Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -61.02 |
| 2022-08-11 | -61.02 |
| 2022-08-10 | -61.02 |
| 2022-08-09 | -61.02 |
| 2022-08-08 | -61.02 |
| 2022-08-05 | -61.02 |
| 2022-08-04 | -61.02 |
| 2022-08-03 | -61.02 |
| 2022-08-02 | -61.02 |
| 2022-08-01 | -61.02 |
| 2022-07-29 | -61.02 |
| 2022-07-28 | -61.02 |
| 2022-07-27 | -61.02 |
| 2022-07-26 | -61.02 |
| 2022-07-25 | -61.02 |
| 2022-07-22 | -61.02 |
| 2022-07-21 | -61.02 |
| 2022-07-20 | -61.02 |
| 2022-07-19 | -61.02 |
| 2022-07-18 | -61.02 |
| 2022-07-15 | -61.02 |
| 2022-07-14 | -61.02 |
| 2022-07-13 | -61.02 |
| 2022-07-12 | -61.02 |
| 2022-07-11 | -61.02 |
| 2022-07-08 | -61.02 |
| 2022-07-07 | -61.02 |
| 2022-07-06 | -61.02 |
| 2022-07-05 | -61.02 |
| 2022-07-04 | -61.02 |
| 2022-06-30 | -61.02 |
| 2022-06-29 | -61.02 |
| 2022-06-28 | -61.02 |
| 2022-06-27 | -61.02 |
| 2022-06-24 | -61.02 |
| 2022-06-23 | -61.02 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -61.02 |
| 2022-06-20 | -61.02 |
| 2022-06-17 | -61.02 |
| 2022-06-16 | -61.02 |
| 2022-06-15 | -61.02 |
| 2022-06-14 | -61.02 |
| 2022-06-13 | -61.02 |
| 2022-06-10 | -61.02 |
| 2022-06-09 | -61.02 |
| 2022-06-08 | -61.02 |
| 2022-06-07 | -61.02 |
| 2022-06-06 | -61.02 |
| 2022-06-02 | -61.02 |
| 2022-06-01 | -61.02 |
| 2022-05-31 | -61.02 |
| 2022-05-30 | -61.02 |
| 2022-05-27 | -61.02 |
| 2022-05-26 | -61.02 |
| 2022-05-25 | -61.02 |
| 2022-05-24 | -61.02 |
| 2022-05-23 | -61.02 |
| 2022-05-20 | -61.02 |
| 2022-05-19 | -61.02 |
| 2022-05-18 | -61.02 |
| 2022-05-17 | -61.02 |
| 2022-05-16 | -61.02 |
| 2022-05-13 | -61.02 |
| 2022-05-12 | -61.02 |
| 2022-05-11 | -61.02 |
| 2022-05-10 | -61.02 |
| 2022-05-06 | -61.02 |
| 2022-05-05 | -61.02 |
| 2022-05-04 | -61.02 |
| 2022-05-03 | -61.02 |
| 2022-04-29 | -61.02 |
| 2022-04-28 | -61.02 |
| 2022-04-27 | -61.02 |
| 2022-04-26 | -61.02 |
| 2022-04-25 | -61.02 |
| 2022-04-22 | -61.02 |
| 2022-04-21 | -61.02 |
| 2022-04-20 | -61.02 |
| 2022-04-19 | -61.02 |
| 2022-04-14 | -61.02 |
| 2022-04-13 | -61.02 |
| 2022-04-12 | -61.02 |
| 2022-04-11 | -61.02 |
| 2022-04-08 | -61.02 |
| 2022-04-07 | -61.02 |
| 2022-04-06 | -61.02 |
| 2022-04-04 | -61.02 |
| 2022-04-01 | -61.02 |
| 2022-03-31 | -61.02 |
| 2022-03-30 | -61.02 |
| 2022-03-29 | -61.02 |
| 2022-03-28 | -61.02 |
| 2022-03-25 | -61.02 |
| 2022-03-24 | -61.02 |
| 2022-03-23 | -61.02 |
| 2022-03-22 | -61.02 |
| 2022-03-21 | -61.02 |
| 2022-03-18 | -61.02 |
| 2022-03-17 | -61.02 |
| 2022-03-16 | -61.02 |
| 2022-03-15 | -61.02 |
| 2022-03-14 | -61.02 |
| 2022-03-11 | -61.02 |
| 2022-03-10 | -61.02 |
| 2022-03-09 | -61.02 |
| 2022-03-08 | -61.02 |
| 2022-03-07 | -61.02 |
| 2022-03-04 | -61.02 |
| 2022-03-03 | -61.02 |
| 2022-03-02 | -61.02 |
| 2022-03-01 | -61.02 |
| 2022-02-28 | -61.02 |
| 2022-02-25 | -61.02 |
| 2022-02-24 | -61.02 |
| 2022-02-23 | -61.02 |
| 2022-02-22 | -61.02 |
| 2022-02-21 | -61.02 |
| 2022-02-18 | -61.02 |
| 2022-02-17 | -61.02 |
| 2022-02-16 | -61.02 |
| 2022-02-15 | -61.02 |
| 2022-02-14 | -61.02 |
| 2022-02-11 | -61.02 |
| 2022-02-10 | -61.02 |
| 2022-02-09 | -61.02 |
| 2022-02-08 | -61.02 |
| 2022-02-07 | -61.02 |
| 2022-02-04 | -61.02 |
| 2022-01-31 | -61.02 |
| 2022-01-28 | -61.02 |
| 2022-01-27 | -61.02 |
| 2022-01-26 | -61.02 |
| 2022-01-25 | -61.02 |
| 2022-01-24 | -61.02 |
| 2022-01-21 | -61.02 |
| 2022-01-20 | -61.02 |
| 2022-01-19 | -61.02 |
| 2022-01-18 | -61.02 |
| 2022-01-17 | -61.02 |
| 2022-01-14 | -61.02 |
| 2022-01-13 | -61.02 |
| 2022-01-12 | -61.02 |
| 2022-01-11 | -61.02 |
| 2022-01-10 | -61.02 |
| 2022-01-07 | -61.02 |
| 2022-01-06 | -61.02 |
| 2022-01-05 | -61.02 |
| 2022-01-04 | -61.02 |
| 2022-01-03 | -61.02 |
| 2021-12-31 | -61.02 |
| 2021-12-30 | -61.02 |
| 2021-12-29 | -61.02 |
| 2021-12-28 | -61.02 |
| 2021-12-24 | -61.02 |
| 2021-12-23 | -61.02 |
| 2021-12-22 | -61.02 |
| 2021-12-21 | -61.02 |
| 2021-12-20 | -61.02 |
| 2021-12-17 | -61.02 |
| 2021-12-16 | -61.02 |
| 2021-12-15 | -61.02 |
| 2021-12-14 | -61.02 |
| 2021-12-13 | -61.02 |
| 2021-12-10 | -61.02 |
| 2021-12-09 | -61.02 |
| 2021-12-08 | -61.02 |
| 2021-12-07 | -61.02 |
| 2021-12-06 | -61.02 |
| 2021-12-03 | -61.02 |
| 2021-12-02 | -61.02 |
| 2021-12-01 | -61.02 |
| 2021-11-30 | -61.02 |
| 2021-11-29 | -61.02 |
| 2021-11-26 | -61.02 |
| 2021-11-25 | -61.02 |
| 2021-11-24 | -61.02 |
| 2021-11-23 | -61.02 |
| 2021-11-22 | -61.02 |
| 2021-11-19 | -61.02 |
| 2021-11-18 | -61.02 |
| 2021-11-17 | -61.02 |
| 2021-11-16 | -61.02 |
| 2021-11-15 | -61.02 |
| 2021-11-12 | -61.02 |
| 2021-11-11 | -61.02 |
| 2021-11-10 | -61.02 |
| 2021-11-09 | -61.02 |
| 2021-11-08 | -61.02 |
| 2021-11-05 | -61.02 |
| 2021-11-04 | -61.02 |
| 2021-11-03 | -61.02 |
| 2021-11-02 | -61.02 |
| 2021-11-01 | -61.02 |
| 2021-10-29 | -61.02 |
| 2021-10-28 | -61.02 |
| 2021-10-27 | -61.02 |
| 2021-10-26 | -61.02 |
| 2021-10-25 | -61.02 |
| 2021-10-22 | -61.02 |
| 2021-10-21 | -61.02 |
| 2021-10-20 | -61.02 |
| 2021-10-19 | -61.02 |
| 2021-10-18 | -61.02 |
| 2021-10-15 | -61.02 |
| 2021-10-12 | -61.02 |
| 2021-10-11 | -61.02 |
| 2021-10-08 | -61.02 |
| 2021-10-07 | -61.02 |
| 2021-10-06 | -61.02 |
| 2021-10-05 | -61.02 |
| 2021-10-04 | -61.02 |
| 2021-09-30 | -61.02 |
| 2021-09-29 | -61.02 |
| 2021-09-28 | -61.02 |
| 2021-09-27 | -61.02 |
| 2021-09-24 | -61.02 |
| 2021-09-23 | -61.02 |
| 2021-09-21 | -61.02 |
| 2021-09-20 | -61.02 |
| 2021-09-17 | -61.02 |
| 2021-09-16 | -61.02 |
| 2021-09-15 | -61.02 |
| 2021-09-14 | -61.02 |
| 2021-09-13 | -61.02 |
| 2021-09-10 | -61.02 |
| 2021-09-09 | -61.02 |
| 2021-09-08 | -61.02 |
| 2021-09-07 | -61.02 |
| 2021-09-06 | -61.02 |
| 2021-09-03 | -61.02 |
| 2021-09-02 | -61.02 |
| 2021-09-01 | -61.02 |
| 2021-08-31 | -61.02 |
| 2021-08-30 | -61.02 |
| 2021-08-27 | -61.02 |
| 2021-08-26 | -61.02 |
| 2021-08-25 | -61.02 |
| 2021-08-24 | -61.02 |
| 2021-08-23 | -61.02 |
| 2021-08-20 | -61.02 |
| 2021-08-19 | -61.02 |
| 2021-08-18 | -61.02 |
| 2021-08-17 | -61.02 |
| 2021-08-16 | -61.02 |
| 2021-08-13 | -61.02 |
| 2021-08-12 | -61.02 |
| 2021-08-11 | -61.02 |
| 2021-08-10 | -61.02 |
| 2021-08-09 | -61.02 |
| 2021-08-06 | -61.02 |
| 2021-08-05 | -61.02 |
| 2021-08-04 | -61.02 |
| 2021-08-03 | -61.02 |
| 2021-08-02 | -61.02 |
| 2021-07-30 | -61.02 |
| 2021-07-29 | -61.02 |
| 2021-07-28 | -61.02 |
| 2021-07-27 | -61.02 |
| 2021-07-26 | -61.02 |
| 2021-07-23 | -61.02 |
| 2021-07-22 | -61.02 |
| 2021-07-21 | -61.02 |
| 2021-07-20 | -61.02 |
| 2021-07-19 | -61.02 |
| 2021-07-16 | -61.02 |
| 2021-07-15 | -61.02 |
| 2021-07-14 | -61.02 |
| 2021-07-13 | -61.02 |
| 2021-07-12 | -61.02 |
| 2021-07-09 | -61.02 |
| 2021-07-08 | -61.02 |
| 2021-07-07 | -61.02 |
| 2021-07-06 | -61.02 |
| 2021-07-05 | -61.02 |
| 2021-07-02 | -61.02 |
| 2021-06-30 | -61.02 |
| 2021-06-29 | -61.02 |
| 2021-06-28 | -61.02 |
| 2021-06-25 | -61.02 |
| 2021-06-24 | -61.02 |
| 2021-06-23 | -61.02 |
| 2021-06-22 | -61.02 |
| 2021-06-21 | -61.02 |
| 2021-06-18 | -61.02 |
| 2021-06-17 | -61.02 |
| 2021-06-16 | -61.02 |
| 2021-06-15 | -61.02 |
| 2021-06-11 | -61.02 |
| 2021-06-10 | -61.02 |
| 2021-06-09 | -61.02 |
| 2021-06-08 | -61.02 |
| 2021-06-07 | -61.02 |
| 2021-06-04 | -61.02 |
| 2021-06-03 | -61.02 |
| 2021-06-02 | -61.02 |
| 2021-06-01 | -61.02 |
| 2021-05-31 | -61.02 |
| 2021-05-28 | -61.02 |
| 2021-05-27 | -61.02 |
| 2021-05-26 | -61.02 |
| 2021-05-25 | -61.02 |
| 2021-05-24 | -61.02 |
| 2021-05-21 | -61.02 |
| 2021-05-20 | -61.02 |
| 2021-05-18 | -61.02 |
| 2021-05-17 | -61.02 |
| 2021-05-14 | -61.02 |
| 2021-05-13 | -61.02 |
| 2021-05-12 | -61.02 |
| 2021-05-11 | -61.02 |
| 2021-05-10 | -61.02 |
| 2021-05-07 | -61.02 |
| 2021-05-06 | -61.02 |
| 2021-05-05 | -61.02 |
| 2021-05-04 | -61.02 |
| 2021-05-03 | -61.02 |
| 2021-04-30 | -61.02 |
| 2021-04-29 | -61.02 |
| 2021-04-28 | -61.02 |
| 2021-04-27 | -61.02 |
| 2021-04-26 | -61.02 |
| 2021-04-23 | -61.02 |
| 2021-04-22 | -61.02 |
| 2021-04-21 | -61.02 |
| 2021-04-20 | -61.02 |
| 2021-04-19 | -61.02 |
| 2021-04-16 | -61.02 |
| 2021-04-15 | -61.02 |
| 2021-04-14 | -61.02 |
| 2021-04-13 | -61.02 |
| 2021-04-12 | -61.02 |
| 2021-04-09 | -61.02 |
| 2021-04-08 | -61.02 |
| 2021-04-07 | -61.02 |
| 2021-04-01 | -61.02 |
| 2021-03-31 | -61.02 |
| 2021-03-30 | -61.02 |
| 2021-03-29 | -61.02 |
| 2021-03-26 | -61.02 |
| 2021-03-25 | -61.02 |
| 2021-03-24 | -61.02 |
| 2021-03-23 | -61.02 |
| 2021-03-22 | -61.02 |
| 2021-03-19 | -61.02 |
| 2021-03-18 | -61.02 |
| 2021-03-17 | -61.02 |
| 2021-03-16 | -61.02 |
| 2021-03-15 | -61.02 |
| 2021-03-12 | -61.02 |
| 2021-03-11 | -61.02 |
| 2021-03-10 | -61.02 |
| 2021-03-09 | -61.02 |
| 2021-03-08 | -61.02 |
| 2021-03-05 | -61.02 |
| 2021-03-04 | -61.02 |
| 2021-03-03 | -61.02 |
| 2021-03-02 | -61.02 |
| 2021-03-01 | -61.02 |
| 2021-02-26 | -61.02 |
| 2021-02-25 | -61.02 |
| 2021-02-24 | -61.02 |
| 2021-02-23 | -61.02 |
| 2021-02-22 | -61.02 |
| 2021-02-19 | -61.02 |
| 2021-02-18 | -61.02 |
| 2021-02-17 | -61.02 |
| 2021-02-16 | -61.02 |
| 2021-02-11 | -61.02 |
| 2021-02-10 | -61.02 |
| 2021-02-09 | -61.02 |
| 2021-02-08 | -61.02 |
| 2021-02-05 | -61.02 |
| 2021-02-04 | -61.02 |
| 2021-02-03 | -61.02 |
| 2021-02-02 | -61.02 |
| 2021-02-01 | -61.02 |
| 2021-01-29 | -61.02 |
| 2021-01-28 | -61.02 |
| 2021-01-27 | -61.02 |
| 2021-01-26 | -61.02 |
| 2021-01-25 | -61.02 |
| 2021-01-22 | -61.02 |
| 2021-01-21 | -61.02 |
| 2021-01-20 | -61.02 |
| 2021-01-19 | -62.77 |
| 2021-01-18 | -65.83 |
| 2021-01-15 | -66.71 |
| 2021-01-14 | -66.27 |
| 2021-01-13 | -66.27 |
| 2021-01-12 | -65.83 |
| 2021-01-11 | -65.40 |
| 2021-01-08 | -64.08 |
| 2021-01-07 | -60.58 |
| 2021-01-06 | -63.21 |
| 2021-01-05 | -63.21 |
| 2021-01-04 | -63.21 |
| 2020-12-31 | -60.58 |
| 2020-12-30 | -59.26 |
| 2020-12-29 | -59.26 |
| 2020-12-28 | -59.26 |
| 2020-12-24 | -58.82 |
| 2020-12-23 | -58.82 |
| 2020-12-22 | -57.51 |
| 2020-12-21 | -57.95 |
| 2020-12-18 | -58.39 |
| 2020-12-17 | -56.63 |
| 2020-12-16 | -55.76 |
| 2020-12-15 | -57.07 |
| 2020-12-14 | -57.07 |
| 2020-12-11 | -55.76 |
| 2020-12-10 | -50.06 |
| 2020-12-09 | -49.63 |
| 2020-12-08 | -58.39 |
| 2020-12-07 | -57.51 |
| 2020-12-04 | -54.01 |
| 2020-12-03 | -54.88 |
| 2020-12-02 | -52.69 |
| 2020-12-01 | -54.44 |
| 2020-11-30 | -38.68 |
| 2020-11-27 | -30.35 |
| 2020-11-26 | -29.91 |
| 2020-11-25 | -33.42 |
| 2020-11-24 | -25.53 |
| 2020-11-23 | -38.68 |
| 2020-11-20 | -49.63 |
| 2020-11-19 | -58.39 |
| 2020-11-18 | -68.90 |
| 2020-11-17 | -68.90 |
| 2020-11-16 | -72.84 |
| 2020-11-13 | -78.10 |
| 2020-11-12 | -78.76 |
| 2020-11-11 | -78.76 |
| 2020-11-10 | -78.76 |
| 2020-11-09 | -79.85 |
| 2020-11-06 | -80.51 |
| 2020-11-05 | -79.63 |
| 2020-11-04 | -78.54 |
| 2020-11-03 | -78.54 |
| 2020-11-02 | -78.10 |
| 2020-10-30 | -76.35 |
| 2020-10-29 | -74.59 |
| 2020-10-28 | -73.28 |
| 2020-10-27 | -67.59 |
| 2020-10-23 | -67.15 |
| 2020-10-22 | -68.02 |
| 2020-10-21 | -64.96 |
| 2020-10-20 | -61.02 |
| 2020-10-19 | -56.63 |
| 2020-10-16 | -52.25 |
| 2020-10-15 | -58.39 |
| 2020-10-14 | -49.63 |
| 2020-10-12 | -43.06 |
| 2020-10-09 | -43.06 |
| 2020-10-08 | -39.11 |
| 2020-10-07 | -37.36 |
| 2020-10-06 | -29.91 |
| 2020-10-05 | -29.91 |
| 2020-09-30 | -22.03 |
| 2020-09-29 | -22.47 |
| 2020-09-28 | -23.34 |
| 2020-09-25 | -26.41 |
| 2020-09-24 | -23.34 |
| 2020-09-23 | -23.34 |
| 2020-09-22 | -23.34 |
| 2020-09-21 | -25.97 |
| 2020-09-18 | -20.72 |
| 2020-09-17 | -18.53 |
| 2020-09-16 | -17.65 |
| 2020-09-15 | -8.45 |
| 2020-09-14 | -19.84 |
| 2020-09-11 | -8.45 |
| 2020-09-10 | 2.94 |
| 2020-09-09 | 3.81 |
| 2020-09-08 | 5.13 |
| 2020-09-07 | 6.00 |
| 2020-09-04 | 0.75 |
| 2020-09-03 | 22.65 |
| 2020-09-02 | 23.09 |
| 2020-09-01 | 30.97 |
| 2020-08-31 | 30.53 |
| 2020-08-28 | 22.21 |
| 2020-08-27 | 20.90 |
| 2020-08-26 | 5.57 |
| 2020-08-25 | 4.69 |
| 2020-08-24 | 5.13 |
| 2020-08-21 | 13.89 |
| 2020-08-20 | 16.95 |
| 2020-08-19 | 13.01 |
| 2020-08-18 | 13.01 |
| 2020-08-17 | 15.20 |
| 2020-08-14 | 16.95 |
| 2020-08-13 | 15.64 |
| 2020-08-12 | 16.08 |
| 2020-08-11 | 13.89 |
| 2020-08-10 | 31.41 |
| 2020-08-07 | 36.23 |
| 2020-08-06 | 35.79 |
| 2020-08-05 | 66.45 |
| 2020-08-04 | 79.16 |
| 2020-08-03 | 79.16 |
| 2020-07-31 | 79.59 |
| 2020-07-30 | 77.40 |
| 2020-07-29 | 87.04 |
| 2020-07-28 | 95.80 |
| 2020-07-27 | 97.11 |
| 2020-07-24 | 99.31 |
| 2020-07-23 | 102.37 |
| 2020-07-22 | 101.50 |
| 2020-07-21 | 97.55 |
| 2020-07-20 | 97.55 |
| 2020-07-17 | 97.11 |
| 2020-07-16 | 97.11 |
| 2020-07-15 | 96.68 |
| 2020-07-14 | 101.50 |
| 2020-07-13 | 101.50 |
| 2020-07-10 | 101.50 |
| 2020-07-09 | 108.94 |
| 2020-07-08 | 107.19 |
| 2020-07-07 | 107.19 |
| 2020-07-06 | 116.39 |
| 2020-07-03 | 115.51 |
| 2020-07-02 | 117.26 |
| 2020-06-30 | 115.07 |
| 2020-06-29 | 114.64 |
| 2020-06-26 | 114.64 |
| 2020-06-24 | 115.51 |
| 2020-06-23 | 114.64 |
| 2020-06-22 | 112.88 |
| 2020-06-19 | 113.76 |
| 2020-06-18 | 119.02 |
| 2020-06-17 | 122.96 |
| 2020-06-16 | 123.40 |
| 2020-06-15 | 117.26 |
| 2020-06-12 | 117.26 |
| 2020-06-11 | 117.26 |
| 2020-06-10 | 118.14 |
| 2020-06-09 | 117.26 |
| 2020-06-08 | 117.26 |
| 2020-06-05 | 119.02 |
| 2020-06-04 | 117.70 |
| 2020-06-03 | 119.02 |
| 2020-06-02 | 119.02 |
| 2020-06-01 | 119.02 |
| 2020-05-29 | 119.02 |
| 2020-05-28 | 119.89 |
| 2020-05-27 | 119.45 |
| 2020-05-26 | 119.45 |
| 2020-05-25 | 119.02 |
| 2020-05-22 | 119.89 |
| 2020-05-21 | 120.33 |
| 2020-05-20 | 120.77 |
| 2020-05-19 | 122.96 |
| 2020-05-18 | 121.64 |
| 2020-05-15 | 120.77 |
| 2020-05-14 | 120.33 |
| 2020-05-13 | 119.02 |
| 2020-05-12 | 117.26 |
| 2020-05-11 | 119.02 |
| 2020-05-08 | 119.02 |
| 2020-05-07 | 119.45 |
| 2020-05-06 | 122.96 |
| 2020-05-05 | 122.08 |
| 2020-05-04 | 121.21 |
| 2020-04-29 | 125.59 |
| 2020-04-28 | 123.83 |
| 2020-04-27 | 123.40 |
| 2020-04-24 | 122.96 |
| 2020-04-23 | 127.34 |
| 2020-04-22 | 111.13 |
| 2020-04-21 | 108.94 |
| 2020-04-20 | 91.86 |
| 2020-04-17 | 83.54 |
| 2020-04-16 | 66.45 |
| 2020-04-15 | 45.87 |
| 2020-04-14 | 44.11 |
| 2020-04-09 | 35.35 |
| 2020-04-08 | 35.35 |
| 2020-04-07 | 36.23 |
| 2020-04-06 | 35.79 |
| 2020-04-03 | 37.54 |
| 2020-04-02 | 42.36 |
| 2020-04-01 | 42.36 |
| 2020-03-31 | 42.36 |
| 2020-03-30 | 52.87 |
| 2020-03-27 | 52.87 |
| 2020-03-26 | 53.31 |
| 2020-03-25 | 53.31 |
| 2020-03-24 | 53.31 |
| 2020-03-23 | 53.31 |
| 2020-03-20 | 53.31 |
| 2020-03-19 | 51.12 |
| 2020-03-18 | 51.12 |
| 2020-03-17 | 51.12 |
| 2020-03-16 | 51.12 |
| 2020-03-13 | 51.12 |
| 2020-03-12 | 51.12 |
| 2020-03-11 | 51.12 |
| 2020-03-10 | 52.44 |
| 2020-03-09 | 52.44 |
| 2020-03-06 | 52.44 |
| 2020-03-05 | 52.44 |
| 2020-03-04 | 52.44 |
| 2020-03-03 | 52.44 |
| 2020-03-02 | 52.44 |
| 2020-02-28 | 52.44 |
| 2020-02-27 | 52.44 |
| 2020-02-26 | 52.44 |
| 2020-02-25 | 52.44 |
| 2020-02-24 | 52.44 |
| 2020-02-21 | 52.44 |
| 2020-02-20 | 52.44 |
| 2020-02-19 | 52.44 |
| 2020-02-18 | 52.87 |
| 2020-02-17 | 53.31 |
| 2020-02-14 | 53.31 |
| 2020-02-13 | 59.01 |
| 2020-02-12 | 59.01 |
| 2020-02-11 | 59.01 |
| 2020-02-10 | 59.01 |
| 2020-02-07 | 61.63 |
| 2020-02-06 | 62.95 |
| 2020-02-05 | 64.26 |
| 2020-02-04 | 65.58 |
| 2020-02-03 | 65.58 |
| 2020-01-31 | 65.58 |
| 2020-01-30 | 65.58 |
| 2020-01-29 | 65.58 |
| 2020-01-24 | 65.58 |
| 2020-01-23 | 67.77 |
| 2020-01-22 | 76.53 |
| 2020-01-21 | 69.08 |
| 2020-01-20 | 73.90 |
| 2020-01-17 | 73.90 |
| 2020-01-16 | 74.78 |
| 2020-01-15 | 88.35 |
| 2020-01-14 | 88.79 |
| 2020-01-13 | 89.67 |
| 2020-01-10 | 84.85 |
| 2020-01-09 | 90.11 |
| 2020-01-08 | 89.67 |
| 2020-01-07 | 92.30 |
| 2020-01-06 | 97.11 |
| 2020-01-03 | 99.31 |
| 2020-01-02 | 99.74 |
| 2019-12-31 | 100.62 |
| 2019-12-30 | 100.62 |
| 2019-12-27 | 100.18 |
| 2019-12-24 | 99.74 |
| 2019-12-23 | 99.31 |
| 2019-12-20 | 99.74 |
| 2019-12-19 | 97.99 |
| 2019-12-18 | 98.43 |
| 2019-12-17 | 98.87 |
| 2019-12-16 | 105.88 |
| 2019-12-13 | 109.38 |
| 2019-12-12 | 105.00 |
| 2019-12-11 | 102.81 |
| 2019-12-10 | 97.99 |
| 2019-12-09 | 99.31 |
| 2019-12-06 | 98.43 |
| 2019-12-05 | 97.99 |
| 2019-12-04 | 95.36 |
| 2019-12-03 | 97.55 |
| 2019-12-02 | 97.99 |
| 2019-11-29 | 97.11 |
| 2019-11-28 | 97.99 |
| 2019-11-27 | 98.43 |
| 2019-11-26 | 97.11 |
| 2019-11-25 | 99.31 |
| 2019-11-22 | 98.43 |
| 2019-11-21 | 97.11 |
| 2019-11-20 | 97.99 |
| 2019-11-19 | 97.11 |
| 2019-11-18 | 83.10 |
| 2019-11-15 | 52.87 |
| 2019-11-14 | 50.25 |
| 2019-11-13 | 48.06 |
| 2019-11-12 | 49.37 |
| 2019-11-11 | 45.87 |
| 2019-11-08 | 51.12 |
| 2019-11-07 | 52.00 |
| 2019-11-06 | 44.55 |
| 2019-11-05 | 44.55 |
| 2019-11-04 | 44.55 |
| 2019-11-01 | 44.55 |
| 2019-10-31 | 44.11 |
| 2019-10-30 | 44.55 |
| 2019-10-29 | 44.55 |
| 2019-10-28 | 44.55 |
| 2019-10-25 | 44.11 |
| 2019-10-24 | 44.55 |
| 2019-10-23 | 44.11 |
| 2019-10-22 | 44.11 |
| 2019-10-21 | 41.48 |
| 2019-10-18 | 43.24 |
| 2019-10-17 | 44.11 |
| 2019-10-16 | 43.67 |
| 2019-10-15 | 42.80 |
| 2019-10-14 | 42.36 |
| 2019-10-11 | 38.86 |
| 2019-10-10 | 24.40 |
| 2019-10-09 | 22.65 |
| 2019-10-08 | 17.83 |
| 2019-10-04 | 32.29 |
| 2019-10-03 | 31.41 |
| 2019-10-02 | 57.69 |
| 2019-09-30 | 74.34 |
| 2019-09-27 | 91.42 |
| 2019-09-26 | 101.93 |
| 2019-09-25 | 99.31 |
| 2019-09-24 | 110.26 |
| 2019-09-23 | 113.76 |
| 2019-09-20 | 114.20 |
| 2019-09-19 | 116.83 |
| 2019-09-18 | 115.51 |
| 2019-09-17 | 117.26 |
| 2019-09-16 | 120.77 |
| 2019-09-13 | 128.22 |
| 2019-09-12 | 125.15 |
| 2019-09-11 | 129.53 |
| 2019-09-10 | 119.89 |
| 2019-09-09 | 173.77 |
| 2019-09-06 | 202.24 |
| 2019-09-05 | 201.37 |
| 2019-09-04 | 206.62 |
| 2019-09-03 | 198.74 |
| 2019-09-02 | 200.49 |
| 2019-08-30 | 201.80 |
| 2019-08-29 | 202.24 |
| 2019-08-28 | 200.49 |
| 2019-08-27 | 204.43 |
| 2019-08-26 | 206.62 |
| 2019-08-23 | 207.94 |
| 2019-08-22 | 206.62 |
| 2019-08-21 | 207.06 |
| 2019-08-20 | 210.57 |
| 2019-08-19 | 214.51 |
| 2019-08-16 | 207.06 |
| 2019-08-15 | 208.38 |
| 2019-08-14 | 207.06 |
| 2019-08-13 | 205.31 |
| 2019-08-12 | 207.50 |
| 2019-08-09 | 207.94 |
| 2019-08-08 | 207.50 |
| 2019-08-07 | 206.62 |
| 2019-08-06 | 205.75 |
| 2019-08-05 | 207.06 |
| 2019-08-02 | 207.50 |
| 2019-08-01 | 212.76 |
| 2019-07-31 | 213.19 |
| 2019-07-30 | 213.63 |
| 2019-07-29 | 212.76 |
| 2019-07-26 | 214.95 |
| 2019-07-25 | 215.82 |
| 2019-07-24 | 213.63 |
| 2019-07-23 | 213.63 |
| 2019-07-22 | 212.76 |
| 2019-07-19 | 213.19 |
| 2019-07-18 | 211.00 |
| 2019-07-17 | 212.76 |
| 2019-07-16 | 220.20 |
| 2019-07-15 | 221.95 |
| 2019-07-12 | 215.38 |
| 2019-07-11 | 214.51 |
| 2019-07-10 | 213.63 |
| 2019-07-09 | 213.63 |
| 2019-07-08 | 214.95 |
| 2019-07-05 | 214.51 |
| 2019-07-04 | 214.07 |
| 2019-07-03 | 212.76 |
| 2019-07-02 | 209.25 |
| 2019-06-28 | 219.76 |
| 2019-06-27 | 220.20 |
| 2019-06-26 | 219.76 |
| 2019-06-25 | 217.57 |
| 2019-06-24 | 219.33 |
| 2019-06-21 | 211.00 |
| 2019-06-20 | 209.69 |
| 2019-06-19 | 206.19 |
| 2019-06-18 | 205.31 |
| 2019-06-17 | 206.62 |
| 2019-06-14 | 208.81 |
| 2019-06-13 | 208.81 |
| 2019-06-12 | 208.81 |
| 2019-06-11 | 206.62 |
| 2019-06-10 | 218.45 |
| 2019-06-06 | 220.20 |
| 2019-06-05 | 222.39 |
| 2019-06-04 | 232.03 |
| 2019-06-03 | 243.86 |
| 2019-05-31 | 251.30 |
| 2019-05-30 | 264.01 |
| 2019-05-29 | 272.77 |
| 2019-05-28 | 287.66 |
| 2019-05-27 | 292.92 |
| 2019-05-24 | 295.98 |
| 2019-05-23 | 294.23 |
| 2019-05-22 | 294.23 |
| 2019-05-21 | 289.85 |
| 2019-05-20 | 283.28 |
| 2019-05-17 | 267.95 |
| 2019-05-16 | 269.26 |
| 2019-05-15 | 263.13 |
| 2019-05-14 | 262.25 |
| 2019-05-10 | 267.95 |
| 2019-05-09 | 267.95 |
| 2019-05-08 | 271.01 |
| 2019-05-07 | 274.08 |
| 2019-05-06 | 271.89 |
| 2019-05-03 | 272.77 |
| 2019-05-02 | 265.32 |
| 2019-04-30 | 263.57 |
| 2019-04-29 | 258.31 |
| 2019-04-26 | 261.82 |
| 2019-04-25 | 260.50 |
| 2019-04-24 | 263.13 |
| 2019-04-23 | 272.77 |
| 2019-04-18 | 267.95 |
| 2019-04-17 | 261.82 |
| 2019-04-16 | 261.38 |
| 2019-04-15 | 257.00 |
| 2019-04-12 | 259.19 |
| 2019-04-11 | 229.40 |
| 2019-04-10 | 230.72 |
| 2019-04-09 | 226.77 |
| 2019-04-08 | 224.58 |
| 2019-04-04 | 222.39 |
| 2019-04-03 | 224.58 |
| 2019-04-02 | 224.14 |
| 2019-04-01 | 222.83 |
| 2019-03-29 | 219.76 |
| 2019-03-28 | 220.20 |
| 2019-03-27 | 221.95 |
| 2019-03-26 | 221.52 |
| 2019-03-25 | 223.27 |
| 2019-03-22 | 216.70 |
| 2019-03-21 | 216.26 |
| 2019-03-20 | 210.57 |
| 2019-03-19 | 211.88 |
| 2019-03-18 | 209.25 |
| 2019-03-15 | 213.19 |
| 2019-03-14 | 212.32 |
| 2019-03-13 | 211.44 |
| 2019-03-12 | 212.76 |
| 2019-03-11 | 212.32 |
| 2019-03-08 | 211.00 |
| 2019-03-07 | 212.76 |
| 2019-03-06 | 214.95 |
| 2019-03-05 | 219.33 |
| 2019-03-04 | 219.33 |
| 2019-03-01 | 220.64 |
| 2019-02-28 | 219.33 |
| 2019-02-27 | 221.95 |
| 2019-02-26 | 221.52 |
| 2019-02-25 | 221.95 |
| 2019-02-22 | 218.45 |
| 2019-02-21 | 210.57 |
| 2019-02-20 | 219.76 |
| 2019-02-19 | 219.76 |
| 2019-02-18 | 225.46 |
| 2019-02-15 | 219.76 |
| 2019-02-14 | 221.08 |
| 2019-02-13 | 222.83 |
| 2019-02-12 | 220.20 |
| 2019-02-11 | 219.76 |
| 2019-02-08 | 221.08 |
| 2019-02-04 | 221.08 |
| 2019-02-01 | 217.57 |
| 2019-01-31 | 211.00 |
| 2019-01-30 | 210.13 |
| 2019-01-29 | 212.32 |
| 2019-01-28 | 213.63 |
| 2019-01-25 | 221.95 |
| 2019-01-24 | 212.76 |
| 2019-01-23 | 212.76 |
| 2019-01-22 | 207.94 |
| 2019-01-21 | 206.62 |
| 2019-01-18 | 200.05 |
| 2019-01-17 | 197.86 |
| 2019-01-16 | 195.67 |
| 2019-01-15 | 186.04 |
| 2019-01-14 | 179.90 |
| 2019-01-11 | 178.15 |
| 2019-01-10 | 186.91 |
| 2019-01-09 | 182.09 |
| 2019-01-08 | 176.40 |
| 2019-01-07 | 171.58 |
| 2019-01-04 | 167.20 |
| 2019-01-03 | 164.57 |
| 2019-01-02 | 165.89 |
| 2018-12-31 | 168.51 |
| 2018-12-28 | 164.57 |
| 2018-12-27 | 161.94 |
| 2018-12-24 | 165.45 |
| 2018-12-21 | 166.32 |
| 2018-12-20 | 166.32 |
| 2018-12-19 | 168.08 |
| 2018-12-18 | 168.51 |
| 2018-12-17 | 169.39 |
| 2018-12-14 | 169.83 |
| 2018-12-13 | 172.89 |
| 2018-12-12 | 172.46 |
| 2018-12-11 | 169.83 |
| 2018-12-10 | 170.70 |
| 2018-12-07 | 173.77 |
| 2018-12-06 | 173.33 |
| 2018-12-05 | 177.28 |
| 2018-12-04 | 174.65 |
| 2018-12-03 | 179.47 |
| 2018-11-30 | 179.03 |
| 2018-11-29 | 179.90 |
| 2018-11-28 | 159.32 |
| 2018-11-27 | 153.18 |
| 2018-11-26 | 155.37 |
| 2018-11-23 | 153.62 |
| 2018-11-22 | 151.87 |
| 2018-11-21 | 151.43 |
| 2018-11-20 | 148.80 |
| 2018-11-19 | 146.61 |
| 2018-11-16 | 144.86 |
| 2018-11-15 | 143.11 |
| 2018-11-14 | 137.41 |
| 2018-11-13 | 139.60 |
| 2018-11-12 | 142.67 |
| 2018-11-09 | 141.79 |
| 2018-11-08 | 142.67 |
| 2018-11-07 | 143.11 |
| 2018-11-06 | 142.67 |
| 2018-11-05 | 142.67 |
| 2018-11-02 | 141.79 |
| 2018-11-01 | 139.17 |
| 2018-10-31 | 136.54 |
| 2018-10-30 | 143.11 |
| 2018-10-29 | 145.30 |
| 2018-10-26 | 144.86 |
| 2018-10-25 | 147.05 |
| 2018-10-24 | 147.49 |
| 2018-10-23 | 145.30 |
| 2018-10-22 | 149.24 |
| 2018-10-19 | 155.81 |
| 2018-10-18 | 153.18 |
| 2018-10-16 | 153.18 |
| 2018-10-15 | 154.94 |
| 2018-10-12 | 161.07 |
| 2018-10-11 | 179.47 |
| 2018-10-10 | 187.79 |
| 2018-10-09 | 185.16 |
| 2018-10-08 | 185.60 |
| 2018-10-05 | 186.91 |
| 2018-10-04 | 186.47 |
| 2018-10-03 | 188.23 |
| 2018-10-02 | 196.11 |
| 2018-09-28 | 203.12 |
| 2018-09-27 | 199.61 |
| 2018-09-26 | 202.24 |
| 2018-09-24 | 197.86 |
| 2018-09-21 | 193.04 |
| 2018-09-20 | 184.28 |
| 2018-09-19 | 182.53 |
| 2018-09-18 | 175.08 |
| 2018-09-17 | 167.20 |
| 2018-09-14 | 157.56 |
| 2018-09-13 | 149.68 |
| 2018-09-12 | 143.11 |
| 2018-09-11 | 141.79 |
| 2018-09-10 | 141.79 |
| 2018-09-07 | 143.55 |
| 2018-09-06 | 136.54 |
| 2018-09-05 | 142.23 |
| 2018-09-04 | 144.42 |
| 2018-09-03 | 141.36 |
| 2018-08-31 | 140.04 |
| 2018-08-30 | 130.84 |
| 2018-08-29 | 122.52 |
| 2018-08-28 | 118.14 |
| 2018-08-27 | 113.76 |
| 2018-08-24 | 103.69 |
| 2018-08-23 | 108.50 |
| 2018-08-22 | 103.25 |
| 2018-08-21 | 97.11 |
| 2018-08-20 | 94.92 |
| 2018-08-17 | 89.67 |
| 2018-08-16 | 88.79 |
| 2018-08-15 | 88.35 |
| 2018-08-14 | 90.98 |
| 2018-08-13 | 92.30 |
| 2018-08-10 | 90.11 |
| 2018-08-09 | 93.17 |
| 2018-08-08 | 93.17 |
| 2018-08-07 | 94.05 |
| 2018-08-06 | 92.73 |
| 2018-08-03 | 90.98 |
| 2018-08-02 | 91.86 |
| 2018-08-01 | 95.36 |
| 2018-07-31 | 92.73 |
| 2018-07-30 | 91.42 |
| 2018-07-27 | 90.98 |
| 2018-07-26 | 94.05 |
| 2018-07-25 | 92.73 |
| 2018-07-24 | 94.05 |
| 2018-07-23 | 94.05 |
| 2018-07-20 | 93.61 |
| 2018-07-19 | 92.73 |
| 2018-07-18 | 94.05 |
| 2018-07-17 | 94.05 |
| 2018-07-16 | 95.36 |
| 2018-07-13 | 95.36 |
| 2018-07-12 | 94.92 |
| 2018-07-11 | 89.67 |
| 2018-07-10 | 89.67 |
| 2018-07-09 | 89.67 |
| 2018-07-06 | 89.67 |
| 2018-07-05 | 90.98 |
| 2018-07-04 | 92.30 |
| 2018-07-03 | 93.17 |
| 2018-06-29 | 94.05 |
| 2018-06-28 | 90.98 |
| 2018-06-27 | 94.05 |
| 2018-06-26 | 93.17 |
| 2018-06-25 | 94.49 |
| 2018-06-22 | 95.36 |
| 2018-06-21 | 93.17 |
| 2018-06-20 | 94.05 |
| 2018-06-19 | 96.24 |
| 2018-06-15 | 95.80 |
| 2018-06-14 | 96.24 |
| 2018-06-13 | 97.11 |
| 2018-06-12 | 98.43 |
| 2018-06-11 | 97.55 |
| 2018-06-08 | 98.43 |
| 2018-06-07 | 97.11 |
| 2018-06-06 | 99.31 |
| 2018-06-05 | 98.43 |
| 2018-06-04 | 98.43 |
| 2018-06-01 | 101.50 |
| 2018-05-31 | 101.06 |
| 2018-05-30 | 99.31 |
| 2018-05-29 | 100.62 |
| 2018-05-28 | 102.81 |
| 2018-05-25 | 101.50 |
| 2018-05-24 | 101.93 |
| 2018-05-23 | 101.50 |
| 2018-05-21 | 102.37 |
| 2018-05-18 | 101.93 |
| 2018-05-17 | 102.81 |
| 2018-05-16 | 101.06 |
| 2018-05-15 | 100.18 |
| 2018-05-14 | 98.43 |
| 2018-05-11 | 101.50 |
| 2018-05-10 | 101.50 |
| 2018-05-09 | 96.24 |
| 2018-05-08 | 93.61 |
| 2018-05-07 | 93.17 |
| 2018-05-04 | 94.05 |
| 2018-05-03 | 94.05 |
| 2018-05-02 | 95.80 |
| 2018-04-30 | 97.99 |
| 2018-04-27 | 102.37 |
| 2018-04-26 | 101.50 |
| 2018-04-25 | 103.25 |
| 2018-04-24 | 108.94 |
| 2018-04-23 | 104.12 |
| 2018-04-20 | 105.88 |
| 2018-04-19 | 105.00 |
| 2018-04-18 | 110.69 |
| 2018-04-17 | 109.82 |
| 2018-04-16 | 107.63 |
| 2018-04-13 | 110.69 |
| 2018-04-12 | 111.13 |
| 2018-04-11 | 112.88 |
| 2018-04-10 | 111.13 |
| 2018-04-09 | 112.01 |
| 2018-04-06 | 112.45 |
| 2018-04-04 | 113.76 |
| 2018-04-03 | 117.26 |
| 2018-03-29 | 114.64 |
| 2018-03-28 | 108.50 |
| 2018-03-27 | 105.88 |
| 2018-03-26 | 108.07 |
| 2018-03-23 | 107.19 |
| 2018-03-22 | 110.26 |
| 2018-03-21 | 112.88 |
| 2018-03-20 | 112.45 |
| 2018-03-19 | 111.13 |
| 2018-03-16 | 101.50 |
| 2018-03-15 | 97.11 |
| 2018-03-14 | 96.24 |
| 2018-03-13 | 98.43 |
| 2018-03-12 | 101.50 |
| 2018-03-09 | 101.06 |
| 2018-03-08 | 101.93 |
| 2018-03-07 | 103.25 |
| 2018-03-06 | 104.12 |
| 2018-03-05 | 102.37 |
| 2018-03-02 | 104.12 |
| 2018-03-01 | 105.44 |
| 2018-02-28 | 106.31 |
| 2018-02-27 | 105.88 |
| 2018-02-26 | 106.31 |
| 2018-02-23 | 110.26 |
| 2018-02-22 | 111.57 |
| 2018-02-21 | 109.38 |
| 2018-02-20 | 111.13 |
| 2018-02-15 | 109.38 |
| 2018-02-14 | 103.25 |
| 2018-02-13 | 101.06 |
| 2018-02-12 | 105.88 |
| 2018-02-09 | 106.31 |
| 2018-02-08 | 108.94 |
| 2018-02-07 | 107.63 |
| 2018-02-06 | 103.69 |
| 2018-02-05 | 105.44 |
| 2018-02-02 | 106.31 |
| 2018-02-01 | 108.50 |
| 2018-01-31 | 114.20 |
| 2018-01-30 | 117.70 |
| 2018-01-29 | 116.39 |
| 2018-01-26 | 110.69 |
| 2018-01-25 | 111.13 |
| 2018-01-24 | 107.19 |
| 2018-01-23 | 106.75 |
| 2018-01-22 | 105.88 |
| 2018-01-19 | 103.25 |
| 2018-01-18 | 102.81 |
| 2018-01-17 | 106.75 |
| 2018-01-16 | 107.19 |
| 2018-01-15 | 108.50 |
| 2018-01-12 | 106.31 |
| 2018-01-11 | 102.81 |
| 2018-01-10 | 107.63 |
| 2018-01-09 | 110.69 |
| 2018-01-08 | 112.01 |
| 2018-01-05 | 112.01 |
| 2018-01-04 | 112.45 |
| 2018-01-03 | 116.83 |
| 2018-01-02 | 119.89 |
| 2017-12-29 | 119.02 |
| 2017-12-28 | 117.70 |
| 2017-12-27 | 119.89 |
| 2017-12-22 | 118.14 |
| 2017-12-21 | 105.44 |
| 2017-12-20 | 105.44 |
| 2017-12-19 | 105.88 |
| 2017-12-18 | 106.75 |
| 2017-12-15 | 103.69 |
| 2017-12-14 | 104.56 |
| 2017-12-13 | 105.00 |
| 2017-12-12 | 103.25 |
| 2017-12-11 | 103.69 |
| 2017-12-08 | 103.25 |
| 2017-12-07 | 100.62 |
| 2017-12-06 | 97.11 |
| 2017-12-05 | 99.31 |
| 2017-12-04 | 101.06 |
| 2017-12-01 | 100.62 |
| 2017-11-30 | 96.68 |
| 2017-11-29 | 91.86 |
| 2017-11-28 | 87.48 |
| 2017-11-27 | 81.35 |
| 2017-11-24 | 74.34 |
| 2017-11-23 | 72.59 |
| 2017-11-22 | 70.39 |
| 2017-11-21 | 59.01 |
| 2017-11-20 | 68.64 |
| 2017-11-17 | 73.02 |
| 2017-11-16 | 73.90 |
| 2017-11-15 | 67.33 |
| 2017-11-14 | 75.21 |
| 2017-11-13 | 66.45 |
| 2017-11-10 | 66.45 |
| 2017-11-09 | 55.50 |
| 2017-11-08 | 53.75 |
| 2017-11-07 | 48.06 |
| 2017-11-06 | 42.80 |
| 2017-11-03 | 45.43 |
| 2017-11-02 | 49.37 |
| 2017-11-01 | 48.49 |
| 2017-10-31 | 47.18 |
| 2017-10-30 | 51.56 |
| 2017-10-27 | 49.37 |
| 2017-10-26 | 42.36 |
| 2017-10-25 | 35.79 |
| 2017-10-24 | 35.79 |
| 2017-10-23 | 36.67 |
| 2017-10-20 | 34.91 |
| 2017-10-19 | 31.41 |
| 2017-10-18 | 35.79 |
| 2017-10-17 | 31.41 |
| 2017-10-16 | 34.91 |
| 2017-10-13 | 35.35 |
| 2017-10-12 | 40.17 |
| 2017-10-11 | 45.43 |
| 2017-10-10 | 39.73 |
| 2017-10-09 | 38.86 |
| 2017-10-06 | 43.67 |
| 2017-10-04 | 35.35 |
| 2017-10-03 | 35.35 |
| 2017-09-29 | 35.79 |
| 2017-09-28 | 36.23 |
| 2017-09-27 | 36.23 |
| 2017-09-26 | 35.35 |
| 2017-09-25 | 34.48 |
| 2017-09-22 | 35.79 |
| 2017-09-21 | 37.10 |
| 2017-09-20 | 40.17 |
| 2017-09-19 | 43.67 |
| 2017-09-18 | 44.55 |
| 2017-09-15 | 43.67 |
| 2017-09-14 | 45.87 |
| 2017-09-13 | 37.98 |
| 2017-09-12 | 40.17 |
| 2017-09-11 | 43.24 |
| 2017-09-08 | 44.55 |
| 2017-09-07 | 52.00 |
| 2017-09-06 | 52.87 |
| 2017-09-05 | 51.12 |
| 2017-09-04 | 48.93 |
| 2017-09-01 | 42.36 |
| 2017-08-31 | 42.36 |
| 2017-08-30 | 42.36 |
| 2017-08-29 | 40.17 |
| 2017-08-28 | 43.24 |
| 2017-08-25 | 43.67 |
| 2017-08-24 | 44.11 |
| 2017-08-22 | 38.86 |
| 2017-08-21 | 38.86 |
| 2017-08-18 | 46.74 |
| 2017-08-17 | 50.25 |
| 2017-08-16 | 42.36 |
| 2017-08-15 | 40.17 |
| 2017-08-14 | 40.17 |
| 2017-08-11 | 43.67 |
| 2017-08-10 | 45.87 |
| 2017-08-09 | 45.87 |
| 2017-08-08 | 48.93 |
| 2017-08-07 | 52.00 |
| 2017-08-04 | 52.00 |
| 2017-08-03 | 53.75 |
| 2017-08-02 | 49.81 |
| 2017-08-01 | 55.06 |
| 2017-07-31 | 47.18 |
| 2017-07-28 | 48.49 |
| 2017-07-27 | 48.93 |
| 2017-07-26 | 51.12 |
| 2017-07-25 | 50.68 |
| 2017-07-24 | 45.43 |
| 2017-07-21 | 42.80 |
| 2017-07-20 | 44.55 |
| 2017-07-19 | 45.87 |
| 2017-07-18 | 43.67 |
| 2017-07-17 | 45.87 |
| 2017-07-14 | 48.49 |
| 2017-07-13 | 50.25 |
| 2017-07-12 | 53.31 |
| 2017-07-11 | 52.87 |
| 2017-07-10 | 53.31 |
| 2017-07-07 | 54.19 |
| 2017-07-06 | 51.56 |
| 2017-07-05 | 48.93 |
| 2017-07-04 | 54.63 |
| 2017-07-03 | 53.31 |
| 2017-06-30 | 52.87 |
| 2017-06-29 | 52.44 |
| 2017-06-28 | 49.81 |
| 2017-06-27 | 50.25 |
| 2017-06-26 | 50.68 |
| 2017-06-23 | 49.37 |
| 2017-06-22 | 50.68 |
| 2017-06-21 | 49.37 |
| 2017-06-20 | 50.25 |
| 2017-06-19 | 51.12 |
| 2017-06-16 | 50.25 |
| 2017-06-15 | 50.25 |
| 2017-06-14 | 48.06 |
| 2017-06-13 | 51.56 |
| 2017-06-12 | 49.81 |
| 2017-06-09 | 48.49 |
| 2017-06-08 | 52.00 |
| 2017-06-07 | 52.00 |
| 2017-06-06 | 49.81 |
| 2017-06-05 | 51.56 |
| 2017-06-02 | 51.12 |
| 2017-06-01 | 50.68 |
| 2017-05-31 | 48.93 |
| 2017-05-29 | 48.93 |
| 2017-05-26 | 51.56 |
| 2017-05-25 | 53.31 |
| 2017-05-24 | 55.50 |
| 2017-05-23 | 48.06 |
| 2017-05-22 | 50.25 |
| 2017-05-19 | 50.25 |
| 2017-05-18 | 50.25 |
| 2017-05-17 | 50.68 |
| 2017-05-16 | 49.37 |
| 2017-05-15 | 48.93 |
| 2017-05-12 | 53.31 |
| 2017-05-11 | 51.12 |
| 2017-05-10 | 52.87 |
| 2017-05-09 | 53.31 |
| 2017-05-08 | 55.06 |
| 2017-05-05 | 53.31 |
| 2017-05-04 | 51.12 |
| 2017-05-02 | 52.87 |
| 2017-04-28 | 53.31 |
| 2017-04-27 | 52.87 |
| 2017-04-26 | 53.75 |
| 2017-04-25 | 56.38 |
| 2017-04-24 | 57.69 |
| 2017-04-21 | 57.25 |
| 2017-04-20 | 57.25 |
| 2017-04-19 | 57.25 |
| 2017-04-18 | 59.44 |
| 2017-04-13 | 57.25 |
| 2017-04-12 | 57.69 |
| 2017-04-11 | 58.57 |
| 2017-04-10 | 58.57 |
| 2017-04-07 | 59.44 |
| 2017-04-06 | 60.32 |
| 2017-04-05 | 57.69 |
| 2017-04-03 | 60.32 |
| 2017-03-31 | 59.44 |
| 2017-03-30 | 64.26 |
| 2017-03-29 | 62.95 |
| 2017-03-28 | 55.50 |
| 2017-03-27 | 57.25 |
| 2017-03-24 | 57.25 |
| 2017-03-23 | 57.69 |
| 2017-03-22 | 58.57 |
| 2017-03-21 | 57.69 |
| 2017-03-20 | 57.69 |
| 2017-03-17 | 59.44 |
| 2017-03-16 | 58.57 |
| 2017-03-15 | 61.63 |
| 2017-03-14 | 62.95 |
| 2017-03-13 | 62.95 |
| 2017-03-10 | 62.95 |
| 2017-03-09 | 62.95 |
| 2017-03-08 | 62.95 |
| 2017-03-07 | 61.63 |
| 2017-03-06 | 65.14 |
| 2017-03-03 | 65.14 |
| 2017-03-02 | 65.14 |
| 2017-03-01 | 66.45 |
| 2017-02-28 | 65.14 |
| 2017-02-27 | 65.14 |
| 2017-02-24 | 64.26 |
| 2017-02-23 | 65.58 |
| 2017-02-22 | 65.58 |
| 2017-02-21 | 67.77 |
| 2017-02-20 | 64.70 |
| 2017-02-17 | 68.64 |
| 2017-02-16 | 63.82 |
| 2017-02-15 | 62.95 |
| 2017-02-14 | 65.14 |
| 2017-02-13 | 62.95 |
| 2017-02-10 | 65.58 |
| 2017-02-09 | 62.07 |
| 2017-02-08 | 63.39 |
| 2017-02-07 | 65.14 |
| 2017-02-06 | 65.58 |
| 2017-02-03 | 64.26 |
| 2017-02-02 | 66.45 |
| 2017-02-01 | 64.26 |
| 2017-01-27 | 69.96 |
| 2017-01-26 | 69.52 |
| 2017-01-25 | 69.08 |
| 2017-01-24 | 68.64 |
| 2017-01-23 | 65.14 |
| 2017-01-20 | 69.96 |
| 2017-01-19 | 66.89 |
| 2017-01-18 | 69.08 |
| 2017-01-17 | 68.64 |
| 2017-01-16 | 69.08 |
| 2017-01-13 | 69.08 |
| 2017-01-12 | 69.08 |
| 2017-01-11 | 69.52 |
| 2017-01-10 | 70.39 |
| 2017-01-09 | 64.26 |
| 2017-01-06 | 69.96 |
| 2017-01-05 | 66.01 |
| 2017-01-04 | 66.01 |
| 2017-01-03 | 66.01 |
| 2016-12-30 | 66.45 |
| 2016-12-29 | 62.07 |
| 2016-12-28 | 62.51 |
| 2016-12-23 | 62.95 |
| 2016-12-22 | 61.63 |
| 2016-12-21 | 63.82 |
| 2016-12-20 | 63.82 |
| 2016-12-19 | 62.07 |
| 2016-12-16 | 55.06 |
| 2016-12-15 | 55.06 |
| 2016-12-14 | 53.75 |
| 2016-12-13 | 58.13 |
| 2016-12-12 | 56.38 |
| 2016-12-09 | 58.13 |
| 2016-12-08 | 57.69 |
| 2016-12-07 | 56.82 |
| 2016-12-06 | 58.57 |
| 2016-12-05 | 58.13 |
| 2016-12-02 | 57.69 |
| 2016-12-01 | 57.69 |
| 2016-11-30 | 59.44 |
| 2016-11-29 | 59.01 |
| 2016-11-28 | 59.44 |
| 2016-11-25 | 59.88 |
| 2016-11-24 | 59.88 |
| 2016-11-23 | 59.88 |
| 2016-11-22 | 59.01 |
| 2016-11-21 | 59.44 |
| 2016-11-18 | 59.44 |
| 2016-11-17 | 59.88 |
| 2016-11-16 | 59.88 |
| 2016-11-15 | 60.76 |
| 2016-11-14 | 60.32 |
| 2016-11-11 | 59.01 |
| 2016-11-10 | 59.88 |
| 2016-11-09 | 59.88 |
| 2016-11-08 | 57.69 |
| 2016-11-07 | 61.20 |
| 2016-11-04 | 60.32 |
| 2016-11-03 | 59.44 |
| 2016-11-02 | 60.76 |
| 2016-11-01 | 60.76 |
| 2016-10-31 | 61.20 |
| 2016-10-28 | 61.20 |
| 2016-10-27 | 60.76 |
| 2016-10-26 | 60.76 |
| 2016-10-25 | 60.32 |
| 2016-10-24 | 60.76 |
| 2016-10-20 | 59.44 |
| 2016-10-19 | 61.20 |
| 2016-10-18 | 59.01 |
| 2016-10-17 | 60.76 |
| 2016-10-14 | 60.32 |
| 2016-10-13 | 60.76 |
| 2016-10-12 | 60.76 |
| 2016-10-11 | 61.63 |
| 2016-10-07 | 62.95 |
| 2016-10-06 | 59.88 |
| 2016-10-05 | 61.63 |
| 2016-10-04 | 63.82 |
| 2016-10-03 | 59.88 |
| 2016-09-30 | 62.51 |
| 2016-09-29 | 61.63 |
| 2016-09-28 | 61.63 |
| 2016-09-27 | 61.63 |
| 2016-09-26 | 61.63 |
| 2016-09-23 | 62.07 |
| 2016-09-22 | 62.07 |
| 2016-09-21 | 61.20 |
| 2016-09-20 | 62.07 |
| 2016-09-19 | 62.07 |
| 2016-09-15 | 62.51 |
| 2016-09-14 | 62.51 |
| 2016-09-13 | 62.51 |
| 2016-09-12 | 62.07 |
| 2016-09-09 | 62.07 |
| 2016-09-08 | 62.51 |
| 2016-09-07 | 63.39 |
| 2016-09-06 | 62.51 |
| 2016-09-05 | 66.01 |
| 2016-09-02 | 62.95 |
| 2016-09-01 | 62.07 |
| 2016-08-31 | 62.51 |
| 2016-08-30 | 62.07 |
| 2016-08-29 | 65.14 |
| 2016-08-26 | 67.33 |
| 2016-08-25 | 68.64 |
| 2016-08-24 | 68.20 |
| 2016-08-23 | 67.77 |
| 2016-08-22 | 66.89 |
| 2016-08-19 | 66.89 |
| 2016-08-18 | 65.58 |
| 2016-08-17 | 62.51 |
| 2016-08-16 | 62.51 |
| 2016-08-15 | 61.63 |
| 2016-08-12 | 59.88 |
| 2016-08-11 | 55.50 |
| 2016-08-10 | 54.19 |
| 2016-08-09 | 55.50 |
| 2016-08-08 | 54.63 |
| 2016-08-05 | 50.25 |
| 2016-08-04 | 48.93 |
| 2016-08-03 | 47.18 |
| 2016-08-01 | 44.99 |
| 2016-07-29 | 46.30 |
| 2016-07-28 | 46.74 |
| 2016-07-27 | 45.87 |
| 2016-07-26 | 55.06 |
| 2016-07-25 | 56.82 |
| 2016-07-22 | 47.18 |
| 2016-07-21 | 54.19 |
| 2016-07-20 | 55.06 |
| 2016-07-19 | 55.50 |
| 2016-07-18 | 55.06 |
| 2016-07-15 | 54.19 |
| 2016-07-14 | 57.25 |
| 2016-07-13 | 61.20 |
| 2016-07-12 | 62.51 |
| 2016-07-11 | 64.26 |
| 2016-07-08 | 66.89 |
| 2016-07-07 | 66.45 |
| 2016-07-06 | 66.45 |
| 2016-07-05 | 67.33 |
| 2016-07-04 | 66.45 |
| 2016-06-30 | 66.45 |
| 2016-06-29 | 66.01 |
| 2016-06-28 | 69.08 |
| 2016-06-27 | 71.27 |
| 2016-06-24 | 71.27 |
| 2016-06-23 | 72.15 |
| 2016-06-22 | 71.71 |
| 2016-06-21 | 72.15 |
| 2016-06-20 | 70.83 |
| 2016-06-17 | 69.96 |
| 2016-06-16 | 69.96 |
| 2016-06-15 | 73.02 |
| 2016-06-14 | 76.09 |
| 2016-06-13 | 74.34 |
| 2016-06-10 | 84.41 |
| 2016-06-08 | 79.59 |
| 2016-06-07 | 87.04 |
| 2016-06-06 | 100.18 |
| 2016-06-03 | 105.44 |
| 2016-06-02 | 107.19 |
| 2016-06-01 | 110.26 |
| 2016-05-31 | 109.82 |
| 2016-05-30 | 109.38 |
| 2016-05-27 | 107.19 |
| 2016-05-26 | 106.31 |
| 2016-05-25 | 107.63 |
| 2016-05-24 | 95.80 |
| 2016-05-23 | 94.92 |
| 2016-05-20 | 97.11 |
| 2016-05-19 | 94.05 |
| 2016-05-18 | 83.10 |
| 2016-05-17 | 77.40 |
| 2016-05-16 | 80.03 |
| 2016-05-13 | 74.34 |
| 2016-05-12 | 73.02 |
| 2016-05-11 | 71.71 |
| 2016-05-10 | 69.96 |
| 2016-05-09 | 74.34 |
| 2016-05-06 | 74.34 |
| 2016-05-05 | 72.59 |
| 2016-05-04 | 71.27 |
| 2016-05-03 | 73.90 |
| 2016-04-29 | 75.21 |
| 2016-04-28 | 73.90 |
| 2016-04-27 | 76.09 |
| 2016-04-26 | 75.21 |
| 2016-04-25 | 73.02 |
| 2016-04-22 | 66.01 |
| 2016-04-21 | 62.95 |
| 2016-04-20 | 58.13 |
| 2016-04-19 | 59.01 |
| 2016-04-18 | 58.13 |
| 2016-04-15 | 62.07 |
| 2016-04-14 | 44.99 |
| 2016-04-13 | 46.74 |
| 2016-04-12 | 39.29 |
| 2016-04-11 | 35.35 |
| 2016-04-08 | 23.09 |
| 2016-04-07 | 15.64 |
| 2016-04-06 | 11.70 |
| 2016-04-05 | 18.27 |
| 2016-04-01 | 13.89 |
| 2016-03-31 | 5.13 |
| 2016-03-30 | 2.50 |
| 2016-03-29 | 3.38 |
| 2016-03-24 | 3.38 |
| 2016-03-23 | 2.50 |
| 2016-03-22 | 2.94 |
| 2016-03-21 | 4.69 |
| 2016-03-18 | 0.75 |
| 2016-03-17 | -1.44 |
| 2016-03-16 | 0.31 |
| 2016-03-15 | 0.75 |
| 2016-03-14 | 0.75 |
| 2016-03-11 | -1.88 |
| 2016-03-10 | 0.75 |
| 2016-03-09 | 2.06 |
| 2016-03-08 | 1.19 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 7.76 |
| 2016-03-03 | 6.88 |
| 2016-03-02 | 8.19 |
| 2016-03-01 | 5.13 |
| 2016-02-29 | 5.57 |
| 2016-02-26 | 6.44 |
| 2016-02-25 | 2.50 |
| 2016-02-24 | 5.57 |
| 2016-02-23 | 6.00 |
| 2016-02-22 | 6.00 |
| 2016-02-19 | 5.57 |
| 2016-02-18 | 6.00 |
| 2016-02-17 | 6.00 |
| 2016-02-16 | 6.88 |
| 2016-02-15 | 6.44 |
| 2016-02-12 | 4.69 |
| 2016-02-11 | 9.07 |
| 2016-02-05 | 7.32 |
| 2016-02-04 | 5.57 |
| 2016-02-03 | 2.50 |
| 2016-02-02 | 2.94 |
| 2016-02-01 | 2.94 |
| 2016-01-29 | 2.50 |
| 2016-01-28 | 3.38 |
| 2016-01-27 | 3.81 |
| 2016-01-26 | 3.38 |
| 2016-01-25 | 5.57 |
| 2016-01-22 | 5.13 |
| 2016-01-21 | 4.69 |
| 2016-01-20 | 5.13 |
| 2016-01-19 | 7.76 |
| 2016-01-18 | 7.76 |
| 2016-01-15 | 8.63 |
| 2016-01-14 | 8.63 |
| 2016-01-13 | 10.38 |
| 2016-01-12 | 8.63 |
| 2016-01-11 | 9.07 |
| 2016-01-08 | 7.76 |
| 2016-01-07 | 4.69 |
| 2016-01-06 | 8.19 |
| 2016-01-05 | 8.19 |
| 2016-01-04 | 9.51 |
| 2015-12-31 | 11.70 |
| 2015-12-30 | 8.19 |
| 2015-12-29 | 8.63 |
| 2015-12-28 | 8.63 |
| 2015-12-24 | 9.07 |
| 2015-12-23 | 10.82 |
| 2015-12-22 | 9.07 |
| 2015-12-21 | 9.95 |
| 2015-12-18 | 7.76 |
| 2015-12-17 | 8.63 |
| 2015-12-16 | 5.13 |
| 2015-12-15 | 9.51 |
| 2015-12-14 | 11.26 |
| 2015-12-11 | 10.38 |
| 2015-12-10 | 9.07 |
| 2015-12-09 | 11.26 |
| 2015-12-08 | 12.14 |
| 2015-12-07 | 13.45 |
| 2015-12-04 | 8.19 |
| 2015-12-03 | 9.51 |
| 2015-12-02 | 12.14 |
| 2015-12-01 | 15.20 |
| 2015-11-30 | 13.45 |
| 2015-11-27 | 13.01 |
| 2015-11-26 | 14.76 |
| 2015-11-25 | 14.33 |
| 2015-11-24 | 14.76 |
| 2015-11-23 | 14.76 |
| 2015-11-20 | 14.76 |
| 2015-11-19 | 15.64 |
| 2015-11-18 | 16.08 |
| 2015-11-17 | 15.64 |
| 2015-11-16 | 12.57 |
| 2015-11-13 | 10.82 |
| 2015-11-12 | 9.51 |
| 2015-11-11 | 10.38 |
| 2015-11-10 | 10.38 |
| 2015-11-09 | 10.82 |
| 2015-11-06 | 10.82 |
| 2015-11-05 | 12.57 |
| 2015-11-04 | 12.14 |
| 2015-11-03 | 6.44 |
| 2015-11-02 | 10.82 |
| 2015-10-30 | 9.51 |
| 2015-10-29 | 9.51 |
| 2015-10-28 | 8.19 |
| 2015-10-27 | 10.82 |
| 2015-10-26 | 12.57 |
| 2015-10-23 | 13.45 |
| 2015-10-22 | 14.76 |
| 2015-10-20 | 15.20 |
| 2015-10-19 | 13.89 |
| 2015-10-16 | 13.89 |
| 2015-10-15 | 12.57 |
| 2015-10-14 | 11.26 |
| 2015-10-13 | 12.14 |
| 2015-10-12 | 11.26 |
| 2015-10-09 | 9.51 |
| 2015-10-08 | 11.70 |
| 2015-10-07 | 12.57 |
| 2015-10-06 | 11.26 |
| 2015-10-05 | 10.38 |
| 2015-10-02 | 17.39 |
| 2015-09-30 | 13.89 |
| 2015-09-29 | 13.89 |
| 2015-09-25 | 14.76 |
| 2015-09-24 | 15.20 |
| 2015-09-23 | 16.95 |
| 2015-09-22 | 17.83 |
| 2015-09-21 | 17.39 |
| 2015-09-18 | 20.02 |
| 2015-09-17 | 20.02 |
| 2015-09-16 | 22.65 |
| 2015-09-15 | 20.90 |
| 2015-09-14 | 20.02 |
| 2015-09-11 | 24.40 |
| 2015-09-10 | 25.72 |
| 2015-09-09 | 22.21 |
| 2015-09-08 | 20.90 |
| 2015-09-07 | 30.53 |
| 2015-09-04 | 24.40 |
| 2015-09-02 | 23.53 |
| 2015-09-01 | 23.96 |
| 2015-08-31 | 23.96 |
| 2015-08-28 | 27.91 |
| 2015-08-27 | 27.03 |
| 2015-08-26 | 27.03 |
| 2015-08-25 | 27.03 |
| 2015-08-24 | 27.47 |
| 2015-08-21 | 35.35 |
| 2015-08-20 | 33.16 |
| 2015-08-19 | 31.41 |
| 2015-08-18 | 34.04 |
| 2015-08-17 | 34.04 |
| 2015-08-14 | 40.17 |
| 2015-08-13 | 39.73 |
| 2015-08-12 | 37.54 |
| 2015-08-11 | 41.92 |
| 2015-08-10 | 39.29 |
| 2015-08-07 | 43.24 |
| 2015-08-06 | 40.17 |
| 2015-08-05 | 38.42 |
| 2015-08-04 | 40.61 |
| 2015-08-03 | 40.17 |
| 2015-07-31 | 44.11 |
| 2015-07-30 | 40.17 |
| 2015-07-29 | 42.36 |
| 2015-07-28 | 40.61 |
| 2015-07-27 | 39.29 |
| 2015-07-24 | 45.87 |
| 2015-07-23 | 46.74 |
| 2015-07-22 | 48.49 |
| 2015-07-21 | 48.06 |
| 2015-07-20 | 48.93 |
| 2015-07-17 | 44.55 |
| 2015-07-16 | 43.67 |
| 2015-07-15 | 44.55 |
| 2015-07-14 | 44.55 |
| 2015-07-13 | 44.11 |
| 2015-07-10 | 41.48 |
| 2015-07-09 | 42.36 |
| 2015-07-08 | 17.39 |
| 2015-07-07 | 22.65 |
| 2015-07-06 | 27.03 |
| 2015-07-03 | 37.98 |
| 2015-07-02 | 37.10 |
| 2015-06-30 | 41.48 |
| 2015-06-29 | 48.06 |
| 2015-06-26 | 47.62 |
| 2015-06-25 | 49.81 |
| 2015-06-24 | 49.37 |
| 2015-06-23 | 48.93 |
| 2015-06-22 | 48.93 |
| 2015-06-19 | 42.36 |
| 2015-06-18 | 62.07 |
| 2015-06-17 | 20.46 |
| 2015-06-16 | 17.83 |
| 2015-06-15 | 13.89 |
| 2015-06-12 | 10.38 |
| 2015-06-11 | 9.51 |
| 2015-06-10 | 8.63 |
| 2015-06-09 | 8.63 |
| 2015-06-08 | 12.14 |
| 2015-06-05 | 12.14 |
| 2015-06-04 | 5.13 |
| 2015-06-03 | 4.25 |
| 2015-06-02 | 4.69 |
| 2015-06-01 | 2.94 |
| 2015-05-29 | 4.25 |
| 2015-05-28 | 2.06 |
| 2015-05-27 | 3.38 |
| 2015-05-26 | 6.44 |
| 2015-05-22 | 5.13 |
| 2015-05-21 | 3.81 |
| 2015-05-20 | 4.25 |
| 2015-05-19 | 4.25 |
| 2015-05-18 | 0.75 |
| 2015-05-15 | -0.57 |
| 2015-05-14 | -0.57 |
| 2015-05-13 | -0.57 |
| 2015-05-12 | 0.75 |
| 2015-05-11 | -0.57 |
| 2015-05-08 | 0.75 |
| 2015-05-07 | 1.62 |
| 2015-05-06 | 0.75 |
| 2015-05-05 | 0.75 |
| 2015-05-04 | 1.62 |
| 2015-04-30 | 2.50 |
| 2015-04-29 | 0.75 |
| 2015-04-28 | 2.50 |
| 2015-04-27 | -1.44 |
| 2015-04-24 | 1.62 |
| 2015-04-23 | 0.75 |
| 2015-04-22 | 0.31 |
| 2015-04-21 | 1.19 |
| 2015-04-20 | -1.00 |
| 2015-04-17 | 0.75 |
| 2015-04-16 | 2.94 |
| 2015-04-15 | 2.06 |
| 2015-04-14 | 2.06 |
| 2015-04-13 | 6.44 |
| 2015-04-10 | 6.00 |
| 2015-04-09 | 5.57 |
| 2015-04-08 | 11.70 |
| 2015-04-02 | 11.70 |
| 2015-04-01 | 11.70 |
| 2015-03-31 | 11.70 |
| 2015-03-30 | 11.70 |
| 2015-03-27 | 13.89 |
| 2015-03-26 | 13.89 |
| 2015-03-25 | 13.89 |
| 2015-03-24 | 16.52 |
| 2015-03-23 | 16.52 |
| 2015-03-20 | 15.64 |
| 2015-03-19 | 15.64 |
| 2015-03-18 | 15.64 |
| 2015-03-17 | 16.52 |
| 2015-03-16 | 17.83 |
| 2015-03-13 | 17.83 |
| 2015-03-12 | 16.95 |
| 2015-03-11 | 15.64 |
| 2015-03-10 | 16.95 |
| 2015-03-09 | 16.95 |
| 2015-03-06 | 16.95 |
| 2015-03-05 | 16.95 |
| 2015-03-04 | 18.27 |
| 2015-03-03 | 19.15 |
| 2015-03-02 | 19.15 |
| 2015-02-27 | 20.02 |
| 2015-02-26 | 19.15 |
| 2015-02-25 | 19.15 |
| 2015-02-24 | 18.71 |
| 2015-02-23 | 21.77 |
| 2015-02-18 | 21.34 |
| 2015-02-17 | 18.27 |
| 2015-02-16 | 17.83 |
| 2015-02-13 | 16.08 |
| 2015-02-12 | 14.76 |
| 2015-02-11 | 14.76 |
| 2015-02-10 | 14.76 |
| 2015-02-09 | 14.76 |
| 2015-02-06 | 14.33 |
| 2015-02-05 | 16.08 |
| 2015-02-04 | 16.08 |
| 2015-02-03 | 14.33 |
| 2015-02-02 | 12.14 |
| 2015-01-30 | 13.45 |
| 2015-01-29 | 13.01 |
| 2015-01-28 | 12.57 |
| 2015-01-27 | 14.76 |
| 2015-01-26 | 13.89 |
| 2015-01-23 | 16.52 |
| 2015-01-22 | 15.64 |
| 2015-01-21 | 17.83 |
| 2015-01-20 | 13.45 |
| 2015-01-19 | 9.07 |
| 2015-01-16 | 5.13 |
| 2015-01-15 | 3.38 |
| 2015-01-14 | 2.50 |
| 2015-01-13 | 2.94 |
| 2015-01-12 | 3.81 |
| 2015-01-09 | 4.69 |
| 2015-01-08 | 4.69 |
| 2015-01-07 | 4.25 |
| 2015-01-06 | 3.81 |
| 2015-01-05 | 3.81 |
| 2015-01-02 | 3.81 |
| 2014-12-31 | 3.81 |
| 2014-12-30 | 3.38 |
| 2014-12-29 | 3.81 |
| 2014-12-24 | 4.25 |
| 2014-12-23 | 4.25 |
| 2014-12-22 | 6.00 |
| 2014-12-19 | 4.69 |
| 2014-12-18 | 3.81 |
| 2014-12-17 | 2.94 |
| 2014-12-16 | 2.94 |
| 2014-12-15 | 2.94 |
| 2014-12-12 | 3.81 |
| 2014-12-11 | 3.81 |
| 2014-12-10 | 4.25 |
| 2014-12-09 | 2.94 |
| 2014-12-08 | 3.81 |
| 2014-12-05 | 4.25 |
| 2014-12-04 | 4.25 |
| 2014-12-03 | 1.62 |
| 2014-12-02 | 1.62 |
| 2014-12-01 | 0.75 |
| 2014-11-28 | 2.50 |
| 2014-11-27 | 1.19 |
| 2014-11-26 | 1.19 |
| 2014-11-25 | 1.62 |
| 2014-11-24 | 0.75 |
| 2014-11-21 | 4.25 |
| 2014-11-20 | 4.25 |
| 2014-11-19 | 4.25 |
| 2014-11-18 | 6.00 |
| 2014-11-17 | 6.44 |
| 2014-11-14 | 6.44 |
| 2014-11-13 | 5.13 |
| 2014-11-12 | 6.00 |
| 2014-11-11 | 6.88 |
| 2014-11-10 | 4.69 |
| 2014-11-07 | 3.81 |
| 2014-11-06 | 3.81 |
| 2014-11-05 | 3.81 |
| 2014-11-04 | 6.00 |
| 2014-11-03 | 4.69 |
| 2014-10-31 | 4.69 |
| 2014-10-30 | 4.25 |
| 2014-10-29 | 4.25 |
| 2014-10-28 | 5.13 |
| 2014-10-27 | 4.25 |
| 2014-10-24 | 4.25 |
| 2014-10-23 | 4.25 |
| 2014-10-22 | 4.25 |
| 2014-10-21 | -0.13 |
| 2014-10-20 | -0.13 |
| 2014-10-17 | -0.57 |
| 2014-10-16 | -1.88 |
| 2014-10-15 | 1.62 |
| 2014-10-14 | 2.94 |
| 2014-10-13 | 2.94 |
| 2014-10-10 | 3.38 |
| 2014-10-09 | 2.94 |
| 2014-10-08 | 2.50 |
| 2014-10-07 | 2.06 |
| 2014-10-06 | 0.75 |
| 2014-10-03 | 0.75 |
| 2014-09-30 | 1.62 |
| 2014-09-29 | 2.50 |
| 2014-09-26 | 2.94 |
| 2014-09-25 | 2.50 |
| 2014-09-24 | 1.19 |
| 2014-09-23 | 0.75 |
| 2014-09-22 | -3.63 |
| 2014-09-19 | -4.51 |
| 2014-09-18 | -2.76 |
| 2014-09-17 | -5.82 |
| 2014-09-16 | -5.82 |
| 2014-09-15 | -1.88 |
| 2014-09-12 | -3.63 |
| 2014-09-11 | -1.88 |
| 2014-09-10 | -1.88 |
| 2014-09-08 | 2.06 |
| 2014-09-05 | 2.06 |
| 2014-09-04 | 2.06 |
| 2014-09-03 | 0.75 |
| 2014-09-02 | 0.31 |
| 2014-09-01 | 2.94 |
| 2014-08-29 | 3.38 |
| 2014-08-28 | 5.13 |
| 2014-08-27 | 5.57 |
| 2014-08-26 | 6.44 |
| 2014-08-25 | 6.88 |
| 2014-08-22 | 9.07 |
| 2014-08-21 | 9.07 |
| 2014-08-20 | 7.32 |
| 2014-08-19 | 5.57 |
| 2014-08-18 | 4.25 |
| 2014-08-15 | 1.62 |
| 2014-08-14 | -0.13 |
| 2014-08-13 | 1.19 |
| 2014-08-12 | 1.62 |
| 2014-08-11 | 0.75 |
| 2014-08-08 | -0.57 |
| 2014-08-07 | 0.75 |
| 2014-08-06 | 1.19 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | 2.94 |
| 2014-08-01 | 2.94 |
| 2014-07-31 | 3.81 |
| 2014-07-30 | 2.94 |
| 2014-07-29 | 5.13 |
| 2014-07-28 | 7.32 |
| 2014-07-25 | 7.32 |
| 2014-07-24 | 6.88 |
| 2014-07-23 | 6.00 |
| 2014-07-22 | 6.44 |
| 2014-07-21 | 6.44 |
| 2014-07-18 | 6.44 |
| 2014-07-17 | 5.57 |
| 2014-07-16 | 9.51 |
| 2014-07-15 | 6.88 |
| 2014-07-14 | 8.19 |
| 2014-07-11 | 8.19 |
| 2014-07-10 | 8.19 |
| 2014-07-09 | 8.19 |
| 2014-07-08 | 8.19 |
| 2014-07-07 | 8.19 |
| 2014-07-04 | 8.19 |
| 2014-07-03 | 8.19 |
| 2014-07-02 | 8.19 |
| 2014-06-30 | 10.38 |
| 2014-06-27 | 11.70 |
| 2014-06-26 | 13.01 |
| 2014-06-25 | 13.01 |
| 2014-06-24 | 13.45 |
| 2014-06-23 | 14.33 |
| 2014-06-20 | 14.33 |
| 2014-06-19 | 19.15 |
| 2014-06-18 | 17.39 |
| 2014-06-17 | 15.64 |
| 2014-06-16 | 15.64 |
| 2014-06-13 | 15.20 |
| 2014-06-12 | 15.20 |
| 2014-06-11 | 9.51 |
| 2014-06-10 | 12.57 |
| 2014-06-09 | 15.64 |
| 2014-06-06 | 13.01 |
| 2014-06-05 | 7.32 |
| 2014-06-04 | 5.13 |
| 2014-06-03 | -1.44 |
| 2014-05-30 | -3.63 |
| 2014-05-29 | -3.63 |
| 2014-05-28 | -3.63 |
| 2014-05-27 | -4.51 |
| 2014-05-26 | -4.51 |
| 2014-05-23 | -4.51 |
| 2014-05-22 | -3.63 |
| 2014-05-21 | -2.76 |
| 2014-05-20 | -2.76 |
| 2014-05-19 | -2.76 |
| 2014-05-16 | -2.76 |
| 2014-05-15 | -2.76 |
| 2014-05-14 | 0.75 |
| 2014-05-13 | -1.00 |
| 2014-05-12 | -2.32 |
| 2014-05-09 | -3.63 |
| 2014-05-08 | -3.19 |
| 2014-05-07 | -3.19 |
| 2014-05-05 | -3.19 |
| 2014-05-02 | -1.44 |
| 2014-04-30 | -0.13 |
| 2014-04-29 | -0.57 |
| 2014-04-28 | -0.57 |
| 2014-04-25 | 0.75 |
| 2014-04-24 | 1.19 |
| 2014-04-23 | 1.19 |
| 2014-04-22 | 4.25 |
| 2014-04-17 | 5.13 |
| 2014-04-16 | 3.38 |
| 2014-04-15 | 5.13 |
| 2014-04-14 | 5.13 |
| 2014-04-11 | 7.32 |
| 2014-04-10 | 8.63 |
| 2014-04-09 | 11.70 |
| 2014-04-08 | 13.45 |
| 2014-04-07 | 11.26 |
| 2014-04-04 | 11.70 |
| 2014-04-03 | 11.70 |
| 2014-04-02 | 11.70 |
| 2014-04-01 | 11.26 |
| 2014-03-31 | 13.89 |
| 2014-03-28 | 18.27 |
| 2014-03-27 | 22.21 |
| 2014-03-26 | 22.21 |
| 2014-03-25 | 20.02 |
| 2014-03-24 | 18.71 |
| 2014-03-21 | 17.83 |
| 2014-03-20 | 16.08 |
| 2014-03-19 | 20.90 |
| 2014-03-18 | 20.46 |
| 2014-03-17 | 17.39 |
| 2014-03-14 | 9.07 |
| 2014-03-13 | 4.69 |
| 2014-03-12 | -1.88 |
| 2014-03-11 | -3.19 |
| 2014-03-10 | -0.57 |
| 2014-03-07 | -2.76 |
| 2014-03-06 | 0.31 |
| 2014-03-05 | 3.81 |
| 2014-03-04 | 0.31 |
| 2014-03-03 | 0.31 |
| 2014-02-28 | 0.31 |
| 2014-02-27 | -1.44 |
| 2014-02-26 | -1.00 |
| 2014-02-25 | -1.88 |
| 2014-02-24 | -1.00 |
| 2014-02-21 | 0.75 |
| 2014-02-20 | 1.19 |
| 2014-02-19 | 1.19 |
| 2014-02-18 | 2.94 |
| 2014-02-17 | 2.94 |
| 2014-02-14 | 2.94 |
| 2014-02-13 | 2.94 |
| 2014-02-12 | 2.06 |
| 2014-02-11 | 3.81 |
| 2014-02-10 | 3.38 |
| 2014-02-07 | 4.69 |
| 2014-02-06 | 6.00 |
| 2014-02-05 | 4.69 |
| 2014-02-04 | 5.57 |
| 2014-01-30 | 9.51 |
| 2014-01-29 | 9.51 |
| 2014-01-28 | 6.44 |
| 2014-01-27 | 6.44 |
| 2014-01-24 | 7.32 |
| 2014-01-23 | 9.07 |
| 2014-01-22 | 6.88 |
| 2014-01-21 | 6.00 |
| 2014-01-20 | 7.76 |
| 2014-01-17 | 8.63 |
| 2014-01-16 | 8.19 |
| 2014-01-15 | 11.70 |
| 2014-01-14 | 10.82 |
| 2014-01-13 | 9.51 |
| 2014-01-10 | 10.38 |
| 2014-01-09 | 10.38 |
| 2014-01-08 | 10.38 |
| 2014-01-07 | 9.51 |
| 2014-01-06 | 6.44 |
| 2014-01-03 | 7.32 |
| 2014-01-02 | 10.38 |
| 2013-12-31 | 11.70 |
| 2013-12-30 | 11.70 |
| 2013-12-27 | 13.45 |
| 2013-12-24 | 21.34 |
| 2013-12-23 | 17.39 |
| 2013-12-20 | 18.71 |
| 2013-12-19 | 15.64 |
| 2013-12-18 | 20.90 |
| 2013-12-17 | 21.77 |
| 2013-12-16 | 24.40 |
| 2013-12-13 | 24.84 |
| 2013-12-12 | 26.15 |
| 2013-12-11 | 27.47 |
| 2013-12-10 | 28.78 |
| 2013-12-09 | 24.84 |
| 2013-12-06 | 24.40 |
| 2013-12-05 | 20.02 |
| 2013-12-04 | 14.76 |
| 2013-12-03 | 11.26 |
| 2013-12-02 | 6.44 |
| 2013-11-29 | 3.38 |
| 2013-11-28 | 2.94 |
| 2013-11-27 | 3.81 |
| 2013-11-26 | 3.38 |
| 2013-11-25 | 5.13 |
| 2013-11-22 | 4.25 |
| 2013-11-21 | 3.38 |
| 2013-11-20 | 4.25 |
| 2013-11-19 | 4.25 |
| 2013-11-18 | 5.13 |
| 2013-11-15 | 7.76 |
| 2013-11-14 | 7.76 |
| 2013-11-13 | 4.25 |
| 2013-11-12 | 5.13 |
| 2013-11-11 | 6.88 |
| 2013-11-08 | 7.32 |
| 2013-11-07 | 7.76 |
| 2013-11-06 | 9.07 |
| 2013-11-05 | 9.95 |
| 2013-11-04 | 9.07 |
| 2013-11-01 | 9.07 |
| 2013-10-31 | 5.13 |
| 2013-10-30 | 9.51 |
| 2013-10-29 | 13.89 |
| 2013-10-28 | 17.83 |
| 2013-10-25 | 2.94 |
| 2013-10-24 | 1.19 |
| 2013-10-23 | 2.94 |
| 2013-10-22 | 5.13 |
| 2013-10-21 | 2.50 |
| 2013-10-18 | 1.62 |
| 2013-10-17 | 4.69 |
| 2013-10-16 | 6.44 |
| 2013-10-15 | 6.88 |
| 2013-10-11 | 6.88 |
| 2013-10-10 | 4.69 |
| 2013-10-09 | 6.00 |
| 2013-10-08 | 3.81 |
| 2013-10-07 | 2.94 |
| 2013-10-04 | 4.25 |
| 2013-10-03 | 4.69 |
| 2013-10-02 | 2.94 |
| 2013-09-30 | 2.94 |
| 2013-09-27 | 4.69 |
| 2013-09-26 | 6.00 |
| 2013-09-25 | 6.44 |
| 2013-09-24 | 6.44 |
| 2013-09-23 | 8.63 |
| 2013-09-19 | 8.63 |
| 2013-09-18 | 8.63 |
| 2013-09-17 | 8.63 |
| 2013-09-16 | 9.07 |
| 2013-09-13 | 9.51 |
| 2013-09-12 | 9.51 |
| 2013-09-11 | 9.51 |
| 2013-09-10 | 10.38 |
| 2013-09-09 | 10.38 |
| 2013-09-06 | 13.01 |
| 2013-09-05 | 11.70 |
| 2013-09-04 | 11.26 |
| 2013-09-03 | 8.63 |
| 2013-09-02 | 5.57 |
| 2013-08-30 | 5.13 |
| 2013-08-29 | 5.13 |
| 2013-08-28 | 6.00 |
| 2013-08-27 | 9.51 |
| 2013-08-26 | 9.07 |
| 2013-08-23 | 9.51 |
| 2013-08-22 | 10.38 |
| 2013-08-21 | 11.70 |
| 2013-08-20 | 9.95 |
| 2013-08-19 | 13.89 |
| 2013-08-16 | 21.34 |
| 2013-08-15 | 20.02 |
| 2013-08-13 | 24.40 |
| 2013-08-12 | 25.28 |
| 2013-08-09 | 23.53 |
| 2013-08-08 | 27.03 |
| 2013-08-07 | 27.03 |
| 2013-08-06 | 26.59 |
| 2013-08-05 | 28.78 |
| 2013-08-02 | 29.66 |
| 2013-08-01 | 30.97 |
| 2013-07-31 | 31.41 |
| 2013-07-30 | 32.29 |
| 2013-07-29 | 29.66 |
| 2013-07-26 | 27.47 |
| 2013-07-25 | 26.59 |
| 2013-07-24 | 24.40 |
| 2013-07-23 | 21.34 |
| 2013-07-22 | 23.09 |
| 2013-07-19 | 17.83 |
| 2013-07-18 | 17.83 |
| 2013-07-17 | 16.52 |
| 2013-07-16 | 14.76 |
| 2013-07-15 | 13.45 |
| 2013-07-12 | 11.26 |
| 2013-07-11 | 11.26 |
| 2013-07-10 | 9.95 |
| 2013-07-09 | 8.63 |
| 2013-07-08 | 7.32 |
| 2013-07-05 | 9.51 |
| 2013-07-04 | 7.76 |
| 2013-07-03 | -1.88 |
| 2013-07-02 | 3.81 |
| 2013-06-28 | 6.00 |
| 2013-06-27 | 5.13 |
| 2013-06-26 | 8.63 |
| 2013-06-25 | 6.00 |
| 2013-06-24 | 8.63 |
| 2013-06-21 | 17.39 |
| 2013-06-20 | 22.21 |
| 2013-06-19 | 22.21 |
| 2013-06-18 | 20.90 |
| 2013-06-17 | 23.53 |
| 2013-06-14 | 20.02 |
| 2013-06-13 | 20.90 |
| 2013-06-11 | 24.84 |
| 2013-06-10 | 20.46 |
| 2013-06-07 | 24.84 |
| 2013-06-06 | 27.03 |
| 2013-06-05 | 27.91 |
| 2013-06-04 | 29.22 |
| 2013-06-03 | 27.03 |
| 2013-05-31 | 29.66 |
| 2013-05-30 | 27.03 |
| 2013-05-29 | 29.22 |
| 2013-05-28 | 27.91 |
| 2013-05-27 | 25.72 |
| 2013-05-24 | 27.91 |
| 2013-05-23 | 28.78 |
| 2013-05-22 | 32.29 |
| 2013-05-21 | 32.29 |
| 2013-05-20 | 30.97 |
| 2013-05-16 | 31.41 |
| 2013-05-15 | 30.97 |
| 2013-05-14 | 27.91 |
| 2013-05-13 | 28.78 |
| 2013-05-10 | 22.65 |
| 2013-05-09 | 26.59 |
| 2013-05-08 | 22.65 |
| 2013-05-07 | 24.84 |
| 2013-05-06 | 22.21 |
| 2013-05-03 | 23.96 |
| 2013-05-02 | 25.72 |
| 2013-04-30 | 25.72 |
| 2013-04-29 | 30.97 |
| 2013-04-26 | 36.67 |
| 2013-04-25 | 34.04 |
| 2013-04-24 | 34.04 |
| 2013-04-23 | 35.35 |
| 2013-04-22 | 36.23 |
| 2013-04-19 | 35.35 |
| 2013-04-18 | 28.78 |
| 2013-04-17 | 27.47 |
| 2013-04-16 | 29.66 |
| 2013-04-15 | 20.90 |
| 2013-04-12 | 20.02 |
| 2013-04-11 | 17.39 |
| 2013-04-10 | 23.09 |
| 2013-04-09 | 8.19 |
| 2013-04-08 | 8.19 |
| 2013-04-05 | 15.64 |
| 2013-04-03 | 19.58 |
| 2013-04-02 | 22.65 |
| 2013-03-28 | 23.09 |
| 2013-03-27 | 26.15 |
| 2013-03-26 | 26.15 |
| 2013-03-25 | 26.59 |
| 2013-03-22 | 23.53 |
| 2013-03-21 | 25.28 |
| 2013-03-20 | 25.72 |
| 2013-03-19 | 29.22 |
| 2013-03-18 | 24.84 |
| 2013-03-15 | 27.91 |
| 2013-03-14 | 31.41 |
| 2013-03-13 | 27.03 |
| 2013-03-12 | 28.34 |
| 2013-03-11 | 36.23 |
| 2013-03-08 | 37.10 |
| 2013-03-07 | 41.48 |
| 2013-03-06 | 44.11 |
| 2013-03-05 | 43.67 |
| 2013-03-04 | 39.29 |
| 2013-03-01 | 43.67 |
| 2013-02-28 | 32.29 |
| 2013-02-27 | 27.03 |
| 2013-02-26 | 18.27 |
| 2013-02-25 | 21.77 |
| 2013-02-22 | 22.21 |
| 2013-02-21 | 22.21 |
| 2013-02-20 | 23.09 |
| 2013-02-19 | 24.40 |
| 2013-02-18 | 29.22 |
| 2013-02-15 | 30.97 |
| 2013-02-14 | 25.72 |
| 2013-02-08 | 24.40 |
| 2013-02-07 | 25.28 |
| 2013-02-06 | 24.84 |
| 2013-02-05 | 25.72 |
| 2013-02-04 | 29.66 |
| 2013-02-01 | 34.04 |
| 2013-01-31 | 28.94 |
| 2013-01-30 | 30.41 |
| 2013-01-29 | 34.23 |
| 2013-01-28 | 33.35 |
| 2013-01-25 | 26.30 |
| 2013-01-24 | 27.76 |
| 2013-01-23 | 23.95 |
| 2013-01-22 | 21.01 |
| 2013-01-21 | 20.72 |
| 2013-01-18 | 19.54 |
| 2013-01-17 | 16.90 |
| 2013-01-16 | 17.48 |
| 2013-01-15 | 16.90 |
| 2013-01-14 | 16.90 |
| 2013-01-11 | 16.60 |
| 2013-01-10 | 16.31 |
| 2013-01-09 | 17.48 |
| 2013-01-08 | 15.14 |
| 2013-01-07 | 13.96 |
| 2013-01-04 | 12.79 |
| 2013-01-03 | 14.55 |
| 2013-01-02 | 13.96 |
| 2012-12-31 | 14.55 |
| 2012-12-28 | 14.84 |
| 2012-12-27 | 16.31 |
| 2012-12-24 | 17.19 |
| 2012-12-21 | 15.72 |
| 2012-12-20 | 14.84 |
| 2012-12-19 | 13.67 |
| 2012-12-18 | -0.43 |
| 2012-12-17 | -0.43 |
| 2012-12-14 | -0.43 |
| 2012-12-13 | -0.43 |
| 2012-12-12 | -0.43 |
| 2012-12-11 | -0.43 |
| 2012-12-10 | -0.43 |
| 2012-12-07 | -0.43 |
| 2012-12-06 | -0.43 |
| 2012-12-05 | -0.43 |
| 2012-12-04 | -15.12 |
| 2012-12-03 | -16.00 |
| 2012-11-30 | -13.36 |
| 2012-11-29 | -15.70 |
| 2012-11-28 | -22.17 |
| 2012-11-27 | -26.57 |
| 2012-11-26 | -28.04 |
| 2012-11-23 | -28.63 |
| 2012-11-22 | -29.51 |
| 2012-11-21 | -30.68 |
| 2012-11-20 | -30.98 |
| 2012-11-19 | -32.15 |
| 2012-11-16 | -31.27 |
| 2012-11-15 | -30.98 |
| 2012-11-14 | -30.10 |
| 2012-11-13 | -29.51 |
| 2012-11-12 | -28.92 |
| 2012-11-09 | -27.16 |
| 2012-11-08 | -30.98 |
| 2012-11-07 | -30.10 |
| 2012-11-06 | -29.51 |
| 2012-11-05 | -27.75 |
| 2012-11-02 | -31.86 |
| 2012-11-01 | -31.57 |
| 2012-10-31 | -31.57 |
| 2012-10-30 | -32.15 |
| 2012-10-29 | -30.98 |
| 2012-10-26 | -30.98 |
| 2012-10-25 | -29.51 |
| 2012-10-24 | -30.39 |
| 2012-10-22 | -28.33 |
| 2012-10-19 | -30.10 |
| 2012-10-18 | -29.80 |
| 2012-10-17 | -30.39 |
| 2012-10-16 | -33.33 |
| 2012-10-15 | -31.27 |
| 2012-10-12 | -30.39 |
| 2012-10-11 | -35.97 |
| 2012-10-10 | -35.38 |
| 2012-10-09 | -33.91 |
| 2012-10-08 | -32.74 |
| 2012-10-05 | -34.21 |
| 2012-10-04 | -37.15 |
| 2012-10-03 | -36.56 |
| 2012-09-28 | -37.73 |
| 2012-09-27 | -36.85 |
| 2012-09-26 | -36.85 |
| 2012-09-25 | -35.38 |
| 2012-09-24 | -33.62 |
| 2012-09-21 | -33.62 |
| 2012-09-20 | -35.97 |
| 2012-09-19 | -34.80 |
| 2012-09-18 | -26.57 |
| 2012-09-17 | -42.43 |
| 2012-09-14 | -42.14 |
| 2012-09-13 | -44.19 |
| 2012-09-12 | -43.90 |
| 2012-09-11 | -44.78 |
| 2012-09-10 | -44.19 |
| 2012-09-07 | -44.19 |
| 2012-09-06 | -44.19 |
| 2012-09-05 | -43.90 |
| 2012-09-04 | -43.90 |
| 2012-09-03 | -43.90 |
| 2012-08-31 | -43.90 |
| 2012-08-30 | -43.90 |
| 2012-08-29 | -43.90 |
| 2012-08-28 | -43.90 |
| 2012-08-27 | -43.31 |
| 2012-08-24 | -43.31 |
| 2012-08-23 | -43.61 |
| 2012-08-22 | -43.02 |
| 2012-08-21 | -43.61 |
| 2012-08-20 | -43.61 |
| 2012-08-17 | -42.73 |
| 2012-08-16 | -43.02 |
| 2012-08-15 | -44.77 |
| 2012-08-14 | -43.61 |
| 2012-08-13 | -45.94 |
| 2012-08-10 | -48.28 |
| 2012-08-09 | -47.99 |
| 2012-08-08 | -47.99 |
| 2012-08-07 | -48.28 |
| 2012-08-06 | -47.99 |
| 2012-08-03 | -47.70 |
| 2012-08-02 | -47.70 |
| 2012-08-01 | -47.99 |
| 2012-07-31 | -47.40 |
| 2012-07-30 | -47.11 |
| 2012-07-27 | -46.82 |
| 2012-07-26 | -45.94 |
| 2012-07-25 | -45.94 |
| 2012-07-24 | -45.94 |
| 2012-07-23 | -45.65 |
| 2012-07-20 | -47.11 |
| 2012-07-19 | -46.82 |
| 2012-07-18 | -46.24 |
| 2012-07-17 | -46.24 |
| 2012-07-16 | -46.24 |
| 2012-07-13 | -42.14 |
| 2012-07-12 | -45.65 |
| 2012-07-11 | -44.77 |
| 2012-07-10 | -44.77 |
| 2012-07-09 | -44.77 |
| 2012-07-06 | -45.07 |
| 2012-07-05 | -46.82 |
| 2012-07-04 | -45.36 |
| 2012-07-03 | -47.40 |
| 2012-06-29 | -46.82 |
| 2012-06-28 | -45.94 |
| 2012-06-27 | -45.94 |
| 2012-06-26 | -45.94 |
| 2012-06-25 | -45.07 |
| 2012-06-22 | -45.07 |
| 2012-06-21 | -45.07 |
| 2012-06-20 | -45.94 |
| 2012-06-19 | -47.40 |
| 2012-06-18 | -45.07 |
| 2012-06-15 | -46.82 |
| 2012-06-14 | -48.87 |
| 2012-06-13 | -48.87 |
| 2012-06-12 | -49.16 |
| 2012-06-11 | -48.87 |
| 2012-06-08 | -48.87 |
| 2012-06-07 | -48.87 |
| 2012-06-06 | -48.87 |
| 2012-06-05 | -46.82 |
| 2012-06-04 | -47.99 |
| 2012-06-01 | -45.36 |
| 2012-05-31 | -45.36 |
| 2012-05-30 | -45.65 |
| 2012-05-29 | -46.24 |
| 2012-05-28 | -47.40 |
| 2012-05-25 | -46.24 |
| 2012-05-24 | -42.76 |
| 2012-05-23 | -42.76 |
| 2012-05-22 | -42.76 |
| 2012-05-21 | -42.76 |
| 2012-05-18 | -42.76 |
| 2012-05-17 | -43.63 |
| 2012-05-16 | -44.79 |
| 2012-05-15 | -41.88 |
| 2012-05-14 | -42.17 |
| 2012-05-11 | -41.88 |
| 2012-05-10 | -41.88 |
| 2012-05-09 | -41.88 |
| 2012-05-08 | -42.46 |
| 2012-05-07 | -41.01 |
| 2012-05-04 | -40.72 |
| 2012-05-03 | -42.17 |
| 2012-05-02 | -46.24 |
| 2012-04-30 | -44.79 |
| 2012-04-27 | -44.79 |
| 2012-04-26 | -45.37 |
| 2012-04-25 | -45.37 |
| 2012-04-24 | -45.37 |
| 2012-04-23 | -46.24 |
| 2012-04-20 | -47.69 |
| 2012-04-19 | -43.92 |
| 2012-04-18 | -47.69 |
| 2012-04-17 | -49.15 |
| 2012-04-16 | -47.11 |
| 2012-04-13 | -47.11 |
| 2012-04-12 | -50.60 |
| 2012-04-11 | -49.44 |
| 2012-04-10 | -48.28 |
| 2012-04-05 | -48.28 |
| 2012-04-03 | -48.28 |
| 2012-04-02 | -50.60 |
| 2012-03-30 | -50.89 |
| 2012-03-29 | -50.60 |
| 2012-03-28 | -49.44 |
| 2012-03-27 | -49.44 |
| 2012-03-26 | -49.44 |
| 2012-03-23 | -49.44 |
| 2012-03-22 | -49.44 |
| 2012-03-21 | -49.44 |
| 2012-03-20 | -49.44 |
| 2012-03-19 | -47.69 |
| 2012-03-16 | -47.99 |
| 2012-03-15 | -47.40 |
| 2012-03-14 | -47.40 |
| 2012-03-13 | -49.44 |
| 2012-03-12 | -50.02 |
| 2012-03-09 | -50.31 |
| 2012-03-08 | -48.28 |
| 2012-03-07 | -49.15 |
| 2012-03-06 | -47.69 |
| 2012-03-05 | -48.28 |
| 2012-03-02 | -46.53 |
| 2012-03-01 | -45.66 |
| 2012-02-29 | -42.46 |
| 2012-02-28 | -43.92 |
| 2012-02-27 | -43.92 |
| 2012-02-24 | -42.46 |
| 2012-02-23 | -43.34 |
| 2012-02-22 | -41.88 |
| 2012-02-21 | -41.88 |
| 2012-02-20 | -41.88 |
| 2012-02-17 | -41.88 |
| 2012-02-16 | -42.17 |
| 2012-02-15 | -43.34 |
| 2012-02-14 | -43.63 |
| 2012-02-13 | -43.63 |
| 2012-02-10 | -43.63 |
| 2012-02-09 | -43.05 |
| 2012-02-08 | -44.21 |
| 2012-02-07 | -45.66 |
| 2012-02-06 | -43.34 |
| 2012-02-03 | -43.34 |
| 2012-02-02 | -43.34 |
| 2012-02-01 | -47.40 |
| 2012-01-31 | -48.28 |
| 2012-01-30 | -47.69 |
| 2012-01-27 | -43.92 |
| 2012-01-26 | -46.82 |
| 2012-01-20 | -48.28 |
| 2012-01-19 | -47.11 |
| 2012-01-18 | -47.11 |
| 2012-01-17 | -47.11 |
| 2012-01-16 | -46.82 |
| 2012-01-13 | -46.82 |
| 2012-01-12 | -47.69 |
| 2012-01-11 | -46.24 |
| 2012-01-10 | -45.37 |
| 2012-01-09 | -46.53 |
| 2012-01-06 | -46.53 |
| 2012-01-05 | -46.53 |
| 2012-01-04 | -46.53 |
| 2012-01-03 | -46.53 |
| 2011-12-30 | -46.53 |
| 2011-12-29 | -47.40 |
| 2011-12-28 | -47.40 |
| 2011-12-23 | -47.40 |
| 2011-12-22 | -49.15 |
| 2011-12-21 | -49.15 |
| 2011-12-20 | -49.15 |
| 2011-12-19 | -49.15 |
| 2011-12-16 | -47.69 |
| 2011-12-15 | -47.69 |
| 2011-12-14 | -45.08 |
| 2011-12-13 | -45.08 |
| 2011-12-12 | -45.08 |
| 2011-12-09 | -45.08 |
| 2011-12-08 | -47.69 |
| 2011-12-07 | -47.69 |
| 2011-12-06 | -45.95 |
| 2011-12-05 | -45.95 |
| 2011-12-02 | -44.50 |
| 2011-12-01 | -44.50 |
| 2011-11-30 | -44.50 |
| 2011-11-29 | -44.50 |
| 2011-11-28 | -44.50 |
| 2011-11-25 | -44.50 |
| 2011-11-24 | -44.50 |
| 2011-11-23 | -44.50 |
| 2011-11-22 | -44.21 |
| 2011-11-21 | -42.76 |
| 2011-11-18 | -41.88 |
| 2011-11-17 | -42.17 |
| 2011-11-16 | -40.43 |
| 2011-11-15 | -41.01 |
| 2011-11-14 | -41.01 |
| 2011-11-11 | -41.01 |
| 2011-11-10 | -41.01 |
| 2011-11-09 | -38.98 |
| 2011-11-08 | -39.56 |
| 2011-11-07 | -41.30 |
| 2011-11-04 | -42.46 |
| 2011-11-03 | -42.46 |
| 2011-11-02 | -43.34 |
| 2011-11-01 | -43.34 |
| 2011-10-31 | -42.46 |
| 2011-10-28 | -41.88 |
| 2011-10-27 | -42.17 |
| 2011-10-26 | -43.34 |
| 2011-10-25 | -43.34 |
| 2011-10-24 | -42.17 |
| 2011-10-21 | -42.17 |
| 2011-10-20 | -42.17 |
| 2011-10-19 | -42.17 |
| 2011-10-18 | -42.46 |
| 2011-10-17 | -42.46 |
| 2011-10-14 | -44.21 |
| 2011-10-13 | -44.21 |
| 2011-10-12 | -44.21 |
| 2011-10-11 | -44.21 |
| 2011-10-10 | -42.46 |
| 2011-10-07 | -42.46 |
| 2011-10-06 | -43.34 |
| 2011-10-04 | -43.63 |
| 2011-10-03 | -42.76 |
| 2011-09-30 | -40.43 |
| 2011-09-28 | -42.46 |
| 2011-09-27 | -42.76 |
| 2011-09-26 | -44.79 |
| 2011-09-23 | -39.56 |
| 2011-09-22 | -38.98 |
| 2011-09-21 | -37.23 |
| 2011-09-20 | -39.27 |
| 2011-09-19 | -36.65 |
| 2011-09-16 | -37.52 |
| 2011-09-15 | -38.11 |
| 2011-09-14 | -37.52 |
| 2011-09-12 | -36.36 |
| 2011-09-09 | -34.62 |
| 2011-09-08 | -38.40 |
| 2011-09-07 | -37.82 |
| 2011-09-06 | -40.43 |
| 2011-09-05 | -45.37 |
| 2011-09-02 | -44.79 |
| 2011-09-01 | -45.95 |
| 2011-08-31 | -46.24 |
| 2011-08-30 | -45.95 |
| 2011-08-29 | -47.69 |
| 2011-08-26 | -49.15 |
| 2011-08-25 | -48.28 |
| 2011-08-24 | -50.31 |
| 2011-08-23 | -50.02 |
| 2011-08-22 | -50.02 |
| 2011-08-19 | -48.86 |
| 2011-08-18 | -46.26 |
| 2011-08-17 | -45.97 |
| 2011-08-16 | -45.68 |
| 2011-08-15 | -45.68 |
| 2011-08-12 | -45.68 |
| 2011-08-11 | -45.68 |
| 2011-08-10 | -49.44 |
| 2011-08-09 | -52.90 |
| 2011-08-08 | -50.59 |
| 2011-08-05 | -46.55 |
| 2011-08-04 | -43.08 |
| 2011-08-03 | -41.34 |
| 2011-08-02 | -42.50 |
| 2011-08-01 | -44.23 |
| 2011-07-29 | -31.23 |
| 2011-07-28 | -31.23 |
| 2011-07-27 | -31.23 |
| 2011-07-26 | -31.23 |
| 2011-07-25 | -31.23 |
| 2011-07-22 | -31.23 |
| 2011-07-21 | -31.23 |
| 2011-07-20 | -31.23 |
| 2011-07-19 | -31.23 |
| 2011-07-18 | -31.23 |
| 2011-07-15 | -31.23 |
| 2011-07-14 | -31.23 |
| 2011-07-13 | -31.23 |
| 2011-07-12 | -31.23 |
| 2011-07-11 | -31.23 |
| 2011-07-08 | -31.23 |
| 2011-07-07 | -31.23 |
| 2011-07-06 | -31.23 |
| 2011-07-05 | -31.23 |
| 2011-07-04 | -31.23 |
| 2011-06-30 | -31.23 |
| 2011-06-29 | -31.23 |
| 2011-06-28 | -31.52 |
| 2011-06-27 | -26.03 |
| 2011-06-24 | -26.61 |
| 2011-06-23 | -23.72 |
| 2011-06-22 | -23.43 |
| 2011-06-21 | -25.16 |
| 2011-06-20 | -29.21 |
| 2011-06-17 | -32.39 |
| 2011-06-16 | -30.08 |
| 2011-06-15 | -30.94 |
| 2011-06-14 | -33.54 |
| 2011-06-13 | -36.14 |
| 2011-06-10 | -39.90 |
| 2011-06-09 | -40.48 |
| 2011-06-08 | -41.34 |
| 2011-06-07 | -41.34 |
| 2011-06-03 | -41.92 |
| 2011-06-02 | -41.34 |
| 2011-06-01 | -40.77 |
| 2011-05-31 | -40.77 |
| 2011-05-30 | -40.77 |
| 2011-05-27 | -39.32 |
| 2011-05-26 | -39.32 |
| 2011-05-25 | -39.61 |
| 2011-05-24 | -41.06 |
| 2011-05-23 | -41.63 |
| 2011-05-20 | -39.90 |
| 2011-05-19 | -41.34 |
| 2011-05-18 | -39.91 |
| 2011-05-17 | -39.91 |
| 2011-05-16 | -40.20 |
| 2011-05-13 | -36.77 |
| 2011-05-12 | -33.62 |
| 2011-05-11 | -32.76 |
| 2011-05-09 | -31.33 |
| 2011-05-06 | -35.05 |
| 2011-05-05 | -38.48 |
| 2011-05-04 | -40.77 |
| 2011-05-03 | -42.20 |
| 2011-04-29 | -43.06 |
| 2011-04-28 | -43.92 |
| 2011-04-27 | -40.49 |
| 2011-04-26 | -39.06 |
| 2011-04-21 | -42.78 |
| 2011-04-20 | -43.92 |
| 2011-04-19 | -45.64 |
| 2011-04-18 | -45.92 |
| 2011-04-15 | -45.92 |
| 2011-04-14 | -45.92 |
| 2011-04-13 | -45.92 |
| 2011-04-12 | -47.07 |
| 2011-04-11 | -47.07 |
| 2011-04-08 | -47.93 |
| 2011-04-07 | -47.35 |
| 2011-04-06 | -47.64 |
| 2011-04-04 | -47.35 |
| 2011-04-01 | -47.35 |
| 2011-03-31 | -46.21 |
| 2011-03-30 | -46.21 |
| 2011-03-29 | -46.21 |
| 2011-03-28 | -46.21 |
| 2011-03-25 | -46.50 |
| 2011-03-24 | -46.50 |
| 2011-03-23 | -45.64 |
| 2011-03-22 | -48.50 |
| 2011-03-21 | -47.64 |
| 2011-03-18 | -49.64 |
| 2011-03-17 | -50.50 |
| 2011-03-16 | -49.07 |
| 2011-03-15 | -50.21 |
| 2011-03-14 | -47.35 |
| 2011-03-11 | -46.50 |
| 2011-03-10 | -45.06 |
| 2011-03-09 | -45.06 |
| 2011-03-08 | -45.92 |
| 2011-03-07 | -46.21 |
| 2011-03-04 | -45.64 |
| 2011-03-03 | -47.64 |
| 2011-03-02 | -48.50 |
| 2011-03-01 | -47.93 |
| 2011-02-28 | -45.92 |
| 2011-02-25 | -48.78 |
| 2011-02-24 | -48.78 |
| 2011-02-23 | -46.78 |
| 2011-02-22 | -46.50 |
| 2011-02-21 | -46.50 |
| 2011-02-18 | -46.78 |
| 2011-02-17 | -46.78 |
| 2011-02-16 | -46.78 |
| 2011-02-15 | -48.78 |
| 2011-02-14 | -47.07 |
| 2011-02-11 | -49.93 |
| 2011-02-10 | -48.50 |
| 2011-02-09 | -48.50 |
| 2011-02-08 | -47.64 |
| 2011-02-07 | -46.21 |
| 2011-02-02 | -48.21 |
| 2011-02-01 | -47.93 |
| 2011-01-31 | -48.78 |
| 2011-01-28 | -46.78 |
| 2011-01-27 | -46.21 |
| 2011-01-26 | -47.64 |
| 2011-01-25 | -47.64 |
| 2011-01-24 | -47.64 |
| 2011-01-21 | -45.92 |
| 2011-01-20 | -45.92 |
| 2011-01-19 | -45.64 |
| 2011-01-18 | -45.92 |
| 2011-01-17 | -45.92 |
| 2011-01-14 | -45.35 |
| 2011-01-13 | -45.35 |
| 2011-01-12 | -45.64 |
| 2011-01-11 | -43.63 |
| 2011-01-10 | -45.92 |
| 2011-01-07 | -43.63 |
| 2011-01-06 | -43.06 |
| 2011-01-05 | -43.35 |
| 2011-01-04 | -42.78 |
| 2011-01-03 | -43.06 |
| 2010-12-31 | -43.06 |
| 2010-12-30 | -43.92 |
| 2010-12-29 | -45.35 |
| 2010-12-28 | -42.78 |
| 2010-12-24 | -42.78 |
| 2010-12-23 | -42.78 |
| 2010-12-22 | -43.92 |
| 2010-12-21 | -43.92 |
| 2010-12-20 | -43.92 |
| 2010-12-17 | -43.92 |
| 2010-12-16 | -46.78 |
| 2010-12-15 | -46.50 |
| 2010-12-14 | -46.21 |
| 2010-12-13 | -45.64 |
| 2010-12-10 | -43.63 |
| 2010-12-09 | -44.78 |
| 2010-12-08 | -44.49 |
| 2010-12-07 | -44.49 |
| 2010-12-06 | -43.92 |
| 2010-12-03 | -44.49 |
| 2010-12-02 | -45.64 |
| 2010-12-01 | -45.06 |
| 2010-11-30 | -45.06 |
| 2010-11-29 | -42.78 |
| 2010-11-26 | -44.49 |
| 2010-11-25 | -45.64 |
| 2010-11-24 | -43.92 |
| 2010-11-23 | -43.92 |
| 2010-11-22 | -44.21 |
| 2010-11-19 | -43.06 |
| 2010-11-18 | -44.78 |
| 2010-11-17 | -41.92 |
| 2010-11-16 | -42.78 |
| 2010-11-15 | -41.34 |
| 2010-11-12 | -41.06 |
| 2010-11-11 | -47.07 |
| 2010-11-10 | -47.64 |
| 2010-11-09 | -48.21 |
| 2010-11-08 | -47.64 |
| 2010-11-05 | -48.50 |
| 2010-11-04 | -49.07 |
| 2010-11-03 | -47.64 |
| 2010-11-02 | -48.50 |
| 2010-11-01 | -48.50 |
| 2010-10-29 | -49.36 |
| 2010-10-28 | -49.36 |
| 2010-10-27 | -48.78 |
| 2010-10-26 | -48.50 |
| 2010-10-25 | -46.50 |
| 2010-10-22 | -48.21 |
| 2010-10-21 | -48.21 |
| 2010-10-20 | -48.50 |
| 2010-10-19 | -47.64 |
| 2010-10-18 | -47.07 |
| 2010-10-15 | -46.78 |
| 2010-10-14 | -46.78 |
| 2010-10-13 | -47.35 |
| 2010-10-12 | -47.35 |
| 2010-10-11 | -47.35 |
| 2010-10-08 | -48.21 |
| 2010-10-07 | -45.92 |
| 2010-10-06 | -45.64 |
| 2010-10-05 | -46.21 |
| 2010-10-04 | -47.64 |
| 2010-09-30 | -47.64 |
| 2010-09-29 | -47.07 |
| 2010-09-28 | -46.50 |
| 2010-09-27 | -46.50 |
| 2010-09-24 | -46.78 |
| 2010-09-22 | -46.50 |
| 2010-09-21 | -46.50 |
| 2010-09-20 | -45.64 |
| 2010-09-17 | -46.21 |
| 2010-09-16 | -45.64 |
| 2010-09-15 | -45.64 |
| 2010-09-14 | -47.07 |
| 2010-09-13 | -45.35 |
| 2010-09-10 | -45.64 |
| 2010-09-09 | -45.64 |
| 2010-09-08 | -45.64 |
| 2010-09-07 | -45.92 |
| 2010-09-06 | -46.78 |
| 2010-09-03 | -46.50 |
| 2010-09-02 | -47.06 |
| 2010-09-01 | -47.06 |
| 2010-08-31 | -47.06 |
| 2010-08-30 | -47.35 |
| 2010-08-27 | -47.06 |
| 2010-08-26 | -47.35 |
| 2010-08-25 | -45.93 |
| 2010-08-24 | -45.64 |
| 2010-08-23 | -45.36 |
| 2010-08-20 | -46.50 |
| 2010-08-19 | -46.50 |
| 2010-08-18 | -46.50 |
| 2010-08-17 | -46.50 |
| 2010-08-16 | -46.50 |
| 2010-08-13 | -46.50 |
| 2010-08-12 | -45.93 |
| 2010-08-11 | -45.07 |
| 2010-08-10 | -45.07 |
| 2010-08-09 | -46.21 |
| 2010-08-06 | -45.93 |
| 2010-08-05 | -47.06 |
| 2010-08-04 | -47.06 |
| 2010-08-03 | -45.93 |
| 2010-08-02 | -45.93 |
| 2010-07-30 | -45.93 |
| 2010-07-29 | -44.22 |
| 2010-07-28 | -45.07 |
| 2010-07-27 | -45.93 |
| 2010-07-26 | -45.36 |
| 2010-07-23 | -45.36 |
| 2010-07-22 | -45.64 |
| 2010-07-21 | -46.21 |
| 2010-07-20 | -46.21 |
| 2010-07-19 | -44.79 |
| 2010-07-16 | -44.50 |
| 2010-07-15 | -44.22 |
| 2010-07-14 | -44.50 |
| 2010-07-13 | -45.93 |
| 2010-07-12 | -47.92 |
| 2010-07-09 | -45.93 |
| 2010-07-08 | -47.06 |
| 2010-07-07 | -48.77 |
| 2010-07-06 | -47.35 |
| 2010-07-05 | -49.06 |
| 2010-07-02 | -45.36 |
| 2010-06-30 | -45.93 |
| 2010-06-29 | -45.07 |
| 2010-06-28 | -45.93 |
| 2010-06-25 | -47.06 |
| 2010-06-24 | -47.63 |
| 2010-06-23 | -47.92 |
| 2010-06-22 | -45.36 |
| 2010-06-21 | -45.07 |
| 2010-06-18 | -47.06 |
| 2010-06-17 | -46.21 |
| 2010-06-15 | -44.22 |
| 2010-06-14 | -49.06 |
| 2010-06-11 | -49.06 |
| 2010-06-10 | -50.76 |
| 2010-06-09 | -50.76 |
| 2010-06-08 | -50.76 |
| 2010-06-07 | -50.76 |
| 2010-06-04 | -51.62 |
| 2010-06-03 | -52.19 |
| 2010-06-02 | -52.19 |
| 2010-06-01 | -52.19 |
| 2010-05-31 | -52.19 |
| 2010-05-28 | -52.19 |
| 2010-05-27 | -52.19 |
| 2010-05-26 | -53.04 |
| 2010-05-25 | -54.18 |
| 2010-05-24 | -52.19 |
| 2010-05-20 | -53.89 |
| 2010-05-19 | -52.76 |
| 2010-05-18 | -52.76 |
| 2010-05-17 | -53.33 |
| 2010-05-14 | -52.20 |
| 2010-05-13 | -52.20 |
| 2010-05-12 | -52.20 |
| 2010-05-11 | -51.07 |
| 2010-05-10 | -50.78 |
| 2010-05-07 | -51.91 |
| 2010-05-06 | -49.93 |
| 2010-05-05 | -49.93 |
| 2010-05-04 | -49.93 |
| 2010-05-03 | -48.24 |
| 2010-04-30 | -50.50 |
| 2010-04-29 | -49.09 |
| 2010-04-28 | -49.09 |
| 2010-04-27 | -49.09 |
| 2010-04-26 | -49.09 |
| 2010-04-23 | -47.95 |
| 2010-04-22 | -47.67 |
| 2010-04-21 | -47.67 |
| 2010-04-20 | -47.67 |
| 2010-04-19 | -48.52 |
| 2010-04-16 | -49.09 |
| 2010-04-15 | -47.39 |
| 2010-04-14 | -46.82 |
| 2010-04-13 | -46.82 |
| 2010-04-12 | -45.13 |
| 2010-04-09 | -45.13 |
| 2010-04-08 | -46.82 |
| 2010-04-07 | -47.11 |
| 2010-04-01 | -47.11 |
| 2010-03-31 | -46.26 |
| 2010-03-30 | -49.09 |
| 2010-03-29 | -49.37 |
| 2010-03-26 | -49.09 |
| 2010-03-25 | -50.50 |
| 2010-03-24 | -50.50 |
| 2010-03-23 | -50.50 |
| 2010-03-22 | -50.22 |
| 2010-03-19 | -49.65 |
| 2010-03-18 | -49.09 |
| 2010-03-17 | -49.65 |
| 2010-03-16 | -49.65 |
| 2010-03-15 | -49.37 |
| 2010-03-12 | -49.37 |
| 2010-03-11 | -47.95 |
| 2010-03-10 | -50.50 |
| 2010-03-09 | -50.50 |
| 2010-03-08 | -49.09 |
| 2010-03-05 | -49.09 |
| 2010-03-04 | -49.09 |
| 2010-03-03 | -50.50 |
| 2010-03-02 | -51.91 |
| 2010-03-01 | -51.91 |
| 2010-02-26 | -53.33 |
| 2010-02-25 | -53.33 |
| 2010-02-24 | -53.61 |
| 2010-02-23 | -55.03 |
| 2010-02-22 | -53.33 |
| 2010-02-19 | -53.33 |
| 2010-02-18 | -52.76 |
| 2010-02-17 | -53.89 |
| 2010-02-12 | -52.76 |
| 2010-02-11 | -54.18 |
| 2010-02-10 | -54.18 |
| 2010-02-09 | -54.18 |
| 2010-02-08 | -54.18 |
| 2010-02-05 | -53.61 |
| 2010-02-04 | -53.61 |
| 2010-02-03 | -53.61 |
| 2010-02-02 | -54.74 |
| 2010-02-01 | -54.74 |
| 2010-01-29 | -54.74 |
| 2010-01-28 | -54.74 |
| 2010-01-27 | -54.74 |
| 2010-01-26 | -54.74 |
| 2010-01-25 | -54.74 |
| 2010-01-22 | -54.74 |
| 2010-01-21 | -53.61 |
| 2010-01-20 | -53.33 |
| 2010-01-19 | -53.33 |
| 2010-01-18 | -53.33 |
| 2010-01-15 | -53.33 |
| 2010-01-14 | -53.33 |
| 2010-01-13 | -53.33 |
| 2010-01-12 | -53.33 |
| 2010-01-11 | -53.33 |
| 2010-01-08 | -53.33 |
| 2010-01-07 | -53.33 |
| 2010-01-06 | -53.33 |
| 2010-01-05 | -54.74 |
| 2010-01-04 | -54.18 |
| 2009-12-31 | -54.18 |
| 2009-12-30 | -54.74 |
| 2009-12-29 | -54.74 |
| 2009-12-28 | -53.89 |
| 2009-12-24 | -53.89 |
| 2009-12-23 | -55.31 |
| 2009-12-22 | -55.87 |
| 2009-12-21 | -55.87 |
| 2009-12-18 | -55.87 |
| 2009-12-17 | -56.72 |
| 2009-12-16 | -56.72 |
| 2009-12-15 | -54.74 |
| 2009-12-14 | -54.74 |
| 2009-12-11 | -54.18 |
| 2009-12-10 | -53.61 |
| 2009-12-09 | -53.61 |
| 2009-12-08 | -53.61 |
| 2009-12-07 | -53.61 |
| 2009-12-04 | -54.18 |
| 2009-12-03 | -52.76 |
| 2009-12-02 | -52.48 |
| 2009-12-01 | -53.33 |
| 2009-11-30 | -53.33 |
| 2009-11-27 | -54.18 |
| 2009-11-26 | -52.76 |
| 2009-11-25 | -51.07 |
| 2009-11-24 | -53.61 |
| 2009-11-23 | -53.61 |
| 2009-11-20 | -53.61 |
| 2009-11-19 | -53.05 |
| 2009-11-18 | -53.61 |
| 2009-11-17 | -51.91 |
| 2009-11-16 | -52.20 |
| 2009-11-13 | -51.91 |
| 2009-11-12 | -51.91 |
| 2009-11-11 | -53.05 |
| 2009-11-10 | -52.48 |
| 2009-11-09 | -51.91 |
| 2009-11-06 | -51.91 |
| 2009-11-05 | -51.91 |
| 2009-11-04 | -53.33 |
| 2009-11-03 | -53.61 |
| 2009-11-02 | -52.20 |
| 2009-10-30 | -52.48 |
| 2009-10-29 | -52.76 |
| 2009-10-28 | -52.48 |
| 2009-10-27 | -53.61 |
| 2009-10-23 | -51.91 |
| 2009-10-22 | -52.76 |
| 2009-10-21 | -53.61 |
| 2009-10-20 | -53.61 |
| 2009-10-19 | -53.61 |
| 2009-10-16 | -56.44 |
| 2009-10-15 | -56.44 |
| 2009-10-14 | -56.44 |
| 2009-10-13 | -56.44 |
| 2009-10-12 | -56.44 |
| 2009-10-09 | -56.16 |
| 2009-10-08 | -55.59 |
| 2009-10-07 | -56.16 |
| 2009-10-06 | -55.87 |
| 2009-10-05 | -56.16 |
| 2009-10-02 | -56.16 |
| 2009-09-30 | -56.16 |
| 2009-09-29 | -58.14 |
| 2009-09-28 | -57.57 |
| 2009-09-25 | -57.57 |
| 2009-09-24 | -58.14 |
| 2009-09-23 | -55.87 |
| 2009-09-22 | -56.16 |
| 2009-09-21 | -57.01 |
| 2009-09-18 | -54.18 |
| 2009-09-17 | -53.89 |
| 2009-09-16 | -56.16 |
| 2009-09-15 | -56.72 |
| 2009-09-14 | -55.59 |
| 2009-09-11 | -55.59 |
| 2009-09-10 | -56.16 |
| 2009-09-09 | -54.46 |
| 2009-09-08 | -54.46 |
| 2009-09-07 | -54.18 |
| 2009-09-04 | -53.90 |
| 2009-09-03 | -55.02 |
| 2009-09-02 | -55.58 |
| 2009-09-01 | -55.02 |
| 2009-08-31 | -55.02 |
| 2009-08-28 | -56.43 |
| 2009-08-27 | -56.15 |
| 2009-08-26 | -56.15 |
| 2009-08-25 | -56.43 |
| 2009-08-24 | -57.55 |
| 2009-08-21 | -56.43 |
| 2009-08-20 | -55.02 |
| 2009-08-19 | -56.43 |
| 2009-08-18 | -56.43 |
| 2009-08-17 | -56.43 |
| 2009-08-14 | -55.30 |
| 2009-08-13 | -55.58 |
| 2009-08-12 | -55.58 |
| 2009-08-11 | -53.62 |
| 2009-08-10 | -53.62 |
| 2009-08-07 | -52.77 |
| 2009-08-06 | -55.02 |
| 2009-08-05 | -54.46 |
| 2009-08-04 | -54.46 |
| 2009-08-03 | -53.90 |
| 2009-07-31 | -53.90 |
| 2009-07-30 | -54.74 |
| 2009-07-29 | -54.18 |
| 2009-07-28 | -54.74 |
| 2009-07-27 | -55.30 |
| 2009-07-24 | -55.30 |
| 2009-07-23 | -55.30 |
| 2009-07-22 | -56.15 |
| 2009-07-21 | -54.46 |
| 2009-07-20 | -54.46 |
| 2009-07-17 | -57.83 |
| 2009-07-16 | -58.68 |
| 2009-07-15 | -60.08 |
| 2009-07-14 | -59.24 |
| 2009-07-13 | -60.64 |
| 2009-07-10 | -60.64 |
| 2009-07-09 | -60.64 |
| 2009-07-08 | -60.64 |
| 2009-07-07 | -59.80 |
| 2009-07-06 | -59.24 |
| 2009-07-03 | -59.24 |
| 2009-07-02 | -59.24 |
| 2009-06-30 | -59.24 |
| 2009-06-29 | -59.24 |
| 2009-06-26 | -57.83 |
| 2009-06-25 | -57.83 |
| 2009-06-24 | -59.52 |
| 2009-06-23 | -60.64 |
| 2009-06-22 | -56.99 |
| 2009-06-19 | -56.15 |
| 2009-06-18 | -57.55 |
| 2009-06-17 | -57.55 |
| 2009-06-16 | -56.15 |
| 2009-06-15 | -54.74 |
| 2009-06-12 | -55.02 |
| 2009-06-11 | -54.46 |
| 2009-06-10 | -53.05 |
| 2009-06-09 | -53.05 |
| 2009-06-08 | -53.34 |
| 2009-06-05 | -53.34 |
| 2009-06-04 | -54.46 |
| 2009-06-03 | -53.05 |
| 2009-06-02 | -53.62 |
| 2009-06-01 | -52.49 |
| 2009-05-29 | -54.18 |
| 2009-05-27 | -54.46 |
| 2009-05-26 | -56.15 |
| 2009-05-25 | -56.71 |
| 2009-05-22 | -58.40 |
| 2009-05-21 | -58.40 |
| 2009-05-20 | -55.87 |
| 2009-05-19 | -59.50 |
| 2009-05-18 | -60.61 |
| 2009-05-15 | -60.61 |
| 2009-05-14 | -63.13 |
| 2009-05-13 | -64.25 |
| 2009-05-12 | -62.29 |
| 2009-05-11 | -63.97 |
| 2009-05-08 | -65.36 |
| 2009-05-07 | -65.36 |
| 2009-05-06 | -65.64 |
| 2009-05-05 | -66.76 |
| 2009-05-04 | -65.92 |
| 2009-04-30 | -65.64 |
| 2009-04-29 | -68.44 |
| 2009-04-28 | -69.27 |
| 2009-04-27 | -67.04 |
| 2009-04-24 | -66.76 |
| 2009-04-23 | -64.80 |
| 2009-04-22 | -65.64 |
| 2009-04-21 | -66.48 |
| 2009-04-20 | -65.64 |
| 2009-04-17 | -67.04 |
| 2009-04-16 | -68.16 |
| 2009-04-15 | -68.99 |
| 2009-04-14 | -68.44 |
| 2009-04-09 | -68.99 |
| 2009-04-08 | -68.44 |
| 2009-04-07 | -67.04 |
| 2009-04-06 | -67.04 |
| 2009-04-03 | -67.60 |
| 2009-04-02 | -69.83 |
| 2009-04-01 | -68.99 |
| 2009-03-31 | -68.99 |
| 2009-03-30 | -69.55 |
| 2009-03-27 | -68.99 |
| 2009-03-26 | -68.72 |
| 2009-03-25 | -71.23 |
| 2009-03-24 | -70.11 |
| 2009-03-23 | -69.27 |
| 2009-03-20 | -71.23 |
| 2009-03-19 | -71.23 |
| 2009-03-18 | -70.67 |
| 2009-03-17 | -70.67 |
| 2009-03-16 | -70.67 |
| 2009-03-13 | -70.95 |
| 2009-03-12 | -72.07 |
| 2009-03-11 | -70.67 |
| 2009-03-10 | -70.67 |
| 2009-03-09 | -71.79 |
| 2009-03-06 | -70.95 |
| 2009-03-05 | -70.11 |
| 2009-03-04 | -69.27 |
| 2009-03-03 | -71.23 |
| 2009-03-02 | -71.23 |
| 2009-02-27 | -69.27 |
| 2009-02-26 | -67.88 |
| 2009-02-25 | -69.83 |
| 2009-02-24 | -69.27 |
| 2009-02-23 | -69.27 |
| 2009-02-20 | -69.27 |
| 2009-02-19 | -67.88 |
| 2009-02-18 | -69.27 |
| 2009-02-17 | -70.67 |
| 2009-02-16 | -69.27 |
| 2009-02-13 | -69.27 |
| 2009-02-12 | -69.27 |
| 2009-02-11 | -69.27 |
| 2009-02-10 | -69.55 |
| 2009-02-09 | -70.39 |
| 2009-02-06 | -70.39 |
| 2009-02-05 | -69.83 |
| 2009-02-04 | -71.23 |
| 2009-02-03 | -71.23 |
| 2009-02-02 | -71.23 |
| 2009-01-30 | -67.88 |
| 2009-01-29 | -69.55 |
| 2009-01-23 | -71.51 |
| 2009-01-22 | -72.07 |
| 2009-01-21 | -72.07 |
| 2009-01-20 | -72.07 |
| 2009-01-19 | -71.51 |
| 2009-01-16 | -71.23 |
| 2009-01-15 | -70.95 |
| 2009-01-14 | -70.95 |
| 2009-01-13 | -70.95 |
| 2009-01-12 | -70.95 |
| 2009-01-09 | -68.72 |
| 2009-01-08 | -67.88 |
| 2009-01-07 | -67.04 |
| 2009-01-06 | -66.48 |
| 2009-01-05 | -67.04 |
| 2009-01-02 | -70.39 |
| 2008-12-31 | -70.39 |
| 2008-12-30 | -74.02 |
| 2008-12-29 | -73.74 |
| 2008-12-24 | -73.74 |
| 2008-12-23 | -73.74 |
| 2008-12-22 | -73.74 |
| 2008-12-19 | -72.91 |
| 2008-12-18 | -74.30 |
| 2008-12-17 | -74.86 |
| 2008-12-16 | -77.65 |
| 2008-12-15 | -77.65 |
| 2008-12-12 | -76.26 |
| 2008-12-11 | -76.54 |
| 2008-12-10 | -76.82 |
| 2008-12-09 | -77.09 |
| 2008-12-08 | -76.82 |
| 2008-12-05 | -78.49 |
| 2008-12-04 | -79.05 |
| 2008-12-03 | -79.05 |
| 2008-12-02 | -79.05 |
| 2008-12-01 | -80.45 |
| 2008-11-28 | -78.21 |
| 2008-11-27 | -79.89 |
| 2008-11-26 | -80.45 |
| 2008-11-25 | -80.45 |
| 2008-11-24 | -81.01 |
| 2008-11-21 | -81.28 |
| 2008-11-20 | -81.84 |
| 2008-11-19 | -81.84 |
| 2008-11-18 | -81.01 |
| 2008-11-17 | -79.61 |
| 2008-11-14 | -77.65 |
| 2008-11-13 | -77.65 |
| 2008-11-12 | -77.65 |
| 2008-11-11 | -77.65 |
| 2008-11-10 | -77.65 |
| 2008-11-07 | -77.65 |
| 2008-11-06 | -77.65 |
| 2008-11-05 | -76.54 |
| 2008-11-04 | -77.37 |
| 2008-11-03 | -77.65 |
| 2008-10-31 | -79.61 |
| 2008-10-30 | -80.73 |
| 2008-10-29 | -81.01 |
| 2008-10-28 | -81.56 |
| 2008-10-27 | -81.84 |
| 2008-10-24 | -80.17 |
| 2008-10-23 | -80.17 |
| 2008-10-22 | -80.17 |
| 2008-10-21 | -79.05 |
| 2008-10-20 | -77.93 |
| 2008-10-17 | -80.45 |
| 2008-10-16 | -79.05 |
| 2008-10-15 | -76.54 |
| 2008-10-14 | -76.54 |
| 2008-10-13 | -75.70 |
| 2008-10-10 | -77.37 |
| 2008-10-09 | -72.91 |
| 2008-10-08 | -72.91 |
| 2008-10-06 | -69.27 |
| 2008-10-03 | -70.11 |
| 2008-10-02 | -66.48 |
| 2008-09-30 | -72.07 |
| 2008-09-29 | -72.07 |
| 2008-09-26 | -72.07 |
| 2008-09-25 | -72.07 |
| 2008-09-24 | -72.07 |
| 2008-09-23 | -72.07 |
| 2008-09-22 | -72.07 |
| 2008-09-19 | -69.27 |
| 2008-09-18 | -72.07 |
| 2008-09-17 | -69.27 |
| 2008-09-16 | -69.27 |
| 2008-09-12 | -67.88 |
| 2008-09-11 | -67.04 |
| 2008-09-10 | -64.25 |
| 2008-09-09 | -65.08 |
| 2008-09-08 | -65.36 |
| 2008-09-05 | -66.48 |
| 2008-09-04 | -66.20 |
| 2008-09-03 | -67.04 |
| 2008-09-02 | -65.92 |
| 2008-09-01 | -66.20 |
| 2008-08-29 | -65.92 |
| 2008-08-28 | -65.08 |
| 2008-08-27 | -63.69 |
| 2008-08-26 | -64.25 |
| 2008-08-25 | -65.36 |
| 2008-08-21 | -65.36 |
| 2008-08-20 | -65.36 |
| 2008-08-19 | -65.64 |
| 2008-08-18 | -66.48 |
| 2008-08-15 | -64.53 |
| 2008-08-14 | -64.53 |
| 2008-08-13 | -64.53 |
| 2008-08-12 | -64.53 |
| 2008-08-11 | -63.69 |
| 2008-08-08 | -63.69 |
| 2008-08-07 | -63.13 |
| 2008-08-05 | -60.89 |
| 2008-08-04 | -60.89 |
| 2008-08-01 | -60.89 |
| 2008-07-31 | -61.45 |
| 2008-07-30 | -61.45 |
| 2008-07-29 | -62.57 |
| 2008-07-28 | -62.29 |
| 2008-07-25 | -62.29 |
| 2008-07-24 | -61.73 |
| 2008-07-23 | -58.94 |
| 2008-07-22 | -60.61 |
| 2008-07-21 | -60.61 |
| 2008-07-18 | -61.73 |
| 2008-07-17 | -61.45 |
| 2008-07-16 | -61.45 |
| 2008-07-15 | -62.29 |
| 2008-07-14 | -60.06 |
| 2008-07-11 | -60.06 |
| 2008-07-10 | -61.17 |
| 2008-07-09 | -60.61 |
| 2008-07-08 | -61.45 |
| 2008-07-07 | -60.06 |
| 2008-07-04 | -60.06 |
| 2008-07-03 | -61.45 |
| 2008-07-02 | -59.22 |
| 2008-06-30 | -57.82 |
| 2008-06-27 | -57.82 |
| 2008-06-26 | -58.10 |
| 2008-06-25 | -59.22 |
| 2008-06-24 | -58.94 |
| 2008-06-23 | -57.82 |
| 2008-06-20 | -58.94 |
| 2008-06-19 | -58.66 |
| 2008-06-18 | -56.70 |
| 2008-06-17 | -56.70 |
| 2008-06-16 | -55.87 |
| 2008-06-13 | -55.87 |
| 2008-06-12 | -55.87 |
| 2008-06-11 | -54.47 |
| 2008-06-10 | -54.47 |
| 2008-06-06 | -51.96 |
| 2008-06-05 | -51.12 |
| 2008-06-04 | -51.12 |
| 2008-06-03 | -51.12 |
| 2008-06-02 | -48.32 |
| 2008-05-30 | -53.63 |
| 2008-05-29 | -53.35 |
| 2008-05-28 | -54.47 |
| 2008-05-27 | -55.03 |
| 2008-05-26 | -55.87 |
| 2008-05-23 | -54.47 |
| 2008-05-22 | -53.35 |
| 2008-05-21 | -53.35 |
| 2008-05-20 | -54.19 |
| 2008-05-19 | -52.51 |
| 2008-05-16 | -51.96 |
| 2008-05-15 | -50.28 |
| 2008-05-14 | -51.96 |
| 2008-05-13 | -52.51 |
| 2008-05-09 | -52.51 |
| 2008-05-08 | -51.96 |
| 2008-05-07 | -55.03 |
| 2008-05-06 | -49.72 |
| 2008-05-05 | -44.13 |
| 2008-05-02 | -49.16 |
| 2008-04-30 | -55.87 |
| 2008-04-29 | -59.50 |
| 2008-04-28 | -58.66 |
| 2008-04-25 | -59.78 |
| 2008-04-24 | -59.78 |
| 2008-04-23 | -59.50 |
| 2008-04-22 | -61.45 |
| 2008-04-21 | -60.89 |
| 2008-04-18 | -60.89 |
| 2008-04-17 | -60.89 |
| 2008-04-16 | -60.89 |
| 2008-04-15 | -63.13 |
| 2008-04-14 | -60.89 |
| 2008-04-11 | -60.34 |
| 2008-04-10 | -60.34 |
| 2008-04-09 | -61.45 |
| 2008-04-08 | -60.89 |
| 2008-04-07 | -60.34 |
| 2008-04-03 | -62.29 |
| 2008-04-02 | -62.29 |
| 2008-04-01 | -64.25 |
| 2008-03-31 | -64.25 |
| 2008-03-28 | -65.08 |
| 2008-03-27 | -61.45 |
| 2008-03-26 | -62.29 |
| 2008-03-25 | -65.08 |
| 2008-03-20 | -65.08 |
| 2008-03-19 | -66.48 |
| 2008-03-18 | -65.92 |
| 2008-03-17 | -63.69 |
| 2008-03-14 | -60.06 |
| 2008-03-13 | -59.50 |
| 2008-03-12 | -56.98 |
| 2008-03-11 | -56.98 |
| 2008-03-10 | -58.10 |
| 2008-03-07 | -57.26 |
| 2008-03-06 | -56.70 |
| 2008-03-05 | -57.54 |
| 2008-03-04 | -57.26 |
| 2008-03-03 | -56.70 |
| 2008-02-29 | -56.70 |
| 2008-02-28 | -55.87 |
| 2008-02-27 | -55.87 |
| 2008-02-26 | -54.47 |
| 2008-02-25 | -56.70 |
| 2008-02-22 | -53.63 |
| 2008-02-21 | -53.07 |
| 2008-02-20 | -52.23 |
| 2008-02-19 | -52.51 |
| 2008-02-18 | -51.96 |
| 2008-02-15 | -53.07 |
| 2008-02-14 | -52.51 |
| 2008-02-13 | -53.91 |
| 2008-02-12 | -56.42 |
| 2008-02-11 | -56.42 |
| 2008-02-06 | -53.35 |
| 2008-02-05 | -53.07 |
| 2008-02-04 | -50.56 |
| 2008-02-01 | -55.31 |
| 2008-01-31 | -55.31 |
| 2008-01-30 | -52.79 |
| 2008-01-29 | -50.84 |
| 2008-01-28 | -49.16 |
| 2008-01-25 | -50.28 |
| 2008-01-24 | -55.87 |
| 2008-01-23 | -56.15 |
| 2008-01-22 | -56.70 |
| 2008-01-21 | -49.72 |
| 2008-01-18 | -45.53 |
| 2008-01-17 | -37.99 |
| 2008-01-16 | -37.99 |
| 2008-01-15 | -37.99 |
| 2008-01-14 | -37.99 |
| 2008-01-11 | -37.99 |
| 2008-01-10 | -43.30 |
| 2008-01-09 | -45.53 |
| 2008-01-08 | -44.13 |
| 2008-01-07 | -44.41 |
| 2008-01-04 | -42.46 |
| 2008-01-03 | -46.09 |
| 2008-01-02 | -46.09 |
| 2007-12-31 | -44.13 |
| 2007-12-28 | -44.13 |
| 2007-12-27 | -44.13 |
| 2007-12-24 | -45.53 |
| 2007-12-21 | -43.02 |
| 2007-12-20 | -46.93 |
| 2007-12-19 | -45.53 |
| 2007-12-18 | -45.25 |
| 2007-12-17 | -44.69 |
| 2007-12-14 | -39.94 |
| 2007-12-13 | -39.11 |
| 2007-12-12 | -37.43 |
| 2007-12-11 | -35.75 |
| 2007-12-10 | -37.43 |
| 2007-12-07 | -34.36 |
| 2007-12-06 | -34.08 |
| 2007-12-05 | -34.36 |
| 2007-12-04 | -34.92 |
| 2007-12-03 | -31.84 |
| 2007-11-30 | -30.45 |
| 2007-11-29 | -26.26 |
| 2007-11-28 | -12.01 |
| 2007-11-27 | -9.22 |
| 2007-11-26 | -10.89 |
| 2007-11-23 | -13.69 |
| 2007-11-22 | -14.53 |
| 2007-11-21 | -11.45 |
| 2007-11-20 | -8.66 |
| 2007-11-19 | -8.94 |
| 2007-11-16 | -8.38 |
| 2007-11-15 | -3.63 |
| 2007-11-14 | -6.15 |
| 2007-11-13 | -8.94 |
| 2007-11-12 | -7.82 |
| 2007-11-09 | -5.59 |
| 2007-11-08 | -3.63 |
| 2007-11-07 | -3.07 |
| 2007-11-06 | -3.35 |
| 2007-11-05 | -6.42 |
| 2007-11-02 | -2.23 |
| 2007-11-01 | -0.84 |
| 2007-10-31 | 0.00 |
Copyright & disclaimer, Privacy policy