67.76 |
| 2025-09-26 | 64.92 |
| 2025-09-25 | 67.14 |
| 2025-09-24 | 67.39 |
| 2025-09-23 | 65.05 |
| 2025-09-22 | 66.03 |
| 2025-09-19 | 67.51 |
| 2025-09-18 | 67.39 |
| 2025-09-17 | 69.48 |
| 2025-09-16 | 66.65 |
| 2025-09-15 | 66.77 |
| 2025-09-12 | 66.28 |
| 2025-09-11 | 64.55 |
| 2025-09-10 | 65.05 |
| 2025-09-09 | 63.45 |
| 2025-09-08 | 61.35 |
| 2025-09-05 | 60.00 |
| 2025-09-04 | 57.78 |
| 2025-09-03 | 59.50 |
| 2025-09-02 | 60.37 |
| 2025-09-01 | 61.11 |
| 2025-08-29 | 57.78 |
| 2025-08-28 | 57.04 |
| 2025-08-27 | 58.27 |
| 2025-08-26 | 60.24 |
| 2025-08-25 | 62.34 |
| 2025-08-22 | 59.14 |
| 2025-08-21 | 57.78 |
| 2025-08-20 | 58.03 |
| 2025-08-19 | 57.78 |
| 2025-08-18 | 58.03 |
| 2025-08-15 | 58.89 |
| 2025-08-14 | 60.24 |
| 2025-08-13 | 60.61 |
| 2025-08-12 | 56.92 |
| 2025-08-11 | 56.43 |
| 2025-08-08 | 56.30 |
| 2025-08-07 | 57.41 |
| 2025-08-06 | 56.55 |
| 2025-08-05 | 56.18 |
| 2025-08-04 | 55.19 |
| 2025-08-01 | 53.84 |
| 2025-07-31 | 55.56 |
| 2025-07-30 | 58.03 |
| 2025-07-29 | 60.24 |
| 2025-07-28 | 60.49 |
| 2025-07-25 | 59.38 |
| 2025-07-24 | 61.11 |
| 2025-07-23 | 60.24 |
| 2025-07-22 | 57.66 |
| 2025-07-21 | 56.79 |
| 2025-07-18 | 55.93 |
| 2025-07-17 | 53.96 |
| 2025-07-16 | 53.84 |
| 2025-07-15 | 54.45 |
| 2025-07-14 | 52.11 |
| 2025-07-11 | 51.62 |
| 2025-07-10 | 51.01 |
| 2025-07-09 | 50.14 |
| 2025-07-08 | 51.74 |
| 2025-07-07 | 50.02 |
| 2025-07-04 | 50.27 |
| 2025-07-03 | 51.13 |
| 2025-07-02 | 51.74 |
| 2025-06-30 | 51.01 |
| 2025-06-27 | 52.11 |
| 2025-06-26 | 52.48 |
| 2025-06-25 | 53.35 |
| 2025-06-24 | 51.50 |
| 2025-06-23 | 48.42 |
| 2025-06-20 | 47.31 |
| 2025-06-19 | 45.59 |
| 2025-06-18 | 48.54 |
| 2025-06-17 | 50.27 |
| 2025-06-16 | 50.76 |
| 2025-06-13 | 49.40 |
| 2025-06-12 | 50.64 |
| 2025-06-11 | 52.36 |
| 2025-06-10 | 50.88 |
| 2025-06-09 | 50.88 |
| 2025-06-06 | 48.79 |
| 2025-06-05 | 49.04 |
| 2025-06-04 | 47.56 |
| 2025-06-03 | 46.69 |
| 2025-06-02 | 44.60 |
| 2025-05-30 | 45.22 |
| 2025-05-29 | 46.94 |
| 2025-05-28 | 45.09 |
| 2025-05-27 | 45.71 |
| 2025-05-26 | 44.85 |
| 2025-05-23 | 46.69 |
| 2025-05-22 | 46.33 |
| 2025-05-21 | 48.17 |
| 2025-05-20 | 47.06 |
| 2025-05-19 | 44.97 |
| 2025-05-16 | 45.09 |
| 2025-05-15 | 45.71 |
| 2025-05-14 | 46.69 |
| 2025-05-13 | 43.25 |
| 2025-05-12 | 46.20 |
| 2025-05-09 | 42.01 |
| 2025-05-08 | 41.28 |
| 2025-05-07 | 40.66 |
| 2025-05-06 | 40.66 |
| 2025-05-02 | 39.55 |
| 2025-04-30 | 37.09 |
| 2025-04-29 | 36.35 |
| 2025-04-28 | 36.10 |
| 2025-04-25 | 36.10 |
| 2025-04-24 | 35.49 |
| 2025-04-23 | 36.59 |
| 2025-04-22 | 33.54 |
| 2025-04-17 | 32.44 |
| 2025-04-16 | 30.13 |
| 2025-04-15 | 32.69 |
| 2025-04-14 | 32.44 |
| 2025-04-11 | 29.39 |
| 2025-04-10 | 28.05 |
| 2025-04-09 | 25.25 |
| 2025-04-08 | 23.91 |
| 2025-04-07 | 22.20 |
| 2025-04-03 | 41.10 |
| 2025-04-02 | 43.42 |
| 2025-04-01 | 43.30 |
| 2025-03-31 | 43.05 |
| 2025-03-28 | 44.64 |
| 2025-03-27 | 45.61 |
| 2025-03-26 | 45.01 |
| 2025-03-25 | 44.27 |
| 2025-03-24 | 47.57 |
| 2025-03-21 | 46.35 |
| 2025-03-20 | 49.64 |
| 2025-03-19 | 52.93 |
| 2025-03-18 | 52.69 |
| 2025-03-17 | 49.15 |
| 2025-03-14 | 47.93 |
| 2025-03-13 | 44.88 |
| 2025-03-12 | 46.22 |
| 2025-03-11 | 46.59 |
| 2025-03-10 | 46.83 |
| 2025-03-07 | 49.52 |
| 2025-03-06 | 50.13 |
| 2025-03-05 | 45.13 |
| 2025-03-04 | 41.10 |
| 2025-03-03 | 41.59 |
| 2025-02-28 | 41.22 |
| 2025-02-27 | 45.98 |
| 2025-02-26 | 46.10 |
| 2025-02-25 | 41.71 |
| 2025-02-24 | 43.54 |
| 2025-02-21 | 44.40 |
| 2025-02-20 | 38.79 |
| 2025-02-19 | 41.10 |
| 2025-02-18 | 41.35 |
| 2025-02-17 | 39.15 |
| 2025-02-14 | 39.15 |
| 2025-02-13 | 34.15 |
| 2025-02-12 | 34.52 |
| 2025-02-11 | 31.22 |
| 2025-02-10 | 32.44 |
| 2025-02-07 | 30.13 |
| 2025-02-06 | 28.66 |
| 2025-02-05 | 26.83 |
| 2025-02-04 | 28.05 |
| 2025-02-03 | 24.64 |
| 2025-01-28 | 24.64 |
| 2025-01-27 | 24.39 |
| 2025-01-24 | 23.54 |
| 2025-01-23 | 21.35 |
| 2025-01-22 | 21.77 |
| 2025-01-21 | 23.91 |
| 2025-01-20 | 22.69 |
| 2025-01-17 | 20.67 |
| 2025-01-16 | 20.43 |
| 2025-01-15 | 18.78 |
| 2025-01-14 | 18.54 |
| 2025-01-13 | 16.41 |
| 2025-01-10 | 17.50 |
| 2025-01-09 | 18.48 |
| 2025-01-08 | 18.72 |
| 2025-01-07 | 19.70 |
| 2025-01-06 | 21.22 |
| 2025-01-03 | 21.59 |
| 2025-01-02 | 20.61 |
| 2024-12-31 | 23.54 |
| 2024-12-30 | 23.05 |
| 2024-12-27 | 23.30 |
| 2024-12-24 | 23.78 |
| 2024-12-23 | 22.08 |
| 2024-12-20 | 21.28 |
| 2024-12-19 | 21.47 |
| 2024-12-18 | 22.20 |
| 2024-12-17 | 21.35 |
| 2024-12-16 | 21.53 |
| 2024-12-13 | 22.44 |
| 2024-12-12 | 25.25 |
| 2024-12-11 | 23.91 |
| 2024-12-10 | 24.88 |
| 2024-12-09 | 25.37 |
| 2024-12-06 | 22.20 |
| 2024-12-05 | 20.25 |
| 2024-12-04 | 21.22 |
| 2024-12-03 | 21.22 |
| 2024-12-02 | 20.37 |
| 2024-11-29 | 19.52 |
| 2024-11-28 | 18.91 |
| 2024-11-27 | 20.49 |
| 2024-11-26 | 17.50 |
| 2024-11-25 | 17.63 |
| 2024-11-22 | 17.93 |
| 2024-11-21 | 20.25 |
| 2024-11-20 | 20.86 |
| 2024-11-19 | 20.67 |
| 2024-11-18 | 20.19 |
| 2024-11-15 | 19.21 |
| 2024-11-14 | 19.21 |
| 2024-11-13 | 21.59 |
| 2024-11-12 | 21.77 |
| 2024-11-11 | 25.37 |
| 2024-11-08 | 26.96 |
| 2024-11-07 | 28.54 |
| 2024-11-06 | 25.86 |
| 2024-11-05 | 28.78 |
| 2024-11-04 | 26.10 |
| 2024-11-01 | 25.74 |
| 2024-10-31 | 24.76 |
| 2024-10-30 | 24.76 |
| 2024-10-29 | 26.83 |
| 2024-10-28 | 26.24 |
| 2024-10-25 | 26.36 |
| 2024-10-24 | 25.65 |
| 2024-10-23 | 27.19 |
| 2024-10-22 | 25.65 |
| 2024-10-21 | 25.53 |
| 2024-10-18 | 27.31 |
| 2024-10-17 | 22.93 |
| 2024-10-16 | 24.23 |
| 2024-10-15 | 24.70 |
| 2024-10-14 | 29.08 |
| 2024-10-10 | 30.03 |
| 2024-10-09 | 26.24 |
| 2024-10-08 | 28.14 |
| 2024-10-07 | 40.93 |
| 2024-10-04 | 38.91 |
| 2024-10-03 | 35.12 |
| 2024-10-02 | 37.02 |
| 2024-09-30 | 29.20 |
| 2024-09-27 | 26.36 |
| 2024-09-26 | 22.33 |
| 2024-09-25 | 17.48 |
| 2024-09-24 | 16.89 |
| 2024-09-23 | 12.21 |
| 2024-09-20 | 12.15 |
| 2024-09-19 | 10.85 |
| 2024-09-17 | 8.66 |
| 2024-09-16 | 7.35 |
| 2024-09-13 | 7.00 |
| 2024-09-12 | 6.23 |
| 2024-09-11 | 5.22 |
| 2024-09-10 | 6.05 |
| 2024-09-09 | 5.64 |
| 2024-09-05 | 7.12 |
| 2024-09-04 | 7.06 |
| 2024-09-03 | 8.24 |
| 2024-09-02 | 8.36 |
| 2024-08-30 | 10.19 |
| 2024-08-29 | 8.77 |
| 2024-08-28 | 8.36 |
| 2024-08-27 | 9.37 |
| 2024-08-26 | 8.77 |
| 2024-08-23 | 7.83 |
| 2024-08-22 | 7.89 |
| 2024-08-21 | 6.35 |
| 2024-08-20 | 7.06 |
| 2024-08-19 | 7.47 |
| 2024-08-16 | 6.64 |
| 2024-08-15 | 4.75 |
| 2024-08-14 | 4.57 |
| 2024-08-13 | 4.98 |
| 2024-08-12 | 4.57 |
| 2024-08-09 | 4.57 |
| 2024-08-08 | 3.27 |
| 2024-08-07 | 3.21 |
| 2024-08-06 | 1.85 |
| 2024-08-05 | 2.14 |
| 2024-08-02 | 3.68 |
| 2024-08-01 | 5.69 |
| 2024-07-31 | 6.35 |
| 2024-07-30 | 3.92 |
| 2024-07-29 | 5.64 |
| 2024-07-26 | 3.92 |
| 2024-07-25 | 4.04 |
| 2024-07-24 | 5.87 |
| 2024-07-23 | 6.70 |
| 2024-07-22 | 7.89 |
| 2024-07-19 | 6.46 |
| 2024-07-18 | 8.54 |
| 2024-07-17 | 8.24 |
| 2024-07-16 | 8.24 |
| 2024-07-15 | 10.02 |
| 2024-07-12 | 11.68 |
| 2024-07-11 | 8.95 |
| 2024-07-10 | 6.70 |
| 2024-07-09 | 6.88 |
| 2024-07-08 | 7.06 |
| 2024-07-05 | 8.12 |
| 2024-07-04 | 9.60 |
| 2024-07-03 | 8.95 |
| 2024-07-02 | 7.71 |
| 2024-06-28 | 7.29 |
| 2024-06-27 | 7.35 |
| 2024-06-26 | 9.37 |
| 2024-06-25 | 9.13 |
| 2024-06-24 | 8.95 |
| 2024-06-21 | 8.95 |
| 2024-06-20 | 10.79 |
| 2024-06-19 | 11.38 |
| 2024-06-18 | 8.30 |
| 2024-06-17 | 8.36 |
| 2024-06-14 | 8.18 |
| 2024-06-13 | 9.31 |
| 2024-06-12 | 8.30 |
| 2024-06-11 | 9.54 |
| 2024-06-07 | 10.49 |
| 2024-06-06 | 11.08 |
| 2024-06-05 | 10.49 |
| 2024-06-04 | 10.49 |
| 2024-06-03 | 10.25 |
| 2024-05-31 | 8.36 |
| 2024-05-30 | 9.31 |
| 2024-05-29 | 10.79 |
| 2024-05-28 | 12.62 |
| 2024-05-27 | 12.50 |
| 2024-05-24 | 11.26 |
| 2024-05-23 | 12.62 |
| 2024-05-22 | 14.52 |
| 2024-05-21 | 14.58 |
| 2024-05-20 | 17.30 |
| 2024-05-17 | 16.77 |
| 2024-05-16 | 15.64 |
| 2024-05-14 | 13.87 |
| 2024-05-13 | 14.10 |
| 2024-05-10 | 13.21 |
| 2024-05-09 | 10.55 |
| 2024-05-08 | 9.01 |
| 2024-05-07 | 9.90 |
| 2024-05-06 | 10.61 |
| 2024-05-03 | 9.90 |
| 2024-05-02 | 8.42 |
| 2024-04-30 | 5.64 |
| 2024-04-29 | 5.52 |
| 2024-04-26 | 5.10 |
| 2024-04-25 | 2.81 |
| 2024-04-24 | 2.34 |
| 2024-04-23 | 0.17 |
| 2024-04-22 | -1.88 |
| 2024-04-19 | -3.29 |
| 2024-04-18 | -2.35 |
| 2024-04-17 | -3.24 |
| 2024-04-16 | -3.18 |
| 2024-04-15 | -1.24 |
| 2024-04-12 | -0.36 |
| 2024-04-11 | 1.81 |
| 2024-04-10 | 2.11 |
| 2024-04-09 | 0.29 |
| 2024-04-08 | -0.36 |
| 2024-04-05 | -0.53 |
| 2024-04-03 | -0.53 |
| 2024-04-02 | 0.70 |
| 2024-03-28 | -1.65 |
| 2024-03-27 | -2.41 |
| 2024-03-26 | -1.12 |
| 2024-03-25 | -2.06 |
| 2024-03-22 | -1.88 |
| 2024-03-21 | 0.41 |
| 2024-03-20 | -1.53 |
| 2024-03-19 | -1.65 |
| 2024-03-18 | -0.42 |
| 2024-03-15 | -0.48 |
| 2024-03-14 | 0.82 |
| 2024-03-13 | 1.70 |
| 2024-03-12 | 1.70 |
| 2024-03-11 | -1.41 |
| 2024-03-08 | -2.77 |
| 2024-03-07 | -3.59 |
| 2024-03-06 | -2.53 |
| 2024-03-05 | -4.29 |
| 2024-03-04 | -1.71 |
| 2024-03-01 | -1.83 |
| 2024-02-29 | -2.35 |
| 2024-02-28 | -2.06 |
| 2024-02-27 | -0.42 |
| 2024-02-26 | -1.53 |
| 2024-02-23 | -0.89 |
| 2024-02-22 | -0.65 |
| 2024-02-21 | -2.24 |
| 2024-02-20 | -3.82 |
| 2024-02-19 | -4.35 |
| 2024-02-16 | -3.12 |
| 2024-02-15 | -5.58 |
| 2024-02-14 | -5.94 |
| 2024-02-09 | -6.88 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -4.88 |
| 2024-02-06 | -4.41 |
| 2024-02-05 | -8.23 |
| 2024-02-02 | -8.05 |
| 2024-02-01 | -7.58 |
| 2024-01-31 | -8.28 |
| 2024-01-30 | -7.05 |
| 2024-01-29 | -4.70 |
| 2024-01-26 | -5.47 |
| 2024-01-25 | -4.00 |
| 2024-01-24 | -5.70 |
| 2024-01-23 | -9.11 |
| 2024-01-22 | -11.28 |
| 2024-01-19 | -9.34 |
| 2024-01-18 | -8.81 |
| 2024-01-17 | -9.58 |
| 2024-01-16 | -6.05 |
| 2024-01-15 | -3.82 |
| 2024-01-12 | -3.76 |
| 2024-01-11 | -3.35 |
| 2024-01-10 | -4.59 |
| 2024-01-09 | -4.06 |
| 2024-01-08 | -3.94 |
| 2024-01-05 | -2.06 |
| 2024-01-04 | -1.30 |
| 2024-01-03 | -1.41 |
| 2024-01-02 | -0.53 |
| 2023-12-29 | 0.93 |
| 2023-12-28 | 1.17 |
| 2023-12-27 | -1.59 |
| 2023-12-22 | -3.29 |
| 2023-12-21 | -1.47 |
| 2023-12-20 | -1.59 |
| 2023-12-19 | -2.35 |
| 2023-12-18 | -1.59 |
| 2023-12-15 | -0.53 |
| 2023-12-14 | -2.88 |
| 2023-12-13 | -3.94 |
| 2023-12-12 | -3.06 |
| 2023-12-11 | -4.06 |
| 2023-12-08 | -3.35 |
| 2023-12-07 | -3.29 |
| 2023-12-06 | -2.59 |
| 2023-12-05 | -3.35 |
| 2023-12-04 | -1.41 |
| 2023-12-01 | -0.36 |
| 2023-11-30 | 0.93 |
| 2023-11-29 | 0.58 |
| 2023-11-28 | 2.75 |
| 2023-11-27 | 3.75 |
| 2023-11-24 | 3.87 |
| 2023-11-23 | 6.04 |
| 2023-11-22 | 4.87 |
| 2023-11-21 | 4.75 |
| 2023-11-20 | 5.10 |
| 2023-11-17 | 3.16 |
| 2023-11-16 | 5.40 |
| 2023-11-15 | 6.86 |
| 2023-11-14 | 2.93 |
| 2023-11-13 | 3.11 |
| 2023-11-10 | 1.64 |
| 2023-11-09 | 3.52 |
| 2023-11-08 | 3.63 |
| 2023-11-07 | 4.28 |
| 2023-11-06 | 6.10 |
| 2023-11-03 | 4.28 |
| 2023-11-02 | 1.76 |
| 2023-11-01 | 0.93 |
| 2023-10-31 | 1.11 |
| 2023-10-30 | 2.93 |
| 2023-10-27 | 2.93 |
| 2023-10-26 | 0.71 |
| 2023-10-25 | 0.99 |
| 2023-10-24 | 0.20 |
| 2023-10-20 | 1.28 |
| 2023-10-19 | 1.96 |
| 2023-10-18 | 4.64 |
| 2023-10-17 | 4.75 |
| 2023-10-16 | 4.01 |
| 2023-10-13 | 4.98 |
| 2023-10-12 | 7.37 |
| 2023-10-11 | 5.61 |
| 2023-10-10 | 4.30 |
| 2023-10-09 | 3.44 |
| 2023-10-06 | 3.27 |
| 2023-10-05 | 1.56 |
| 2023-10-04 | 1.39 |
| 2023-10-03 | 2.13 |
| 2023-09-29 | 4.98 |
| 2023-09-28 | 2.47 |
| 2023-09-27 | 3.90 |
| 2023-09-26 | 2.99 |
| 2023-09-25 | 4.41 |
| 2023-09-22 | 6.46 |
| 2023-09-21 | 4.07 |
| 2023-09-20 | 5.38 |
| 2023-09-19 | 6.06 |
| 2023-09-18 | 5.55 |
| 2023-09-15 | 7.03 |
| 2023-09-14 | 6.46 |
| 2023-09-13 | 6.18 |
| 2023-09-12 | 6.23 |
| 2023-09-11 | 6.57 |
| 2023-09-07 | 6.97 |
| 2023-09-06 | 8.28 |
| 2023-09-05 | 8.28 |
| 2023-09-04 | 10.56 |
| 2023-08-31 | 7.77 |
| 2023-08-30 | 8.17 |
| 2023-08-29 | 8.34 |
| 2023-08-28 | 6.18 |
| 2023-08-25 | 5.38 |
| 2023-08-24 | 6.80 |
| 2023-08-23 | 4.81 |
| 2023-08-22 | 4.30 |
| 2023-08-21 | 3.33 |
| 2023-08-18 | 5.21 |
| 2023-08-17 | 7.48 |
| 2023-08-16 | 7.31 |
| 2023-08-15 | 8.79 |
| 2023-08-14 | 9.88 |
| 2023-08-11 | 11.70 |
| 2023-08-10 | 12.61 |
| 2023-08-09 | 12.49 |
| 2023-08-08 | 12.10 |
| 2023-08-07 | 14.09 |
| 2023-08-04 | 14.09 |
| 2023-08-03 | 13.29 |
| 2023-08-02 | 13.80 |
| 2023-08-01 | 16.93 |
| 2023-07-31 | 16.93 |
| 2023-07-28 | 16.25 |
| 2023-07-27 | 14.54 |
| 2023-07-26 | 13.06 |
| 2023-07-25 | 13.41 |
| 2023-07-24 | 9.08 |
| 2023-07-21 | 11.53 |
| 2023-07-20 | 10.44 |
| 2023-07-19 | 10.67 |
| 2023-07-18 | 11.07 |
| 2023-07-14 | 13.29 |
| 2023-07-13 | 13.01 |
| 2023-07-12 | 10.22 |
| 2023-07-11 | 8.96 |
| 2023-07-10 | 8.05 |
| 2023-07-07 | 7.37 |
| 2023-07-06 | 8.28 |
| 2023-07-05 | 10.84 |
| 2023-07-04 | 12.49 |
| 2023-07-03 | 11.81 |
| 2023-06-30 | 9.59 |
| 2023-06-29 | 9.70 |
| 2023-06-28 | 11.19 |
| 2023-06-27 | 10.90 |
| 2023-06-26 | 9.02 |
| 2023-06-23 | 9.42 |
| 2023-06-21 | 11.30 |
| 2023-06-20 | 13.41 |
| 2023-06-19 | 15.00 |
| 2023-06-16 | 15.80 |
| 2023-06-15 | 14.66 |
| 2023-06-14 | 12.15 |
| 2023-06-13 | 12.89 |
| 2023-06-12 | 12.15 |
| 2023-06-09 | 11.93 |
| 2023-06-08 | 11.30 |
| 2023-06-07 | 10.96 |
| 2023-06-06 | 9.93 |
| 2023-06-05 | 10.16 |
| 2023-06-02 | 9.25 |
| 2023-06-01 | 4.92 |
| 2023-05-31 | 5.21 |
| 2023-05-30 | 7.14 |
| 2023-05-29 | 6.92 |
| 2023-05-25 | 8.00 |
| 2023-05-24 | 9.93 |
| 2023-05-23 | 11.58 |
| 2023-05-22 | 12.95 |
| 2023-05-19 | 11.58 |
| 2023-05-18 | 13.18 |
| 2023-05-17 | 12.10 |
| 2023-05-16 | 14.54 |
| 2023-05-15 | 14.54 |
| 2023-05-12 | 12.44 |
| 2023-05-11 | 13.06 |
| 2023-05-10 | 13.12 |
| 2023-05-09 | 13.63 |
| 2023-05-08 | 16.14 |
| 2023-05-05 | 14.77 |
| 2023-05-04 | 14.20 |
| 2023-05-03 | 12.61 |
| 2023-05-02 | 13.80 |
| 2023-04-28 | 13.86 |
| 2023-04-27 | 13.52 |
| 2023-04-26 | 12.90 |
| 2023-04-25 | 12.27 |
| 2023-04-24 | 14.20 |
| 2023-04-21 | 14.65 |
| 2023-04-20 | 16.69 |
| 2023-04-19 | 16.46 |
| 2023-04-18 | 18.05 |
| 2023-04-17 | 19.07 |
| 2023-04-14 | 17.26 |
| 2023-04-13 | 16.46 |
| 2023-04-12 | 16.24 |
| 2023-04-11 | 17.37 |
| 2023-04-06 | 16.35 |
| 2023-04-04 | 16.01 |
| 2023-04-03 | 16.69 |
| 2023-03-31 | 16.58 |
| 2023-03-30 | 16.24 |
| 2023-03-29 | 15.45 |
| 2023-03-28 | 13.29 |
| 2023-03-27 | 11.99 |
| 2023-03-24 | 13.86 |
| 2023-03-23 | 14.77 |
| 2023-03-22 | 12.16 |
| 2023-03-21 | 10.23 |
| 2023-03-20 | 8.82 |
| 2023-03-17 | 11.82 |
| 2023-03-16 | 10.06 |
| 2023-03-15 | 12.05 |
| 2023-03-14 | 10.23 |
| 2023-03-13 | 12.84 |
| 2023-03-10 | 10.40 |
| 2023-03-09 | 14.20 |
| 2023-03-08 | 14.65 |
| 2023-03-07 | 17.37 |
| 2023-03-06 | 17.82 |
| 2023-03-03 | 17.71 |
| 2023-03-02 | 16.69 |
| 2023-03-01 | 17.60 |
| 2023-02-28 | 13.24 |
| 2023-02-27 | 13.75 |
| 2023-02-24 | 14.65 |
| 2023-02-23 | 16.01 |
| 2023-02-22 | 16.35 |
| 2023-02-21 | 17.14 |
| 2023-02-20 | 18.96 |
| 2023-02-17 | 18.28 |
| 2023-02-16 | 19.75 |
| 2023-02-15 | 18.62 |
| 2023-02-14 | 20.32 |
| 2023-02-13 | 20.88 |
| 2023-02-10 | 20.66 |
| 2023-02-09 | 23.26 |
| 2023-02-08 | 21.34 |
| 2023-02-07 | 21.34 |
| 2023-02-06 | 21.00 |
| 2023-02-03 | 23.38 |
| 2023-02-02 | 25.07 |
| 2023-02-01 | 25.64 |
| 2023-01-31 | 24.62 |
| 2023-01-30 | 25.87 |
| 2023-01-27 | 29.04 |
| 2023-01-26 | 28.70 |
| 2023-01-20 | 25.64 |
| 2023-01-19 | 23.38 |
| 2023-01-18 | 23.60 |
| 2023-01-17 | 22.92 |
| 2023-01-16 | 23.72 |
| 2023-01-13 | 23.83 |
| 2023-01-12 | 22.58 |
| 2023-01-11 | 22.24 |
| 2023-01-10 | 21.56 |
| 2023-01-09 | 21.79 |
| 2023-01-06 | 19.64 |
| 2023-01-05 | 19.98 |
| 2023-01-04 | 18.50 |
| 2023-01-03 | 14.77 |
| 2022-12-30 | 12.84 |
| 2022-12-29 | 12.44 |
| 2022-12-28 | 13.52 |
| 2022-12-23 | 11.59 |
| 2022-12-22 | 12.10 |
| 2022-12-21 | 9.27 |
| 2022-12-20 | 8.82 |
| 2022-12-19 | 10.52 |
| 2022-12-16 | 11.14 |
| 2022-12-15 | 10.52 |
| 2022-12-14 | 12.16 |
| 2022-12-13 | 11.76 |
| 2022-12-12 | 10.91 |
| 2022-12-09 | 13.29 |
| 2022-12-08 | 10.80 |
| 2022-12-07 | 7.51 |
| 2022-12-06 | 10.91 |
| 2022-12-05 | 10.86 |
| 2022-12-02 | 6.33 |
| 2022-12-01 | 7.17 |
| 2022-11-30 | 5.93 |
| 2022-11-29 | 3.78 |
| 2022-11-28 | -1.32 |
| 2022-11-25 | 0.15 |
| 2022-11-24 | 0.72 |
| 2022-11-23 | -0.19 |
| 2022-11-22 | -0.76 |
| 2022-11-21 | 0.66 |
| 2022-11-18 | 2.42 |
| 2022-11-17 | 2.81 |
| 2022-11-16 | 4.00 |
| 2022-11-15 | 4.51 |
| 2022-11-14 | 0.26 |
| 2022-11-11 | -1.32 |
| 2022-11-10 | -8.23 |
| 2022-11-09 | -6.76 |
| 2022-11-08 | -5.57 |
| 2022-11-07 | -5.51 |
| 2022-11-04 | -8.06 |
| 2022-11-03 | -12.65 |
| 2022-11-02 | -9.88 |
| 2022-11-01 | -11.92 |
| 2022-10-31 | -16.05 |
| 2022-10-28 | -15.37 |
| 2022-10-27 | -12.14 |
| 2022-10-26 | -12.69 |
| 2022-10-25 | -13.51 |
| 2022-10-24 | -13.51 |
| 2022-10-21 | -7.77 |
| 2022-10-20 | -7.49 |
| 2022-10-19 | -6.13 |
| 2022-10-18 | -4.00 |
| 2022-10-17 | -5.74 |
| 2022-10-14 | -5.80 |
| 2022-10-13 | -6.73 |
| 2022-10-12 | -5.14 |
| 2022-10-11 | -4.38 |
| 2022-10-10 | -2.41 |
| 2022-10-07 | 0.49 |
| 2022-10-06 | 2.02 |
| 2022-10-05 | 2.40 |
| 2022-10-03 | -3.18 |
| 2022-09-30 | -2.19 |
| 2022-09-29 | -2.68 |
| 2022-09-28 | -2.14 |
| 2022-09-27 | 1.25 |
| 2022-09-26 | 1.14 |
| 2022-09-23 | 1.58 |
| 2022-09-22 | 2.84 |
| 2022-09-21 | 4.48 |
| 2022-09-20 | 6.28 |
| 2022-09-19 | 4.92 |
| 2022-09-16 | 6.06 |
| 2022-09-15 | 6.94 |
| 2022-09-14 | 6.61 |
| 2022-09-13 | 9.18 |
| 2022-09-09 | 9.34 |
| 2022-09-08 | 6.50 |
| 2022-09-07 | 7.54 |
| 2022-09-06 | 8.31 |
| 2022-09-05 | 8.25 |
| 2022-09-02 | 9.56 |
| 2022-09-01 | 10.44 |
| 2022-08-31 | 12.08 |
| 2022-08-30 | 12.08 |
| 2022-08-29 | 12.19 |
| 2022-08-26 | 13.17 |
| 2022-08-25 | 12.08 |
| 2022-08-24 | 8.25 |
| 2022-08-23 | 9.56 |
| 2022-08-22 | 10.88 |
| 2022-08-19 | 11.09 |
| 2022-08-18 | 10.88 |
| 2022-08-17 | 11.64 |
| 2022-08-16 | 11.20 |
| 2022-08-15 | 12.52 |
| 2022-08-12 | 13.28 |
| 2022-08-11 | 12.52 |
| 2022-08-10 | 10.11 |
| 2022-08-09 | 12.08 |
| 2022-08-08 | 12.41 |
| 2022-08-05 | 13.17 |
| 2022-08-04 | 13.06 |
| 2022-08-03 | 10.88 |
| 2022-08-02 | 10.44 |
| 2022-08-01 | 13.06 |
| 2022-07-29 | 13.06 |
| 2022-07-28 | 15.47 |
| 2022-07-27 | 15.91 |
| 2022-07-26 | 17.33 |
| 2022-07-25 | 15.47 |
| 2022-07-22 | 15.36 |
| 2022-07-21 | 15.25 |
| 2022-07-20 | 17.22 |
| 2022-07-19 | 16.01 |
| 2022-07-18 | 16.78 |
| 2022-07-15 | 13.94 |
| 2022-07-14 | 16.12 |
| 2022-07-13 | 16.67 |
| 2022-07-12 | 16.78 |
| 2022-07-11 | 18.31 |
| 2022-07-08 | 21.48 |
| 2022-07-07 | 21.26 |
| 2022-07-06 | 20.39 |
| 2022-07-05 | 22.03 |
| 2022-07-04 | 21.81 |
| 2022-06-30 | 21.81 |
| 2022-06-29 | 22.36 |
| 2022-06-28 | 24.22 |
| 2022-06-27 | 23.45 |
| 2022-06-24 | 20.50 |
| 2022-06-23 | 18.20 |
| 2022-06-22 | 16.67 |
| 2022-06-21 | 19.62 |
| 2022-06-20 | 17.65 |
| 2022-06-17 | 17.33 |
| 2022-06-16 | 15.69 |
| 2022-06-15 | 18.31 |
| 2022-06-14 | 16.78 |
| 2022-06-13 | 16.67 |
| 2022-06-10 | 20.94 |
| 2022-06-09 | 21.15 |
| 2022-06-08 | 21.70 |
| 2022-06-07 | 19.19 |
| 2022-06-06 | 19.73 |
| 2022-06-02 | 16.67 |
| 2022-06-01 | 17.65 |
| 2022-05-31 | 18.20 |
| 2022-05-30 | 16.56 |
| 2022-05-27 | 14.37 |
| 2022-05-26 | 10.98 |
| 2022-05-25 | 11.42 |
| 2022-05-24 | 11.09 |
| 2022-05-23 | 12.73 |
| 2022-05-20 | 14.05 |
| 2022-05-19 | 10.88 |
| 2022-05-18 | 13.39 |
| 2022-05-17 | 13.28 |
| 2022-05-16 | 9.67 |
| 2022-05-13 | 9.34 |
| 2022-05-12 | 6.45 |
| 2022-05-11 | 9.13 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 10.11 |
| 2022-05-05 | 14.16 |
| 2022-05-04 | 14.70 |
| 2022-05-03 | 16.01 |
| 2022-04-29 | 16.01 |
| 2022-04-28 | 11.42 |
| 2022-04-27 | 9.67 |
| 2022-04-26 | 9.67 |
| 2022-04-25 | 9.78 |
| 2022-04-22 | 13.48 |
| 2022-04-21 | 13.70 |
| 2022-04-20 | 15.01 |
| 2022-04-19 | 15.55 |
| 2022-04-14 | 18.28 |
| 2022-04-13 | 17.51 |
| 2022-04-12 | 17.19 |
| 2022-04-11 | 16.64 |
| 2022-04-08 | 20.35 |
| 2022-04-07 | 19.91 |
| 2022-04-06 | 21.22 |
| 2022-04-04 | 23.61 |
| 2022-04-01 | 21.22 |
| 2022-03-31 | 21.33 |
| 2022-03-30 | 21.98 |
| 2022-03-29 | 20.45 |
| 2022-03-28 | 19.15 |
| 2022-03-25 | 17.51 |
| 2022-03-24 | 20.56 |
| 2022-03-23 | 21.54 |
| 2022-03-22 | 20.24 |
| 2022-03-21 | 16.53 |
| 2022-03-18 | 17.95 |
| 2022-03-17 | 18.06 |
| 2022-03-16 | 10.22 |
| 2022-03-15 | 1.56 |
| 2022-03-14 | 7.82 |
| 2022-03-11 | 13.27 |
| 2022-03-10 | 14.90 |
| 2022-03-09 | 13.16 |
| 2022-03-08 | 13.70 |
| 2022-03-07 | 15.55 |
| 2022-03-04 | 20.13 |
| 2022-03-03 | 23.29 |
| 2022-03-02 | 22.52 |
| 2022-03-01 | 24.59 |
| 2022-02-28 | 24.59 |
| 2022-02-25 | 24.81 |
| 2022-02-24 | 25.57 |
| 2022-02-23 | 29.60 |
| 2022-02-22 | 28.62 |
| 2022-02-21 | 32.54 |
| 2022-02-18 | 33.31 |
| 2022-02-17 | 35.70 |
| 2022-02-16 | 35.16 |
| 2022-02-15 | 33.20 |
| 2022-02-14 | 34.40 |
| 2022-02-11 | 36.25 |
| 2022-02-10 | 36.36 |
| 2022-02-09 | 35.92 |
| 2022-02-08 | 33.31 |
| 2022-02-07 | 34.40 |
| 2022-02-04 | 34.50 |
| 2022-01-31 | 30.58 |
| 2022-01-28 | 28.95 |
| 2022-01-27 | 30.26 |
| 2022-01-26 | 32.87 |
| 2022-01-25 | 32.87 |
| 2022-01-24 | 35.05 |
| 2022-01-21 | 36.46 |
| 2022-01-20 | 36.57 |
| 2022-01-19 | 31.89 |
| 2022-01-18 | 32.11 |
| 2022-01-17 | 32.54 |
| 2022-01-14 | 33.31 |
| 2022-01-13 | 33.74 |
| 2022-01-12 | 33.42 |
| 2022-01-11 | 29.93 |
| 2022-01-10 | 29.82 |
| 2022-01-07 | 28.73 |
| 2022-01-06 | 26.44 |
| 2022-01-05 | 25.46 |
| 2022-01-04 | 27.64 |
| 2022-01-03 | 27.43 |
| 2021-12-31 | 28.08 |
| 2021-12-30 | 26.77 |
| 2021-12-29 | 26.34 |
| 2021-12-28 | 27.53 |
| 2021-12-24 | 27.32 |
| 2021-12-23 | 27.10 |
| 2021-12-22 | 26.34 |
| 2021-12-21 | 25.79 |
| 2021-12-20 | 24.70 |
| 2021-12-17 | 27.10 |
| 2021-12-16 | 28.84 |
| 2021-12-15 | 28.41 |
| 2021-12-14 | 29.39 |
| 2021-12-13 | 31.45 |
| 2021-12-10 | 31.35 |
| 2021-12-09 | 32.76 |
| 2021-12-08 | 31.56 |
| 2021-12-07 | 31.45 |
| 2021-12-06 | 27.97 |
| 2021-12-03 | 30.26 |
| 2021-12-02 | 30.47 |
| 2021-12-01 | 29.82 |
| 2021-11-30 | 28.62 |
| 2021-11-29 | 31.45 |
| 2021-11-26 | 32.11 |
| 2021-11-25 | 35.70 |
| 2021-11-24 | 35.38 |
| 2021-11-23 | 35.16 |
| 2021-11-22 | 36.68 |
| 2021-11-19 | 37.12 |
| 2021-11-18 | 38.32 |
| 2021-11-17 | 40.39 |
| 2021-11-16 | 40.49 |
| 2021-11-15 | 39.19 |
| 2021-11-12 | 38.86 |
| 2021-11-11 | 38.53 |
| 2021-11-10 | 37.01 |
| 2021-11-09 | 35.92 |
| 2021-11-08 | 35.92 |
| 2021-11-05 | 36.57 |
| 2021-11-04 | 38.21 |
| 2021-11-03 | 37.01 |
| 2021-11-02 | 37.77 |
| 2021-11-01 | 37.77 |
| 2021-10-29 | 38.97 |
| 2021-10-28 | 39.62 |
| 2021-10-27 | 40.16 |
| 2021-10-26 | 42.29 |
| 2021-10-25 | 42.82 |
| 2021-10-22 | 42.72 |
| 2021-10-21 | 41.97 |
| 2021-10-20 | 43.04 |
| 2021-10-19 | 41.01 |
| 2021-10-18 | 39.20 |
| 2021-10-15 | 38.56 |
| 2021-10-12 | 36.53 |
| 2021-10-11 | 38.34 |
| 2021-10-08 | 35.89 |
| 2021-10-07 | 35.25 |
| 2021-10-06 | 31.30 |
| 2021-10-05 | 32.05 |
| 2021-10-04 | 31.84 |
| 2021-09-30 | 34.50 |
| 2021-09-29 | 35.04 |
| 2021-09-28 | 33.97 |
| 2021-09-27 | 32.37 |
| 2021-09-24 | 32.58 |
| 2021-09-23 | 34.29 |
| 2021-09-21 | 32.58 |
| 2021-09-20 | 32.05 |
| 2021-09-17 | 36.42 |
| 2021-09-16 | 35.25 |
| 2021-09-15 | 37.49 |
| 2021-09-14 | 39.52 |
| 2021-09-13 | 41.12 |
| 2021-09-10 | 43.14 |
| 2021-09-09 | 40.48 |
| 2021-09-08 | 43.46 |
| 2021-09-07 | 43.89 |
| 2021-09-06 | 42.72 |
| 2021-09-03 | 41.54 |
| 2021-09-02 | 42.40 |
| 2021-09-01 | 41.86 |
| 2021-08-31 | 40.90 |
| 2021-08-30 | 39.20 |
| 2021-08-27 | 38.45 |
| 2021-08-26 | 38.56 |
| 2021-08-25 | 40.05 |
| 2021-08-24 | 39.94 |
| 2021-08-23 | 36.96 |
| 2021-08-20 | 35.36 |
| 2021-08-19 | 37.81 |
| 2021-08-18 | 40.69 |
| 2021-08-17 | 40.05 |
| 2021-08-16 | 42.50 |
| 2021-08-13 | 43.46 |
| 2021-08-12 | 43.89 |
| 2021-08-11 | 44.74 |
| 2021-08-10 | 44.42 |
| 2021-08-09 | 42.72 |
| 2021-08-06 | 42.40 |
| 2021-08-05 | 42.50 |
| 2021-08-04 | 43.68 |
| 2021-08-03 | 42.29 |
| 2021-08-02 | 42.50 |
| 2021-07-30 | 41.44 |
| 2021-07-29 | 43.14 |
| 2021-07-28 | 38.88 |
| 2021-07-27 | 36.85 |
| 2021-07-26 | 42.40 |
| 2021-07-23 | 48.58 |
| 2021-07-22 | 50.61 |
| 2021-07-21 | 48.05 |
| 2021-07-20 | 48.05 |
| 2021-07-19 | 49.33 |
| 2021-07-16 | 52.53 |
| 2021-07-15 | 52.00 |
| 2021-07-14 | 50.93 |
| 2021-07-13 | 51.89 |
| 2021-07-12 | 49.86 |
| 2021-07-09 | 49.01 |
| 2021-07-08 | 47.94 |
| 2021-07-07 | 52.21 |
| 2021-07-06 | 52.32 |
| 2021-07-05 | 52.74 |
| 2021-07-02 | 53.28 |
| 2021-06-30 | 55.94 |
| 2021-06-29 | 56.90 |
| 2021-06-28 | 58.08 |
| 2021-06-25 | 57.97 |
| 2021-06-24 | 56.16 |
| 2021-06-23 | 55.84 |
| 2021-06-22 | 52.85 |
| 2021-06-21 | 53.92 |
| 2021-06-18 | 55.52 |
| 2021-06-17 | 54.02 |
| 2021-06-16 | 53.60 |
| 2021-06-15 | 54.66 |
| 2021-06-11 | 55.73 |
| 2021-06-10 | 55.09 |
| 2021-06-09 | 55.20 |
| 2021-06-08 | 55.30 |
| 2021-06-07 | 55.41 |
| 2021-06-04 | 55.94 |
| 2021-06-03 | 56.05 |
| 2021-06-02 | 57.76 |
| 2021-06-01 | 58.82 |
| 2021-05-31 | 56.80 |
| 2021-05-28 | 56.90 |
| 2021-05-27 | 56.69 |
| 2021-05-26 | 56.69 |
| 2021-05-25 | 55.62 |
| 2021-05-24 | 52.85 |
| 2021-05-21 | 52.74 |
| 2021-05-20 | 52.64 |
| 2021-05-18 | 53.49 |
| 2021-05-17 | 51.36 |
| 2021-05-14 | 50.40 |
| 2021-05-13 | 49.22 |
| 2021-05-12 | 51.46 |
| 2021-05-11 | 49.97 |
| 2021-05-10 | 53.28 |
| 2021-05-07 | 53.70 |
| 2021-05-06 | 53.49 |
| 2021-05-05 | 52.74 |
| 2021-05-04 | 53.49 |
| 2021-05-03 | 51.89 |
| 2021-04-30 | 53.60 |
| 2021-04-29 | 57.12 |
| 2021-04-28 | 55.09 |
| 2021-04-27 | 54.14 |
| 2021-04-26 | 54.45 |
| 2021-04-23 | 55.19 |
| 2021-04-22 | 53.29 |
| 2021-04-21 | 52.76 |
| 2021-04-20 | 55.19 |
| 2021-04-19 | 55.30 |
| 2021-04-16 | 54.56 |
| 2021-04-15 | 53.40 |
| 2021-04-14 | 54.35 |
| 2021-04-13 | 52.87 |
| 2021-04-12 | 51.39 |
| 2021-04-09 | 53.29 |
| 2021-04-08 | 54.77 |
| 2021-04-07 | 52.76 |
| 2021-04-01 | 54.14 |
| 2021-03-31 | 51.49 |
| 2021-03-30 | 52.34 |
| 2021-03-29 | 51.28 |
| 2021-03-26 | 50.97 |
| 2021-03-25 | 48.85 |
| 2021-03-24 | 48.64 |
| 2021-03-23 | 52.23 |
| 2021-03-22 | 53.82 |
| 2021-03-19 | 54.24 |
| 2021-03-18 | 56.78 |
| 2021-03-17 | 54.88 |
| 2021-03-16 | 54.67 |
| 2021-03-15 | 53.93 |
| 2021-03-12 | 53.29 |
| 2021-03-11 | 56.36 |
| 2021-03-10 | 54.03 |
| 2021-03-09 | 53.08 |
| 2021-03-08 | 51.92 |
| 2021-03-05 | 54.56 |
| 2021-03-04 | 55.51 |
| 2021-03-03 | 58.58 |
| 2021-03-02 | 54.56 |
| 2021-03-01 | 56.36 |
| 2021-02-26 | 54.45 |
| 2021-02-25 | 60.27 |
| 2021-02-24 | 57.94 |
| 2021-02-23 | 62.81 |
| 2021-02-22 | 61.33 |
| 2021-02-19 | 62.81 |
| 2021-02-18 | 62.70 |
| 2021-02-17 | 65.13 |
| 2021-02-16 | 63.34 |
| 2021-02-11 | 60.27 |
| 2021-02-10 | 59.95 |
| 2021-02-09 | 56.36 |
| 2021-02-08 | 55.93 |
| 2021-02-05 | 55.83 |
| 2021-02-04 | 54.56 |
| 2021-02-03 | 55.72 |
| 2021-02-02 | 55.51 |
| 2021-02-01 | 53.61 |
| 2021-01-29 | 50.44 |
| 2021-01-28 | 51.71 |
| 2021-01-27 | 55.72 |
| 2021-01-26 | 56.25 |
| 2021-01-25 | 60.06 |
| 2021-01-22 | 56.57 |
| 2021-01-21 | 58.90 |
| 2021-01-20 | 59.00 |
| 2021-01-19 | 57.52 |
| 2021-01-18 | 53.29 |
| 2021-01-15 | 52.13 |
| 2021-01-14 | 51.39 |
| 2021-01-13 | 50.12 |
| 2021-01-12 | 50.12 |
| 2021-01-11 | 48.64 |
| 2021-01-08 | 48.11 |
| 2021-01-07 | 46.42 |
| 2021-01-06 | 47.16 |
| 2021-01-05 | 46.63 |
| 2021-01-04 | 46.10 |
| 2020-12-31 | 44.83 |
| 2020-12-30 | 44.52 |
| 2020-12-29 | 41.35 |
| 2020-12-28 | 39.97 |
| 2020-12-24 | 40.61 |
| 2020-12-23 | 40.18 |
| 2020-12-22 | 39.02 |
| 2020-12-21 | 39.87 |
| 2020-12-18 | 40.61 |
| 2020-12-17 | 41.98 |
| 2020-12-16 | 41.03 |
| 2020-12-15 | 39.55 |
| 2020-12-14 | 40.50 |
| 2020-12-11 | 41.13 |
| 2020-12-10 | 40.61 |
| 2020-12-09 | 41.03 |
| 2020-12-08 | 39.87 |
| 2020-12-07 | 40.71 |
| 2020-12-04 | 42.61 |
| 2020-12-03 | 42.19 |
| 2020-12-02 | 41.03 |
| 2020-12-01 | 41.24 |
| 2020-11-30 | 40.39 |
| 2020-11-27 | 43.14 |
| 2020-11-26 | 42.40 |
| 2020-11-25 | 41.56 |
| 2020-11-24 | 41.35 |
| 2020-11-23 | 40.82 |
| 2020-11-20 | 40.50 |
| 2020-11-19 | 40.18 |
| 2020-11-18 | 41.03 |
| 2020-11-17 | 40.50 |
| 2020-11-16 | 40.29 |
| 2020-11-13 | 39.02 |
| 2020-11-12 | 39.23 |
| 2020-11-11 | 39.55 |
| 2020-11-10 | 39.55 |
| 2020-11-09 | 38.28 |
| 2020-11-06 | 36.80 |
| 2020-11-05 | 35.85 |
| 2020-11-04 | 32.15 |
| 2020-11-03 | 32.78 |
| 2020-11-02 | 30.03 |
| 2020-10-30 | 28.13 |
| 2020-10-29 | 30.67 |
| 2020-10-28 | 31.08 |
| 2020-10-27 | 31.39 |
| 2020-10-23 | 32.32 |
| 2020-10-22 | 31.59 |
| 2020-10-21 | 31.49 |
| 2020-10-20 | 30.46 |
| 2020-10-19 | 30.36 |
| 2020-10-16 | 29.74 |
| 2020-10-15 | 28.20 |
| 2020-10-14 | 30.87 |
| 2020-10-12 | 31.18 |
| 2020-10-09 | 28.61 |
| 2020-10-08 | 28.40 |
| 2020-10-07 | 29.02 |
| 2020-10-06 | 27.58 |
| 2020-10-05 | 26.24 |
| 2020-09-30 | 25.00 |
| 2020-09-29 | 23.98 |
| 2020-09-28 | 25.00 |
| 2020-09-25 | 23.87 |
| 2020-09-24 | 24.18 |
| 2020-09-23 | 26.24 |
| 2020-09-22 | 26.14 |
| 2020-09-21 | 27.27 |
| 2020-09-18 | 29.95 |
| 2020-09-17 | 29.33 |
| 2020-09-16 | 31.18 |
| 2020-09-15 | 31.39 |
| 2020-09-14 | 30.77 |
| 2020-09-11 | 30.05 |
| 2020-09-10 | 29.43 |
| 2020-09-09 | 29.95 |
| 2020-09-08 | 30.67 |
| 2020-09-07 | 30.98 |
| 2020-09-04 | 31.39 |
| 2020-09-03 | 32.42 |
| 2020-09-02 | 32.93 |
| 2020-09-01 | 33.24 |
| 2020-08-31 | 33.04 |
| 2020-08-28 | 34.48 |
| 2020-08-27 | 33.65 |
| 2020-08-26 | 34.48 |
| 2020-08-25 | 34.68 |
| 2020-08-24 | 34.79 |
| 2020-08-21 | 32.73 |
| 2020-08-20 | 30.98 |
| 2020-08-19 | 33.24 |
| 2020-08-18 | 33.96 |
| 2020-08-17 | 33.86 |
| 2020-08-14 | 32.93 |
| 2020-08-13 | 33.35 |
| 2020-08-12 | 33.24 |
| 2020-08-11 | 31.59 |
| 2020-08-10 | 29.23 |
| 2020-08-07 | 29.64 |
| 2020-08-06 | 31.80 |
| 2020-08-05 | 32.83 |
| 2020-08-04 | 31.90 |
| 2020-08-03 | 29.33 |
| 2020-07-31 | 30.05 |
| 2020-07-30 | 30.46 |
| 2020-07-29 | 31.39 |
| 2020-07-28 | 31.08 |
| 2020-07-27 | 30.57 |
| 2020-07-24 | 30.57 |
| 2020-07-23 | 33.35 |
| 2020-07-22 | 32.21 |
| 2020-07-21 | 35.30 |
| 2020-07-20 | 32.42 |
| 2020-07-17 | 32.83 |
| 2020-07-16 | 32.11 |
| 2020-07-15 | 34.79 |
| 2020-07-14 | 34.68 |
| 2020-07-13 | 36.33 |
| 2020-07-10 | 35.61 |
| 2020-07-09 | 38.39 |
| 2020-07-08 | 37.67 |
| 2020-07-07 | 37.16 |
| 2020-07-06 | 38.70 |
| 2020-07-03 | 33.45 |
| 2020-07-02 | 32.32 |
| 2020-06-30 | 28.20 |
| 2020-06-29 | 27.48 |
| 2020-06-26 | 28.71 |
| 2020-06-24 | 29.95 |
| 2020-06-23 | 30.57 |
| 2020-06-22 | 28.71 |
| 2020-06-19 | 29.02 |
| 2020-06-18 | 28.09 |
| 2020-06-17 | 28.20 |
| 2020-06-16 | 27.68 |
| 2020-06-15 | 24.59 |
| 2020-06-12 | 27.17 |
| 2020-06-11 | 27.99 |
| 2020-06-10 | 31.08 |
| 2020-06-09 | 30.98 |
| 2020-06-08 | 29.43 |
| 2020-06-05 | 29.43 |
| 2020-06-04 | 27.27 |
| 2020-06-03 | 27.06 |
| 2020-06-02 | 24.90 |
| 2020-06-01 | 23.46 |
| 2020-05-29 | 19.44 |
| 2020-05-28 | 20.22 |
| 2020-05-27 | 20.99 |
| 2020-05-26 | 21.76 |
| 2020-05-25 | 19.19 |
| 2020-05-22 | 19.19 |
| 2020-05-21 | 25.88 |
| 2020-05-20 | 26.91 |
| 2020-05-19 | 26.65 |
| 2020-05-18 | 24.59 |
| 2020-05-15 | 23.56 |
| 2020-05-14 | 23.56 |
| 2020-05-13 | 25.37 |
| 2020-05-12 | 25.88 |
| 2020-05-11 | 27.68 |
| 2020-05-08 | 25.62 |
| 2020-05-07 | 24.34 |
| 2020-05-06 | 25.37 |
| 2020-05-05 | 23.56 |
| 2020-05-04 | 22.28 |
| 2020-04-29 | 27.42 |
| 2020-04-28 | 27.42 |
| 2020-04-27 | 25.67 |
| 2020-04-24 | 23.37 |
| 2020-04-23 | 23.88 |
| 2020-04-22 | 23.62 |
| 2020-04-21 | 23.11 |
| 2020-04-20 | 26.19 |
| 2020-04-17 | 25.93 |
| 2020-04-16 | 24.39 |
| 2020-04-15 | 24.65 |
| 2020-04-14 | 26.70 |
| 2020-04-09 | 25.67 |
| 2020-04-08 | 24.14 |
| 2020-04-07 | 25.67 |
| 2020-04-06 | 22.85 |
| 2020-04-03 | 20.29 |
| 2020-04-02 | 20.54 |
| 2020-04-01 | 19.52 |
| 2020-03-31 | 22.34 |
| 2020-03-30 | 20.03 |
| 2020-03-27 | 21.83 |
| 2020-03-26 | 21.06 |
| 2020-03-25 | 22.08 |
| 2020-03-24 | 18.24 |
| 2020-03-23 | 12.85 |
| 2020-03-20 | 18.49 |
| 2020-03-19 | 12.85 |
| 2020-03-18 | 16.18 |
| 2020-03-17 | 21.06 |
| 2020-03-16 | 20.54 |
| 2020-03-13 | 24.90 |
| 2020-03-12 | 26.44 |
| 2020-03-11 | 31.32 |
| 2020-03-10 | 31.83 |
| 2020-03-09 | 30.55 |
| 2020-03-06 | 35.93 |
| 2020-03-05 | 38.75 |
| 2020-03-04 | 36.19 |
| 2020-03-03 | 36.45 |
| 2020-03-02 | 36.70 |
| 2020-02-28 | 35.68 |
| 2020-02-27 | 39.27 |
| 2020-02-26 | 38.24 |
| 2020-02-25 | 39.01 |
| 2020-02-24 | 38.75 |
| 2020-02-21 | 41.06 |
| 2020-02-20 | 42.35 |
| 2020-02-19 | 42.86 |
| 2020-02-18 | 42.09 |
| 2020-02-17 | 44.40 |
| 2020-02-14 | 43.63 |
| 2020-02-13 | 43.37 |
| 2020-02-12 | 43.88 |
| 2020-02-11 | 42.35 |
| 2020-02-10 | 40.55 |
| 2020-02-07 | 41.32 |
| 2020-02-06 | 42.09 |
| 2020-02-05 | 38.24 |
| 2020-02-04 | 37.73 |
| 2020-02-03 | 35.93 |
| 2020-01-31 | 35.93 |
| 2020-01-30 | 36.70 |
| 2020-01-29 | 40.04 |
| 2020-01-24 | 44.14 |
| 2020-01-23 | 43.63 |
| 2020-01-22 | 46.45 |
| 2020-01-21 | 44.40 |
| 2020-01-20 | 48.50 |
| 2020-01-17 | 49.78 |
| 2020-01-16 | 48.76 |
| 2020-01-15 | 48.50 |
| 2020-01-14 | 49.01 |
| 2020-01-13 | 49.53 |
| 2020-01-10 | 47.73 |
| 2020-01-09 | 47.73 |
| 2020-01-08 | 44.91 |
| 2020-01-07 | 45.94 |
| 2020-01-06 | 45.94 |
| 2020-01-03 | 46.96 |
| 2020-01-02 | 47.22 |
| 2019-12-31 | 45.94 |
| 2019-12-30 | 46.45 |
| 2019-12-27 | 45.68 |
| 2019-12-24 | 43.63 |
| 2019-12-23 | 44.14 |
| 2019-12-20 | 44.40 |
| 2019-12-19 | 43.63 |
| 2019-12-18 | 43.88 |
| 2019-12-17 | 43.63 |
| 2019-12-16 | 42.09 |
| 2019-12-13 | 42.86 |
| 2019-12-12 | 39.52 |
| 2019-12-11 | 37.47 |
| 2019-12-10 | 36.45 |
| 2019-12-09 | 36.96 |
| 2019-12-06 | 36.70 |
| 2019-12-05 | 35.68 |
| 2019-12-04 | 34.65 |
| 2019-12-03 | 36.19 |
| 2019-12-02 | 36.70 |
| 2019-11-29 | 35.93 |
| 2019-11-28 | 38.75 |
| 2019-11-27 | 39.27 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 39.27 |
| 2019-11-22 | 37.22 |
| 2019-11-21 | 36.45 |
| 2019-11-20 | 38.75 |
| 2019-11-19 | 39.78 |
| 2019-11-18 | 37.47 |
| 2019-11-15 | 35.93 |
| 2019-11-14 | 36.19 |
| 2019-11-13 | 36.96 |
| 2019-11-12 | 39.52 |
| 2019-11-11 | 39.01 |
| 2019-11-08 | 42.60 |
| 2019-11-07 | 43.63 |
| 2019-11-06 | 42.86 |
| 2019-11-05 | 42.86 |
| 2019-11-04 | 42.35 |
| 2019-11-01 | 40.04 |
| 2019-10-31 | 38.75 |
| 2019-10-30 | 37.57 |
| 2019-10-29 | 38.32 |
| 2019-10-28 | 38.57 |
| 2019-10-25 | 37.82 |
| 2019-10-24 | 37.82 |
| 2019-10-23 | 37.08 |
| 2019-10-22 | 38.07 |
| 2019-10-21 | 37.57 |
| 2019-10-18 | 37.82 |
| 2019-10-17 | 38.57 |
| 2019-10-16 | 37.33 |
| 2019-10-15 | 36.58 |
| 2019-10-14 | 36.83 |
| 2019-10-11 | 36.08 |
| 2019-10-10 | 32.59 |
| 2019-10-09 | 32.59 |
| 2019-10-08 | 33.59 |
| 2019-10-04 | 33.09 |
| 2019-10-03 | 34.58 |
| 2019-10-02 | 34.09 |
| 2019-09-30 | 34.33 |
| 2019-09-27 | 33.84 |
| 2019-09-26 | 34.09 |
| 2019-09-25 | 33.84 |
| 2019-09-24 | 35.58 |
| 2019-09-23 | 35.08 |
| 2019-09-20 | 36.33 |
| 2019-09-19 | 36.33 |
| 2019-09-18 | 37.82 |
| 2019-09-17 | 37.82 |
| 2019-09-16 | 39.32 |
| 2019-09-13 | 40.57 |
| 2019-09-12 | 39.32 |
| 2019-09-11 | 39.32 |
| 2019-09-10 | 37.33 |
| 2019-09-09 | 37.33 |
| 2019-09-06 | 36.83 |
| 2019-09-05 | 36.58 |
| 2019-09-04 | 36.08 |
| 2019-09-03 | 31.09 |
| 2019-09-02 | 31.59 |
| 2019-08-30 | 32.09 |
| 2019-08-29 | 31.84 |
| 2019-08-28 | 31.34 |
| 2019-08-27 | 31.59 |
| 2019-08-26 | 31.84 |
| 2019-08-23 | 34.09 |
| 2019-08-22 | 33.59 |
| 2019-08-21 | 34.58 |
| 2019-08-20 | 34.58 |
| 2019-08-19 | 34.33 |
| 2019-08-16 | 32.09 |
| 2019-08-15 | 30.60 |
| 2019-08-14 | 29.35 |
| 2019-08-13 | 29.60 |
| 2019-08-12 | 32.09 |
| 2019-08-09 | 32.84 |
| 2019-08-08 | 33.84 |
| 2019-08-07 | 33.34 |
| 2019-08-06 | 33.34 |
| 2019-08-05 | 33.84 |
| 2019-08-02 | 37.57 |
| 2019-08-01 | 41.06 |
| 2019-07-31 | 42.06 |
| 2019-07-30 | 43.81 |
| 2019-07-29 | 43.56 |
| 2019-07-26 | 44.80 |
| 2019-07-25 | 46.05 |
| 2019-07-24 | 45.55 |
| 2019-07-23 | 45.30 |
| 2019-07-22 | 44.55 |
| 2019-07-19 | 46.80 |
| 2019-07-18 | 45.30 |
| 2019-07-17 | 46.05 |
| 2019-07-16 | 46.05 |
| 2019-07-15 | 45.80 |
| 2019-07-12 | 45.55 |
| 2019-07-11 | 45.05 |
| 2019-07-10 | 44.05 |
| 2019-07-09 | 43.56 |
| 2019-07-08 | 44.55 |
| 2019-07-05 | 47.05 |
| 2019-07-04 | 47.29 |
| 2019-07-03 | 47.29 |
| 2019-07-02 | 47.54 |
| 2019-06-28 | 45.05 |
| 2019-06-27 | 45.55 |
| 2019-06-26 | 43.31 |
| 2019-06-25 | 43.06 |
| 2019-06-24 | 44.55 |
| 2019-06-21 | 44.55 |
| 2019-06-20 | 45.05 |
| 2019-06-19 | 42.81 |
| 2019-06-18 | 39.32 |
| 2019-06-17 | 38.32 |
| 2019-06-14 | 37.57 |
| 2019-06-13 | 38.57 |
| 2019-06-12 | 38.57 |
| 2019-06-11 | 40.81 |
| 2019-06-10 | 39.82 |
| 2019-06-06 | 36.58 |
| 2019-06-05 | 36.58 |
| 2019-06-04 | 35.58 |
| 2019-06-03 | 36.08 |
| 2019-05-31 | 36.33 |
| 2019-05-30 | 37.33 |
| 2019-05-29 | 37.82 |
| 2019-05-28 | 38.32 |
| 2019-05-27 | 37.82 |
| 2019-05-24 | 38.32 |
| 2019-05-23 | 37.82 |
| 2019-05-22 | 39.32 |
| 2019-05-21 | 39.57 |
| 2019-05-20 | 39.82 |
| 2019-05-17 | 40.57 |
| 2019-05-16 | 41.81 |
| 2019-05-15 | 41.56 |
| 2019-05-14 | 41.06 |
| 2019-05-10 | 43.06 |
| 2019-05-09 | 42.06 |
| 2019-05-08 | 45.30 |
| 2019-05-07 | 47.05 |
| 2019-05-06 | 46.55 |
| 2019-05-03 | 50.78 |
| 2019-05-02 | 50.04 |
| 2019-04-30 | 48.79 |
| 2019-04-29 | 50.04 |
| 2019-04-26 | 48.29 |
| 2019-04-25 | 48.29 |
| 2019-04-24 | 49.28 |
| 2019-04-23 | 50.03 |
| 2019-04-18 | 50.03 |
| 2019-04-17 | 51.02 |
| 2019-04-16 | 51.02 |
| 2019-04-15 | 49.28 |
| 2019-04-12 | 49.78 |
| 2019-04-11 | 49.53 |
| 2019-04-10 | 51.02 |
| 2019-04-09 | 51.27 |
| 2019-04-08 | 50.77 |
| 2019-04-04 | 50.28 |
| 2019-04-03 | 50.03 |
| 2019-04-02 | 48.54 |
| 2019-04-01 | 48.29 |
| 2019-03-29 | 45.81 |
| 2019-03-28 | 44.08 |
| 2019-03-27 | 44.32 |
| 2019-03-26 | 43.08 |
| 2019-03-25 | 43.08 |
| 2019-03-22 | 45.81 |
| 2019-03-21 | 45.81 |
| 2019-03-20 | 47.05 |
| 2019-03-19 | 47.80 |
| 2019-03-18 | 47.30 |
| 2019-03-15 | 45.81 |
| 2019-03-14 | 44.82 |
| 2019-03-13 | 44.32 |
| 2019-03-12 | 45.32 |
| 2019-03-11 | 42.84 |
| 2019-03-08 | 41.35 |
| 2019-03-07 | 43.83 |
| 2019-03-06 | 45.32 |
| 2019-03-05 | 45.07 |
| 2019-03-04 | 44.82 |
| 2019-03-01 | 44.32 |
| 2019-02-28 | 43.33 |
| 2019-02-27 | 44.08 |
| 2019-02-26 | 44.08 |
| 2019-02-25 | 45.07 |
| 2019-02-22 | 44.32 |
| 2019-02-21 | 43.33 |
| 2019-02-20 | 42.59 |
| 2019-02-19 | 41.35 |
| 2019-02-18 | 41.84 |
| 2019-02-15 | 39.36 |
| 2019-02-14 | 42.09 |
| 2019-02-13 | 42.34 |
| 2019-02-12 | 40.85 |
| 2019-02-11 | 40.60 |
| 2019-02-08 | 39.61 |
| 2019-02-04 | 39.61 |
| 2019-02-01 | 39.36 |
| 2019-01-31 | 39.61 |
| 2019-01-30 | 37.88 |
| 2019-01-29 | 37.38 |
| 2019-01-28 | 37.63 |
| 2019-01-25 | 37.88 |
| 2019-01-24 | 35.40 |
| 2019-01-23 | 34.90 |
| 2019-01-22 | 34.65 |
| 2019-01-21 | 35.64 |
| 2019-01-18 | 35.15 |
| 2019-01-17 | 33.91 |
| 2019-01-16 | 34.40 |
| 2019-01-15 | 33.91 |
| 2019-01-14 | 31.18 |
| 2019-01-11 | 32.92 |
| 2019-01-10 | 32.67 |
| 2019-01-09 | 32.17 |
| 2019-01-08 | 28.95 |
| 2019-01-07 | 29.20 |
| 2019-01-04 | 27.96 |
| 2019-01-03 | 25.23 |
| 2019-01-02 | 25.23 |
| 2018-12-31 | 29.20 |
| 2018-12-28 | 27.21 |
| 2018-12-27 | 26.97 |
| 2018-12-24 | 28.21 |
| 2018-12-21 | 28.70 |
| 2018-12-20 | 28.21 |
| 2018-12-19 | 29.20 |
| 2018-12-18 | 28.95 |
| 2018-12-17 | 30.69 |
| 2018-12-14 | 30.44 |
| 2018-12-13 | 32.92 |
| 2018-12-12 | 31.43 |
| 2018-12-11 | 28.70 |
| 2018-12-10 | 28.95 |
| 2018-12-07 | 29.94 |
| 2018-12-06 | 30.69 |
| 2018-12-05 | 33.91 |
| 2018-12-04 | 36.14 |
| 2018-12-03 | 35.89 |
| 2018-11-30 | 32.42 |
| 2018-11-29 | 32.17 |
| 2018-11-28 | 32.92 |
| 2018-11-27 | 31.18 |
| 2018-11-26 | 31.68 |
| 2018-11-23 | 29.69 |
| 2018-11-22 | 29.94 |
| 2018-11-21 | 29.69 |
| 2018-11-20 | 29.20 |
| 2018-11-19 | 31.18 |
| 2018-11-16 | 30.44 |
| 2018-11-15 | 30.44 |
| 2018-11-14 | 28.21 |
| 2018-11-13 | 28.95 |
| 2018-11-12 | 27.96 |
| 2018-11-09 | 27.71 |
| 2018-11-08 | 30.93 |
| 2018-11-07 | 30.44 |
| 2018-11-06 | 30.19 |
| 2018-11-05 | 29.20 |
| 2018-11-02 | 31.93 |
| 2018-11-01 | 26.47 |
| 2018-10-31 | 24.24 |
| 2018-10-30 | 23.05 |
| 2018-10-29 | 24.01 |
| 2018-10-26 | 23.29 |
| 2018-10-25 | 24.97 |
| 2018-10-24 | 26.17 |
| 2018-10-23 | 26.41 |
| 2018-10-22 | 30.26 |
| 2018-10-19 | 27.37 |
| 2018-10-18 | 26.65 |
| 2018-10-16 | 26.89 |
| 2018-10-15 | 26.65 |
| 2018-10-12 | 28.33 |
| 2018-10-11 | 25.69 |
| 2018-10-10 | 30.50 |
| 2018-10-09 | 30.26 |
| 2018-10-08 | 30.50 |
| 2018-10-05 | 32.18 |
| 2018-10-04 | 32.42 |
| 2018-10-03 | 34.34 |
| 2018-10-02 | 34.58 |
| 2018-09-28 | 37.71 |
| 2018-09-27 | 37.47 |
| 2018-09-26 | 37.95 |
| 2018-09-24 | 36.27 |
| 2018-09-21 | 38.67 |
| 2018-09-20 | 36.27 |
| 2018-09-19 | 35.78 |
| 2018-09-18 | 34.34 |
| 2018-09-17 | 33.62 |
| 2018-09-14 | 35.30 |
| 2018-09-13 | 34.10 |
| 2018-09-12 | 31.22 |
| 2018-09-11 | 31.22 |
| 2018-09-10 | 32.42 |
| 2018-09-07 | 33.62 |
| 2018-09-06 | 34.10 |
| 2018-09-05 | 34.82 |
| 2018-09-04 | 38.67 |
| 2018-09-03 | 37.23 |
| 2018-08-31 | 37.71 |
| 2018-08-30 | 39.15 |
| 2018-08-29 | 40.35 |
| 2018-08-28 | 40.11 |
| 2018-08-27 | 39.63 |
| 2018-08-24 | 36.51 |
| 2018-08-23 | 36.75 |
| 2018-08-22 | 37.71 |
| 2018-08-21 | 36.99 |
| 2018-08-20 | 36.27 |
| 2018-08-17 | 34.34 |
| 2018-08-16 | 34.10 |
| 2018-08-15 | 34.58 |
| 2018-08-14 | 36.99 |
| 2018-08-13 | 37.71 |
| 2018-08-10 | 39.39 |
| 2018-08-09 | 40.83 |
| 2018-08-08 | 39.63 |
| 2018-08-07 | 39.15 |
| 2018-08-06 | 37.23 |
| 2018-08-03 | 36.27 |
| 2018-08-02 | 36.51 |
| 2018-08-01 | 39.39 |
| 2018-07-31 | 40.83 |
| 2018-07-30 | 41.31 |
| 2018-07-27 | 41.55 |
| 2018-07-26 | 41.55 |
| 2018-07-25 | 42.75 |
| 2018-07-24 | 41.31 |
| 2018-07-23 | 39.39 |
| 2018-07-20 | 39.15 |
| 2018-07-19 | 37.95 |
| 2018-07-18 | 38.43 |
| 2018-07-17 | 39.15 |
| 2018-07-16 | 40.59 |
| 2018-07-13 | 40.59 |
| 2018-07-12 | 40.35 |
| 2018-07-11 | 39.39 |
| 2018-07-10 | 41.31 |
| 2018-07-09 | 41.55 |
| 2018-07-06 | 38.91 |
| 2018-07-05 | 38.43 |
| 2018-07-04 | 38.19 |
| 2018-07-03 | 39.87 |
| 2018-06-29 | 41.55 |
| 2018-06-28 | 39.39 |
| 2018-06-27 | 38.67 |
| 2018-06-26 | 41.31 |
| 2018-06-25 | 41.79 |
| 2018-06-22 | 43.48 |
| 2018-06-21 | 42.99 |
| 2018-06-20 | 45.40 |
| 2018-06-19 | 44.20 |
| 2018-06-15 | 47.80 |
| 2018-06-14 | 48.76 |
| 2018-06-13 | 49.96 |
| 2018-06-12 | 51.89 |
| 2018-06-11 | 51.65 |
| 2018-06-08 | 50.68 |
| 2018-06-07 | 53.57 |
| 2018-06-06 | 52.37 |
| 2018-06-05 | 51.41 |
| 2018-06-04 | 50.93 |
| 2018-06-01 | 48.76 |
| 2018-05-31 | 48.76 |
| 2018-05-30 | 46.12 |
| 2018-05-29 | 48.52 |
| 2018-05-28 | 49.96 |
| 2018-05-25 | 49.24 |
| 2018-05-24 | 49.48 |
| 2018-05-23 | 49.00 |
| 2018-05-21 | 51.89 |
| 2018-05-18 | 50.68 |
| 2018-05-17 | 50.20 |
| 2018-05-16 | 50.68 |
| 2018-05-15 | 51.17 |
| 2018-05-14 | 52.61 |
| 2018-05-11 | 50.44 |
| 2018-05-10 | 49.00 |
| 2018-05-09 | 47.80 |
| 2018-05-08 | 47.32 |
| 2018-05-07 | 45.16 |
| 2018-05-04 | 44.68 |
| 2018-05-03 | 46.36 |
| 2018-05-02 | 48.28 |
| 2018-04-30 | 49.24 |
| 2018-04-27 | 46.12 |
| 2018-04-26 | 45.11 |
| 2018-04-25 | 46.54 |
| 2018-04-24 | 47.98 |
| 2018-04-23 | 46.07 |
| 2018-04-20 | 46.78 |
| 2018-04-19 | 48.70 |
| 2018-04-18 | 46.54 |
| 2018-04-17 | 45.11 |
| 2018-04-16 | 46.30 |
| 2018-04-13 | 48.93 |
| 2018-04-12 | 49.17 |
| 2018-04-11 | 49.41 |
| 2018-04-10 | 48.46 |
| 2018-04-09 | 46.30 |
| 2018-04-06 | 43.91 |
| 2018-04-04 | 42.24 |
| 2018-04-03 | 46.07 |
| 2018-03-29 | 45.35 |
| 2018-03-28 | 45.11 |
| 2018-03-27 | 48.70 |
| 2018-03-26 | 47.74 |
| 2018-03-23 | 46.07 |
| 2018-03-22 | 50.13 |
| 2018-03-21 | 51.56 |
| 2018-03-20 | 52.52 |
| 2018-03-19 | 52.28 |
| 2018-03-16 | 52.04 |
| 2018-03-15 | 52.28 |
| 2018-03-14 | 52.04 |
| 2018-03-13 | 52.52 |
| 2018-03-12 | 52.28 |
| 2018-03-09 | 49.65 |
| 2018-03-08 | 48.22 |
| 2018-03-07 | 45.83 |
| 2018-03-06 | 47.26 |
| 2018-03-05 | 44.39 |
| 2018-03-02 | 47.74 |
| 2018-03-01 | 49.65 |
| 2018-02-28 | 48.70 |
| 2018-02-27 | 50.85 |
| 2018-02-26 | 52.04 |
| 2018-02-23 | 50.61 |
| 2018-02-22 | 49.17 |
| 2018-02-21 | 51.32 |
| 2018-02-20 | 48.46 |
| 2018-02-15 | 49.41 |
| 2018-02-14 | 46.78 |
| 2018-02-13 | 43.91 |
| 2018-02-12 | 41.76 |
| 2018-02-09 | 41.76 |
| 2018-02-08 | 46.30 |
| 2018-02-07 | 45.59 |
| 2018-02-06 | 47.50 |
| 2018-02-05 | 54.91 |
| 2018-02-02 | 56.82 |
| 2018-02-01 | 57.06 |
| 2018-01-31 | 58.26 |
| 2018-01-30 | 57.06 |
| 2018-01-29 | 58.50 |
| 2018-01-26 | 59.45 |
| 2018-01-25 | 57.30 |
| 2018-01-24 | 58.50 |
| 2018-01-23 | 58.26 |
| 2018-01-22 | 55.39 |
| 2018-01-19 | 54.91 |
| 2018-01-18 | 54.43 |
| 2018-01-17 | 53.48 |
| 2018-01-16 | 53.24 |
| 2018-01-15 | 50.85 |
| 2018-01-12 | 50.61 |
| 2018-01-11 | 49.41 |
| 2018-01-10 | 49.41 |
| 2018-01-09 | 49.17 |
| 2018-01-08 | 48.46 |
| 2018-01-05 | 47.98 |
| 2018-01-04 | 47.74 |
| 2018-01-03 | 46.78 |
| 2018-01-02 | 46.54 |
| 2017-12-29 | 43.67 |
| 2017-12-28 | 43.67 |
| 2017-12-27 | 42.48 |
| 2017-12-22 | 42.00 |
| 2017-12-21 | 41.28 |
| 2017-12-20 | 40.81 |
| 2017-12-19 | 40.57 |
| 2017-12-18 | 39.85 |
| 2017-12-15 | 38.89 |
| 2017-12-14 | 40.09 |
| 2017-12-13 | 40.81 |
| 2017-12-12 | 38.65 |
| 2017-12-11 | 39.37 |
| 2017-12-08 | 37.94 |
| 2017-12-07 | 36.26 |
| 2017-12-06 | 35.79 |
| 2017-12-05 | 38.89 |
| 2017-12-04 | 40.33 |
| 2017-12-01 | 40.09 |
| 2017-11-30 | 40.81 |
| 2017-11-29 | 42.72 |
| 2017-11-28 | 42.72 |
| 2017-11-27 | 42.96 |
| 2017-11-24 | 43.67 |
| 2017-11-23 | 42.96 |
| 2017-11-22 | 44.63 |
| 2017-11-21 | 43.20 |
| 2017-11-20 | 40.33 |
| 2017-11-17 | 40.33 |
| 2017-11-16 | 39.61 |
| 2017-11-15 | 39.13 |
| 2017-11-14 | 40.57 |
| 2017-11-13 | 40.57 |
| 2017-11-10 | 40.33 |
| 2017-11-09 | 40.09 |
| 2017-11-08 | 39.37 |
| 2017-11-07 | 39.61 |
| 2017-11-06 | 37.70 |
| 2017-11-03 | 37.70 |
| 2017-11-02 | 36.98 |
| 2017-11-01 | 37.46 |
| 2017-10-31 | 36.03 |
| 2017-10-30 | 36.36 |
| 2017-10-27 | 36.59 |
| 2017-10-26 | 35.66 |
| 2017-10-25 | 36.13 |
| 2017-10-24 | 35.66 |
| 2017-10-23 | 36.13 |
| 2017-10-20 | 37.06 |
| 2017-10-19 | 35.66 |
| 2017-10-18 | 37.99 |
| 2017-10-17 | 37.99 |
| 2017-10-16 | 37.76 |
| 2017-10-13 | 36.83 |
| 2017-10-12 | 36.83 |
| 2017-10-11 | 36.13 |
| 2017-10-10 | 36.83 |
| 2017-10-09 | 36.13 |
| 2017-10-06 | 36.59 |
| 2017-10-04 | 36.13 |
| 2017-10-03 | 35.20 |
| 2017-09-29 | 32.17 |
| 2017-09-28 | 31.71 |
| 2017-09-27 | 33.10 |
| 2017-09-26 | 32.64 |
| 2017-09-25 | 32.40 |
| 2017-09-22 | 33.80 |
| 2017-09-21 | 34.96 |
| 2017-09-20 | 34.96 |
| 2017-09-19 | 34.73 |
| 2017-09-18 | 34.96 |
| 2017-09-15 | 33.57 |
| 2017-09-14 | 33.57 |
| 2017-09-13 | 33.80 |
| 2017-09-12 | 34.27 |
| 2017-09-11 | 34.27 |
| 2017-09-08 | 32.87 |
| 2017-09-07 | 32.17 |
| 2017-09-06 | 32.40 |
| 2017-09-05 | 33.10 |
| 2017-09-04 | 33.10 |
| 2017-09-01 | 33.80 |
| 2017-08-31 | 33.80 |
| 2017-08-30 | 34.27 |
| 2017-08-29 | 32.64 |
| 2017-08-28 | 33.33 |
| 2017-08-25 | 32.87 |
| 2017-08-24 | 31.24 |
| 2017-08-22 | 31.01 |
| 2017-08-21 | 29.84 |
| 2017-08-18 | 29.15 |
| 2017-08-17 | 30.54 |
| 2017-08-16 | 30.78 |
| 2017-08-15 | 29.61 |
| 2017-08-14 | 29.84 |
| 2017-08-11 | 28.68 |
| 2017-08-10 | 31.01 |
| 2017-08-09 | 32.40 |
| 2017-08-08 | 32.87 |
| 2017-08-07 | 31.94 |
| 2017-08-04 | 31.47 |
| 2017-08-03 | 31.47 |
| 2017-08-02 | 31.47 |
| 2017-08-01 | 31.24 |
| 2017-07-31 | 29.84 |
| 2017-07-28 | 28.68 |
| 2017-07-27 | 29.38 |
| 2017-07-26 | 28.45 |
| 2017-07-25 | 27.98 |
| 2017-07-24 | 28.22 |
| 2017-07-21 | 27.52 |
| 2017-07-20 | 27.28 |
| 2017-07-19 | 27.05 |
| 2017-07-18 | 26.35 |
| 2017-07-17 | 26.35 |
| 2017-07-14 | 25.89 |
| 2017-07-13 | 25.66 |
| 2017-07-12 | 24.26 |
| 2017-07-11 | 23.56 |
| 2017-07-10 | 21.70 |
| 2017-07-07 | 21.00 |
| 2017-07-06 | 21.70 |
| 2017-07-05 | 21.47 |
| 2017-07-04 | 21.00 |
| 2017-07-03 | 22.17 |
| 2017-06-30 | 22.17 |
| 2017-06-29 | 22.63 |
| 2017-06-28 | 21.93 |
| 2017-06-27 | 22.17 |
| 2017-06-26 | 22.40 |
| 2017-06-23 | 21.93 |
| 2017-06-22 | 21.70 |
| 2017-06-21 | 21.23 |
| 2017-06-20 | 21.93 |
| 2017-06-19 | 22.40 |
| 2017-06-16 | 21.00 |
| 2017-06-15 | 20.77 |
| 2017-06-14 | 22.17 |
| 2017-06-13 | 22.17 |
| 2017-06-12 | 21.70 |
| 2017-06-09 | 22.86 |
| 2017-06-08 | 22.86 |
| 2017-06-07 | 22.40 |
| 2017-06-06 | 22.40 |
| 2017-06-05 | 21.93 |
| 2017-06-02 | 22.17 |
| 2017-06-01 | 21.00 |
| 2017-05-31 | 21.00 |
| 2017-05-29 | 21.00 |
| 2017-05-26 | 20.54 |
| 2017-05-25 | 20.30 |
| 2017-05-24 | 19.37 |
| 2017-05-23 | 19.61 |
| 2017-05-22 | 19.37 |
| 2017-05-19 | 18.44 |
| 2017-05-18 | 18.21 |
| 2017-05-17 | 19.14 |
| 2017-05-16 | 19.14 |
| 2017-05-15 | 19.14 |
| 2017-05-12 | 17.98 |
| 2017-05-11 | 17.74 |
| 2017-05-10 | 17.05 |
| 2017-05-09 | 16.58 |
| 2017-05-08 | 15.18 |
| 2017-05-05 | 14.72 |
| 2017-05-04 | 15.88 |
| 2017-05-02 | 15.42 |
| 2017-04-28 | 15.42 |
| 2017-04-27 | 15.65 |
| 2017-04-26 | 14.95 |
| 2017-04-25 | 14.49 |
| 2017-04-24 | 13.10 |
| 2017-04-21 | 12.41 |
| 2017-04-20 | 12.64 |
| 2017-04-19 | 11.71 |
| 2017-04-18 | 11.71 |
| 2017-04-13 | 13.56 |
| 2017-04-12 | 13.80 |
| 2017-04-11 | 12.87 |
| 2017-04-10 | 13.56 |
| 2017-04-07 | 13.56 |
| 2017-04-06 | 13.56 |
| 2017-04-05 | 14.03 |
| 2017-04-03 | 13.33 |
| 2017-03-31 | 13.10 |
| 2017-03-30 | 13.80 |
| 2017-03-29 | 14.03 |
| 2017-03-28 | 14.03 |
| 2017-03-27 | 13.33 |
| 2017-03-24 | 14.26 |
| 2017-03-23 | 13.80 |
| 2017-03-22 | 13.80 |
| 2017-03-21 | 14.95 |
| 2017-03-20 | 14.49 |
| 2017-03-17 | 13.80 |
| 2017-03-16 | 13.56 |
| 2017-03-15 | 11.48 |
| 2017-03-14 | 11.48 |
| 2017-03-13 | 11.48 |
| 2017-03-10 | 10.33 |
| 2017-03-09 | 10.09 |
| 2017-03-08 | 11.02 |
| 2017-03-07 | 10.79 |
| 2017-03-06 | 10.33 |
| 2017-03-03 | 10.33 |
| 2017-03-02 | 10.79 |
| 2017-03-01 | 11.25 |
| 2017-02-28 | 11.25 |
| 2017-02-27 | 12.18 |
| 2017-02-24 | 12.41 |
| 2017-02-23 | 12.64 |
| 2017-02-22 | 12.64 |
| 2017-02-21 | 11.94 |
| 2017-02-20 | 12.64 |
| 2017-02-17 | 12.18 |
| 2017-02-16 | 12.41 |
| 2017-02-15 | 11.71 |
| 2017-02-14 | 10.56 |
| 2017-02-13 | 10.33 |
| 2017-02-10 | 10.09 |
| 2017-02-09 | 9.63 |
| 2017-02-08 | 9.63 |
| 2017-02-07 | 8.71 |
| 2017-02-06 | 8.71 |
| 2017-02-03 | 7.55 |
| 2017-02-02 | 8.01 |
| 2017-02-01 | 8.71 |
| 2017-01-27 | 8.94 |
| 2017-01-26 | 8.94 |
| 2017-01-25 | 7.32 |
| 2017-01-24 | 6.86 |
| 2017-01-23 | 6.63 |
| 2017-01-20 | 6.86 |
| 2017-01-19 | 7.55 |
| 2017-01-18 | 7.55 |
| 2017-01-17 | 6.63 |
| 2017-01-16 | 5.93 |
| 2017-01-13 | 6.86 |
| 2017-01-12 | 6.63 |
| 2017-01-11 | 6.86 |
| 2017-01-10 | 5.70 |
| 2017-01-09 | 5.24 |
| 2017-01-06 | 4.77 |
| 2017-01-05 | 4.54 |
| 2017-01-04 | 3.16 |
| 2017-01-03 | 3.16 |
| 2016-12-30 | 2.23 |
| 2016-12-29 | 1.54 |
| 2016-12-28 | 1.07 |
| 2016-12-23 | 0.61 |
| 2016-12-22 | 1.07 |
| 2016-12-21 | 1.77 |
| 2016-12-20 | 1.31 |
| 2016-12-19 | 1.77 |
| 2016-12-16 | 2.69 |
| 2016-12-15 | 2.69 |
| 2016-12-14 | 4.77 |
| 2016-12-13 | 4.54 |
| 2016-12-12 | 4.31 |
| 2016-12-09 | 6.16 |
| 2016-12-08 | 6.39 |
| 2016-12-07 | 6.39 |
| 2016-12-06 | 5.70 |
| 2016-12-05 | 5.01 |
| 2016-12-02 | 5.24 |
| 2016-12-01 | 6.86 |
| 2016-11-30 | 6.39 |
| 2016-11-29 | 5.93 |
| 2016-11-28 | 6.39 |
| 2016-11-25 | 5.93 |
| 2016-11-24 | 5.24 |
| 2016-11-23 | 5.93 |
| 2016-11-22 | 5.93 |
| 2016-11-21 | 4.31 |
| 2016-11-18 | 3.85 |
| 2016-11-17 | 3.62 |
| 2016-11-16 | 4.08 |
| 2016-11-15 | 4.08 |
| 2016-11-14 | 3.62 |
| 2016-11-11 | 5.01 |
| 2016-11-10 | 6.63 |
| 2016-11-09 | 4.54 |
| 2016-11-08 | 6.63 |
| 2016-11-07 | 6.39 |
| 2016-11-04 | 5.70 |
| 2016-11-03 | 5.93 |
| 2016-11-02 | 6.39 |
| 2016-11-01 | 7.78 |
| 2016-10-31 | 6.86 |
| 2016-10-28 | 7.00 |
| 2016-10-27 | 7.67 |
| 2016-10-26 | 8.57 |
| 2016-10-25 | 9.70 |
| 2016-10-24 | 9.92 |
| 2016-10-20 | 8.80 |
| 2016-10-19 | 8.35 |
| 2016-10-18 | 8.80 |
| 2016-10-17 | 7.22 |
| 2016-10-14 | 8.12 |
| 2016-10-13 | 7.22 |
| 2016-10-12 | 8.80 |
| 2016-10-11 | 9.25 |
| 2016-10-07 | 10.82 |
| 2016-10-06 | 11.28 |
| 2016-10-05 | 10.37 |
| 2016-10-04 | 9.92 |
| 2016-10-03 | 9.47 |
| 2016-09-30 | 8.12 |
| 2016-09-29 | 10.37 |
| 2016-09-28 | 9.70 |
| 2016-09-27 | 9.47 |
| 2016-09-26 | 8.57 |
| 2016-09-23 | 9.70 |
| 2016-09-22 | 10.37 |
| 2016-09-21 | 9.70 |
| 2016-09-20 | 9.47 |
| 2016-09-19 | 9.25 |
| 2016-09-15 | 8.57 |
| 2016-09-14 | 7.90 |
| 2016-09-13 | 8.12 |
| 2016-09-12 | 8.35 |
| 2016-09-09 | 11.95 |
| 2016-09-08 | 10.60 |
| 2016-09-07 | 10.15 |
| 2016-09-06 | 10.15 |
| 2016-09-05 | 9.47 |
| 2016-09-02 | 7.67 |
| 2016-09-01 | 7.67 |
| 2016-08-31 | 6.54 |
| 2016-08-30 | 6.54 |
| 2016-08-29 | 5.87 |
| 2016-08-26 | 6.32 |
| 2016-08-25 | 5.64 |
| 2016-08-24 | 5.64 |
| 2016-08-23 | 6.54 |
| 2016-08-22 | 6.54 |
| 2016-08-19 | 6.09 |
| 2016-08-18 | 6.77 |
| 2016-08-17 | 5.42 |
| 2016-08-16 | 5.87 |
| 2016-08-15 | 6.32 |
| 2016-08-12 | 5.19 |
| 2016-08-11 | 4.29 |
| 2016-08-10 | 3.84 |
| 2016-08-09 | 3.84 |
| 2016-08-08 | 3.84 |
| 2016-08-05 | 2.49 |
| 2016-08-04 | 0.91 |
| 2016-08-03 | 0.46 |
| 2016-08-01 | 2.49 |
| 2016-07-29 | 1.14 |
| 2016-07-28 | 2.49 |
| 2016-07-27 | 2.04 |
| 2016-07-26 | 2.49 |
| 2016-07-25 | 1.59 |
| 2016-07-22 | 1.36 |
| 2016-07-21 | 1.59 |
| 2016-07-20 | 1.36 |
| 2016-07-19 | 0.01 |
| 2016-07-18 | 0.69 |
| 2016-07-15 | 0.46 |
| 2016-07-14 | -0.21 |
| 2016-07-13 | -1.34 |
| 2016-07-12 | -1.79 |
| 2016-07-11 | -3.59 |
| 2016-07-08 | -4.72 |
| 2016-07-07 | -4.27 |
| 2016-07-06 | -5.17 |
| 2016-07-05 | -4.04 |
| 2016-07-04 | -2.47 |
| 2016-06-30 | -3.82 |
| 2016-06-29 | -5.39 |
| 2016-06-28 | -6.75 |
| 2016-06-27 | -6.75 |
| 2016-06-24 | -6.52 |
| 2016-06-23 | -3.82 |
| 2016-06-22 | -4.04 |
| 2016-06-21 | -5.17 |
| 2016-06-20 | -6.07 |
| 2016-06-17 | -7.20 |
| 2016-06-16 | -7.87 |
| 2016-06-15 | -6.29 |
| 2016-06-14 | -6.29 |
| 2016-06-13 | -5.84 |
| 2016-06-10 | -3.59 |
| 2016-06-08 | -2.47 |
| 2016-06-07 | -2.69 |
| 2016-06-06 | -3.82 |
| 2016-06-03 | -4.27 |
| 2016-06-02 | -4.72 |
| 2016-06-01 | -5.39 |
| 2016-05-31 | -4.94 |
| 2016-05-30 | -6.07 |
| 2016-05-27 | -6.29 |
| 2016-05-26 | -6.97 |
| 2016-05-25 | -7.20 |
| 2016-05-24 | -9.45 |
| 2016-05-23 | -9.90 |
| 2016-05-20 | -9.22 |
| 2016-05-19 | -10.44 |
| 2016-05-18 | -10.08 |
| 2016-05-17 | -8.55 |
| 2016-05-16 | -9.67 |
| 2016-05-13 | -10.44 |
| 2016-05-12 | -9.67 |
| 2016-05-11 | -9.00 |
| 2016-05-10 | -7.87 |
| 2016-05-09 | -8.55 |
| 2016-05-06 | -9.00 |
| 2016-05-05 | -7.42 |
| 2016-05-04 | -6.75 |
| 2016-05-03 | -6.52 |
| 2016-04-29 | -4.72 |
| 2016-04-28 | -3.14 |
| 2016-04-27 | -3.19 |
| 2016-04-26 | -2.96 |
| 2016-04-25 | -3.63 |
| 2016-04-22 | -2.52 |
| 2016-04-21 | -1.84 |
| 2016-04-20 | -3.86 |
| 2016-04-19 | -2.74 |
| 2016-04-18 | -4.08 |
| 2016-04-15 | -3.41 |
| 2016-04-14 | -2.96 |
| 2016-04-13 | -3.86 |
| 2016-04-12 | -6.99 |
| 2016-04-11 | -6.99 |
| 2016-04-08 | -7.66 |
| 2016-04-07 | -8.11 |
| 2016-04-06 | -8.33 |
| 2016-04-05 | -8.78 |
| 2016-04-01 | -7.21 |
| 2016-03-31 | -5.87 |
| 2016-03-30 | -5.42 |
| 2016-03-29 | -7.88 |
| 2016-03-24 | -7.88 |
| 2016-03-23 | -6.54 |
| 2016-03-22 | -6.54 |
| 2016-03-21 | -6.54 |
| 2016-03-18 | -6.32 |
| 2016-03-17 | -7.21 |
| 2016-03-16 | -8.11 |
| 2016-03-15 | -7.88 |
| 2016-03-14 | -7.43 |
| 2016-03-11 | -8.33 |
| 2016-03-10 | -9.22 |
| 2016-03-09 | -9.22 |
| 2016-03-08 | -9.22 |
| 2016-03-07 | -8.55 |
| 2016-03-04 | -8.78 |
| 2016-03-03 | -9.89 |
| 2016-03-02 | -9.67 |
| 2016-03-01 | -12.53 |
| 2016-02-29 | -13.69 |
| 2016-02-26 | -12.44 |
| 2016-02-25 | -14.68 |
| 2016-02-24 | -13.43 |
| 2016-02-23 | -12.26 |
| 2016-02-22 | -12.08 |
| 2016-02-19 | -13.07 |
| 2016-02-18 | -12.53 |
| 2016-02-17 | -14.59 |
| 2016-02-16 | -13.69 |
| 2016-02-15 | -14.50 |
| 2016-02-12 | -17.18 |
| 2016-02-11 | -16.38 |
| 2016-02-05 | -12.89 |
| 2016-02-04 | -13.34 |
| 2016-02-03 | -14.14 |
| 2016-02-02 | -12.26 |
| 2016-02-01 | -11.73 |
| 2016-01-29 | -11.28 |
| 2016-01-28 | -13.25 |
| 2016-01-27 | -14.05 |
| 2016-01-26 | -14.95 |
| 2016-01-25 | -12.62 |
| 2016-01-22 | -13.61 |
| 2016-01-21 | -16.11 |
| 2016-01-20 | -14.77 |
| 2016-01-19 | -11.28 |
| 2016-01-18 | -12.98 |
| 2016-01-15 | -11.91 |
| 2016-01-14 | -10.34 |
| 2016-01-13 | -9.67 |
| 2016-01-12 | -11.01 |
| 2016-01-11 | -10.12 |
| 2016-01-08 | -7.43 |
| 2016-01-07 | -8.11 |
| 2016-01-06 | -5.42 |
| 2016-01-05 | -4.30 |
| 2016-01-04 | -4.08 |
| 2015-12-31 | -1.17 |
| 2015-12-30 | -0.95 |
| 2015-12-29 | -0.73 |
| 2015-12-28 | -1.17 |
| 2015-12-24 | -0.28 |
| 2015-12-23 | -0.73 |
| 2015-12-22 | -1.62 |
| 2015-12-21 | -1.62 |
| 2015-12-18 | -1.62 |
| 2015-12-17 | -1.17 |
| 2015-12-16 | -1.84 |
| 2015-12-15 | -3.86 |
| 2015-12-14 | -3.63 |
| 2015-12-11 | -2.96 |
| 2015-12-10 | -2.07 |
| 2015-12-09 | -1.62 |
| 2015-12-08 | -1.17 |
| 2015-12-07 | 0.61 |
| 2015-12-04 | 0.39 |
| 2015-12-03 | 1.06 |
| 2015-12-02 | 1.51 |
| 2015-12-01 | 1.06 |
| 2015-11-30 | -0.73 |
| 2015-11-27 | -0.28 |
| 2015-11-26 | 1.73 |
| 2015-11-25 | 1.73 |
| 2015-11-24 | 1.96 |
| 2015-11-23 | 2.40 |
| 2015-11-20 | 2.63 |
| 2015-11-19 | 1.51 |
| 2015-11-18 | 0.17 |
| 2015-11-17 | 0.61 |
| 2015-11-16 | -0.73 |
| 2015-11-13 | 1.06 |
| 2015-11-12 | 3.52 |
| 2015-11-11 | 0.84 |
| 2015-11-10 | 1.06 |
| 2015-11-09 | 2.18 |
| 2015-11-06 | 3.07 |
| 2015-11-05 | 3.75 |
| 2015-11-04 | 3.97 |
| 2015-11-03 | 1.96 |
| 2015-11-02 | 0.84 |
| 2015-10-30 | 2.18 |
| 2015-10-29 | 2.63 |
| 2015-10-28 | 3.39 |
| 2015-10-27 | 4.26 |
| 2015-10-26 | 4.04 |
| 2015-10-23 | 4.48 |
| 2015-10-22 | 2.95 |
| 2015-10-20 | 3.39 |
| 2015-10-19 | 3.82 |
| 2015-10-16 | 3.82 |
| 2015-10-15 | 3.17 |
| 2015-10-14 | 0.99 |
| 2015-10-13 | 1.86 |
| 2015-10-12 | 2.52 |
| 2015-10-09 | 0.99 |
| 2015-10-08 | 0.78 |
| 2015-10-07 | 1.43 |
| 2015-10-06 | -1.62 |
| 2015-10-05 | -1.40 |
| 2015-10-02 | -2.92 |
| 2015-09-30 | -5.97 |
| 2015-09-29 | -7.28 |
| 2015-09-25 | -4.23 |
| 2015-09-24 | -4.67 |
| 2015-09-23 | -3.80 |
| 2015-09-22 | -2.05 |
| 2015-09-21 | -2.05 |
| 2015-09-18 | -0.97 |
| 2015-09-17 | -1.84 |
| 2015-09-16 | -1.18 |
| 2015-09-15 | -3.58 |
| 2015-09-14 | -2.71 |
| 2015-09-11 | -3.14 |
| 2015-09-10 | -2.92 |
| 2015-09-09 | -0.53 |
| 2015-09-08 | -4.23 |
| 2015-09-07 | -7.28 |
| 2015-09-04 | -6.41 |
| 2015-09-02 | -5.97 |
| 2015-09-01 | -5.10 |
| 2015-08-31 | -2.71 |
| 2015-08-28 | -2.49 |
| 2015-08-27 | -1.84 |
| 2015-08-26 | -5.54 |
| 2015-08-25 | -3.80 |
| 2015-08-24 | -4.67 |
| 2015-08-21 | 0.56 |
| 2015-08-20 | 2.08 |
| 2015-08-19 | 3.61 |
| 2015-08-18 | 4.91 |
| 2015-08-17 | 6.65 |
| 2015-08-14 | 7.31 |
| 2015-08-13 | 7.31 |
| 2015-08-12 | 6.65 |
| 2015-08-11 | 9.26 |
| 2015-08-10 | 9.05 |
| 2015-08-07 | 9.26 |
| 2015-08-06 | 8.83 |
| 2015-08-05 | 9.26 |
| 2015-08-04 | 8.83 |
| 2015-08-03 | 8.83 |
| 2015-07-31 | 9.70 |
| 2015-07-30 | 9.26 |
| 2015-07-29 | 9.92 |
| 2015-07-28 | 9.48 |
| 2015-07-27 | 8.61 |
| 2015-07-24 | 11.88 |
| 2015-07-23 | 13.18 |
| 2015-07-22 | 12.75 |
| 2015-07-21 | 13.83 |
| 2015-07-20 | 13.18 |
| 2015-07-17 | 13.40 |
| 2015-07-16 | 12.09 |
| 2015-07-15 | 11.66 |
| 2015-07-14 | 11.88 |
| 2015-07-13 | 12.53 |
| 2015-07-10 | 11.01 |
| 2015-07-09 | 8.83 |
| 2015-07-08 | 4.91 |
| 2015-07-07 | 11.22 |
| 2015-07-06 | 12.53 |
| 2015-07-03 | 16.01 |
| 2015-07-02 | 17.10 |
| 2015-06-30 | 16.88 |
| 2015-06-29 | 15.79 |
| 2015-06-26 | 18.62 |
| 2015-06-25 | 20.80 |
| 2015-06-24 | 21.45 |
| 2015-06-23 | 21.02 |
| 2015-06-22 | 19.93 |
| 2015-06-19 | 18.41 |
| 2015-06-18 | 17.97 |
| 2015-06-17 | 17.97 |
| 2015-06-16 | 17.32 |
| 2015-06-15 | 18.41 |
| 2015-06-12 | 20.58 |
| 2015-06-11 | 19.06 |
| 2015-06-10 | 17.75 |
| 2015-06-09 | 19.28 |
| 2015-06-08 | 20.58 |
| 2015-06-05 | 20.15 |
| 2015-06-04 | 21.67 |
| 2015-06-03 | 21.89 |
| 2015-06-02 | 21.24 |
| 2015-06-01 | 21.89 |
| 2015-05-29 | 21.02 |
| 2015-05-28 | 24.06 |
| 2015-05-27 | 23.63 |
| 2015-05-26 | 24.72 |
| 2015-05-22 | 23.19 |
| 2015-05-21 | 21.24 |
| 2015-05-20 | 21.24 |
| 2015-05-19 | 21.67 |
| 2015-05-18 | 21.02 |
| 2015-05-15 | 22.11 |
| 2015-05-14 | 19.93 |
| 2015-05-13 | 19.71 |
| 2015-05-12 | 20.36 |
| 2015-05-11 | 21.67 |
| 2015-05-08 | 21.02 |
| 2015-05-07 | 19.71 |
| 2015-05-06 | 21.45 |
| 2015-05-05 | 21.89 |
| 2015-05-04 | 23.63 |
| 2015-04-30 | 23.41 |
| 2015-04-29 | 24.72 |
| 2015-04-28 | 25.02 |
| 2015-04-27 | 25.02 |
| 2015-04-24 | 23.08 |
| 2015-04-23 | 21.99 |
| 2015-04-22 | 22.64 |
| 2015-04-21 | 22.43 |
| 2015-04-20 | 18.97 |
| 2015-04-17 | 21.56 |
| 2015-04-16 | 21.78 |
| 2015-04-15 | 21.35 |
| 2015-04-14 | 21.13 |
| 2015-04-13 | 22.86 |
| 2015-04-10 | 19.61 |
| 2015-04-09 | 18.10 |
| 2015-04-08 | 15.07 |
| 2015-04-02 | 10.96 |
| 2015-04-01 | 10.10 |
| 2015-03-31 | 9.45 |
| 2015-03-30 | 9.23 |
| 2015-03-27 | 7.50 |
| 2015-03-26 | 7.72 |
| 2015-03-25 | 7.93 |
| 2015-03-24 | 7.07 |
| 2015-03-23 | 7.50 |
| 2015-03-20 | 7.07 |
| 2015-03-19 | 7.29 |
| 2015-03-18 | 5.99 |
| 2015-03-17 | 5.12 |
| 2015-03-16 | 5.12 |
| 2015-03-13 | 4.47 |
| 2015-03-12 | 4.47 |
| 2015-03-11 | 4.04 |
| 2015-03-10 | 4.91 |
| 2015-03-09 | 5.77 |
| 2015-03-06 | 5.99 |
| 2015-03-05 | 5.77 |
| 2015-03-04 | 6.64 |
| 2015-03-03 | 7.93 |
| 2015-03-02 | 8.58 |
| 2015-02-27 | 8.58 |
| 2015-02-26 | 9.02 |
| 2015-02-25 | 8.15 |
| 2015-02-24 | 8.15 |
| 2015-02-23 | 8.58 |
| 2015-02-18 | 8.37 |
| 2015-02-17 | 8.58 |
| 2015-02-16 | 8.15 |
| 2015-02-13 | 7.93 |
| 2015-02-12 | 6.85 |
| 2015-02-11 | 6.20 |
| 2015-02-10 | 7.29 |
| 2015-02-09 | 7.07 |
| 2015-02-06 | 7.93 |
| 2015-02-05 | 8.37 |
| 2015-02-04 | 7.72 |
| 2015-02-03 | 7.07 |
| 2015-02-02 | 6.85 |
| 2015-01-30 | 7.07 |
| 2015-01-29 | 7.50 |
| 2015-01-28 | 8.58 |
| 2015-01-27 | 8.37 |
| 2015-01-26 | 8.80 |
| 2015-01-23 | 8.37 |
| 2015-01-22 | 7.29 |
| 2015-01-21 | 6.42 |
| 2015-01-20 | 4.69 |
| 2015-01-19 | 3.61 |
| 2015-01-16 | 5.34 |
| 2015-01-15 | 6.42 |
| 2015-01-14 | 5.34 |
| 2015-01-13 | 5.99 |
| 2015-01-12 | 5.12 |
| 2015-01-09 | 4.69 |
| 2015-01-08 | 4.26 |
| 2015-01-07 | 3.39 |
| 2015-01-06 | 2.31 |
| 2015-01-05 | 3.61 |
| 2015-01-02 | 4.04 |
| 2014-12-31 | 3.39 |
| 2014-12-30 | 2.31 |
| 2014-12-29 | 3.82 |
| 2014-12-24 | 2.31 |
| 2014-12-23 | 2.09 |
| 2014-12-22 | 2.53 |
| 2014-12-19 | 1.23 |
| 2014-12-18 | -0.28 |
| 2014-12-17 | -1.15 |
| 2014-12-16 | -0.93 |
| 2014-12-15 | 0.80 |
| 2014-12-12 | 1.66 |
| 2014-12-11 | 2.09 |
| 2014-12-10 | 2.74 |
| 2014-12-09 | 2.53 |
| 2014-12-08 | 4.91 |
| 2014-12-05 | 4.69 |
| 2014-12-04 | 4.26 |
| 2014-12-03 | 2.31 |
| 2014-12-02 | 3.18 |
| 2014-12-01 | 1.88 |
| 2014-11-28 | 4.69 |
| 2014-11-27 | 4.91 |
| 2014-11-26 | 5.56 |
| 2014-11-25 | 4.26 |
| 2014-11-24 | 4.47 |
| 2014-11-21 | 2.53 |
| 2014-11-20 | 1.66 |
| 2014-11-19 | 2.09 |
| 2014-11-18 | 2.74 |
| 2014-11-17 | 3.82 |
| 2014-11-14 | 5.12 |
| 2014-11-13 | 4.91 |
| 2014-11-12 | 4.47 |
| 2014-11-11 | 3.82 |
| 2014-11-10 | 3.82 |
| 2014-11-07 | 2.74 |
| 2014-11-06 | 3.39 |
| 2014-11-05 | 3.61 |
| 2014-11-04 | 4.26 |
| 2014-11-03 | 4.26 |
| 2014-10-31 | 4.69 |
| 2014-10-30 | 3.39 |
| 2014-10-29 | 4.08 |
| 2014-10-28 | 2.82 |
| 2014-10-27 | 1.14 |
| 2014-10-24 | 1.77 |
| 2014-10-23 | 1.98 |
| 2014-10-22 | 2.19 |
| 2014-10-21 | 0.93 |
| 2014-10-20 | 0.72 |
| 2014-10-17 | 0.72 |
| 2014-10-16 | -0.12 |
| 2014-10-15 | 1.14 |
| 2014-10-14 | 0.72 |
| 2014-10-13 | 1.14 |
| 2014-10-10 | 0.72 |
| 2014-10-09 | 2.61 |
| 2014-10-08 | 1.56 |
| 2014-10-07 | 2.19 |
| 2014-10-06 | 1.77 |
| 2014-10-03 | 0.72 |
| 2014-09-30 | 0.09 |
| 2014-09-29 | 1.35 |
| 2014-09-26 | 3.24 |
| 2014-09-25 | 3.66 |
| 2014-09-24 | 4.29 |
| 2014-09-23 | 4.08 |
| 2014-09-22 | 4.29 |
| 2014-09-19 | 5.98 |
| 2014-09-18 | 5.35 |
| 2014-09-17 | 6.40 |
| 2014-09-16 | 5.35 |
| 2014-09-15 | 6.19 |
| 2014-09-12 | 7.03 |
| 2014-09-11 | 7.45 |
| 2014-09-10 | 7.45 |
| 2014-09-08 | 9.34 |
| 2014-09-05 | 9.55 |
| 2014-09-04 | 9.76 |
| 2014-09-03 | 9.97 |
| 2014-09-02 | 7.45 |
| 2014-09-01 | 7.24 |
| 2014-08-29 | 7.45 |
| 2014-08-28 | 7.45 |
| 2014-08-27 | 8.08 |
| 2014-08-26 | 8.92 |
| 2014-08-25 | 9.13 |
| 2014-08-22 | 8.71 |
| 2014-08-21 | 8.50 |
| 2014-08-20 | 8.92 |
| 2014-08-19 | 8.71 |
| 2014-08-18 | 8.08 |
| 2014-08-15 | 8.08 |
| 2014-08-14 | 7.45 |
| 2014-08-13 | 7.87 |
| 2014-08-12 | 6.82 |
| 2014-08-11 | 6.82 |
| 2014-08-08 | 5.35 |
| 2014-08-07 | 5.77 |
| 2014-08-06 | 6.40 |
| 2014-08-05 | 6.40 |
| 2014-08-04 | 6.61 |
| 2014-08-01 | 6.19 |
| 2014-07-31 | 7.45 |
| 2014-07-30 | 7.24 |
| 2014-07-29 | 6.61 |
| 2014-07-28 | 5.56 |
| 2014-07-25 | 4.93 |
| 2014-07-24 | 4.29 |
| 2014-07-23 | 3.87 |
| 2014-07-22 | 3.24 |
| 2014-07-21 | 1.14 |
| 2014-07-18 | 1.56 |
| 2014-07-17 | 1.98 |
| 2014-07-16 | 1.98 |
| 2014-07-15 | 1.56 |
| 2014-07-14 | 1.35 |
| 2014-07-11 | 0.72 |
| 2014-07-10 | 0.51 |
| 2014-07-09 | 0.30 |
| 2014-07-08 | 1.77 |
| 2014-07-07 | 1.98 |
| 2014-07-04 | 1.98 |
| 2014-07-03 | 1.77 |
| 2014-07-02 | 1.98 |
| 2014-06-30 | -0.12 |
| 2014-06-27 | -0.12 |
| 2014-06-26 | 0.09 |
| 2014-06-25 | -1.38 |
| 2014-06-24 | -1.38 |
| 2014-06-23 | -1.80 |
| 2014-06-20 | 0.09 |
| 2014-06-19 | -0.12 |
| 2014-06-18 | -0.12 |
| 2014-06-17 | -0.12 |
| 2014-06-16 | 0.30 |
| 2014-06-13 | 0.30 |
| 2014-06-12 | -0.33 |
| 2014-06-11 | -0.33 |
| 2014-06-10 | -0.33 |
| 2014-06-09 | -1.17 |
| 2014-06-06 | -1.59 |
| 2014-06-05 | -0.96 |
| 2014-06-04 | -0.96 |
| 2014-06-03 | -0.54 |
| 2014-05-30 | -1.17 |
| 2014-05-29 | -1.59 |
| 2014-05-28 | -1.17 |
| 2014-05-27 | -2.01 |
| 2014-05-26 | -2.01 |
| 2014-05-23 | -2.01 |
| 2014-05-22 | -2.22 |
| 2014-05-21 | -2.64 |
| 2014-05-20 | -3.06 |
| 2014-05-19 | -3.70 |
| 2014-05-16 | -3.70 |
| 2014-05-15 | -3.49 |
| 2014-05-14 | -3.91 |
| 2014-05-13 | -4.96 |
| 2014-05-12 | -5.17 |
| 2014-05-09 | -7.06 |
| 2014-05-08 | -7.27 |
| 2014-05-07 | -7.69 |
| 2014-05-05 | -6.85 |
| 2014-05-02 | -5.59 |
| 2014-04-30 | -6.43 |
| 2014-04-29 | -4.75 |
| 2014-04-28 | -6.22 |
| 2014-04-25 | -6.22 |
| 2014-04-24 | -4.55 |
| 2014-04-23 | -4.76 |
| 2014-04-22 | -3.71 |
| 2014-04-17 | -3.71 |
| 2014-04-16 | -3.92 |
| 2014-04-15 | -4.34 |
| 2014-04-14 | -2.67 |
| 2014-04-11 | -2.88 |
| 2014-04-10 | -1.83 |
| 2014-04-09 | -3.29 |
| 2014-04-08 | -4.34 |
| 2014-04-07 | -5.59 |
| 2014-04-04 | -4.97 |
| 2014-04-03 | -4.76 |
| 2014-04-02 | -4.97 |
| 2014-04-01 | -4.97 |
| 2014-03-31 | -6.43 |
| 2014-03-28 | -6.64 |
| 2014-03-27 | -7.68 |
| 2014-03-26 | -7.26 |
| 2014-03-25 | -7.89 |
| 2014-03-24 | -7.47 |
| 2014-03-21 | -9.14 |
| 2014-03-20 | -10.40 |
| 2014-03-19 | -8.73 |
| 2014-03-18 | -8.73 |
| 2014-03-17 | -9.14 |
| 2014-03-14 | -8.73 |
| 2014-03-13 | -7.89 |
| 2014-03-12 | -7.26 |
| 2014-03-11 | -6.22 |
| 2014-03-10 | -6.22 |
| 2014-03-07 | -4.34 |
| 2014-03-06 | -4.34 |
| 2014-03-05 | -4.76 |
| 2014-03-04 | -4.55 |
| 2014-03-03 | -5.17 |
| 2014-02-28 | -3.92 |
| 2014-02-27 | -3.71 |
| 2014-02-26 | -5.38 |
| 2014-02-25 | -5.80 |
| 2014-02-24 | -5.80 |
| 2014-02-21 | -4.97 |
| 2014-02-20 | -5.59 |
| 2014-02-19 | -4.76 |
| 2014-02-18 | -4.97 |
| 2014-02-17 | -5.38 |
| 2014-02-14 | -5.80 |
| 2014-02-13 | -6.64 |
| 2014-02-12 | -6.01 |
| 2014-02-11 | -7.47 |
| 2014-02-10 | -9.14 |
| 2014-02-07 | -8.93 |
| 2014-02-06 | -9.77 |
| 2014-02-05 | -10.40 |
| 2014-02-04 | -9.77 |
| 2014-01-30 | -7.26 |
| 2014-01-29 | -6.85 |
| 2014-01-28 | -7.47 |
| 2014-01-27 | -7.47 |
| 2014-01-24 | -5.59 |
| 2014-01-23 | -4.13 |
| 2014-01-22 | -2.88 |
| 2014-01-21 | -3.09 |
| 2014-01-20 | -3.50 |
| 2014-01-17 | -2.46 |
| 2014-01-16 | -3.09 |
| 2014-01-15 | -3.50 |
| 2014-01-14 | -3.92 |
| 2014-01-13 | -3.50 |
| 2014-01-10 | -3.71 |
| 2014-01-09 | -4.13 |
| 2014-01-08 | -3.09 |
| 2014-01-07 | -4.34 |
| 2014-01-06 | -4.55 |
| 2014-01-03 | -3.92 |
| 2014-01-02 | -1.83 |
| 2013-12-31 | -2.04 |
| 2013-12-30 | -2.04 |
| 2013-12-27 | -2.04 |
| 2013-12-24 | -2.25 |
| 2013-12-23 | -3.29 |
| 2013-12-20 | -3.92 |
| 2013-12-19 | -3.71 |
| 2013-12-18 | -2.46 |
| 2013-12-17 | -2.88 |
| 2013-12-16 | -2.67 |
| 2013-12-13 | -2.04 |
| 2013-12-12 | -2.04 |
| 2013-12-11 | -1.83 |
| 2013-12-10 | 0.05 |
| 2013-12-09 | 0.26 |
| 2013-12-06 | 0.26 |
| 2013-12-05 | -0.16 |
| 2013-12-04 | 0.05 |
| 2013-12-03 | 0.67 |
| 2013-12-02 | 1.09 |
| 2013-11-29 | 0.67 |
| 2013-11-28 | 0.26 |
| 2013-11-27 | 0.26 |
| 2013-11-26 | 0.05 |
| 2013-11-25 | 0.05 |
| 2013-11-22 | -0.37 |
| 2013-11-21 | -0.79 |
| 2013-11-20 | -0.16 |
| 2013-11-19 | -0.37 |
| 2013-11-18 | -0.37 |
| 2013-11-15 | -3.09 |
| 2013-11-14 | -4.76 |
| 2013-11-13 | -5.38 |
| 2013-11-12 | -3.50 |
| 2013-11-11 | -2.88 |
| 2013-11-08 | -4.34 |
| 2013-11-07 | -3.92 |
| 2013-11-06 | -3.29 |
| 2013-11-05 | -3.09 |
| 2013-11-04 | -2.46 |
| 2013-11-01 | -2.25 |
| 2013-10-31 | -2.46 |
| 2013-10-30 | -1.75 |
| 2013-10-29 | -3.58 |
| 2013-10-28 | -3.79 |
| 2013-10-25 | -4.40 |
| 2013-10-24 | -3.79 |
| 2013-10-23 | -3.18 |
| 2013-10-22 | -1.95 |
| 2013-10-21 | -1.55 |
| 2013-10-18 | -1.95 |
| 2013-10-17 | -3.18 |
| 2013-10-16 | -2.56 |
| 2013-10-15 | -1.75 |
| 2013-10-11 | -2.16 |
| 2013-10-10 | -3.38 |
| 2013-10-09 | -2.97 |
| 2013-10-08 | -2.36 |
| 2013-10-07 | -3.38 |
| 2013-10-04 | -2.77 |
| 2013-10-03 | -2.36 |
| 2013-10-02 | -3.38 |
| 2013-09-30 | -3.79 |
| 2013-09-27 | -2.56 |
| 2013-09-26 | -2.77 |
| 2013-09-25 | -2.56 |
| 2013-09-24 | -2.56 |
| 2013-09-23 | -1.75 |
| 2013-09-19 | -1.34 |
| 2013-09-18 | -2.97 |
| 2013-09-17 | -2.77 |
| 2013-09-16 | -2.16 |
| 2013-09-13 | -3.79 |
| 2013-09-12 | -3.58 |
| 2013-09-11 | -3.79 |
| 2013-09-10 | -3.79 |
| 2013-09-09 | -4.60 |
| 2013-09-06 | -5.01 |
| 2013-09-05 | -5.21 |
| 2013-09-04 | -6.44 |
| 2013-09-03 | -6.23 |
| 2013-09-02 | -6.85 |
| 2013-08-30 | -9.09 |
| 2013-08-29 | -9.09 |
| 2013-08-28 | -9.70 |
| 2013-08-27 | -8.27 |
| 2013-08-26 | -7.66 |
| 2013-08-23 | -8.48 |
| 2013-08-22 | -8.27 |
| 2013-08-21 | -8.68 |
| 2013-08-20 | -8.48 |
| 2013-08-19 | -6.23 |
| 2013-08-16 | -5.83 |
| 2013-08-15 | -5.83 |
| 2013-08-13 | -5.62 |
| 2013-08-12 | -7.05 |
| 2013-08-09 | -9.09 |
| 2013-08-08 | -9.29 |
| 2013-08-07 | -9.90 |
| 2013-08-06 | -8.48 |
| 2013-08-05 | -7.05 |
| 2013-08-02 | -7.46 |
| 2013-08-01 | -7.66 |
| 2013-07-31 | -8.68 |
| 2013-07-30 | -8.27 |
| 2013-07-29 | -8.48 |
| 2013-07-26 | -8.07 |
| 2013-07-25 | -8.48 |
| 2013-07-24 | -8.07 |
| 2013-07-23 | -8.48 |
| 2013-07-22 | -10.72 |
| 2013-07-19 | -10.51 |
| 2013-07-18 | -10.72 |
| 2013-07-17 | -10.51 |
| 2013-07-16 | -10.92 |
| 2013-07-15 | -11.13 |
| 2013-07-12 | -11.33 |
| 2013-07-11 | -10.11 |
| 2013-07-10 | -12.55 |
| 2013-07-09 | -13.37 |
| 2013-07-08 | -13.78 |
| 2013-07-05 | -12.55 |
| 2013-07-04 | -14.18 |
| 2013-07-03 | -15.61 |
| 2013-07-02 | -13.57 |
| 2013-06-28 | -12.96 |
| 2013-06-27 | -14.39 |
| 2013-06-26 | -14.79 |
| 2013-06-25 | -16.83 |
| 2013-06-24 | -17.04 |
| 2013-06-21 | -15.20 |
| 2013-06-20 | -14.79 |
| 2013-06-19 | -12.14 |
| 2013-06-18 | -11.33 |
| 2013-06-17 | -11.33 |
| 2013-06-14 | -12.55 |
| 2013-06-13 | -12.76 |
| 2013-06-11 | -11.33 |
| 2013-06-10 | -10.31 |
| 2013-06-07 | -10.51 |
| 2013-06-06 | -9.70 |
| 2013-06-05 | -8.68 |
| 2013-06-04 | -7.86 |
| 2013-06-03 | -7.86 |
| 2013-05-31 | -7.46 |
| 2013-05-30 | -7.05 |
| 2013-05-29 | -7.05 |
| 2013-05-28 | -5.42 |
| 2013-05-27 | -6.44 |
| 2013-05-24 | -6.64 |
| 2013-05-23 | -6.85 |
| 2013-05-22 | -4.20 |
| 2013-05-21 | -3.79 |
| 2013-05-20 | -3.38 |
| 2013-05-16 | -5.21 |
| 2013-05-15 | -5.21 |
| 2013-05-14 | -5.62 |
| 2013-05-13 | -5.83 |
| 2013-05-10 | -4.20 |
| 2013-05-09 | -4.60 |
| 2013-05-08 | -5.01 |
| 2013-05-07 | -5.62 |
| 2013-05-06 | -6.03 |
| 2013-05-03 | -6.85 |
| 2013-05-02 | -6.85 |
| 2013-04-30 | -6.85 |
| 2013-04-29 | -7.46 |
| 2013-04-26 | -7.25 |
| 2013-04-25 | -8.06 |
| 2013-04-24 | -8.87 |
| 2013-04-23 | -10.70 |
| 2013-04-22 | -9.68 |
| 2013-04-19 | -9.48 |
| 2013-04-18 | -11.71 |
| 2013-04-17 | -11.51 |
| 2013-04-16 | -11.10 |
| 2013-04-15 | -10.90 |
| 2013-04-12 | -9.28 |
| 2013-04-11 | -9.68 |
| 2013-04-10 | -9.68 |
| 2013-04-09 | -10.29 |
| 2013-04-08 | -10.90 |
| 2013-04-05 | -10.90 |
| 2013-04-03 | -8.47 |
| 2013-04-02 | -8.06 |
| 2013-03-28 | -8.47 |
| 2013-03-27 | -8.06 |
| 2013-03-26 | -8.47 |
| 2013-03-25 | -8.67 |
| 2013-03-22 | -9.28 |
| 2013-03-21 | -8.87 |
| 2013-03-20 | -8.67 |
| 2013-03-19 | -10.09 |
| 2013-03-18 | -9.68 |
| 2013-03-15 | -7.86 |
| 2013-03-14 | -7.46 |
| 2013-03-13 | -7.66 |
| 2013-03-12 | -6.24 |
| 2013-03-11 | -5.43 |
| 2013-03-08 | -5.43 |
| 2013-03-07 | -6.85 |
| 2013-03-06 | -7.05 |
| 2013-03-05 | -7.86 |
| 2013-03-04 | -7.86 |
| 2013-03-01 | -6.44 |
| 2013-02-28 | -6.04 |
| 2013-02-27 | -7.66 |
| 2013-02-26 | -8.06 |
| 2013-02-25 | -6.65 |
| 2013-02-22 | -6.85 |
| 2013-02-21 | -6.44 |
| 2013-02-20 | -4.82 |
| 2013-02-19 | -5.43 |
| 2013-02-18 | -4.42 |
| 2013-02-15 | -4.22 |
| 2013-02-14 | -4.22 |
| 2013-02-08 | -4.82 |
| 2013-02-07 | -5.23 |
| 2013-02-06 | -5.03 |
| 2013-02-05 | -5.43 |
| 2013-02-04 | -3.20 |
| 2013-02-01 | -3.20 |
| 2013-01-31 | -3.00 |
| 2013-01-30 | -2.80 |
| 2013-01-29 | -3.20 |
| 2013-01-28 | -3.20 |
| 2013-01-25 | -3.61 |
| 2013-01-24 | -3.61 |
| 2013-01-23 | -3.41 |
| 2013-01-22 | -3.61 |
| 2013-01-21 | -3.61 |
| 2013-01-18 | -3.61 |
| 2013-01-17 | -4.62 |
| 2013-01-16 | -4.62 |
| 2013-01-15 | -4.42 |
| 2013-01-14 | -4.42 |
| 2013-01-11 | -4.82 |
| 2013-01-10 | -4.42 |
| 2013-01-09 | -5.03 |
| 2013-01-08 | -5.84 |
| 2013-01-07 | -4.82 |
| 2013-01-04 | -4.82 |
| 2013-01-03 | -4.62 |
| 2013-01-02 | -4.82 |
| 2012-12-31 | -7.46 |
| 2012-12-28 | -7.25 |
| 2012-12-27 | -7.46 |
| 2012-12-24 | -8.06 |
| 2012-12-21 | -8.06 |
| 2012-12-20 | -7.66 |
| 2012-12-19 | -7.46 |
| 2012-12-18 | -8.06 |
| 2012-12-17 | -8.06 |
| 2012-12-14 | -7.46 |
| 2012-12-13 | -8.27 |
| 2012-12-12 | -8.06 |
| 2012-12-11 | -8.87 |
| 2012-12-10 | -9.08 |
| 2012-12-07 | -9.28 |
| 2012-12-06 | -9.08 |
| 2012-12-05 | -8.87 |
| 2012-12-04 | -10.90 |
| 2012-12-03 | -11.10 |
| 2012-11-30 | -9.89 |
| 2012-11-29 | -10.29 |
| 2012-11-28 | -11.30 |
| 2012-11-27 | -10.70 |
| 2012-11-26 | -10.49 |
| 2012-11-23 | -10.29 |
| 2012-11-22 | -11.10 |
| 2012-11-21 | -11.91 |
| 2012-11-20 | -13.13 |
| 2012-11-19 | -12.92 |
| 2012-11-16 | -13.94 |
| 2012-11-15 | -13.73 |
| 2012-11-14 | -12.52 |
| 2012-11-13 | -13.53 |
| 2012-11-12 | -12.52 |
| 2012-11-09 | -12.72 |
| 2012-11-08 | -12.11 |
| 2012-11-07 | -9.68 |
| 2012-11-06 | -10.29 |
| 2012-11-05 | -10.09 |
| 2012-11-02 | -9.48 |
| 2012-11-01 | -10.90 |
| 2012-10-31 | -11.71 |
| 2012-10-30 | -12.60 |
| 2012-10-29 | -12.20 |
| 2012-10-26 | -12.01 |
| 2012-10-25 | -11.02 |
| 2012-10-24 | -11.21 |
| 2012-10-22 | -11.41 |
| 2012-10-19 | -12.20 |
| 2012-10-18 | -12.20 |
| 2012-10-17 | -12.60 |
| 2012-10-16 | -13.59 |
| 2012-10-15 | -13.59 |
| 2012-10-12 | -13.79 |
| 2012-10-11 | -14.38 |
| 2012-10-10 | -14.58 |
| 2012-10-09 | -14.58 |
| 2012-10-08 | -15.17 |
| 2012-10-05 | -14.38 |
| 2012-10-04 | -14.77 |
| 2012-10-03 | -14.97 |
| 2012-09-28 | -14.97 |
| 2012-09-27 | -14.97 |
| 2012-09-26 | -16.16 |
| 2012-09-25 | -15.37 |
| 2012-09-24 | -15.56 |
| 2012-09-21 | -15.37 |
| 2012-09-20 | -15.96 |
| 2012-09-19 | -14.77 |
| 2012-09-18 | -15.96 |
| 2012-09-17 | -15.76 |
| 2012-09-14 | -15.96 |
| 2012-09-13 | -18.14 |
| 2012-09-12 | -17.94 |
| 2012-09-11 | -18.93 |
| 2012-09-10 | -18.93 |
| 2012-09-07 | -18.93 |
| 2012-09-06 | -21.54 |
| 2012-09-05 | -22.09 |
| 2012-09-04 | -20.98 |
| 2012-09-03 | -20.31 |
| 2012-08-31 | -20.71 |
| 2012-08-30 | -20.51 |
| 2012-08-29 | -19.52 |
| 2012-08-28 | -19.32 |
| 2012-08-27 | -19.32 |
| 2012-08-24 | -19.12 |
| 2012-08-23 | -18.14 |
| 2012-08-22 | -19.12 |
| 2012-08-21 | -18.14 |
| 2012-08-20 | -18.33 |
| 2012-08-17 | -18.14 |
| 2012-08-16 | -18.93 |
| 2012-08-15 | -18.53 |
| 2012-08-14 | -17.54 |
| 2012-08-13 | -18.53 |
| 2012-08-10 | -18.33 |
| 2012-08-09 | -17.74 |
| 2012-08-08 | -18.73 |
| 2012-08-07 | -18.53 |
| 2012-08-06 | -18.93 |
| 2012-08-03 | -20.11 |
| 2012-08-02 | -19.92 |
| 2012-08-01 | -19.72 |
| 2012-07-31 | -19.72 |
| 2012-07-30 | -20.31 |
| 2012-07-27 | -21.69 |
| 2012-07-26 | -23.28 |
| 2012-07-25 | -23.36 |
| 2012-07-24 | -23.44 |
| 2012-07-23 | -22.72 |
| 2012-07-20 | -20.31 |
| 2012-07-19 | -20.51 |
| 2012-07-18 | -21.93 |
| 2012-07-17 | -21.06 |
| 2012-07-16 | -22.49 |
| 2012-07-13 | -22.56 |
| 2012-07-12 | -22.80 |
| 2012-07-11 | -21.14 |
| 2012-07-10 | -21.30 |
| 2012-07-09 | -21.14 |
| 2012-07-06 | -19.72 |
| 2012-07-05 | -19.52 |
| 2012-07-04 | -20.11 |
| 2012-07-03 | -19.92 |
| 2012-06-29 | -21.06 |
| 2012-06-28 | -22.80 |
| 2012-06-27 | -22.09 |
| 2012-06-26 | -22.88 |
| 2012-06-25 | -23.28 |
| 2012-06-22 | -22.88 |
| 2012-06-21 | -21.77 |
| 2012-06-20 | -20.90 |
| 2012-06-19 | -21.22 |
| 2012-06-18 | -21.14 |
| 2012-06-15 | -21.77 |
| 2012-06-14 | -23.59 |
| 2012-06-13 | -22.96 |
| 2012-06-12 | -23.59 |
| 2012-06-11 | -23.36 |
| 2012-06-08 | -25.25 |
| 2012-06-07 | -24.54 |
| 2012-06-06 | -24.94 |
| 2012-06-05 | -26.52 |
| 2012-06-04 | -26.84 |
| 2012-06-01 | -25.10 |
| 2012-05-31 | -24.94 |
| 2012-05-30 | -25.02 |
| 2012-05-29 | -23.67 |
| 2012-05-28 | -24.62 |
| 2012-05-25 | -25.02 |
| 2012-05-24 | -25.25 |
| 2012-05-23 | -24.94 |
| 2012-05-22 | -23.83 |
| 2012-05-21 | -24.23 |
| 2012-05-18 | -24.31 |
| 2012-05-17 | -23.28 |
| 2012-05-16 | -23.20 |
| 2012-05-15 | -20.71 |
| 2012-05-14 | -21.46 |
| 2012-05-11 | -20.51 |
| 2012-05-10 | -19.52 |
| 2012-05-09 | -19.12 |
| 2012-05-08 | -18.33 |
| 2012-05-07 | -18.33 |
| 2012-05-04 | -15.96 |
| 2012-05-03 | -15.37 |
| 2012-05-02 | -14.97 |
| 2012-04-30 | -15.96 |
| 2012-04-27 | -17.34 |
| 2012-04-26 | -17.11 |
| 2012-04-25 | -17.70 |
| 2012-04-24 | -17.70 |
| 2012-04-23 | -17.89 |
| 2012-04-20 | -16.52 |
| 2012-04-19 | -16.32 |
| 2012-04-18 | -17.11 |
| 2012-04-17 | -18.09 |
| 2012-04-16 | -17.89 |
| 2012-04-13 | -17.50 |
| 2012-04-12 | -19.07 |
| 2012-04-11 | -19.86 |
| 2012-04-10 | -19.07 |
| 2012-04-05 | -18.09 |
| 2012-04-03 | -17.30 |
| 2012-04-02 | -18.48 |
| 2012-03-30 | -18.29 |
| 2012-03-29 | -18.09 |
| 2012-03-28 | -16.91 |
| 2012-03-27 | -16.13 |
| 2012-03-26 | -17.70 |
| 2012-03-23 | -17.89 |
| 2012-03-22 | -16.91 |
| 2012-03-21 | -16.91 |
| 2012-03-20 | -16.91 |
| 2012-03-19 | -16.13 |
| 2012-03-16 | -15.14 |
| 2012-03-15 | -15.14 |
| 2012-03-14 | -15.34 |
| 2012-03-13 | -15.34 |
| 2012-03-12 | -16.13 |
| 2012-03-09 | -16.32 |
| 2012-03-08 | -17.11 |
| 2012-03-07 | -18.29 |
| 2012-03-06 | -17.50 |
| 2012-03-05 | -16.13 |
| 2012-03-02 | -14.36 |
| 2012-03-01 | -15.14 |
| 2012-02-29 | -14.16 |
| 2012-02-28 | -14.36 |
| 2012-02-27 | -15.93 |
| 2012-02-24 | -15.34 |
| 2012-02-23 | -15.14 |
| 2012-02-22 | -14.55 |
| 2012-02-21 | -14.95 |
| 2012-02-20 | -15.14 |
| 2012-02-17 | -14.95 |
| 2012-02-16 | -15.73 |
| 2012-02-15 | -15.14 |
| 2012-02-14 | -17.11 |
| 2012-02-13 | -17.11 |
| 2012-02-10 | -17.70 |
| 2012-02-09 | -16.71 |
| 2012-02-08 | -16.71 |
| 2012-02-07 | -18.09 |
| 2012-02-06 | -17.89 |
| 2012-02-03 | -17.89 |
| 2012-02-02 | -17.89 |
| 2012-02-01 | -19.27 |
| 2012-01-31 | -19.46 |
| 2012-01-30 | -20.05 |
| 2012-01-27 | -18.68 |
| 2012-01-26 | -19.07 |
| 2012-01-20 | -20.45 |
| 2012-01-19 | -20.84 |
| 2012-01-18 | -21.90 |
| 2012-01-17 | -22.14 |
| 2012-01-16 | -24.73 |
| 2012-01-13 | -23.86 |
| 2012-01-12 | -24.26 |
| 2012-01-11 | -24.02 |
| 2012-01-10 | -24.73 |
| 2012-01-09 | -25.04 |
| 2012-01-06 | -26.38 |
| 2012-01-05 | -25.36 |
| 2012-01-04 | -25.75 |
| 2012-01-03 | -25.28 |
| 2011-12-30 | -27.01 |
| 2011-12-29 | -27.24 |
| 2011-12-28 | -26.69 |
| 2011-12-23 | -26.22 |
| 2011-12-22 | -27.24 |
| 2011-12-21 | -27.16 |
| 2011-12-20 | -28.42 |
| 2011-12-19 | -28.42 |
| 2011-12-16 | -27.48 |
| 2011-12-15 | -28.58 |
| 2011-12-14 | -27.40 |
| 2011-12-13 | -26.93 |
| 2011-12-12 | -26.61 |
| 2011-12-09 | -26.54 |
| 2011-12-08 | -24.34 |
| 2011-12-07 | -23.86 |
| 2011-12-06 | -25.04 |
| 2011-12-05 | -24.02 |
| 2011-12-02 | -24.49 |
| 2011-12-01 | -24.73 |
| 2011-11-30 | -28.89 |
| 2011-11-29 | -27.79 |
| 2011-11-28 | -28.58 |
| 2011-11-25 | -29.99 |
| 2011-11-24 | -28.97 |
| 2011-11-23 | -29.36 |
| 2011-11-22 | -27.87 |
| 2011-11-21 | -27.95 |
| 2011-11-18 | -26.93 |
| 2011-11-17 | -25.75 |
| 2011-11-16 | -25.28 |
| 2011-11-15 | -23.71 |
| 2011-11-14 | -22.76 |
| 2011-11-11 | -24.41 |
| 2011-11-10 | -25.20 |
| 2011-11-09 | -21.04 |
| 2011-11-08 | -22.21 |
| 2011-11-07 | -22.37 |
| 2011-11-04 | -21.66 |
| 2011-11-03 | -24.18 |
| 2011-11-02 | -21.98 |
| 2011-11-01 | -23.63 |
| 2011-10-31 | -21.59 |
| 2011-10-28 | -20.84 |
| 2011-10-27 | -22.37 |
| 2011-10-26 | -24.63 |
| 2011-10-25 | -25.09 |
| 2011-10-24 | -25.71 |
| 2011-10-21 | -28.54 |
| 2011-10-20 | -28.77 |
| 2011-10-19 | -27.62 |
| 2011-10-18 | -28.62 |
| 2011-10-17 | -25.48 |
| 2011-10-14 | -26.93 |
| 2011-10-13 | -25.78 |
| 2011-10-12 | -27.47 |
| 2011-10-11 | -28.24 |
| 2011-10-10 | -29.85 |
| 2011-10-07 | -29.92 |
| 2011-10-06 | -31.92 |
| 2011-10-04 | -35.52 |
| 2011-10-03 | -33.37 |
| 2011-09-30 | -30.46 |
| 2011-09-28 | -28.77 |
| 2011-09-27 | -28.31 |
| 2011-09-26 | -31.07 |
| 2011-09-23 | -30.08 |
| 2011-09-22 | -29.08 |
| 2011-09-21 | -25.71 |
| 2011-09-20 | -24.79 |
| 2011-09-19 | -25.40 |
| 2011-09-16 | -23.14 |
| 2011-09-15 | -24.10 |
| 2011-09-14 | -24.63 |
| 2011-09-12 | -24.86 |
| 2011-09-09 | -21.80 |
| 2011-09-08 | -21.61 |
| 2011-09-07 | -21.22 |
| 2011-09-06 | -22.56 |
| 2011-09-05 | -22.76 |
| 2011-09-02 | -20.65 |
| 2011-09-01 | -19.31 |
| 2011-08-31 | -19.50 |
| 2011-08-30 | -20.65 |
| 2011-08-29 | -21.99 |
| 2011-08-26 | -23.33 |
| 2011-08-25 | -22.56 |
| 2011-08-24 | -23.56 |
| 2011-08-23 | -22.18 |
| 2011-08-22 | -23.56 |
| 2011-08-19 | -23.94 |
| 2011-08-18 | -21.80 |
| 2011-08-17 | -20.46 |
| 2011-08-16 | -20.84 |
| 2011-08-15 | -20.65 |
| 2011-08-12 | -23.14 |
| 2011-08-11 | -23.14 |
| 2011-08-10 | -22.56 |
| 2011-08-09 | -24.25 |
| 2011-08-08 | -19.69 |
| 2011-08-05 | -18.16 |
| 2011-08-04 | -14.51 |
| 2011-08-03 | -13.94 |
| 2011-08-02 | -12.41 |
| 2011-08-01 | -11.26 |
| 2011-07-29 | -12.41 |
| 2011-07-28 | -11.83 |
| 2011-07-27 | -11.83 |
| 2011-07-26 | -12.02 |
| 2011-07-25 | -12.79 |
| 2011-07-22 | -12.21 |
| 2011-07-21 | -14.13 |
| 2011-07-20 | -13.94 |
| 2011-07-19 | -14.32 |
| 2011-07-18 | -14.90 |
| 2011-07-15 | -14.51 |
| 2011-07-14 | -14.13 |
| 2011-07-13 | -14.32 |
| 2011-07-12 | -15.28 |
| 2011-07-11 | -12.60 |
| 2011-07-08 | -11.26 |
| 2011-07-07 | -12.02 |
| 2011-07-06 | -11.83 |
| 2011-07-05 | -10.87 |
| 2011-07-04 | -10.87 |
| 2011-06-30 | -12.41 |
| 2011-06-29 | -13.75 |
| 2011-06-28 | -13.56 |
| 2011-06-27 | -13.75 |
| 2011-06-24 | -13.36 |
| 2011-06-23 | -14.90 |
| 2011-06-22 | -14.51 |
| 2011-06-21 | -14.51 |
| 2011-06-20 | -15.47 |
| 2011-06-17 | -15.09 |
| 2011-06-16 | -14.13 |
| 2011-06-15 | -12.79 |
| 2011-06-14 | -12.21 |
| 2011-06-13 | -12.21 |
| 2011-06-10 | -12.60 |
| 2011-06-09 | -11.83 |
| 2011-06-08 | -11.64 |
| 2011-06-07 | -10.87 |
| 2011-06-03 | -10.49 |
| 2011-06-02 | -9.53 |
| 2011-06-01 | -8.19 |
| 2011-05-31 | -7.81 |
| 2011-05-30 | -9.91 |
| 2011-05-27 | -10.11 |
| 2011-05-26 | -11.26 |
| 2011-05-25 | -11.64 |
| 2011-05-24 | -11.64 |
| 2011-05-23 | -11.83 |
| 2011-05-20 | -9.91 |
| 2011-05-19 | -10.11 |
| 2011-05-18 | -10.87 |
| 2011-05-17 | -11.45 |
| 2011-05-16 | -11.06 |
| 2011-05-13 | -9.72 |
| 2011-05-12 | -10.87 |
| 2011-05-11 | -9.91 |
| 2011-05-09 | -9.91 |
| 2011-05-06 | -10.68 |
| 2011-05-05 | -10.30 |
| 2011-05-04 | -10.30 |
| 2011-05-03 | -8.96 |
| 2011-04-29 | -8.76 |
| 2011-04-28 | -8.19 |
| 2011-04-27 | -7.92 |
| 2011-04-26 | -7.54 |
| 2011-04-21 | -6.97 |
| 2011-04-20 | -8.11 |
| 2011-04-19 | -9.45 |
| 2011-04-18 | -8.30 |
| 2011-04-15 | -7.73 |
| 2011-04-14 | -7.73 |
| 2011-04-13 | -6.97 |
| 2011-04-12 | -7.73 |
| 2011-04-11 | -6.40 |
| 2011-04-08 | -6.01 |
| 2011-04-07 | -6.40 |
| 2011-04-06 | -6.59 |
| 2011-04-04 | -7.16 |
| 2011-04-01 | -8.49 |
| 2011-03-31 | -9.45 |
| 2011-03-30 | -9.83 |
| 2011-03-29 | -11.16 |
| 2011-03-28 | -11.16 |
| 2011-03-25 | -10.97 |
| 2011-03-24 | -11.73 |
| 2011-03-23 | -12.11 |
| 2011-03-22 | -12.31 |
| 2011-03-21 | -12.69 |
| 2011-03-18 | -14.02 |
| 2011-03-17 | -14.21 |
| 2011-03-16 | -12.69 |
| 2011-03-15 | -12.88 |
| 2011-03-14 | -10.40 |
| 2011-03-11 | -10.78 |
| 2011-03-10 | -9.45 |
| 2011-03-09 | -8.49 |
| 2011-03-08 | -8.87 |
| 2011-03-07 | -10.59 |
| 2011-03-04 | -10.02 |
| 2011-03-03 | -11.16 |
| 2011-03-02 | -11.73 |
| 2011-03-01 | -10.02 |
| 2011-02-28 | -10.21 |
| 2011-02-25 | -11.54 |
| 2011-02-24 | -13.26 |
| 2011-02-23 | -11.92 |
| 2011-02-22 | -11.73 |
| 2011-02-21 | -9.83 |
| 2011-02-18 | -9.45 |
| 2011-02-17 | -10.59 |
| 2011-02-16 | -11.16 |
| 2011-02-15 | -12.11 |
| 2011-02-14 | -11.35 |
| 2011-02-11 | -12.31 |
| 2011-02-10 | -12.88 |
| 2011-02-09 | -11.16 |
| 2011-02-08 | -10.02 |
| 2011-02-07 | -9.64 |
| 2011-02-02 | -8.30 |
| 2011-02-01 | -9.83 |
| 2011-01-31 | -9.83 |
| 2011-01-28 | -9.45 |
| 2011-01-27 | -8.68 |
| 2011-01-26 | -8.49 |
| 2011-01-25 | -8.68 |
| 2011-01-24 | -8.68 |
| 2011-01-21 | -8.30 |
| 2011-01-20 | -7.92 |
| 2011-01-19 | -6.40 |
| 2011-01-18 | -7.16 |
| 2011-01-17 | -7.16 |
| 2011-01-14 | -6.78 |
| 2011-01-13 | -6.97 |
| 2011-01-12 | -7.35 |
| 2011-01-11 | -8.68 |
| 2011-01-10 | -9.64 |
| 2011-01-07 | -9.06 |
| 2011-01-06 | -8.68 |
| 2011-01-05 | -8.87 |
| 2011-01-04 | -9.26 |
| 2011-01-03 | -10.02 |
| 2010-12-31 | -11.54 |
| 2010-12-30 | -11.73 |
| 2010-12-29 | -11.73 |
| 2010-12-28 | -13.07 |
| 2010-12-24 | -12.31 |
| 2010-12-23 | -12.11 |
| 2010-12-22 | -11.54 |
| 2010-12-21 | -11.54 |
| 2010-12-20 | -13.07 |
| 2010-12-17 | -12.88 |
| 2010-12-16 | -13.07 |
| 2010-12-15 | -12.11 |
| 2010-12-14 | -10.02 |
| 2010-12-13 | -10.40 |
| 2010-12-10 | -10.97 |
| 2010-12-09 | -11.16 |
| 2010-12-08 | -11.54 |
| 2010-12-07 | -10.02 |
| 2010-12-06 | -10.97 |
| 2010-12-03 | -10.21 |
| 2010-12-02 | -10.02 |
| 2010-12-01 | -10.78 |
| 2010-11-30 | -11.54 |
| 2010-11-29 | -10.97 |
| 2010-11-26 | -12.31 |
| 2010-11-25 | -11.54 |
| 2010-11-24 | -11.54 |
| 2010-11-23 | -12.11 |
| 2010-11-22 | -9.64 |
| 2010-11-19 | -9.45 |
| 2010-11-18 | -9.45 |
| 2010-11-17 | -10.97 |
| 2010-11-16 | -9.26 |
| 2010-11-15 | -7.92 |
| 2010-11-12 | -7.16 |
| 2010-11-11 | -5.25 |
| 2010-11-10 | -6.01 |
| 2010-11-09 | -5.06 |
| 2010-11-08 | -4.30 |
| 2010-11-05 | -4.68 |
| 2010-11-04 | -6.21 |
| 2010-11-03 | -7.54 |
| 2010-11-02 | -9.45 |
| 2010-11-01 | -9.26 |
| 2010-10-29 | -11.73 |
| 2010-10-28 | -11.01 |
| 2010-10-27 | -11.20 |
| 2010-10-26 | -9.70 |
| 2010-10-25 | -9.51 |
| 2010-10-22 | -10.07 |
| 2010-10-21 | -9.33 |
| 2010-10-20 | -9.70 |
| 2010-10-19 | -8.95 |
| 2010-10-18 | -10.07 |
| 2010-10-15 | -8.95 |
| 2010-10-14 | -8.77 |
| 2010-10-13 | -10.07 |
| 2010-10-12 | -11.38 |
| 2010-10-11 | -11.01 |
| 2010-10-08 | -12.13 |
| 2010-10-07 | -12.32 |
| 2010-10-06 | -12.13 |
| 2010-10-05 | -13.44 |
| 2010-10-04 | -13.44 |
| 2010-09-30 | -14.19 |
| 2010-09-29 | -14.19 |
| 2010-09-28 | -15.31 |
| 2010-09-27 | -14.37 |
| 2010-09-24 | -15.12 |
| 2010-09-22 | -15.50 |
| 2010-09-21 | -15.50 |
| 2010-09-20 | -15.87 |
| 2010-09-17 | -15.87 |
| 2010-09-16 | -16.80 |
| 2010-09-15 | -16.62 |
| 2010-09-14 | -16.80 |
| 2010-09-13 | -16.80 |
| 2010-09-10 | -18.49 |
| 2010-09-09 | -18.86 |
| 2010-09-08 | -19.24 |
| 2010-09-07 | -17.93 |
| 2010-09-06 | -18.11 |
| 2010-09-03 | -19.61 |
| 2010-09-02 | -19.98 |
| 2010-09-01 | -21.29 |
| 2010-08-31 | -21.85 |
| 2010-08-30 | -20.92 |
| 2010-08-27 | -21.48 |
| 2010-08-26 | -21.10 |
| 2010-08-25 | -21.48 |
| 2010-08-24 | -21.10 |
| 2010-08-23 | -20.17 |
| 2010-08-20 | -19.98 |
| 2010-08-19 | -19.61 |
| 2010-08-18 | -19.80 |
| 2010-08-17 | -19.42 |
| 2010-08-16 | -19.61 |
| 2010-08-13 | -19.80 |
| 2010-08-12 | -19.61 |
| 2010-08-11 | -18.67 |
| 2010-08-10 | -18.30 |
| 2010-08-09 | -16.99 |
| 2010-08-06 | -17.37 |
| 2010-08-05 | -17.74 |
| 2010-08-04 | -17.93 |
| 2010-08-03 | -18.11 |
| 2010-08-02 | -18.49 |
| 2010-07-30 | -19.98 |
| 2010-07-29 | -19.42 |
| 2010-07-28 | -19.42 |
| 2010-07-27 | -19.98 |
| 2010-07-26 | -20.54 |
| 2010-07-23 | -20.54 |
| 2010-07-22 | -21.48 |
| 2010-07-21 | -21.67 |
| 2010-07-20 | -22.79 |
| 2010-07-19 | -23.54 |
| 2010-07-16 | -22.79 |
| 2010-07-15 | -22.79 |
| 2010-07-14 | -21.48 |
| 2010-07-13 | -22.23 |
| 2010-07-12 | -21.85 |
| 2010-07-09 | -22.23 |
| 2010-07-08 | -23.72 |
| 2010-07-07 | -24.28 |
| 2010-07-06 | -23.54 |
| 2010-07-05 | -24.47 |
| 2010-07-02 | -24.28 |
| 2010-06-30 | -23.16 |
| 2010-06-29 | -22.97 |
| 2010-06-28 | -20.92 |
| 2010-06-25 | -21.29 |
| 2010-06-24 | -21.29 |
| 2010-06-23 | -20.54 |
| 2010-06-22 | -20.54 |
| 2010-06-21 | -20.17 |
| 2010-06-18 | -22.79 |
| 2010-06-17 | -23.16 |
| 2010-06-15 | -23.35 |
| 2010-06-14 | -23.54 |
| 2010-06-11 | -24.28 |
| 2010-06-10 | -25.03 |
| 2010-06-09 | -25.03 |
| 2010-06-08 | -25.74 |
| 2010-06-07 | -26.19 |
| 2010-06-04 | -24.47 |
| 2010-06-03 | -24.66 |
| 2010-06-02 | -25.82 |
| 2010-06-01 | -25.74 |
| 2010-05-31 | -24.84 |
| 2010-05-28 | -24.84 |
| 2010-05-27 | -25.89 |
| 2010-05-26 | -27.01 |
| 2010-05-25 | -27.76 |
| 2010-05-24 | -25.37 |
| 2010-05-20 | -25.67 |
| 2010-05-19 | -25.67 |
| 2010-05-18 | -24.47 |
| 2010-05-17 | -25.52 |
| 2010-05-14 | -23.91 |
| 2010-05-13 | -22.97 |
| 2010-05-12 | -23.72 |
| 2010-05-11 | -23.91 |
| 2010-05-10 | -22.79 |
| 2010-05-07 | -24.84 |
| 2010-05-06 | -23.91 |
| 2010-05-05 | -23.35 |
| 2010-05-04 | -21.85 |
| 2010-05-03 | -21.67 |
| 2010-04-30 | -20.54 |
| 2010-04-29 | -21.85 |
| 2010-04-28 | -21.18 |
| 2010-04-27 | -20.25 |
| 2010-04-26 | -19.13 |
| 2010-04-23 | -20.06 |
| 2010-04-22 | -19.51 |
| 2010-04-21 | -19.32 |
| 2010-04-20 | -18.95 |
| 2010-04-19 | -19.51 |
| 2010-04-16 | -17.83 |
| 2010-04-15 | -16.90 |
| 2010-04-14 | -16.90 |
| 2010-04-13 | -16.90 |
| 2010-04-12 | -16.72 |
| 2010-04-09 | -16.72 |
| 2010-04-08 | -18.02 |
| 2010-04-07 | -17.83 |
| 2010-04-01 | -18.95 |
| 2010-03-31 | -20.25 |
| 2010-03-30 | -19.88 |
| 2010-03-29 | -20.25 |
| 2010-03-26 | -21.18 |
| 2010-03-25 | -22.11 |
| 2010-03-24 | -20.99 |
| 2010-03-23 | -21.18 |
| 2010-03-22 | -21.37 |
| 2010-03-19 | -20.06 |
| 2010-03-18 | -20.06 |
| 2010-03-17 | -19.69 |
| 2010-03-16 | -21.18 |
| 2010-03-15 | -20.81 |
| 2010-03-12 | -20.62 |
| 2010-03-11 | -20.44 |
| 2010-03-10 | -20.44 |
| 2010-03-09 | -20.44 |
| 2010-03-08 | -20.62 |
| 2010-03-05 | -22.11 |
| 2010-03-04 | -22.85 |
| 2010-03-03 | -21.74 |
| 2010-03-02 | -21.55 |
| 2010-03-01 | -21.18 |
| 2010-02-26 | -22.67 |
| 2010-02-25 | -23.60 |
| 2010-02-24 | -23.22 |
| 2010-02-23 | -22.85 |
| 2010-02-22 | -23.78 |
| 2010-02-19 | -25.46 |
| 2010-02-18 | -23.60 |
| 2010-02-17 | -23.04 |
| 2010-02-12 | -23.97 |
| 2010-02-11 | -23.97 |
| 2010-02-10 | -25.27 |
| 2010-02-09 | -25.94 |
| 2010-02-08 | -26.68 |
| 2010-02-05 | -26.16 |
| 2010-02-04 | -23.78 |
| 2010-02-03 | -22.48 |
| 2010-02-02 | -23.97 |
| 2010-02-01 | -24.15 |
| 2010-01-29 | -24.71 |
| 2010-01-28 | -23.78 |
| 2010-01-27 | -24.90 |
| 2010-01-26 | -24.53 |
| 2010-01-25 | -22.85 |
| 2010-01-22 | -22.11 |
| 2010-01-21 | -21.92 |
| 2010-01-20 | -20.44 |
| 2010-01-19 | -18.95 |
| 2010-01-18 | -19.69 |
| 2010-01-15 | -18.95 |
| 2010-01-14 | -18.76 |
| 2010-01-13 | -18.58 |
| 2010-01-12 | -16.72 |
| 2010-01-11 | -15.97 |
| 2010-01-08 | -16.35 |
| 2010-01-07 | -16.53 |
| 2010-01-06 | -15.97 |
| 2010-01-05 | -16.53 |
| 2010-01-04 | -18.39 |
| 2009-12-31 | -18.21 |
| 2009-12-30 | -19.32 |
| 2009-12-29 | -19.69 |
| 2009-12-28 | -19.69 |
| 2009-12-24 | -19.51 |
| 2009-12-23 | -20.44 |
| 2009-12-22 | -21.18 |
| 2009-12-21 | -21.55 |
| 2009-12-18 | -20.81 |
| 2009-12-17 | -20.06 |
| 2009-12-16 | -19.13 |
| 2009-12-15 | -18.39 |
| 2009-12-14 | -17.46 |
| 2009-12-11 | -17.83 |
| 2009-12-10 | -18.76 |
| 2009-12-09 | -18.58 |
| 2009-12-08 | -17.46 |
| 2009-12-07 | -16.35 |
| 2009-12-04 | -15.60 |
| 2009-12-03 | -15.79 |
| 2009-12-02 | -16.72 |
| 2009-12-01 | -17.28 |
| 2009-11-30 | -18.21 |
| 2009-11-27 | -20.81 |
| 2009-11-26 | -16.90 |
| 2009-11-25 | -15.23 |
| 2009-11-24 | -15.97 |
| 2009-11-23 | -14.86 |
| 2009-11-20 | -16.16 |
| 2009-11-19 | -15.60 |
| 2009-11-18 | -14.67 |
| 2009-11-17 | -14.49 |
| 2009-11-16 | -14.30 |
| 2009-11-13 | -15.79 |
| 2009-11-12 | -16.35 |
| 2009-11-11 | -15.60 |
| 2009-11-10 | -16.90 |
| 2009-11-09 | -16.90 |
| 2009-11-06 | -18.39 |
| 2009-11-05 | -20.06 |
| 2009-11-04 | -19.32 |
| 2009-11-03 | -20.81 |
| 2009-11-02 | -19.13 |
| 2009-10-30 | -18.76 |
| 2009-10-29 | -20.44 |
| 2009-10-28 | -18.69 |
| 2009-10-27 | -17.04 |
| 2009-10-23 | -15.76 |
| 2009-10-22 | -17.04 |
| 2009-10-21 | -16.86 |
| 2009-10-20 | -16.50 |
| 2009-10-19 | -17.23 |
| 2009-10-16 | -18.14 |
| 2009-10-15 | -17.77 |
| 2009-10-14 | -18.14 |
| 2009-10-13 | -19.60 |
| 2009-10-12 | -20.52 |
| 2009-10-09 | -19.60 |
| 2009-10-08 | -19.60 |
| 2009-10-07 | -20.52 |
| 2009-10-06 | -22.16 |
| 2009-10-05 | -23.80 |
| 2009-10-02 | -23.99 |
| 2009-09-30 | -21.79 |
| 2009-09-29 | -21.61 |
| 2009-09-28 | -23.07 |
| 2009-09-25 | -21.43 |
| 2009-09-24 | -21.25 |
| 2009-09-23 | -19.42 |
| 2009-09-22 | -18.87 |
| 2009-09-21 | -19.78 |
| 2009-09-18 | -19.24 |
| 2009-09-17 | -18.87 |
| 2009-09-16 | -20.33 |
| 2009-09-15 | -21.98 |
| 2009-09-14 | -21.79 |
| 2009-09-11 | -21.25 |
| 2009-09-10 | -21.61 |
| 2009-09-09 | -22.16 |
| 2009-09-08 | -21.61 |
| 2009-09-07 | -23.26 |
| 2009-09-04 | -24.35 |
| 2009-09-03 | -26.55 |
| 2009-09-02 | -27.35 |
| 2009-09-01 | -26.18 |
| 2009-08-31 | -26.55 |
| 2009-08-28 | -25.27 |
| 2009-08-27 | -24.72 |
| 2009-08-26 | -23.99 |
| 2009-08-25 | -23.99 |
| 2009-08-24 | -23.62 |
| 2009-08-21 | -24.72 |
| 2009-08-20 | -24.35 |
| 2009-08-19 | -25.81 |
| 2009-08-18 | -24.54 |
| 2009-08-17 | -25.08 |
| 2009-08-14 | -22.71 |
| 2009-08-13 | -22.53 |
| 2009-08-12 | -23.99 |
| 2009-08-11 | -21.98 |
| 2009-08-10 | -22.34 |
| 2009-08-07 | -24.35 |
| 2009-08-06 | -22.34 |
| 2009-08-05 | -23.99 |
| 2009-08-04 | -22.89 |
| 2009-08-03 | -22.89 |
| 2009-07-31 | -23.62 |
| 2009-07-30 | -24.90 |
| 2009-07-29 | -25.27 |
| 2009-07-28 | -23.62 |
| 2009-07-27 | -24.72 |
| 2009-07-24 | -25.63 |
| 2009-07-23 | -26.36 |
| 2009-07-22 | -28.30 |
| 2009-07-21 | -27.42 |
| 2009-07-20 | -27.50 |
| 2009-07-17 | -29.98 |
| 2009-07-16 | -31.81 |
| 2009-07-15 | -31.95 |
| 2009-07-14 | -33.49 |
| 2009-07-13 | -35.68 |
| 2009-07-10 | -34.22 |
| 2009-07-09 | -33.78 |
| 2009-07-08 | -34.00 |
| 2009-07-07 | -33.56 |
| 2009-07-06 | -33.27 |
| 2009-07-03 | -32.39 |
| 2009-07-02 | -32.54 |
| 2009-06-30 | -31.44 |
| 2009-06-29 | -31.08 |
| 2009-06-26 | -30.86 |
| 2009-06-25 | -31.95 |
| 2009-06-24 | -33.42 |
| 2009-06-23 | -34.66 |
| 2009-06-22 | -32.76 |
| 2009-06-19 | -33.34 |
| 2009-06-18 | -33.93 |
| 2009-06-17 | -32.98 |
| 2009-06-16 | -32.69 |
| 2009-06-15 | -31.52 |
| 2009-06-12 | -29.98 |
| 2009-06-11 | -30.35 |
| 2009-06-10 | -30.42 |
| 2009-06-09 | -33.05 |
| 2009-06-08 | -32.39 |
| 2009-06-05 | -31.00 |
| 2009-06-04 | -31.52 |
| 2009-06-03 | -31.30 |
| 2009-06-02 | -31.88 |
| 2009-06-01 | -30.13 |
| 2009-05-29 | -32.61 |
| 2009-05-27 | -33.64 |
| 2009-05-26 | -37.00 |
| 2009-05-25 | -36.70 |
| 2009-05-22 | -37.00 |
| 2009-05-21 | -36.56 |
| 2009-05-20 | -35.68 |
| 2009-05-19 | -35.39 |
| 2009-05-18 | -37.36 |
| 2009-05-15 | -38.24 |
| 2009-05-14 | -39.26 |
| 2009-05-13 | -37.29 |
| 2009-05-12 | -36.85 |
| 2009-05-11 | -37.14 |
| 2009-05-08 | -36.05 |
| 2009-05-07 | -36.78 |
| 2009-05-06 | -38.09 |
| 2009-05-05 | -39.56 |
| 2009-05-04 | -39.77 |
| 2009-04-30 | -43.06 |
| 2009-04-29 | -45.11 |
| 2009-04-28 | -46.57 |
| 2009-04-27 | -45.49 |
| 2009-04-24 | -43.97 |
| 2009-04-23 | -44.26 |
| 2009-04-22 | -45.49 |
| 2009-04-21 | -43.90 |
| 2009-04-20 | -42.38 |
| 2009-04-17 | -42.81 |
| 2009-04-16 | -43.03 |
| 2009-04-15 | -42.67 |
| 2009-04-14 | -43.10 |
| 2009-04-09 | -45.49 |
| 2009-04-08 | -47.08 |
| 2009-04-07 | -45.27 |
| 2009-04-06 | -45.05 |
| 2009-04-03 | -46.79 |
| 2009-04-02 | -46.79 |
| 2009-04-01 | -50.48 |
| 2009-03-31 | -50.11 |
| 2009-03-30 | -50.62 |
| 2009-03-27 | -48.23 |
| 2009-03-26 | -48.38 |
| 2009-03-25 | -50.04 |
| 2009-03-24 | -49.10 |
| 2009-03-23 | -50.69 |
| 2009-03-20 | -53.08 |
| 2009-03-19 | -52.14 |
| 2009-03-18 | -51.92 |
| 2009-03-17 | -53.01 |
| 2009-03-16 | -52.64 |
| 2009-03-13 | -54.16 |
| 2009-03-12 | -56.04 |
| 2009-03-11 | -56.26 |
| 2009-03-10 | -56.84 |
| 2009-03-09 | -57.63 |
| 2009-03-06 | -55.97 |
| 2009-03-05 | -55.32 |
| 2009-03-04 | -54.89 |
| 2009-03-03 | -55.90 |
| 2009-03-02 | -55.25 |
| 2009-02-27 | -53.08 |
| 2009-02-26 | -52.86 |
| 2009-02-25 | -52.57 |
| 2009-02-24 | -53.30 |
| 2009-02-23 | -51.78 |
| 2009-02-20 | -53.37 |
| 2009-02-19 | -52.36 |
| 2009-02-18 | -52.43 |
| 2009-02-17 | -52.79 |
| 2009-02-16 | -51.05 |
| 2009-02-13 | -50.55 |
| 2009-02-12 | -51.56 |
| 2009-02-11 | -50.48 |
| 2009-02-10 | -49.46 |
| 2009-02-09 | -49.75 |
| 2009-02-06 | -50.26 |
| 2009-02-05 | -51.85 |
| 2009-02-04 | -52.28 |
| 2009-02-03 | -53.30 |
| 2009-02-02 | -52.93 |
| 2009-01-30 | -51.56 |
| 2009-01-29 | -51.99 |
| 2009-01-23 | -54.02 |
| 2009-01-22 | -53.66 |
| 2009-01-21 | -54.09 |
| 2009-01-20 | -52.72 |
| 2009-01-19 | -51.27 |
| 2009-01-16 | -51.63 |
| 2009-01-15 | -51.49 |
| 2009-01-14 | -49.75 |
| 2009-01-13 | -49.90 |
| 2009-01-12 | -48.81 |
| 2009-01-09 | -47.37 |
| 2009-01-08 | -47.22 |
| 2009-01-07 | -45.13 |
| 2009-01-06 | -43.61 |
| 2009-01-05 | -43.17 |
| 2009-01-02 | -45.13 |
| 2008-12-31 | -47.22 |
| 2008-12-30 | -47.80 |
| 2008-12-29 | -47.80 |
| 2008-12-24 | -48.16 |
| 2008-12-23 | -48.02 |
| 2008-12-22 | -46.50 |
| 2008-12-19 | -44.55 |
| 2008-12-18 | -43.46 |
| 2008-12-17 | -43.68 |
| 2008-12-16 | -44.69 |
| 2008-12-15 | -44.98 |
| 2008-12-12 | -45.85 |
| 2008-12-11 | -43.03 |
| 2008-12-10 | -43.39 |
| 2008-12-09 | -45.78 |
| 2008-12-08 | -45.20 |
| 2008-12-05 | -49.46 |
| 2008-12-04 | -50.69 |
| 2008-12-03 | -50.19 |
| 2008-12-02 | -50.84 |
| 2008-12-01 | -48.67 |
| 2008-11-28 | -49.39 |
| 2008-11-27 | -50.84 |
| 2008-11-26 | -51.34 |
| 2008-11-25 | -52.86 |
| 2008-11-24 | -54.38 |
| 2008-11-21 | -53.73 |
| 2008-11-20 | -55.18 |
| 2008-11-19 | -53.30 |
| 2008-11-18 | -53.22 |
| 2008-11-17 | -50.77 |
| 2008-11-14 | -50.69 |
| 2008-11-13 | -51.99 |
| 2008-11-12 | -49.03 |
| 2008-11-11 | -48.89 |
| 2008-11-10 | -46.21 |
| 2008-11-07 | -48.09 |
| 2008-11-06 | -49.97 |
| 2008-11-05 | -45.92 |
| 2008-11-04 | -47.51 |
| 2008-11-03 | -47.80 |
| 2008-10-31 | -49.39 |
| 2008-10-30 | -48.31 |
| 2008-10-29 | -54.13 |
| 2008-10-28 | -54.90 |
| 2008-10-27 | -59.50 |
| 2008-10-24 | -54.62 |
| 2008-10-23 | -50.15 |
| 2008-10-22 | -48.33 |
| 2008-10-21 | -45.82 |
| 2008-10-20 | -44.70 |
| 2008-10-17 | -47.63 |
| 2008-10-16 | -45.19 |
| 2008-10-15 | -42.54 |
| 2008-10-14 | -39.67 |
| 2008-10-13 | -41.42 |
| 2008-10-10 | -46.52 |
| 2008-10-09 | -42.47 |
| 2008-10-08 | -44.07 |
| 2008-10-06 | -39.74 |
| 2008-10-03 | -36.32 |
| 2008-10-02 | -34.65 |
| 2008-09-30 | -35.41 |
| 2008-09-29 | -35.83 |
| 2008-09-26 | -32.97 |
| 2008-09-25 | -32.13 |
| 2008-09-24 | -31.99 |
| 2008-09-23 | -32.20 |
| 2008-09-22 | -29.83 |
| 2008-09-19 | -31.09 |
| 2008-09-18 | -36.32 |
| 2008-09-17 | -36.53 |
| 2008-09-16 | -34.58 |
| 2008-09-12 | -30.60 |
| 2008-09-11 | -30.74 |
| 2008-09-10 | -28.61 |
| 2008-09-09 | -27.04 |
| 2008-09-08 | -25.99 |
| 2008-09-05 | -28.96 |
| 2008-09-04 | -27.39 |
| 2008-09-03 | -26.69 |
| 2008-09-02 | -24.94 |
| 2008-09-01 | -25.64 |
| 2008-08-29 | -24.24 |
| 2008-08-28 | -25.12 |
| 2008-08-27 | -23.72 |
| 2008-08-26 | -24.94 |
| 2008-08-25 | -25.12 |
| 2008-08-21 | -27.39 |
| 2008-08-20 | -25.64 |
| 2008-08-19 | -27.04 |
| 2008-08-18 | -25.64 |
| 2008-08-15 | -24.94 |
| 2008-08-14 | -24.07 |
| 2008-08-13 | -24.24 |
| 2008-08-12 | -23.02 |
| 2008-08-11 | -22.32 |
| 2008-08-08 | -22.15 |
| 2008-08-07 | -21.63 |
| 2008-08-05 | -21.97 |
| 2008-08-04 | -19.88 |
| 2008-08-01 | -18.66 |
| 2008-07-31 | -19.18 |
| 2008-07-30 | -19.36 |
| 2008-07-29 | -20.93 |
| 2008-07-28 | -19.36 |
| 2008-07-25 | -19.18 |
| 2008-07-24 | -17.96 |
| 2008-07-23 | -17.78 |
| 2008-07-22 | -19.88 |
| 2008-07-21 | -19.88 |
| 2008-07-18 | -22.15 |
| 2008-07-17 | -22.85 |
| 2008-07-16 | -24.77 |
| 2008-07-15 | -24.77 |
| 2008-07-14 | -22.15 |
| 2008-07-11 | -21.45 |
| 2008-07-10 | -22.50 |
| 2008-07-09 | -22.67 |
| 2008-07-08 | -24.77 |
| 2008-07-07 | -22.15 |
| 2008-07-04 | -23.89 |
| 2008-07-03 | -24.59 |
| 2008-07-02 | -23.02 |
| 2008-06-30 | -21.63 |
| 2008-06-27 | -21.80 |
| 2008-06-26 | -20.05 |
| 2008-06-25 | -19.88 |
| 2008-06-24 | -20.40 |
| 2008-06-23 | -19.18 |
| 2008-06-20 | -19.18 |
| 2008-06-19 | -19.01 |
| 2008-06-18 | -17.61 |
| 2008-06-17 | -18.66 |
| 2008-06-16 | -18.66 |
| 2008-06-13 | -19.36 |
| 2008-06-12 | -18.31 |
| 2008-06-11 | -17.26 |
| 2008-06-10 | -17.09 |
| 2008-06-06 | -13.25 |
| 2008-06-05 | -13.94 |
| 2008-06-04 | -14.99 |
| 2008-06-03 | -13.94 |
| 2008-06-02 | -12.55 |
| 2008-05-30 | -13.07 |
| 2008-05-29 | -13.77 |
| 2008-05-28 | -13.94 |
| 2008-05-27 | -14.29 |
| 2008-05-26 | -14.29 |
| 2008-05-23 | -12.72 |
| 2008-05-22 | -11.68 |
| 2008-05-21 | -10.28 |
| 2008-05-20 | -11.50 |
| 2008-05-19 | -9.58 |
| 2008-05-16 | -9.76 |
| 2008-05-15 | -10.45 |
| 2008-05-14 | -9.93 |
| 2008-05-13 | -10.10 |
| 2008-05-09 | -12.02 |
| 2008-05-08 | -10.63 |
| 2008-05-07 | -10.28 |
| 2008-05-06 | -7.84 |
| 2008-05-05 | -8.36 |
| 2008-05-02 | -7.84 |
| 2008-04-30 | -9.58 |
| 2008-04-29 | -9.41 |
| 2008-04-28 | -10.03 |
| 2008-04-25 | -10.38 |
| 2008-04-24 | -10.03 |
| 2008-04-23 | -11.42 |
| 2008-04-22 | -12.63 |
| 2008-04-21 | -13.32 |
| 2008-04-18 | -15.22 |
| 2008-04-17 | -15.05 |
| 2008-04-16 | -16.61 |
| 2008-04-15 | -16.26 |
| 2008-04-14 | -16.61 |
| 2008-04-11 | -13.67 |
| 2008-04-10 | -15.40 |
| 2008-04-09 | -15.74 |
| 2008-04-08 | -15.05 |
| 2008-04-07 | -14.01 |
| 2008-04-03 | -15.40 |
| 2008-04-02 | -16.61 |
| 2008-04-01 | -18.86 |
| 2008-03-31 | -19.90 |
| 2008-03-28 | -18.69 |
| 2008-03-27 | -20.24 |
| 2008-03-26 | -20.76 |
| 2008-03-25 | -20.76 |
| 2008-03-20 | -25.61 |
| 2008-03-19 | -23.36 |
| 2008-03-18 | -24.74 |
| 2008-03-17 | -25.95 |
| 2008-03-14 | -22.15 |
| 2008-03-13 | -22.15 |
| 2008-03-12 | -18.34 |
| 2008-03-11 | -19.72 |
| 2008-03-10 | -20.42 |
| 2008-03-07 | -21.28 |
| 2008-03-06 | -18.86 |
| 2008-03-05 | -19.20 |
| 2008-03-04 | -19.38 |
| 2008-03-03 | -17.82 |
| 2008-02-29 | -15.40 |
| 2008-02-28 | -14.36 |
| 2008-02-27 | -14.53 |
| 2008-02-26 | -16.96 |
| 2008-02-25 | -18.69 |
| 2008-02-22 | -18.51 |
| 2008-02-21 | -17.47 |
| 2008-02-20 | -17.82 |
| 2008-02-19 | -15.74 |
| 2008-02-18 | -17.30 |
| 2008-02-15 | -15.92 |
| 2008-02-14 | -16.26 |
| 2008-02-13 | -19.38 |
| 2008-02-12 | -20.07 |
| 2008-02-11 | -21.28 |
| 2008-02-06 | -18.69 |
| 2008-02-05 | -13.49 |
| 2008-02-04 | -12.80 |
| 2008-02-01 | -15.92 |
| 2008-01-31 | -18.51 |
| 2008-01-30 | -17.65 |
| 2008-01-29 | -15.22 |
| 2008-01-28 | -16.09 |
| 2008-01-25 | -12.28 |
| 2008-01-24 | -17.99 |
| 2008-01-23 | -15.74 |
| 2008-01-22 | -24.05 |
| 2008-01-21 | -16.78 |
| 2008-01-18 | -12.28 |
| 2008-01-17 | -12.11 |
| 2008-01-16 | -14.71 |
| 2008-01-15 | -10.03 |
| 2008-01-14 | -7.61 |
| 2008-01-11 | -6.40 |
| 2008-01-10 | -5.02 |
| 2008-01-09 | -3.81 |
| 2008-01-08 | -5.54 |
| 2008-01-07 | -5.02 |
| 2008-01-04 | -3.98 |
| 2008-01-03 | -6.40 |
| 2008-01-02 | -4.15 |
| 2007-12-31 | -2.94 |
| 2007-12-28 | -4.84 |
| 2007-12-27 | -3.11 |
| 2007-12-24 | -1.73 |
| 2007-12-21 | -3.29 |
| 2007-12-20 | -5.36 |
| 2007-12-19 | -5.88 |
| 2007-12-18 | -6.57 |
| 2007-12-17 | -7.44 |
| 2007-12-14 | -3.98 |
| 2007-12-13 | -3.46 |
| 2007-12-12 | -0.69 |
| 2007-12-11 | 1.73 |
| 2007-12-10 | -0.87 |
| 2007-12-07 | 0.87 |
| 2007-12-06 | 2.94 |
| 2007-12-05 | 2.60 |
| 2007-12-04 | 0.69 |
| 2007-12-03 | -0.17 |
| 2007-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy