Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -77.44 |
| 2025-11-06 | -77.38 |
| 2025-11-05 | -77.79 |
| 2025-11-04 | -77.72 |
| 2025-11-03 | -76.88 |
| 2025-10-31 | -77.57 |
| 2025-10-30 | -76.82 |
| 2025-10-28 | -76.38 |
| 2025-10-27 | -75.98 |
| 2025-10-24 | -76.51 |
| 2025-10-23 | -76.48 |
| 2025-10-22 | -76.48 |
| 2025-10-21 | -76.13 |
| 2025-10-20 | -76.73 |
| 2025-10-17 | -77.13 |
| 2025-10-16 | -76.29 |
| 2025-10-15 | -75.91 |
| 2025-10-14 | -76.23 |
| 2025-10-13 | -75.20 |
| 2025-10-10 | -74.79 |
| 2025-10-09 | -74.23 |
| 2025-10-08 | -73.26 |
| 2025-10-06 | -74.23 |
| 2025-10-03 | -74.39 |
| 2025-10-02 | -74.82 |
| 2025-09-30 | -75.60 |
| 2025-09-29 | -75.51 |
| 2025-09-26 | -75.54 |
| 2025-09-25 | -75.57 |
| 2025-09-24 | -75.51 |
| 2025-09-23 | -74.88 |
| 2025-09-22 | -73.92 |
| 2025-09-19 | -74.10 |
| 2025-09-18 | -75.20 |
| 2025-09-17 | -74.26 |
| 2025-09-16 | -74.39 |
| 2025-09-15 | -74.32 |
| 2025-09-12 | -73.26 |
| 2025-09-11 | -73.82 |
| 2025-09-10 | -73.82 |
| 2025-09-09 | -73.98 |
| 2025-09-08 | -73.48 |
| 2025-09-05 | -77.41 |
| 2025-09-04 | -78.78 |
| 2025-09-03 | -78.60 |
| 2025-09-02 | -78.57 |
| 2025-09-01 | -77.94 |
| 2025-08-29 | -79.35 |
| 2025-08-28 | -79.72 |
| 2025-08-27 | -79.72 |
| 2025-08-26 | -79.13 |
| 2025-08-25 | -78.78 |
| 2025-08-22 | -79.81 |
| 2025-08-21 | -79.91 |
| 2025-08-20 | -80.28 |
| 2025-08-19 | -80.63 |
| 2025-08-18 | -80.10 |
| 2025-08-15 | -79.63 |
| 2025-08-14 | -79.10 |
| 2025-08-13 | -79.44 |
| 2025-08-12 | -79.81 |
| 2025-08-11 | -78.38 |
| 2025-08-08 | -77.88 |
| 2025-08-07 | -77.72 |
| 2025-08-06 | -79.78 |
| 2025-08-05 | -79.81 |
| 2025-08-04 | -79.53 |
| 2025-08-01 | -79.69 |
| 2025-07-31 | -79.91 |
| 2025-07-30 | -79.72 |
| 2025-07-29 | -79.60 |
| 2025-07-28 | -80.22 |
| 2025-07-25 | -81.34 |
| 2025-07-24 | -81.00 |
| 2025-07-23 | -82.00 |
| 2025-07-22 | -82.03 |
| 2025-07-21 | -82.43 |
| 2025-07-18 | -82.65 |
| 2025-07-17 | -82.81 |
| 2025-07-16 | -83.09 |
| 2025-07-15 | -82.68 |
| 2025-07-14 | -82.53 |
| 2025-07-11 | -82.68 |
| 2025-07-10 | -82.25 |
| 2025-07-09 | -82.93 |
| 2025-07-08 | -82.68 |
| 2025-07-07 | -82.62 |
| 2025-07-04 | -82.84 |
| 2025-07-03 | -82.12 |
| 2025-07-02 | -80.47 |
| 2025-06-30 | -82.22 |
| 2025-06-27 | -82.19 |
| 2025-06-26 | -81.81 |
| 2025-06-25 | -82.06 |
| 2025-06-24 | -83.46 |
| 2025-06-23 | -83.68 |
| 2025-06-20 | -84.09 |
| 2025-06-19 | -84.90 |
| 2025-06-18 | -84.40 |
| 2025-06-17 | -83.78 |
| 2025-06-16 | -83.40 |
| 2025-06-13 | -83.37 |
| 2025-06-12 | -84.21 |
| 2025-06-11 | -83.96 |
| 2025-06-10 | -84.74 |
| 2025-06-09 | -85.21 |
| 2025-06-06 | -85.49 |
| 2025-06-05 | -85.68 |
| 2025-06-04 | -85.84 |
| 2025-06-03 | -85.24 |
| 2025-06-02 | -86.02 |
| 2025-05-30 | -85.06 |
| 2025-05-29 | -85.62 |
| 2025-05-28 | -85.80 |
| 2025-05-27 | -85.77 |
| 2025-05-26 | -85.65 |
| 2025-05-23 | -85.27 |
| 2025-05-22 | -86.21 |
| 2025-05-21 | -85.93 |
| 2025-05-20 | -85.77 |
| 2025-05-19 | -85.96 |
| 2025-05-16 | -85.24 |
| 2025-05-15 | -84.71 |
| 2025-05-14 | -84.28 |
| 2025-05-13 | -84.28 |
| 2025-05-12 | -84.09 |
| 2025-05-09 | -84.99 |
| 2025-05-08 | -84.96 |
| 2025-05-07 | -84.71 |
| 2025-05-06 | -84.93 |
| 2025-05-02 | -84.96 |
| 2025-04-30 | -85.15 |
| 2025-04-29 | -85.46 |
| 2025-04-28 | -85.46 |
| 2025-04-25 | -85.02 |
| 2025-04-24 | -85.62 |
| 2025-04-23 | -85.43 |
| 2025-04-22 | -85.71 |
| 2025-04-17 | -85.71 |
| 2025-04-16 | -86.02 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -85.55 |
| 2025-04-11 | -86.02 |
| 2025-04-10 | -85.80 |
| 2025-04-09 | -86.37 |
| 2025-04-08 | -86.43 |
| 2025-04-07 | -86.71 |
| 2025-04-03 | -84.62 |
| 2025-04-02 | -84.53 |
| 2025-04-01 | -84.43 |
| 2025-03-31 | -84.62 |
| 2025-03-28 | -83.90 |
| 2025-03-27 | -83.59 |
| 2025-03-26 | -83.31 |
| 2025-03-25 | -83.43 |
| 2025-03-24 | -82.84 |
| 2025-03-21 | -82.65 |
| 2025-03-20 | -82.25 |
| 2025-03-19 | -81.59 |
| 2025-03-18 | -81.59 |
| 2025-03-17 | -82.90 |
| 2025-03-14 | -83.40 |
| 2025-03-13 | -83.65 |
| 2025-03-12 | -83.84 |
| 2025-03-11 | -83.28 |
| 2025-03-10 | -83.00 |
| 2025-03-07 | -83.46 |
| 2025-03-06 | -83.06 |
| 2025-03-05 | -83.96 |
| 2025-03-04 | -83.28 |
| 2025-03-03 | -83.28 |
| 2025-02-28 | -84.96 |
| 2025-02-27 | -85.09 |
| 2025-02-26 | -85.09 |
| 2025-02-25 | -85.99 |
| 2025-02-24 | -85.24 |
| 2025-02-21 | -86.18 |
| 2025-02-20 | -87.02 |
| 2025-02-19 | -86.52 |
| 2025-02-18 | -86.96 |
| 2025-02-17 | -86.71 |
| 2025-02-14 | -86.62 |
| 2025-02-13 | -87.05 |
| 2025-02-12 | -86.46 |
| 2025-02-11 | -87.27 |
| 2025-02-10 | -86.55 |
| 2025-02-07 | -86.62 |
| 2025-02-06 | -87.21 |
| 2025-02-05 | -87.27 |
| 2025-02-04 | -86.96 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -86.99 |
| 2025-01-27 | -86.93 |
| 2025-01-24 | -86.99 |
| 2025-01-23 | -87.33 |
| 2025-01-22 | -87.40 |
| 2025-01-21 | -86.58 |
| 2025-01-20 | -86.74 |
| 2025-01-17 | -86.27 |
| 2025-01-16 | -86.37 |
| 2025-01-15 | -86.58 |
| 2025-01-14 | -86.96 |
| 2025-01-13 | -86.87 |
| 2025-01-10 | -86.15 |
| 2025-01-09 | -85.46 |
| 2025-01-08 | -85.09 |
| 2025-01-07 | -84.68 |
| 2025-01-06 | -84.62 |
| 2025-01-03 | -84.56 |
| 2025-01-02 | -84.28 |
| 2024-12-31 | -83.90 |
| 2024-12-30 | -83.71 |
| 2024-12-27 | -83.62 |
| 2024-12-24 | -83.21 |
| 2024-12-23 | -83.65 |
| 2024-12-20 | -83.78 |
| 2024-12-19 | -83.84 |
| 2024-12-18 | -83.56 |
| 2024-12-17 | -82.37 |
| 2024-12-16 | -82.15 |
| 2024-12-13 | -81.00 |
| 2024-12-12 | -80.06 |
| 2024-12-11 | -79.50 |
| 2024-12-10 | -79.10 |
| 2024-12-09 | -79.19 |
| 2024-12-06 | -79.78 |
| 2024-12-05 | -80.13 |
| 2024-12-04 | -80.00 |
| 2024-12-03 | -79.53 |
| 2024-12-02 | -79.38 |
| 2024-11-29 | -79.94 |
| 2024-11-28 | -78.66 |
| 2024-11-27 | -78.50 |
| 2024-11-26 | -79.03 |
| 2024-11-25 | -79.25 |
| 2024-11-22 | -78.32 |
| 2024-11-21 | -77.60 |
| 2024-11-20 | -77.41 |
| 2024-11-19 | -77.51 |
| 2024-11-18 | -77.82 |
| 2024-11-15 | -77.47 |
| 2024-11-14 | -77.54 |
| 2024-11-13 | -76.69 |
| 2024-11-12 | -76.10 |
| 2024-11-11 | -75.54 |
| 2024-11-08 | -75.17 |
| 2024-11-07 | -74.76 |
| 2024-11-06 | -75.26 |
| 2024-11-05 | -74.57 |
| 2024-11-04 | -75.42 |
| 2024-11-01 | -75.42 |
| 2024-10-31 | -75.60 |
| 2024-10-30 | -74.85 |
| 2024-10-29 | -74.45 |
| 2024-10-28 | -74.26 |
| 2024-10-25 | -74.48 |
| 2024-10-24 | -75.45 |
| 2024-10-23 | -74.92 |
| 2024-10-22 | -74.98 |
| 2024-10-21 | -74.70 |
| 2024-10-18 | -74.45 |
| 2024-10-17 | -75.26 |
| 2024-10-16 | -74.42 |
| 2024-10-15 | -74.85 |
| 2024-10-14 | -73.73 |
| 2024-10-10 | -73.45 |
| 2024-10-09 | -73.42 |
| 2024-10-08 | -72.92 |
| 2024-10-07 | -69.86 |
| 2024-10-04 | -70.86 |
| 2024-10-03 | -70.70 |
| 2024-10-02 | -66.93 |
| 2024-09-30 | -69.89 |
| 2024-09-27 | -68.93 |
| 2024-09-26 | -74.45 |
| 2024-09-25 | -74.45 |
| 2024-09-24 | -75.07 |
| 2024-09-23 | -75.60 |
| 2024-09-20 | -75.95 |
| 2024-09-19 | -77.47 |
| 2024-09-17 | -77.79 |
| 2024-09-16 | -78.94 |
| 2024-09-13 | -79.94 |
| 2024-09-12 | -80.22 |
| 2024-09-11 | -80.41 |
| 2024-09-10 | -79.60 |
| 2024-09-09 | -79.03 |
| 2024-09-05 | -78.94 |
| 2024-09-04 | -79.38 |
| 2024-09-03 | -78.63 |
| 2024-09-02 | -78.69 |
| 2024-08-30 | -75.51 |
| 2024-08-29 | -75.95 |
| 2024-08-28 | -76.20 |
| 2024-08-27 | -75.85 |
| 2024-08-26 | -76.35 |
| 2024-08-23 | -77.22 |
| 2024-08-22 | -77.04 |
| 2024-08-21 | -77.54 |
| 2024-08-20 | -77.38 |
| 2024-08-19 | -76.82 |
| 2024-08-16 | -77.26 |
| 2024-08-15 | -77.54 |
| 2024-08-14 | -77.38 |
| 2024-08-13 | -77.47 |
| 2024-08-12 | -77.41 |
| 2024-08-09 | -76.79 |
| 2024-08-08 | -76.82 |
| 2024-08-07 | -77.04 |
| 2024-08-06 | -76.94 |
| 2024-08-05 | -76.63 |
| 2024-08-02 | -77.82 |
| 2024-08-01 | -77.35 |
| 2024-07-31 | -77.26 |
| 2024-07-30 | -78.13 |
| 2024-07-29 | -77.19 |
| 2024-07-26 | -77.32 |
| 2024-07-25 | -77.26 |
| 2024-07-24 | -77.22 |
| 2024-07-23 | -76.82 |
| 2024-07-22 | -76.32 |
| 2024-07-19 | -76.01 |
| 2024-07-18 | -75.38 |
| 2024-07-17 | -75.76 |
| 2024-07-16 | -76.26 |
| 2024-07-15 | -75.88 |
| 2024-07-12 | -75.13 |
| 2024-07-11 | -76.10 |
| 2024-07-10 | -77.35 |
| 2024-07-09 | -77.22 |
| 2024-07-08 | -77.22 |
| 2024-07-05 | -76.48 |
| 2024-07-04 | -76.38 |
| 2024-07-03 | -76.57 |
| 2024-07-02 | -77.54 |
| 2024-06-28 | -77.19 |
| 2024-06-27 | -77.35 |
| 2024-06-26 | -77.44 |
| 2024-06-25 | -77.32 |
| 2024-06-24 | -77.35 |
| 2024-06-21 | -77.44 |
| 2024-06-20 | -76.60 |
| 2024-06-19 | -75.76 |
| 2024-06-18 | -76.44 |
| 2024-06-17 | -76.13 |
| 2024-06-14 | -75.88 |
| 2024-06-13 | -75.42 |
| 2024-06-12 | -75.73 |
| 2024-06-11 | -74.85 |
| 2024-06-07 | -73.98 |
| 2024-06-06 | -74.01 |
| 2024-06-05 | -73.89 |
| 2024-06-04 | -73.57 |
| 2024-06-03 | -73.64 |
| 2024-05-31 | -73.61 |
| 2024-05-30 | -72.86 |
| 2024-05-29 | -72.39 |
| 2024-05-28 | -71.95 |
| 2024-05-27 | -71.61 |
| 2024-05-24 | -71.52 |
| 2024-05-23 | -70.52 |
| 2024-05-22 | -68.99 |
| 2024-05-21 | -69.71 |
| 2024-05-20 | -68.43 |
| 2024-05-17 | -69.52 |
| 2024-05-16 | -70.52 |
| 2024-05-14 | -71.55 |
| 2024-05-13 | -70.83 |
| 2024-05-10 | -71.02 |
| 2024-05-09 | -72.51 |
| 2024-05-08 | -73.23 |
| 2024-05-07 | -72.20 |
| 2024-05-06 | -72.42 |
| 2024-05-03 | -71.86 |
| 2024-05-02 | -72.64 |
| 2024-04-30 | -73.86 |
| 2024-04-29 | -73.73 |
| 2024-04-26 | -74.60 |
| 2024-04-25 | -75.32 |
| 2024-04-24 | -75.17 |
| 2024-04-23 | -75.82 |
| 2024-04-22 | -76.44 |
| 2024-04-19 | -76.76 |
| 2024-04-18 | -76.38 |
| 2024-04-17 | -76.88 |
| 2024-04-16 | -75.20 |
| 2024-04-15 | -75.04 |
| 2024-04-12 | -74.70 |
| 2024-04-11 | -73.64 |
| 2024-04-10 | -72.45 |
| 2024-04-09 | -72.30 |
| 2024-04-08 | -73.14 |
| 2024-04-05 | -73.48 |
| 2024-04-03 | -73.70 |
| 2024-04-02 | -73.48 |
| 2024-03-28 | -74.23 |
| 2024-03-27 | -74.07 |
| 2024-03-26 | -73.39 |
| 2024-03-25 | -73.26 |
| 2024-03-22 | -73.39 |
| 2024-03-21 | -71.80 |
| 2024-03-20 | -72.51 |
| 2024-03-19 | -71.95 |
| 2024-03-18 | -71.59 |
| 2024-03-15 | -71.43 |
| 2024-03-14 | -70.91 |
| 2024-03-13 | -70.88 |
| 2024-03-12 | -69.72 |
| 2024-03-11 | -71.49 |
| 2024-03-08 | -72.75 |
| 2024-03-07 | -73.69 |
| 2024-03-06 | -73.63 |
| 2024-03-05 | -73.97 |
| 2024-03-04 | -73.23 |
| 2024-03-01 | -71.92 |
| 2024-02-29 | -69.88 |
| 2024-02-28 | -69.24 |
| 2024-02-27 | -70.09 |
| 2024-02-26 | -70.82 |
| 2024-02-23 | -70.27 |
| 2024-02-22 | -69.72 |
| 2024-02-21 | -70.12 |
| 2024-02-20 | -71.43 |
| 2024-02-19 | -71.34 |
| 2024-02-16 | -70.64 |
| 2024-02-15 | -71.74 |
| 2024-02-14 | -71.37 |
| 2024-02-09 | -71.34 |
| 2024-02-08 | -70.58 |
| 2024-02-07 | -70.91 |
| 2024-02-06 | -70.64 |
| 2024-02-05 | -71.37 |
| 2024-02-02 | -70.70 |
| 2024-02-01 | -70.06 |
| 2024-01-31 | -70.76 |
| 2024-01-30 | -69.54 |
| 2024-01-29 | -68.26 |
| 2024-01-26 | -68.44 |
| 2024-01-25 | -67.95 |
| 2024-01-24 | -68.26 |
| 2024-01-23 | -68.99 |
| 2024-01-22 | -69.48 |
| 2024-01-19 | -68.14 |
| 2024-01-18 | -68.08 |
| 2024-01-17 | -69.36 |
| 2024-01-16 | -67.53 |
| 2024-01-15 | -66.61 |
| 2024-01-12 | -66.12 |
| 2024-01-11 | -65.45 |
| 2024-01-10 | -66.49 |
| 2024-01-09 | -66.98 |
| 2024-01-08 | -66.49 |
| 2024-01-05 | -66.18 |
| 2024-01-04 | -65.70 |
| 2024-01-03 | -65.15 |
| 2024-01-02 | -64.23 |
| 2023-12-29 | -63.01 |
| 2023-12-28 | -63.13 |
| 2023-12-27 | -63.38 |
| 2023-12-22 | -64.05 |
| 2023-12-21 | -63.68 |
| 2023-12-20 | -64.35 |
| 2023-12-19 | -64.41 |
| 2023-12-18 | -64.41 |
| 2023-12-15 | -63.74 |
| 2023-12-14 | -64.84 |
| 2023-12-13 | -66.00 |
| 2023-12-12 | -65.63 |
| 2023-12-11 | -66.18 |
| 2023-12-08 | -66.37 |
| 2023-12-07 | -66.43 |
| 2023-12-06 | -66.31 |
| 2023-12-05 | -67.65 |
| 2023-12-04 | -66.86 |
| 2023-12-01 | -66.12 |
| 2023-11-30 | -64.54 |
| 2023-11-29 | -64.23 |
| 2023-11-28 | -62.70 |
| 2023-11-27 | -62.34 |
| 2023-11-24 | -59.77 |
| 2023-11-23 | -59.35 |
| 2023-11-22 | -57.49 |
| 2023-11-21 | -57.81 |
| 2023-11-20 | -58.35 |
| 2023-11-17 | -58.99 |
| 2023-11-16 | -58.40 |
| 2023-11-15 | -58.08 |
| 2023-11-14 | -60.07 |
| 2023-11-13 | -60.17 |
| 2023-11-10 | -60.93 |
| 2023-11-09 | -60.07 |
| 2023-11-08 | -59.85 |
| 2023-11-07 | -59.90 |
| 2023-11-06 | -58.40 |
| 2023-11-03 | -58.45 |
| 2023-11-02 | -60.01 |
| 2023-11-01 | -60.39 |
| 2023-10-31 | -61.46 |
| 2023-10-30 | -61.19 |
| 2023-10-27 | -61.14 |
| 2023-10-26 | -61.95 |
| 2023-10-25 | -61.79 |
| 2023-10-24 | -61.36 |
| 2023-10-20 | -60.12 |
| 2023-10-19 | -60.93 |
| 2023-10-18 | -60.33 |
| 2023-10-17 | -60.33 |
| 2023-10-16 | -61.19 |
| 2023-10-13 | -61.25 |
| 2023-10-12 | -59.74 |
| 2023-10-11 | -59.47 |
| 2023-10-10 | -59.42 |
| 2023-10-09 | -59.80 |
| 2023-10-06 | -59.26 |
| 2023-10-05 | -59.26 |
| 2023-10-04 | -60.12 |
| 2023-10-03 | -61.19 |
| 2023-09-29 | -59.04 |
| 2023-09-28 | -61.19 |
| 2023-09-27 | -61.03 |
| 2023-09-26 | -61.30 |
| 2023-09-25 | -59.80 |
| 2023-09-22 | -58.88 |
| 2023-09-21 | -59.31 |
| 2023-09-20 | -58.67 |
| 2023-09-19 | -58.61 |
| 2023-09-18 | -58.29 |
| 2023-09-15 | -57.54 |
| 2023-09-14 | -57.70 |
| 2023-09-13 | -57.00 |
| 2023-09-12 | -57.65 |
| 2023-09-11 | -57.49 |
| 2023-09-07 | -54.74 |
| 2023-09-06 | -54.10 |
| 2023-09-05 | -54.48 |
| 2023-09-04 | -53.24 |
| 2023-08-31 | -55.23 |
| 2023-08-30 | -54.21 |
| 2023-08-29 | -55.60 |
| 2023-08-28 | -57.38 |
| 2023-08-25 | -56.14 |
| 2023-08-24 | -53.45 |
| 2023-08-23 | -54.96 |
| 2023-08-22 | -55.01 |
| 2023-08-21 | -54.74 |
| 2023-08-18 | -54.69 |
| 2023-08-17 | -54.15 |
| 2023-08-16 | -53.72 |
| 2023-08-15 | -53.88 |
| 2023-08-14 | -53.62 |
| 2023-08-11 | -52.54 |
| 2023-08-10 | -52.76 |
| 2023-08-09 | -52.65 |
| 2023-08-08 | -53.24 |
| 2023-08-07 | -52.00 |
| 2023-08-04 | -52.00 |
| 2023-08-03 | -50.98 |
| 2023-08-02 | -50.39 |
| 2023-08-01 | -48.94 |
| 2023-07-31 | -48.46 |
| 2023-07-28 | -48.03 |
| 2023-07-27 | -47.76 |
| 2023-07-26 | -48.94 |
| 2023-07-25 | -48.94 |
| 2023-07-24 | -51.41 |
| 2023-07-21 | -50.61 |
| 2023-07-20 | -50.93 |
| 2023-07-19 | -51.73 |
| 2023-07-18 | -50.77 |
| 2023-07-14 | -49.42 |
| 2023-07-13 | -49.32 |
| 2023-07-12 | -50.50 |
| 2023-07-11 | -50.28 |
| 2023-07-10 | -50.71 |
| 2023-07-07 | -50.23 |
| 2023-07-06 | -49.37 |
| 2023-07-05 | -48.40 |
| 2023-07-04 | -47.76 |
| 2023-07-03 | -47.60 |
| 2023-06-30 | -48.19 |
| 2023-06-29 | -48.40 |
| 2023-06-28 | -47.65 |
| 2023-06-27 | -47.11 |
| 2023-06-26 | -47.54 |
| 2023-06-23 | -47.54 |
| 2023-06-21 | -46.63 |
| 2023-06-20 | -45.98 |
| 2023-06-19 | -45.45 |
| 2023-06-16 | -44.37 |
| 2023-06-15 | -45.58 |
| 2023-06-14 | -46.36 |
| 2023-06-13 | -45.45 |
| 2023-06-12 | -46.12 |
| 2023-06-09 | -46.25 |
| 2023-06-08 | -46.41 |
| 2023-06-07 | -46.95 |
| 2023-06-06 | -46.84 |
| 2023-06-05 | -47.38 |
| 2023-06-02 | -48.24 |
| 2023-06-01 | -50.98 |
| 2023-05-31 | -49.75 |
| 2023-05-30 | -48.67 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -48.99 |
| 2023-05-24 | -48.24 |
| 2023-05-23 | -48.40 |
| 2023-05-22 | -47.70 |
| 2023-05-19 | -48.08 |
| 2023-05-18 | -47.76 |
| 2023-05-17 | -47.81 |
| 2023-05-16 | -45.98 |
| 2023-05-15 | -45.71 |
| 2023-05-12 | -45.98 |
| 2023-05-11 | -45.18 |
| 2023-05-10 | -44.24 |
| 2023-05-09 | -43.43 |
| 2023-05-08 | -43.30 |
| 2023-05-05 | -43.83 |
| 2023-05-04 | -44.37 |
| 2023-05-03 | -45.04 |
| 2023-05-02 | -44.77 |
| 2023-04-28 | -43.97 |
| 2023-04-27 | -44.91 |
| 2023-04-26 | -45.58 |
| 2023-04-25 | -46.47 |
| 2023-04-24 | -45.98 |
| 2023-04-21 | -45.71 |
| 2023-04-20 | -45.18 |
| 2023-04-19 | -45.04 |
| 2023-04-18 | -43.16 |
| 2023-04-17 | -42.89 |
| 2023-04-14 | -42.49 |
| 2023-04-13 | -42.09 |
| 2023-04-12 | -41.68 |
| 2023-04-11 | -41.95 |
| 2023-04-06 | -43.97 |
| 2023-04-04 | -43.16 |
| 2023-04-03 | -43.16 |
| 2023-03-31 | -43.43 |
| 2023-03-30 | -43.16 |
| 2023-03-29 | -43.03 |
| 2023-03-28 | -42.89 |
| 2023-03-27 | -43.43 |
| 2023-03-24 | -42.49 |
| 2023-03-23 | -42.36 |
| 2023-03-22 | -42.09 |
| 2023-03-21 | -43.43 |
| 2023-03-20 | -43.43 |
| 2023-03-17 | -42.22 |
| 2023-03-16 | -43.30 |
| 2023-03-15 | -43.16 |
| 2023-03-14 | -42.79 |
| 2023-03-13 | -42.00 |
| 2023-03-10 | -43.31 |
| 2023-03-09 | -41.60 |
| 2023-03-08 | -41.73 |
| 2023-03-07 | -40.55 |
| 2023-03-06 | -41.47 |
| 2023-03-03 | -41.60 |
| 2023-03-02 | -42.65 |
| 2023-03-01 | -42.00 |
| 2023-02-28 | -43.84 |
| 2023-02-27 | -44.10 |
| 2023-02-24 | -45.55 |
| 2023-02-23 | -44.10 |
| 2023-02-22 | -43.84 |
| 2023-02-21 | -43.18 |
| 2023-02-20 | -42.13 |
| 2023-02-17 | -42.52 |
| 2023-02-16 | -41.34 |
| 2023-02-15 | -41.86 |
| 2023-02-14 | -41.21 |
| 2023-02-13 | -41.21 |
| 2023-02-10 | -37.00 |
| 2023-02-09 | -36.21 |
| 2023-02-08 | -36.87 |
| 2023-02-07 | -38.05 |
| 2023-02-06 | -38.05 |
| 2023-02-03 | -37.00 |
| 2023-02-02 | -36.47 |
| 2023-02-01 | -37.13 |
| 2023-01-31 | -38.45 |
| 2023-01-30 | -35.55 |
| 2023-01-27 | -35.29 |
| 2023-01-26 | -35.55 |
| 2023-01-20 | -37.79 |
| 2023-01-19 | -39.76 |
| 2023-01-18 | -40.42 |
| 2023-01-17 | -39.63 |
| 2023-01-16 | -39.63 |
| 2023-01-13 | -41.34 |
| 2023-01-12 | -40.94 |
| 2023-01-11 | -40.81 |
| 2023-01-10 | -40.68 |
| 2023-01-09 | -39.23 |
| 2023-01-06 | -39.50 |
| 2023-01-05 | -38.97 |
| 2023-01-04 | -38.97 |
| 2023-01-03 | -40.15 |
| 2022-12-30 | -42.13 |
| 2022-12-29 | -42.52 |
| 2022-12-28 | -40.81 |
| 2022-12-23 | -42.39 |
| 2022-12-22 | -42.26 |
| 2022-12-21 | -43.84 |
| 2022-12-20 | -42.65 |
| 2022-12-19 | -42.39 |
| 2022-12-16 | -42.13 |
| 2022-12-15 | -42.26 |
| 2022-12-14 | -41.60 |
| 2022-12-13 | -41.08 |
| 2022-12-12 | -42.92 |
| 2022-12-09 | -41.47 |
| 2022-12-08 | -45.15 |
| 2022-12-07 | -48.81 |
| 2022-12-06 | -45.68 |
| 2022-12-05 | -46.99 |
| 2022-12-02 | -51.65 |
| 2022-12-01 | -52.02 |
| 2022-11-30 | -51.39 |
| 2022-11-29 | -51.28 |
| 2022-11-28 | -53.23 |
| 2022-11-25 | -53.91 |
| 2022-11-24 | -54.75 |
| 2022-11-23 | -53.18 |
| 2022-11-22 | -52.79 |
| 2022-11-21 | -53.37 |
| 2022-11-18 | -53.37 |
| 2022-11-17 | -50.75 |
| 2022-11-16 | -50.02 |
| 2022-11-15 | -48.69 |
| 2022-11-14 | -49.90 |
| 2022-11-11 | -54.44 |
| 2022-11-10 | -59.39 |
| 2022-11-09 | -59.73 |
| 2022-11-08 | -59.58 |
| 2022-11-07 | -59.53 |
| 2022-11-04 | -60.31 |
| 2022-11-03 | -62.54 |
| 2022-11-02 | -60.70 |
| 2022-11-01 | -60.79 |
| 2022-10-31 | -61.04 |
| 2022-10-28 | -59.48 |
| 2022-10-27 | -57.69 |
| 2022-10-26 | -56.86 |
| 2022-10-25 | -57.35 |
| 2022-10-24 | -56.38 |
| 2022-10-21 | -55.31 |
| 2022-10-20 | -54.44 |
| 2022-10-19 | -54.34 |
| 2022-10-18 | -50.51 |
| 2022-10-17 | -50.75 |
| 2022-10-14 | -50.14 |
| 2022-10-13 | -50.02 |
| 2022-10-12 | -51.11 |
| 2022-10-11 | -50.26 |
| 2022-10-10 | -50.02 |
| 2022-10-07 | -48.32 |
| 2022-10-06 | -47.11 |
| 2022-10-05 | -47.47 |
| 2022-10-03 | -49.29 |
| 2022-09-30 | -45.90 |
| 2022-09-29 | -46.63 |
| 2022-09-28 | -46.02 |
| 2022-09-27 | -42.38 |
| 2022-09-26 | -42.50 |
| 2022-09-23 | -39.35 |
| 2022-09-22 | -38.74 |
| 2022-09-21 | -36.56 |
| 2022-09-20 | -35.59 |
| 2022-09-19 | -36.56 |
| 2022-09-16 | -35.95 |
| 2022-09-15 | -36.68 |
| 2022-09-14 | -36.56 |
| 2022-09-13 | -35.59 |
| 2022-09-09 | -36.31 |
| 2022-09-08 | -37.53 |
| 2022-09-07 | -38.01 |
| 2022-09-06 | -38.13 |
| 2022-09-05 | -39.23 |
| 2022-09-02 | -39.10 |
| 2022-09-01 | -38.74 |
| 2022-08-31 | -37.77 |
| 2022-08-30 | -36.92 |
| 2022-08-29 | -37.16 |
| 2022-08-26 | -37.04 |
| 2022-08-25 | -37.53 |
| 2022-08-24 | -38.13 |
| 2022-08-23 | -37.04 |
| 2022-08-22 | -35.71 |
| 2022-08-19 | -35.71 |
| 2022-08-18 | -35.47 |
| 2022-08-17 | -35.10 |
| 2022-08-16 | -35.71 |
| 2022-08-15 | -35.47 |
| 2022-08-12 | -34.50 |
| 2022-08-11 | -34.25 |
| 2022-08-10 | -35.83 |
| 2022-08-09 | -35.10 |
| 2022-08-08 | -36.68 |
| 2022-08-05 | -36.92 |
| 2022-08-04 | -37.04 |
| 2022-08-03 | -37.16 |
| 2022-08-02 | -37.29 |
| 2022-08-01 | -36.56 |
| 2022-07-29 | -36.44 |
| 2022-07-28 | -36.07 |
| 2022-07-27 | -35.83 |
| 2022-07-26 | -35.83 |
| 2022-07-25 | -36.31 |
| 2022-07-22 | -36.56 |
| 2022-07-21 | -36.68 |
| 2022-07-20 | -35.71 |
| 2022-07-19 | -35.95 |
| 2022-07-18 | -35.59 |
| 2022-07-15 | -36.92 |
| 2022-07-14 | -35.34 |
| 2022-07-13 | -34.50 |
| 2022-07-12 | -34.37 |
| 2022-07-11 | -34.13 |
| 2022-07-08 | -33.65 |
| 2022-07-07 | -33.89 |
| 2022-07-06 | -33.65 |
| 2022-07-05 | -32.92 |
| 2022-07-04 | -32.80 |
| 2022-06-30 | -31.71 |
| 2022-06-29 | -30.98 |
| 2022-06-28 | -30.25 |
| 2022-06-27 | -30.98 |
| 2022-06-24 | -31.71 |
| 2022-06-23 | -32.07 |
| 2022-06-22 | -32.43 |
| 2022-06-21 | -31.71 |
| 2022-06-20 | -32.80 |
| 2022-06-17 | -32.55 |
| 2022-06-16 | -31.83 |
| 2022-06-15 | -30.25 |
| 2022-06-14 | -29.16 |
| 2022-06-13 | -28.31 |
| 2022-06-10 | -27.34 |
| 2022-06-09 | -26.73 |
| 2022-06-08 | -26.73 |
| 2022-06-07 | -26.00 |
| 2022-06-06 | -26.73 |
| 2022-06-02 | -29.40 |
| 2022-06-01 | -26.49 |
| 2022-05-31 | -27.46 |
| 2022-05-30 | -26.97 |
| 2022-05-27 | -27.58 |
| 2022-05-26 | -29.04 |
| 2022-05-25 | -28.67 |
| 2022-05-24 | -29.52 |
| 2022-05-23 | -28.67 |
| 2022-05-20 | -28.67 |
| 2022-05-19 | -29.40 |
| 2022-05-18 | -28.79 |
| 2022-05-17 | -28.79 |
| 2022-05-16 | -30.13 |
| 2022-05-13 | -30.49 |
| 2022-05-12 | -32.31 |
| 2022-05-11 | -31.34 |
| 2022-05-10 | -30.73 |
| 2022-05-06 | -29.04 |
| 2022-05-05 | -27.22 |
| 2022-05-04 | -26.49 |
| 2022-05-03 | -27.22 |
| 2022-04-29 | -26.97 |
| 2022-04-28 | -26.61 |
| 2022-04-27 | -26.85 |
| 2022-04-26 | -26.25 |
| 2022-04-25 | -25.52 |
| 2022-04-22 | -24.67 |
| 2022-04-21 | -24.31 |
| 2022-04-20 | -23.94 |
| 2022-04-19 | -22.85 |
| 2022-04-14 | -22.61 |
| 2022-04-13 | -23.58 |
| 2022-04-12 | -23.58 |
| 2022-04-11 | -22.97 |
| 2022-04-08 | -22.49 |
| 2022-04-07 | -22.73 |
| 2022-04-06 | -21.64 |
| 2022-04-04 | -21.39 |
| 2022-04-01 | -22.00 |
| 2022-03-31 | -22.73 |
| 2022-03-30 | -20.55 |
| 2022-03-29 | -22.24 |
| 2022-03-28 | -21.52 |
| 2022-03-25 | -21.27 |
| 2022-03-24 | -22.00 |
| 2022-03-23 | -22.36 |
| 2022-03-22 | -24.31 |
| 2022-03-21 | -24.79 |
| 2022-03-18 | -23.82 |
| 2022-03-17 | -26.13 |
| 2022-03-16 | -31.22 |
| 2022-03-15 | -30.76 |
| 2022-03-14 | -28.50 |
| 2022-03-11 | -28.14 |
| 2022-03-10 | -27.90 |
| 2022-03-09 | -29.09 |
| 2022-03-08 | -28.14 |
| 2022-03-07 | -27.90 |
| 2022-03-04 | -27.90 |
| 2022-03-03 | -27.55 |
| 2022-03-02 | -28.02 |
| 2022-03-01 | -27.19 |
| 2022-02-28 | -25.64 |
| 2022-02-25 | -25.05 |
| 2022-02-24 | -24.22 |
| 2022-02-23 | -23.62 |
| 2022-02-22 | -24.10 |
| 2022-02-21 | -22.79 |
| 2022-02-18 | -21.60 |
| 2022-02-17 | -21.96 |
| 2022-02-16 | -21.60 |
| 2022-02-15 | -21.60 |
| 2022-02-14 | -21.96 |
| 2022-02-11 | -20.65 |
| 2022-02-10 | -20.05 |
| 2022-02-09 | -21.36 |
| 2022-02-08 | -23.38 |
| 2022-02-07 | -23.26 |
| 2022-02-04 | -23.03 |
| 2022-01-31 | -24.57 |
| 2022-01-28 | -24.69 |
| 2022-01-27 | -24.33 |
| 2022-01-26 | -23.86 |
| 2022-01-25 | -23.62 |
| 2022-01-24 | -23.26 |
| 2022-01-21 | -24.10 |
| 2022-01-20 | -26.95 |
| 2022-01-19 | -27.31 |
| 2022-01-18 | -27.31 |
| 2022-01-17 | -27.19 |
| 2022-01-14 | -26.83 |
| 2022-01-13 | -26.60 |
| 2022-01-12 | -27.19 |
| 2022-01-11 | -27.90 |
| 2022-01-10 | -28.02 |
| 2022-01-07 | -28.86 |
| 2022-01-06 | -28.74 |
| 2022-01-05 | -27.78 |
| 2022-01-04 | -27.31 |
| 2022-01-03 | -27.55 |
| 2021-12-31 | -26.60 |
| 2021-12-30 | -26.71 |
| 2021-12-29 | -26.95 |
| 2021-12-28 | -27.78 |
| 2021-12-24 | -29.45 |
| 2021-12-23 | -29.45 |
| 2021-12-22 | -29.81 |
| 2021-12-21 | -29.69 |
| 2021-12-20 | -29.81 |
| 2021-12-17 | -28.38 |
| 2021-12-16 | -28.14 |
| 2021-12-15 | -27.31 |
| 2021-12-14 | -27.31 |
| 2021-12-13 | -26.36 |
| 2021-12-10 | -25.64 |
| 2021-12-09 | -25.17 |
| 2021-12-08 | -26.00 |
| 2021-12-07 | -26.12 |
| 2021-12-06 | -26.36 |
| 2021-12-03 | -26.12 |
| 2021-12-02 | -26.95 |
| 2021-12-01 | -27.07 |
| 2021-11-30 | -26.71 |
| 2021-11-29 | -24.81 |
| 2021-11-26 | -24.10 |
| 2021-11-25 | -22.43 |
| 2021-11-24 | -21.36 |
| 2021-11-23 | -21.13 |
| 2021-11-22 | -21.36 |
| 2021-11-19 | -21.47 |
| 2021-11-18 | -22.04 |
| 2021-11-17 | -21.70 |
| 2021-11-16 | -21.82 |
| 2021-11-15 | -21.82 |
| 2021-11-12 | -21.70 |
| 2021-11-11 | -21.82 |
| 2021-11-10 | -21.93 |
| 2021-11-09 | -23.18 |
| 2021-11-08 | -22.73 |
| 2021-11-05 | -23.64 |
| 2021-11-04 | -23.64 |
| 2021-11-03 | -23.75 |
| 2021-11-02 | -23.41 |
| 2021-11-01 | -23.52 |
| 2021-10-29 | -23.18 |
| 2021-10-28 | -22.95 |
| 2021-10-27 | -22.73 |
| 2021-10-26 | -23.07 |
| 2021-10-25 | -22.73 |
| 2021-10-22 | -22.27 |
| 2021-10-21 | -22.95 |
| 2021-10-20 | -23.86 |
| 2021-10-19 | -24.21 |
| 2021-10-18 | -24.21 |
| 2021-10-15 | -23.18 |
| 2021-10-12 | -23.64 |
| 2021-10-11 | -23.30 |
| 2021-10-08 | -22.27 |
| 2021-10-07 | -21.25 |
| 2021-10-06 | -23.52 |
| 2021-10-05 | -24.89 |
| 2021-10-04 | -25.80 |
| 2021-09-30 | -27.51 |
| 2021-09-29 | -27.05 |
| 2021-09-28 | -30.01 |
| 2021-09-27 | -30.12 |
| 2021-09-24 | -31.26 |
| 2021-09-23 | -29.67 |
| 2021-09-21 | -29.55 |
| 2021-09-20 | -30.81 |
| 2021-09-17 | -21.13 |
| 2021-09-16 | -20.68 |
| 2021-09-15 | -19.65 |
| 2021-09-14 | -18.86 |
| 2021-09-13 | -17.26 |
| 2021-09-10 | -17.72 |
| 2021-09-09 | -18.17 |
| 2021-09-08 | -18.29 |
| 2021-09-07 | -18.06 |
| 2021-09-06 | -17.38 |
| 2021-09-03 | -17.26 |
| 2021-09-02 | -16.69 |
| 2021-09-01 | -17.26 |
| 2021-08-31 | -16.69 |
| 2021-08-30 | -16.35 |
| 2021-08-27 | -15.78 |
| 2021-08-26 | -15.78 |
| 2021-08-25 | -15.67 |
| 2021-08-24 | -15.78 |
| 2021-08-23 | -15.78 |
| 2021-08-20 | -15.90 |
| 2021-08-19 | -15.78 |
| 2021-08-18 | -15.10 |
| 2021-08-17 | -15.10 |
| 2021-08-16 | -14.65 |
| 2021-08-13 | -15.44 |
| 2021-08-12 | -15.10 |
| 2021-08-11 | -15.44 |
| 2021-08-10 | -15.78 |
| 2021-08-09 | -15.33 |
| 2021-08-06 | -15.56 |
| 2021-08-05 | -15.78 |
| 2021-08-04 | -15.21 |
| 2021-08-03 | -15.44 |
| 2021-08-02 | -15.56 |
| 2021-07-30 | -16.13 |
| 2021-07-29 | -15.78 |
| 2021-07-28 | -15.78 |
| 2021-07-27 | -15.78 |
| 2021-07-26 | -15.33 |
| 2021-07-23 | -14.19 |
| 2021-07-22 | -14.65 |
| 2021-07-21 | -15.78 |
| 2021-07-20 | -15.67 |
| 2021-07-19 | -15.67 |
| 2021-07-16 | -14.65 |
| 2021-07-15 | -14.42 |
| 2021-07-14 | -15.56 |
| 2021-07-13 | -15.33 |
| 2021-07-12 | -15.78 |
| 2021-07-09 | -14.99 |
| 2021-07-08 | -12.60 |
| 2021-07-07 | -9.07 |
| 2021-07-06 | -8.96 |
| 2021-07-05 | -8.16 |
| 2021-07-02 | -9.07 |
| 2021-06-30 | -8.16 |
| 2021-06-29 | -8.27 |
| 2021-06-28 | -7.36 |
| 2021-06-25 | -7.02 |
| 2021-06-24 | -6.79 |
| 2021-06-23 | -6.79 |
| 2021-06-22 | -7.02 |
| 2021-06-21 | -7.70 |
| 2021-06-18 | -8.39 |
| 2021-06-17 | -8.50 |
| 2021-06-16 | -7.59 |
| 2021-06-15 | -6.22 |
| 2021-06-11 | -3.95 |
| 2021-06-10 | -3.95 |
| 2021-06-09 | -4.63 |
| 2021-06-08 | -4.97 |
| 2021-06-07 | -5.66 |
| 2021-06-04 | -6.91 |
| 2021-06-03 | -5.88 |
| 2021-06-02 | -4.74 |
| 2021-06-01 | -4.40 |
| 2021-05-31 | -4.74 |
| 2021-05-28 | -4.06 |
| 2021-05-27 | -4.97 |
| 2021-05-26 | -3.72 |
| 2021-05-25 | -6.34 |
| 2021-05-24 | -7.13 |
| 2021-05-21 | -7.02 |
| 2021-05-20 | -6.45 |
| 2021-05-18 | -6.34 |
| 2021-05-17 | -7.93 |
| 2021-05-14 | -8.27 |
| 2021-05-13 | -8.39 |
| 2021-05-12 | -5.88 |
| 2021-05-11 | -6.11 |
| 2021-05-10 | -3.61 |
| 2021-05-07 | -4.86 |
| 2021-05-06 | -6.34 |
| 2021-05-05 | -6.79 |
| 2021-05-04 | -7.70 |
| 2021-05-03 | -7.02 |
| 2021-04-30 | -6.45 |
| 2021-04-29 | -4.63 |
| 2021-04-28 | -5.66 |
| 2021-04-27 | -5.54 |
| 2021-04-26 | -4.63 |
| 2021-04-23 | -4.40 |
| 2021-04-22 | -4.29 |
| 2021-04-21 | -4.29 |
| 2021-04-20 | -2.70 |
| 2021-04-19 | -3.04 |
| 2021-04-16 | -3.83 |
| 2021-04-15 | -3.04 |
| 2021-04-14 | -3.38 |
| 2021-04-13 | -5.54 |
| 2021-04-12 | -7.25 |
| 2021-04-09 | -6.45 |
| 2021-04-08 | -7.59 |
| 2021-04-07 | -7.13 |
| 2021-04-01 | -7.93 |
| 2021-03-31 | -8.50 |
| 2021-03-30 | -7.48 |
| 2021-03-29 | -12.03 |
| 2021-03-26 | -13.05 |
| 2021-03-25 | -12.94 |
| 2021-03-24 | -13.62 |
| 2021-03-23 | -10.66 |
| 2021-03-22 | -8.96 |
| 2021-03-19 | -9.64 |
| 2021-03-18 | -9.64 |
| 2021-03-17 | -9.52 |
| 2021-03-16 | -9.32 |
| 2021-03-15 | -8.65 |
| 2021-03-12 | -10.44 |
| 2021-03-11 | -9.32 |
| 2021-03-10 | -10.67 |
| 2021-03-09 | -9.77 |
| 2021-03-08 | -11.12 |
| 2021-03-05 | -12.35 |
| 2021-03-04 | -13.70 |
| 2021-03-03 | -14.03 |
| 2021-03-02 | -15.49 |
| 2021-03-01 | -13.58 |
| 2021-02-26 | -11.45 |
| 2021-02-25 | -7.97 |
| 2021-02-24 | -10.67 |
| 2021-02-23 | -8.65 |
| 2021-02-22 | -13.14 |
| 2021-02-19 | -16.73 |
| 2021-02-18 | -16.61 |
| 2021-02-17 | -16.05 |
| 2021-02-16 | -16.50 |
| 2021-02-11 | -20.32 |
| 2021-02-10 | -20.54 |
| 2021-02-09 | -21.44 |
| 2021-02-08 | -21.66 |
| 2021-02-05 | -21.10 |
| 2021-02-04 | -20.88 |
| 2021-02-03 | -20.65 |
| 2021-02-02 | -19.31 |
| 2021-02-01 | -18.63 |
| 2021-01-29 | -19.08 |
| 2021-01-28 | -18.07 |
| 2021-01-27 | -17.18 |
| 2021-01-26 | -17.18 |
| 2021-01-25 | -17.51 |
| 2021-01-22 | -16.73 |
| 2021-01-21 | -15.83 |
| 2021-01-20 | -16.50 |
| 2021-01-19 | -16.73 |
| 2021-01-18 | -18.52 |
| 2021-01-15 | -18.41 |
| 2021-01-14 | -18.41 |
| 2021-01-13 | -17.51 |
| 2021-01-12 | -17.96 |
| 2021-01-11 | -18.30 |
| 2021-01-08 | -17.96 |
| 2021-01-07 | -18.07 |
| 2021-01-06 | -17.29 |
| 2021-01-05 | -16.84 |
| 2021-01-04 | -17.40 |
| 2020-12-31 | -18.97 |
| 2020-12-30 | -18.52 |
| 2020-12-29 | -18.97 |
| 2020-12-28 | -18.41 |
| 2020-12-24 | -18.75 |
| 2020-12-23 | -18.63 |
| 2020-12-22 | -19.31 |
| 2020-12-21 | -18.07 |
| 2020-12-18 | -16.05 |
| 2020-12-17 | -16.95 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -16.95 |
| 2020-12-14 | -16.95 |
| 2020-12-11 | -15.38 |
| 2020-12-10 | -15.49 |
| 2020-12-09 | -14.82 |
| 2020-12-08 | -15.72 |
| 2020-12-07 | -15.60 |
| 2020-12-04 | -16.95 |
| 2020-12-03 | -14.71 |
| 2020-12-02 | -12.24 |
| 2020-12-01 | -12.01 |
| 2020-11-30 | -11.79 |
| 2020-11-27 | -10.40 |
| 2020-11-26 | -11.70 |
| 2020-11-25 | -10.72 |
| 2020-11-24 | -12.45 |
| 2020-11-23 | -14.29 |
| 2020-11-20 | -13.97 |
| 2020-11-19 | -12.67 |
| 2020-11-18 | -12.67 |
| 2020-11-17 | -12.34 |
| 2020-11-16 | -14.18 |
| 2020-11-13 | -13.43 |
| 2020-11-12 | -13.21 |
| 2020-11-11 | -11.37 |
| 2020-11-10 | -13.97 |
| 2020-11-09 | -19.27 |
| 2020-11-06 | -18.08 |
| 2020-11-05 | -18.19 |
| 2020-11-04 | -19.81 |
| 2020-11-03 | -20.46 |
| 2020-11-02 | -21.11 |
| 2020-10-30 | -20.14 |
| 2020-10-29 | -19.38 |
| 2020-10-28 | -19.05 |
| 2020-10-27 | -17.97 |
| 2020-10-23 | -17.32 |
| 2020-10-22 | -17.76 |
| 2020-10-21 | -17.97 |
| 2020-10-20 | -17.32 |
| 2020-10-19 | -17.21 |
| 2020-10-16 | -17.65 |
| 2020-10-15 | -17.54 |
| 2020-10-14 | -16.57 |
| 2020-10-12 | -16.46 |
| 2020-10-09 | -17.54 |
| 2020-10-08 | -16.02 |
| 2020-10-07 | -15.38 |
| 2020-10-06 | -17.43 |
| 2020-10-05 | -18.73 |
| 2020-09-30 | -18.84 |
| 2020-09-29 | -20.24 |
| 2020-09-28 | -20.79 |
| 2020-09-25 | -19.49 |
| 2020-09-24 | -19.92 |
| 2020-09-23 | -18.41 |
| 2020-09-22 | -18.73 |
| 2020-09-21 | -17.76 |
| 2020-09-18 | -15.05 |
| 2020-09-17 | -16.24 |
| 2020-09-16 | -14.18 |
| 2020-09-15 | -15.16 |
| 2020-09-14 | -16.02 |
| 2020-09-11 | -15.81 |
| 2020-09-10 | -15.48 |
| 2020-09-09 | -14.94 |
| 2020-09-08 | -14.40 |
| 2020-09-07 | -14.40 |
| 2020-09-04 | -14.73 |
| 2020-09-03 | -12.99 |
| 2020-09-02 | -13.43 |
| 2020-09-01 | -13.64 |
| 2020-08-31 | -12.89 |
| 2020-08-28 | -11.91 |
| 2020-08-27 | -13.32 |
| 2020-08-26 | -11.80 |
| 2020-08-25 | -12.13 |
| 2020-08-24 | -11.59 |
| 2020-08-21 | -12.34 |
| 2020-08-20 | -13.32 |
| 2020-08-19 | -11.48 |
| 2020-08-18 | -11.70 |
| 2020-08-17 | -12.13 |
| 2020-08-14 | -12.99 |
| 2020-08-13 | -13.21 |
| 2020-08-12 | -12.89 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -16.57 |
| 2020-08-07 | -17.00 |
| 2020-08-06 | -15.59 |
| 2020-08-05 | -15.38 |
| 2020-08-04 | -15.81 |
| 2020-08-03 | -18.51 |
| 2020-07-31 | -18.19 |
| 2020-07-30 | -18.51 |
| 2020-07-29 | -20.79 |
| 2020-07-28 | -21.33 |
| 2020-07-27 | -21.65 |
| 2020-07-24 | -19.38 |
| 2020-07-23 | -19.81 |
| 2020-07-22 | -19.60 |
| 2020-07-21 | -18.08 |
| 2020-07-20 | -19.16 |
| 2020-07-17 | -18.73 |
| 2020-07-16 | -17.86 |
| 2020-07-15 | -15.48 |
| 2020-07-14 | -14.62 |
| 2020-07-13 | -13.54 |
| 2020-07-10 | -11.91 |
| 2020-07-09 | -13.43 |
| 2020-07-08 | -11.59 |
| 2020-07-07 | -13.21 |
| 2020-07-06 | -9.86 |
| 2020-07-03 | -15.16 |
| 2020-07-02 | -14.29 |
| 2020-06-30 | -20.35 |
| 2020-06-29 | -20.46 |
| 2020-06-26 | -17.11 |
| 2020-06-24 | -16.78 |
| 2020-06-23 | -15.81 |
| 2020-06-22 | -17.15 |
| 2020-06-19 | -16.98 |
| 2020-06-18 | -20.18 |
| 2020-06-17 | -19.92 |
| 2020-06-16 | -20.53 |
| 2020-06-15 | -21.56 |
| 2020-06-12 | -20.01 |
| 2020-06-11 | -21.22 |
| 2020-06-10 | -19.23 |
| 2020-06-09 | -19.66 |
| 2020-06-08 | -21.74 |
| 2020-06-05 | -22.86 |
| 2020-06-04 | -26.85 |
| 2020-06-03 | -26.76 |
| 2020-06-02 | -27.45 |
| 2020-06-01 | -28.58 |
| 2020-05-29 | -32.39 |
| 2020-05-28 | -31.17 |
| 2020-05-27 | -30.05 |
| 2020-05-26 | -29.18 |
| 2020-05-25 | -31.26 |
| 2020-05-22 | -30.66 |
| 2020-05-21 | -23.12 |
| 2020-05-20 | -22.26 |
| 2020-05-19 | -21.56 |
| 2020-05-18 | -23.47 |
| 2020-05-15 | -23.47 |
| 2020-05-14 | -22.86 |
| 2020-05-13 | -21.56 |
| 2020-05-12 | -21.39 |
| 2020-05-11 | -20.61 |
| 2020-05-08 | -21.13 |
| 2020-05-07 | -21.74 |
| 2020-05-06 | -21.56 |
| 2020-05-05 | -22.34 |
| 2020-05-04 | -23.73 |
| 2020-04-29 | -20.79 |
| 2020-04-28 | -20.79 |
| 2020-04-27 | -21.91 |
| 2020-04-24 | -24.34 |
| 2020-04-23 | -23.64 |
| 2020-04-22 | -24.25 |
| 2020-04-21 | -23.82 |
| 2020-04-20 | -22.00 |
| 2020-04-17 | -21.91 |
| 2020-04-16 | -23.38 |
| 2020-04-15 | -22.86 |
| 2020-04-14 | -22.34 |
| 2020-04-09 | -22.52 |
| 2020-04-08 | -23.64 |
| 2020-04-07 | -23.04 |
| 2020-04-06 | -24.25 |
| 2020-04-03 | -26.67 |
| 2020-04-02 | -26.76 |
| 2020-04-01 | -27.45 |
| 2020-03-31 | -27.80 |
| 2020-03-30 | -29.44 |
| 2020-03-27 | -28.23 |
| 2020-03-26 | -28.84 |
| 2020-03-25 | -27.80 |
| 2020-03-24 | -30.40 |
| 2020-03-23 | -34.12 |
| 2020-03-20 | -30.91 |
| 2020-03-19 | -32.30 |
| 2020-03-18 | -29.53 |
| 2020-03-17 | -25.20 |
| 2020-03-16 | -26.73 |
| 2020-03-13 | -25.29 |
| 2020-03-12 | -22.39 |
| 2020-03-11 | -19.58 |
| 2020-03-10 | -19.32 |
| 2020-03-09 | -19.83 |
| 2020-03-06 | -15.57 |
| 2020-03-05 | -13.44 |
| 2020-03-04 | -14.81 |
| 2020-03-03 | -15.23 |
| 2020-03-02 | -16.09 |
| 2020-02-28 | -14.64 |
| 2020-02-27 | -13.96 |
| 2020-02-26 | -15.49 |
| 2020-02-25 | -15.49 |
| 2020-02-24 | -15.66 |
| 2020-02-21 | -14.47 |
| 2020-02-20 | -13.27 |
| 2020-02-19 | -12.25 |
| 2020-02-18 | -12.42 |
| 2020-02-17 | -10.89 |
| 2020-02-14 | -11.06 |
| 2020-02-13 | -12.25 |
| 2020-02-12 | -12.42 |
| 2020-02-11 | -13.27 |
| 2020-02-10 | -13.61 |
| 2020-02-07 | -13.27 |
| 2020-02-06 | -13.44 |
| 2020-02-05 | -15.49 |
| 2020-02-04 | -15.32 |
| 2020-02-03 | -16.77 |
| 2020-01-31 | -16.43 |
| 2020-01-30 | -15.66 |
| 2020-01-29 | -13.10 |
| 2020-01-24 | -10.04 |
| 2020-01-23 | -9.87 |
| 2020-01-22 | -8.50 |
| 2020-01-21 | -8.84 |
| 2020-01-20 | -5.61 |
| 2020-01-17 | -5.44 |
| 2020-01-16 | -6.12 |
| 2020-01-15 | -6.80 |
| 2020-01-14 | -6.29 |
| 2020-01-13 | -6.80 |
| 2020-01-10 | -8.33 |
| 2020-01-09 | -8.50 |
| 2020-01-08 | -10.55 |
| 2020-01-07 | -10.04 |
| 2020-01-06 | -9.70 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -8.84 |
| 2019-12-31 | -9.01 |
| 2019-12-30 | -9.18 |
| 2019-12-27 | -10.38 |
| 2019-12-24 | -10.89 |
| 2019-12-23 | -10.89 |
| 2019-12-20 | -10.55 |
| 2019-12-19 | -11.40 |
| 2019-12-18 | -11.57 |
| 2019-12-17 | -10.89 |
| 2019-12-16 | -10.21 |
| 2019-12-13 | -9.53 |
| 2019-12-12 | -11.23 |
| 2019-12-11 | -13.10 |
| 2019-12-10 | -12.93 |
| 2019-12-09 | -12.76 |
| 2019-12-06 | -13.10 |
| 2019-12-05 | -14.47 |
| 2019-12-04 | -14.89 |
| 2019-12-03 | -13.10 |
| 2019-12-02 | -13.44 |
| 2019-11-29 | -12.93 |
| 2019-11-28 | -11.23 |
| 2019-11-27 | -10.72 |
| 2019-11-26 | -11.74 |
| 2019-11-25 | -10.21 |
| 2019-11-22 | -11.91 |
| 2019-11-21 | -11.91 |
| 2019-11-20 | -11.31 |
| 2019-11-19 | -11.31 |
| 2019-11-18 | -12.96 |
| 2019-11-15 | -14.28 |
| 2019-11-14 | -14.44 |
| 2019-11-13 | -13.95 |
| 2019-11-12 | -9.50 |
| 2019-11-11 | -9.34 |
| 2019-11-08 | -5.39 |
| 2019-11-07 | -3.58 |
| 2019-11-06 | -4.40 |
| 2019-11-05 | -5.56 |
| 2019-11-04 | -6.87 |
| 2019-11-01 | -7.69 |
| 2019-10-31 | -7.53 |
| 2019-10-30 | -8.85 |
| 2019-10-29 | -8.52 |
| 2019-10-28 | -8.68 |
| 2019-10-25 | -8.02 |
| 2019-10-24 | -8.52 |
| 2019-10-23 | -10.00 |
| 2019-10-22 | -9.67 |
| 2019-10-21 | -10.00 |
| 2019-10-18 | -9.18 |
| 2019-10-17 | -8.02 |
| 2019-10-16 | -11.48 |
| 2019-10-15 | -14.93 |
| 2019-10-14 | -14.77 |
| 2019-10-11 | -14.77 |
| 2019-10-10 | -17.40 |
| 2019-10-09 | -16.91 |
| 2019-10-08 | -16.58 |
| 2019-10-04 | -14.44 |
| 2019-10-03 | -13.45 |
| 2019-10-02 | -13.95 |
| 2019-09-30 | -16.25 |
| 2019-09-27 | -16.25 |
| 2019-09-26 | -16.09 |
| 2019-09-25 | -17.73 |
| 2019-09-24 | -17.57 |
| 2019-09-23 | -17.57 |
| 2019-09-20 | -17.07 |
| 2019-09-19 | -17.07 |
| 2019-09-18 | -16.91 |
| 2019-09-17 | -16.25 |
| 2019-09-16 | -16.09 |
| 2019-09-13 | -14.11 |
| 2019-09-12 | -14.11 |
| 2019-09-11 | -13.95 |
| 2019-09-10 | -16.25 |
| 2019-09-09 | -16.74 |
| 2019-09-06 | -15.76 |
| 2019-09-05 | -15.26 |
| 2019-09-04 | -12.80 |
| 2019-09-03 | -20.78 |
| 2019-09-02 | -20.61 |
| 2019-08-30 | -19.54 |
| 2019-08-29 | -18.06 |
| 2019-08-28 | -17.73 |
| 2019-08-27 | -18.88 |
| 2019-08-26 | -19.05 |
| 2019-08-23 | -16.58 |
| 2019-08-22 | -17.24 |
| 2019-08-21 | -15.92 |
| 2019-08-20 | -15.43 |
| 2019-08-19 | -14.61 |
| 2019-08-16 | -14.28 |
| 2019-08-15 | -19.38 |
| 2019-08-14 | -25.22 |
| 2019-08-13 | -24.15 |
| 2019-08-12 | -22.91 |
| 2019-08-09 | -20.45 |
| 2019-08-08 | -20.45 |
| 2019-08-07 | -20.78 |
| 2019-08-06 | -18.55 |
| 2019-08-05 | -14.77 |
| 2019-08-02 | -11.31 |
| 2019-08-01 | -9.50 |
| 2019-07-31 | -8.68 |
| 2019-07-30 | -8.52 |
| 2019-07-29 | -7.37 |
| 2019-07-26 | -3.91 |
| 2019-07-25 | -2.10 |
| 2019-07-24 | -0.78 |
| 2019-07-23 | 0.53 |
| 2019-07-22 | -0.29 |
| 2019-07-19 | 2.18 |
| 2019-07-18 | 1.52 |
| 2019-07-17 | 2.84 |
| 2019-07-16 | 2.51 |
| 2019-07-15 | 1.68 |
| 2019-07-12 | 2.18 |
| 2019-07-11 | 2.01 |
| 2019-07-10 | 0.37 |
| 2019-07-09 | 0.37 |
| 2019-07-08 | 1.85 |
| 2019-07-05 | 3.99 |
| 2019-07-04 | 3.99 |
| 2019-07-03 | 4.32 |
| 2019-07-02 | 2.67 |
| 2019-06-28 | 0.53 |
| 2019-06-27 | 1.19 |
| 2019-06-26 | 0.20 |
| 2019-06-25 | 1.19 |
| 2019-06-24 | 2.01 |
| 2019-06-21 | 1.52 |
| 2019-06-20 | 2.34 |
| 2019-06-19 | 0.04 |
| 2019-06-18 | -1.61 |
| 2019-06-17 | -3.42 |
| 2019-06-14 | -5.39 |
| 2019-06-13 | -4.57 |
| 2019-06-12 | -4.24 |
| 2019-06-11 | 0.53 |
| 2019-06-10 | -1.61 |
| 2019-06-06 | -2.43 |
| 2019-06-05 | -3.25 |
| 2019-06-04 | -3.75 |
| 2019-06-03 | -4.40 |
| 2019-05-31 | -4.90 |
| 2019-05-30 | -2.59 |
| 2019-05-29 | -0.78 |
| 2019-05-28 | -0.29 |
| 2019-05-27 | -0.78 |
| 2019-05-24 | -0.13 |
| 2019-05-23 | -0.78 |
| 2019-05-22 | 0.37 |
| 2019-05-21 | 0.37 |
| 2019-05-20 | 1.03 |
| 2019-05-17 | 1.35 |
| 2019-05-16 | 3.82 |
| 2019-05-15 | 1.19 |
| 2019-05-14 | 1.68 |
| 2019-05-10 | 3.33 |
| 2019-05-09 | 3.00 |
| 2019-05-08 | 5.63 |
| 2019-05-07 | 6.62 |
| 2019-05-06 | 4.97 |
| 2019-05-03 | 8.92 |
| 2019-05-02 | 7.77 |
| 2019-04-30 | 6.78 |
| 2019-04-29 | 7.77 |
| 2019-04-26 | 7.44 |
| 2019-04-25 | 7.77 |
| 2019-04-24 | 7.77 |
| 2019-04-23 | 8.43 |
| 2019-04-18 | 9.25 |
| 2019-04-17 | 10.40 |
| 2019-04-16 | 10.08 |
| 2019-04-15 | 9.75 |
| 2019-04-12 | 10.40 |
| 2019-04-11 | 9.42 |
| 2019-04-10 | 11.23 |
| 2019-04-09 | 11.89 |
| 2019-04-08 | 12.71 |
| 2019-04-04 | 13.20 |
| 2019-04-03 | 14.19 |
| 2019-04-02 | 13.86 |
| 2019-04-01 | 12.71 |
| 2019-03-29 | 7.11 |
| 2019-03-28 | 4.97 |
| 2019-03-27 | 2.67 |
| 2019-03-26 | 0.53 |
| 2019-03-25 | 0.20 |
| 2019-03-22 | 1.03 |
| 2019-03-21 | 2.51 |
| 2019-03-20 | 4.48 |
| 2019-03-19 | 5.47 |
| 2019-03-18 | 5.30 |
| 2019-03-15 | 3.66 |
| 2019-03-14 | 2.84 |
| 2019-03-13 | 2.19 |
| 2019-03-12 | 2.19 |
| 2019-03-11 | 0.89 |
| 2019-03-08 | 1.05 |
| 2019-03-07 | 1.87 |
| 2019-03-06 | 2.03 |
| 2019-03-05 | 1.05 |
| 2019-03-04 | 2.19 |
| 2019-03-01 | 2.19 |
| 2019-02-28 | 2.03 |
| 2019-02-27 | 3.01 |
| 2019-02-26 | 4.96 |
| 2019-02-25 | 6.75 |
| 2019-02-22 | 8.38 |
| 2019-02-21 | 7.73 |
| 2019-02-20 | 5.61 |
| 2019-02-19 | 4.63 |
| 2019-02-18 | 2.68 |
| 2019-02-15 | 1.87 |
| 2019-02-14 | 2.52 |
| 2019-02-13 | 3.17 |
| 2019-02-12 | 1.54 |
| 2019-02-11 | 1.54 |
| 2019-02-08 | 1.38 |
| 2019-02-04 | 0.40 |
| 2019-02-01 | 1.05 |
| 2019-01-31 | 0.08 |
| 2019-01-30 | -2.20 |
| 2019-01-29 | -3.34 |
| 2019-01-28 | -3.99 |
| 2019-01-25 | -3.50 |
| 2019-01-24 | -4.64 |
| 2019-01-23 | -4.80 |
| 2019-01-22 | -5.62 |
| 2019-01-21 | -5.45 |
| 2019-01-18 | -4.80 |
| 2019-01-17 | -7.41 |
| 2019-01-16 | -5.45 |
| 2019-01-15 | -6.43 |
| 2019-01-14 | -8.06 |
| 2019-01-11 | -7.41 |
| 2019-01-10 | -8.38 |
| 2019-01-09 | -8.55 |
| 2019-01-08 | -9.03 |
| 2019-01-07 | -11.80 |
| 2019-01-04 | -13.10 |
| 2019-01-03 | -17.17 |
| 2019-01-02 | -17.50 |
| 2018-12-31 | -15.71 |
| 2018-12-28 | -15.87 |
| 2018-12-27 | -14.73 |
| 2018-12-24 | -13.27 |
| 2018-12-21 | -14.40 |
| 2018-12-20 | -13.27 |
| 2018-12-19 | -11.31 |
| 2018-12-18 | -11.96 |
| 2018-12-17 | -11.96 |
| 2018-12-14 | -12.45 |
| 2018-12-13 | -11.48 |
| 2018-12-12 | -13.27 |
| 2018-12-11 | -14.89 |
| 2018-12-10 | -15.06 |
| 2018-12-07 | -12.94 |
| 2018-12-06 | -13.75 |
| 2018-12-05 | -13.10 |
| 2018-12-04 | -11.80 |
| 2018-12-03 | -12.29 |
| 2018-11-30 | -14.40 |
| 2018-11-29 | -12.61 |
| 2018-11-28 | -13.75 |
| 2018-11-27 | -14.08 |
| 2018-11-26 | -13.43 |
| 2018-11-23 | -16.52 |
| 2018-11-22 | -16.03 |
| 2018-11-21 | -16.19 |
| 2018-11-20 | -16.35 |
| 2018-11-19 | -15.25 |
| 2018-11-16 | -16.51 |
| 2018-11-15 | -16.98 |
| 2018-11-14 | -18.87 |
| 2018-11-13 | -19.19 |
| 2018-11-12 | -19.50 |
| 2018-11-09 | -19.35 |
| 2018-11-08 | -17.61 |
| 2018-11-07 | -18.24 |
| 2018-11-06 | -18.24 |
| 2018-11-05 | -19.98 |
| 2018-11-02 | -18.56 |
| 2018-11-01 | -20.61 |
| 2018-10-31 | -21.71 |
| 2018-10-30 | -22.02 |
| 2018-10-29 | -21.39 |
| 2018-10-26 | -21.79 |
| 2018-10-25 | -22.02 |
| 2018-10-24 | -21.08 |
| 2018-10-23 | -21.08 |
| 2018-10-22 | -19.50 |
| 2018-10-19 | -21.24 |
| 2018-10-18 | -21.31 |
| 2018-10-16 | -22.10 |
| 2018-10-15 | -22.73 |
| 2018-10-12 | -21.87 |
| 2018-10-11 | -21.63 |
| 2018-10-10 | -19.35 |
| 2018-10-09 | -17.14 |
| 2018-10-08 | -18.40 |
| 2018-10-05 | -17.77 |
| 2018-10-04 | -18.56 |
| 2018-10-03 | -18.24 |
| 2018-10-02 | -17.93 |
| 2018-09-28 | -15.88 |
| 2018-09-27 | -15.72 |
| 2018-09-26 | -14.93 |
| 2018-09-24 | -15.41 |
| 2018-09-21 | -13.67 |
| 2018-09-20 | -18.40 |
| 2018-09-19 | -18.40 |
| 2018-09-18 | -18.87 |
| 2018-09-17 | -20.92 |
| 2018-09-14 | -19.98 |
| 2018-09-13 | -21.47 |
| 2018-09-12 | -23.13 |
| 2018-09-11 | -22.81 |
| 2018-09-10 | -22.42 |
| 2018-09-07 | -21.39 |
| 2018-09-06 | -20.92 |
| 2018-09-05 | -20.13 |
| 2018-09-04 | -17.77 |
| 2018-09-03 | -17.77 |
| 2018-08-31 | -17.45 |
| 2018-08-30 | -16.04 |
| 2018-08-29 | -15.41 |
| 2018-08-28 | -16.51 |
| 2018-08-27 | -16.67 |
| 2018-08-24 | -18.87 |
| 2018-08-23 | -18.40 |
| 2018-08-22 | -17.45 |
| 2018-08-21 | -17.61 |
| 2018-08-20 | -17.14 |
| 2018-08-17 | -17.14 |
| 2018-08-16 | -16.67 |
| 2018-08-15 | -16.51 |
| 2018-08-14 | -15.25 |
| 2018-08-13 | -14.93 |
| 2018-08-10 | -13.83 |
| 2018-08-09 | -13.04 |
| 2018-08-08 | -13.04 |
| 2018-08-07 | -13.52 |
| 2018-08-06 | -15.41 |
| 2018-08-03 | -15.09 |
| 2018-08-02 | -14.62 |
| 2018-08-01 | -13.20 |
| 2018-07-31 | -11.94 |
| 2018-07-30 | -11.78 |
| 2018-07-27 | -11.78 |
| 2018-07-26 | -13.04 |
| 2018-07-25 | -12.57 |
| 2018-07-24 | -14.93 |
| 2018-07-23 | -15.72 |
| 2018-07-20 | -15.72 |
| 2018-07-19 | -15.72 |
| 2018-07-18 | -15.72 |
| 2018-07-17 | -14.93 |
| 2018-07-16 | -14.15 |
| 2018-07-13 | -13.52 |
| 2018-07-12 | -13.99 |
| 2018-07-11 | -14.15 |
| 2018-07-10 | -12.41 |
| 2018-07-09 | -12.26 |
| 2018-07-06 | -13.04 |
| 2018-07-05 | -13.04 |
| 2018-07-04 | -13.20 |
| 2018-07-03 | -12.26 |
| 2018-06-29 | -13.04 |
| 2018-06-28 | -13.83 |
| 2018-06-27 | -13.83 |
| 2018-06-26 | -12.73 |
| 2018-06-25 | -12.41 |
| 2018-06-22 | -11.00 |
| 2018-06-21 | -10.52 |
| 2018-06-20 | -9.58 |
| 2018-06-19 | -10.37 |
| 2018-06-15 | -7.85 |
| 2018-06-14 | -6.59 |
| 2018-06-13 | -5.33 |
| 2018-06-12 | -4.85 |
| 2018-06-11 | -4.54 |
| 2018-06-08 | -4.70 |
| 2018-06-07 | -2.17 |
| 2018-06-06 | -3.28 |
| 2018-06-05 | -3.28 |
| 2018-06-04 | -3.43 |
| 2018-06-01 | -5.01 |
| 2018-05-31 | -5.17 |
| 2018-05-30 | -7.06 |
| 2018-05-29 | -5.64 |
| 2018-05-28 | -5.01 |
| 2018-05-25 | -5.96 |
| 2018-05-24 | -5.96 |
| 2018-05-23 | -6.11 |
| 2018-05-21 | -4.70 |
| 2018-05-18 | -5.01 |
| 2018-05-17 | -5.33 |
| 2018-05-16 | -5.64 |
| 2018-05-15 | -5.80 |
| 2018-05-14 | -5.33 |
| 2018-05-11 | -8.48 |
| 2018-05-10 | -9.89 |
| 2018-05-09 | -11.15 |
| 2018-05-08 | -10.84 |
| 2018-05-07 | -12.41 |
| 2018-05-04 | -11.94 |
| 2018-05-03 | -11.15 |
| 2018-05-02 | -9.42 |
| 2018-04-30 | -8.63 |
| 2018-04-27 | -12.26 |
| 2018-04-26 | -12.73 |
| 2018-04-25 | -11.94 |
| 2018-04-24 | -11.15 |
| 2018-04-23 | -11.78 |
| 2018-04-20 | -10.84 |
| 2018-04-19 | -10.37 |
| 2018-04-18 | -10.84 |
| 2018-04-17 | -11.31 |
| 2018-04-16 | -10.52 |
| 2018-04-13 | -9.11 |
| 2018-04-12 | -9.74 |
| 2018-04-11 | -9.89 |
| 2018-04-10 | -9.74 |
| 2018-04-09 | -10.37 |
| 2018-04-06 | -11.31 |
| 2018-04-04 | -13.67 |
| 2018-04-03 | -13.20 |
| 2018-03-29 | -12.73 |
| 2018-03-28 | -13.04 |
| 2018-03-27 | -10.84 |
| 2018-03-26 | -11.31 |
| 2018-03-23 | -11.78 |
| 2018-03-22 | -9.74 |
| 2018-03-21 | -8.95 |
| 2018-03-20 | -9.11 |
| 2018-03-19 | -7.69 |
| 2018-03-16 | -6.43 |
| 2018-03-15 | -5.33 |
| 2018-03-14 | -5.01 |
| 2018-03-13 | -5.17 |
| 2018-03-12 | -5.64 |
| 2018-03-09 | -7.66 |
| 2018-03-08 | -7.82 |
| 2018-03-07 | -9.06 |
| 2018-03-06 | -8.60 |
| 2018-03-05 | -9.84 |
| 2018-03-02 | -6.73 |
| 2018-03-01 | -5.48 |
| 2018-02-28 | -7.19 |
| 2018-02-27 | -7.51 |
| 2018-02-26 | -6.88 |
| 2018-02-23 | -8.60 |
| 2018-02-22 | -9.37 |
| 2018-02-21 | -9.22 |
| 2018-02-20 | -10.00 |
| 2018-02-15 | -9.53 |
| 2018-02-14 | -9.69 |
| 2018-02-13 | -11.71 |
| 2018-02-12 | -12.64 |
| 2018-02-09 | -12.96 |
| 2018-02-08 | -10.46 |
| 2018-02-07 | -9.84 |
| 2018-02-06 | -9.22 |
| 2018-02-05 | -6.26 |
| 2018-02-02 | -3.77 |
| 2018-02-01 | -2.99 |
| 2018-01-31 | -1.43 |
| 2018-01-30 | -1.90 |
| 2018-01-29 | -0.97 |
| 2018-01-26 | 0.44 |
| 2018-01-25 | -1.12 |
| 2018-01-24 | -2.83 |
| 2018-01-23 | -2.37 |
| 2018-01-22 | -4.08 |
| 2018-01-19 | -3.92 |
| 2018-01-18 | -3.15 |
| 2018-01-17 | -2.68 |
| 2018-01-16 | -3.15 |
| 2018-01-15 | -4.24 |
| 2018-01-12 | -3.61 |
| 2018-01-11 | -3.61 |
| 2018-01-10 | -3.30 |
| 2018-01-09 | -2.68 |
| 2018-01-08 | -4.08 |
| 2018-01-05 | -3.46 |
| 2018-01-04 | -6.73 |
| 2018-01-03 | -7.66 |
| 2018-01-02 | -7.66 |
| 2017-12-29 | -8.60 |
| 2017-12-28 | -9.22 |
| 2017-12-27 | -10.62 |
| 2017-12-22 | -12.02 |
| 2017-12-21 | -12.49 |
| 2017-12-20 | -13.11 |
| 2017-12-19 | -12.96 |
| 2017-12-18 | -12.49 |
| 2017-12-15 | -12.49 |
| 2017-12-14 | -11.24 |
| 2017-12-13 | -12.49 |
| 2017-12-12 | -13.42 |
| 2017-12-11 | -13.11 |
| 2017-12-08 | -13.89 |
| 2017-12-07 | -14.20 |
| 2017-12-06 | -14.36 |
| 2017-12-05 | -13.42 |
| 2017-12-04 | -13.11 |
| 2017-12-01 | -12.64 |
| 2017-11-30 | -11.87 |
| 2017-11-29 | -12.33 |
| 2017-11-28 | -12.33 |
| 2017-11-27 | -11.71 |
| 2017-11-24 | -10.46 |
| 2017-11-23 | -11.24 |
| 2017-11-22 | -11.48 |
| 2017-11-21 | -11.78 |
| 2017-11-20 | -13.29 |
| 2017-11-17 | -13.75 |
| 2017-11-16 | -13.14 |
| 2017-11-15 | -12.84 |
| 2017-11-14 | -12.38 |
| 2017-11-13 | -12.69 |
| 2017-11-10 | -12.23 |
| 2017-11-09 | -11.32 |
| 2017-11-08 | -11.17 |
| 2017-11-07 | -10.87 |
| 2017-11-06 | -11.02 |
| 2017-11-03 | -9.36 |
| 2017-11-02 | -10.72 |
| 2017-11-01 | -11.02 |
| 2017-10-31 | -12.08 |
| 2017-10-30 | -12.08 |
| 2017-10-27 | -11.63 |
| 2017-10-26 | -11.32 |
| 2017-10-25 | -11.32 |
| 2017-10-24 | -10.87 |
| 2017-10-23 | -9.66 |
| 2017-10-20 | -9.21 |
| 2017-10-19 | -10.27 |
| 2017-10-18 | -6.48 |
| 2017-10-17 | -5.57 |
| 2017-10-16 | -6.33 |
| 2017-10-13 | -8.30 |
| 2017-10-12 | -7.69 |
| 2017-10-11 | -9.81 |
| 2017-10-10 | -8.90 |
| 2017-10-09 | -13.29 |
| 2017-10-06 | -12.99 |
| 2017-10-04 | -13.29 |
| 2017-10-03 | -13.44 |
| 2017-09-29 | -15.11 |
| 2017-09-28 | -15.26 |
| 2017-09-27 | -15.41 |
| 2017-09-26 | -16.02 |
| 2017-09-25 | -15.71 |
| 2017-09-22 | -15.11 |
| 2017-09-21 | -16.47 |
| 2017-09-20 | -13.44 |
| 2017-09-19 | -13.59 |
| 2017-09-18 | -13.29 |
| 2017-09-15 | -15.26 |
| 2017-09-14 | -14.96 |
| 2017-09-13 | -14.20 |
| 2017-09-12 | -14.50 |
| 2017-09-11 | -14.05 |
| 2017-09-08 | -15.11 |
| 2017-09-07 | -19.65 |
| 2017-09-06 | -19.34 |
| 2017-09-05 | -19.50 |
| 2017-09-04 | -19.34 |
| 2017-09-01 | -18.59 |
| 2017-08-31 | -19.04 |
| 2017-08-30 | -21.01 |
| 2017-08-29 | -21.61 |
| 2017-08-28 | -20.86 |
| 2017-08-25 | -21.16 |
| 2017-08-24 | -21.46 |
| 2017-08-22 | -21.46 |
| 2017-08-21 | -22.07 |
| 2017-08-18 | -22.52 |
| 2017-08-17 | -22.52 |
| 2017-08-16 | -21.92 |
| 2017-08-15 | -22.37 |
| 2017-08-14 | -21.77 |
| 2017-08-11 | -22.52 |
| 2017-08-10 | -21.16 |
| 2017-08-09 | -19.34 |
| 2017-08-08 | -20.86 |
| 2017-08-07 | -20.10 |
| 2017-08-04 | -19.19 |
| 2017-08-03 | -19.34 |
| 2017-08-02 | -19.50 |
| 2017-08-01 | -20.10 |
| 2017-07-31 | -20.10 |
| 2017-07-28 | -20.25 |
| 2017-07-27 | -20.71 |
| 2017-07-26 | -22.37 |
| 2017-07-25 | -22.37 |
| 2017-07-24 | -21.92 |
| 2017-07-21 | -21.92 |
| 2017-07-20 | -22.22 |
| 2017-07-19 | -21.77 |
| 2017-07-18 | -22.22 |
| 2017-07-17 | -22.52 |
| 2017-07-14 | -22.22 |
| 2017-07-13 | -22.07 |
| 2017-07-12 | -24.57 |
| 2017-07-11 | -24.79 |
| 2017-07-10 | -24.94 |
| 2017-07-07 | -25.02 |
| 2017-07-06 | -24.79 |
| 2017-07-05 | -24.79 |
| 2017-07-04 | -25.40 |
| 2017-07-03 | -24.49 |
| 2017-06-30 | -25.02 |
| 2017-06-29 | -23.88 |
| 2017-06-28 | -24.72 |
| 2017-06-27 | -23.88 |
| 2017-06-26 | -22.83 |
| 2017-06-23 | -22.67 |
| 2017-06-22 | -22.83 |
| 2017-06-21 | -22.52 |
| 2017-06-20 | -21.01 |
| 2017-06-19 | -21.46 |
| 2017-06-16 | -21.92 |
| 2017-06-15 | -21.77 |
| 2017-06-14 | -19.95 |
| 2017-06-13 | -19.50 |
| 2017-06-12 | -20.86 |
| 2017-06-09 | -19.04 |
| 2017-06-08 | -19.34 |
| 2017-06-07 | -18.44 |
| 2017-06-06 | -18.44 |
| 2017-06-05 | -24.04 |
| 2017-06-02 | -24.41 |
| 2017-06-01 | -25.47 |
| 2017-05-31 | -26.61 |
| 2017-05-29 | -26.15 |
| 2017-05-26 | -26.84 |
| 2017-05-25 | -26.68 |
| 2017-05-24 | -27.44 |
| 2017-05-23 | -27.67 |
| 2017-05-22 | -26.91 |
| 2017-05-19 | -26.38 |
| 2017-05-18 | -26.53 |
| 2017-05-17 | -25.47 |
| 2017-05-16 | -25.40 |
| 2017-05-15 | -25.40 |
| 2017-05-12 | -25.62 |
| 2017-05-11 | -25.78 |
| 2017-05-10 | -26.68 |
| 2017-05-09 | -26.76 |
| 2017-05-08 | -28.12 |
| 2017-05-05 | -28.50 |
| 2017-05-04 | -27.97 |
| 2017-05-02 | -27.52 |
| 2017-04-28 | -26.68 |
| 2017-04-27 | -26.15 |
| 2017-04-26 | -26.38 |
| 2017-04-25 | -26.84 |
| 2017-04-24 | -27.67 |
| 2017-04-21 | -27.06 |
| 2017-04-20 | -26.46 |
| 2017-04-19 | -27.29 |
| 2017-04-18 | -26.08 |
| 2017-04-13 | -24.79 |
| 2017-04-12 | -26.15 |
| 2017-04-11 | -26.15 |
| 2017-04-10 | -26.23 |
| 2017-04-07 | -26.68 |
| 2017-04-06 | -26.31 |
| 2017-04-05 | -26.53 |
| 2017-04-03 | -26.84 |
| 2017-03-31 | -27.67 |
| 2017-03-30 | -27.52 |
| 2017-03-29 | -26.91 |
| 2017-03-28 | -26.91 |
| 2017-03-27 | -27.06 |
| 2017-03-24 | -26.08 |
| 2017-03-23 | -24.94 |
| 2017-03-22 | -25.47 |
| 2017-03-21 | -24.57 |
| 2017-03-20 | -25.25 |
| 2017-03-17 | -25.70 |
| 2017-03-16 | -24.79 |
| 2017-03-15 | -26.08 |
| 2017-03-14 | -25.85 |
| 2017-03-13 | -24.64 |
| 2017-03-10 | -25.40 |
| 2017-03-09 | -26.08 |
| 2017-03-08 | -24.73 |
| 2017-03-07 | -25.33 |
| 2017-03-06 | -25.41 |
| 2017-03-03 | -25.85 |
| 2017-03-02 | -24.14 |
| 2017-03-01 | -23.84 |
| 2017-02-28 | -24.14 |
| 2017-02-27 | -23.69 |
| 2017-02-24 | -23.99 |
| 2017-02-23 | -24.59 |
| 2017-02-22 | -26.97 |
| 2017-02-21 | -29.44 |
| 2017-02-20 | -30.04 |
| 2017-02-17 | -30.48 |
| 2017-02-16 | -30.11 |
| 2017-02-15 | -30.19 |
| 2017-02-14 | -30.63 |
| 2017-02-13 | -31.08 |
| 2017-02-10 | -30.93 |
| 2017-02-09 | -30.93 |
| 2017-02-08 | -30.71 |
| 2017-02-07 | -31.08 |
| 2017-02-06 | -32.13 |
| 2017-02-03 | -32.87 |
| 2017-02-02 | -33.32 |
| 2017-02-01 | -32.43 |
| 2017-01-27 | -32.80 |
| 2017-01-26 | -33.17 |
| 2017-01-25 | -33.69 |
| 2017-01-24 | -33.40 |
| 2017-01-23 | -33.84 |
| 2017-01-20 | -33.55 |
| 2017-01-19 | -33.47 |
| 2017-01-18 | -32.43 |
| 2017-01-17 | -33.17 |
| 2017-01-16 | -33.47 |
| 2017-01-13 | -32.80 |
| 2017-01-12 | -32.95 |
| 2017-01-11 | -33.25 |
| 2017-01-10 | -35.11 |
| 2017-01-09 | -36.53 |
| 2017-01-06 | -36.68 |
| 2017-01-05 | -36.83 |
| 2017-01-04 | -36.83 |
| 2017-01-03 | -37.05 |
| 2016-12-30 | -38.77 |
| 2016-12-29 | -38.85 |
| 2016-12-28 | -39.07 |
| 2016-12-23 | -39.07 |
| 2016-12-22 | -38.85 |
| 2016-12-21 | -38.17 |
| 2016-12-20 | -38.40 |
| 2016-12-19 | -38.40 |
| 2016-12-16 | -38.03 |
| 2016-12-15 | -37.80 |
| 2016-12-14 | -36.01 |
| 2016-12-13 | -35.86 |
| 2016-12-12 | -35.34 |
| 2016-12-09 | -34.44 |
| 2016-12-08 | -34.96 |
| 2016-12-07 | -35.26 |
| 2016-12-06 | -35.79 |
| 2016-12-05 | -35.56 |
| 2016-12-02 | -35.64 |
| 2016-12-01 | -35.04 |
| 2016-11-30 | -35.49 |
| 2016-11-29 | -36.08 |
| 2016-11-28 | -35.93 |
| 2016-11-25 | -36.08 |
| 2016-11-24 | -36.46 |
| 2016-11-23 | -35.79 |
| 2016-11-22 | -36.00 |
| 2016-11-21 | -36.36 |
| 2016-11-18 | -36.58 |
| 2016-11-17 | -36.51 |
| 2016-11-16 | -36.79 |
| 2016-11-15 | -36.15 |
| 2016-11-14 | -37.08 |
| 2016-11-11 | -36.29 |
| 2016-11-10 | -35.50 |
| 2016-11-09 | -36.43 |
| 2016-11-08 | -35.93 |
| 2016-11-07 | -36.07 |
| 2016-11-04 | -29.73 |
| 2016-11-03 | -29.80 |
| 2016-11-02 | -29.88 |
| 2016-11-01 | -29.44 |
| 2016-10-31 | -30.31 |
| 2016-10-28 | -30.96 |
| 2016-10-27 | -30.02 |
| 2016-10-26 | -29.73 |
| 2016-10-25 | -29.01 |
| 2016-10-24 | -28.72 |
| 2016-10-20 | -31.10 |
| 2016-10-19 | -30.38 |
| 2016-10-18 | -29.59 |
| 2016-10-17 | -30.67 |
| 2016-10-14 | -30.31 |
| 2016-10-13 | -30.45 |
| 2016-10-12 | -30.60 |
| 2016-10-11 | -29.52 |
| 2016-10-07 | -27.50 |
| 2016-10-06 | -27.64 |
| 2016-10-05 | -27.21 |
| 2016-10-04 | -26.63 |
| 2016-10-03 | -27.21 |
| 2016-09-30 | -27.35 |
| 2016-09-29 | -26.34 |
| 2016-09-28 | -26.06 |
| 2016-09-27 | -26.34 |
| 2016-09-26 | -26.78 |
| 2016-09-23 | -25.48 |
| 2016-09-22 | -25.62 |
| 2016-09-21 | -25.77 |
| 2016-09-20 | -26.06 |
| 2016-09-19 | -26.34 |
| 2016-09-15 | -27.79 |
| 2016-09-14 | -28.36 |
| 2016-09-13 | -28.43 |
| 2016-09-12 | -27.64 |
| 2016-09-09 | -25.48 |
| 2016-09-08 | -26.49 |
| 2016-09-07 | -27.93 |
| 2016-09-06 | -27.50 |
| 2016-09-05 | -27.64 |
| 2016-09-02 | -29.66 |
| 2016-09-01 | -29.73 |
| 2016-08-31 | -29.88 |
| 2016-08-30 | -30.16 |
| 2016-08-29 | -30.24 |
| 2016-08-26 | -30.09 |
| 2016-08-25 | -30.24 |
| 2016-08-24 | -29.73 |
| 2016-08-23 | -28.65 |
| 2016-08-22 | -29.59 |
| 2016-08-19 | -29.66 |
| 2016-08-18 | -30.88 |
| 2016-08-17 | -33.12 |
| 2016-08-16 | -33.12 |
| 2016-08-15 | -33.12 |
| 2016-08-12 | -32.61 |
| 2016-08-11 | -33.41 |
| 2016-08-10 | -33.26 |
| 2016-08-09 | -32.54 |
| 2016-08-08 | -32.54 |
| 2016-08-05 | -34.27 |
| 2016-08-04 | -35.57 |
| 2016-08-03 | -36.43 |
| 2016-08-01 | -34.13 |
| 2016-07-29 | -34.99 |
| 2016-07-28 | -34.63 |
| 2016-07-27 | -35.64 |
| 2016-07-26 | -35.35 |
| 2016-07-25 | -35.57 |
| 2016-07-22 | -36.29 |
| 2016-07-21 | -36.07 |
| 2016-07-20 | -37.15 |
| 2016-07-19 | -38.38 |
| 2016-07-18 | -38.45 |
| 2016-07-15 | -39.82 |
| 2016-07-14 | -40.76 |
| 2016-07-13 | -41.48 |
| 2016-07-12 | -41.62 |
| 2016-07-11 | -42.42 |
| 2016-07-08 | -43.57 |
| 2016-07-07 | -42.99 |
| 2016-07-06 | -43.93 |
| 2016-07-05 | -43.06 |
| 2016-07-04 | -42.42 |
| 2016-06-30 | -43.42 |
| 2016-06-29 | -44.79 |
| 2016-06-28 | -45.66 |
| 2016-06-27 | -45.95 |
| 2016-06-24 | -46.31 |
| 2016-06-23 | -45.23 |
| 2016-06-22 | -45.73 |
| 2016-06-21 | -46.24 |
| 2016-06-20 | -46.96 |
| 2016-06-17 | -47.24 |
| 2016-06-16 | -48.18 |
| 2016-06-15 | -46.96 |
| 2016-06-14 | -47.24 |
| 2016-06-13 | -46.74 |
| 2016-06-10 | -45.66 |
| 2016-06-08 | -45.80 |
| 2016-06-07 | -45.73 |
| 2016-06-06 | -46.02 |
| 2016-06-03 | -46.16 |
| 2016-06-02 | -46.67 |
| 2016-06-01 | -46.81 |
| 2016-05-31 | -47.10 |
| 2016-05-30 | -47.17 |
| 2016-05-27 | -47.17 |
| 2016-05-26 | -47.89 |
| 2016-05-25 | -48.04 |
| 2016-05-24 | -49.19 |
| 2016-05-23 | -48.76 |
| 2016-05-20 | -48.61 |
| 2016-05-19 | -49.48 |
| 2016-05-18 | -49.19 |
| 2016-05-17 | -48.90 |
| 2016-05-16 | -49.33 |
| 2016-05-13 | -49.05 |
| 2016-05-12 | -48.69 |
| 2016-05-11 | -48.04 |
| 2016-05-10 | -48.04 |
| 2016-05-09 | -47.61 |
| 2016-05-06 | -47.89 |
| 2016-05-05 | -46.38 |
| 2016-05-04 | -45.51 |
| 2016-05-03 | -46.09 |
| 2016-04-29 | -44.22 |
| 2016-04-28 | -43.21 |
| 2016-04-27 | -43.64 |
| 2016-04-26 | -43.64 |
| 2016-04-25 | -43.42 |
| 2016-04-22 | -43.21 |
| 2016-04-21 | -42.70 |
| 2016-04-20 | -42.99 |
| 2016-04-19 | -43.42 |
| 2016-04-18 | -43.64 |
| 2016-04-15 | -43.86 |
| 2016-04-14 | -43.79 |
| 2016-04-13 | -44.43 |
| 2016-04-12 | -45.44 |
| 2016-04-11 | -46.24 |
| 2016-04-08 | -46.74 |
| 2016-04-07 | -46.96 |
| 2016-04-06 | -47.10 |
| 2016-04-05 | -47.89 |
| 2016-04-01 | -47.46 |
| 2016-03-31 | -46.74 |
| 2016-03-30 | -46.09 |
| 2016-03-29 | -47.97 |
| 2016-03-24 | -47.32 |
| 2016-03-23 | -45.59 |
| 2016-03-22 | -44.79 |
| 2016-03-21 | -45.15 |
| 2016-03-18 | -45.01 |
| 2016-03-17 | -45.30 |
| 2016-03-16 | -46.31 |
| 2016-03-15 | -46.88 |
| 2016-03-14 | -47.03 |
| 2016-03-11 | -48.40 |
| 2016-03-10 | -48.54 |
| 2016-03-09 | -49.04 |
| 2016-03-08 | -49.18 |
| 2016-03-07 | -48.97 |
| 2016-03-04 | -49.46 |
| 2016-03-03 | -51.09 |
| 2016-03-02 | -51.73 |
| 2016-03-01 | -53.07 |
| 2016-02-29 | -53.85 |
| 2016-02-26 | -54.56 |
| 2016-02-25 | -55.97 |
| 2016-02-24 | -54.91 |
| 2016-02-23 | -54.70 |
| 2016-02-22 | -55.12 |
| 2016-02-19 | -55.90 |
| 2016-02-18 | -56.68 |
| 2016-02-17 | -56.96 |
| 2016-02-16 | -56.54 |
| 2016-02-15 | -56.40 |
| 2016-02-12 | -57.18 |
| 2016-02-11 | -57.11 |
| 2016-02-05 | -57.25 |
| 2016-02-04 | -57.60 |
| 2016-02-03 | -57.89 |
| 2016-02-02 | -56.61 |
| 2016-02-01 | -56.33 |
| 2016-01-29 | -55.41 |
| 2016-01-28 | -55.90 |
| 2016-01-27 | -55.69 |
| 2016-01-26 | -56.04 |
| 2016-01-25 | -54.98 |
| 2016-01-22 | -55.05 |
| 2016-01-21 | -55.27 |
| 2016-01-20 | -53.21 |
| 2016-01-19 | -51.66 |
| 2016-01-18 | -53.14 |
| 2016-01-15 | -52.58 |
| 2016-01-14 | -51.59 |
| 2016-01-13 | -50.45 |
| 2016-01-12 | -51.09 |
| 2016-01-11 | -50.81 |
| 2016-01-08 | -49.18 |
| 2016-01-07 | -49.67 |
| 2016-01-06 | -48.19 |
| 2016-01-05 | -45.78 |
| 2016-01-04 | -45.78 |
| 2015-12-31 | -45.78 |
| 2015-12-30 | -45.78 |
| 2015-12-29 | -46.14 |
| 2015-12-28 | -45.99 |
| 2015-12-24 | -46.14 |
| 2015-12-23 | -44.93 |
| 2015-12-22 | -45.29 |
| 2015-12-21 | -45.85 |
| 2015-12-18 | -46.84 |
| 2015-12-17 | -46.21 |
| 2015-12-16 | -46.28 |
| 2015-12-15 | -46.63 |
| 2015-12-14 | -46.06 |
| 2015-12-11 | -45.64 |
| 2015-12-10 | -45.43 |
| 2015-12-09 | -45.36 |
| 2015-12-08 | -44.30 |
| 2015-12-07 | -44.37 |
| 2015-12-04 | -44.51 |
| 2015-12-03 | -44.51 |
| 2015-12-02 | -45.07 |
| 2015-12-01 | -45.22 |
| 2015-11-30 | -45.36 |
| 2015-11-27 | -45.50 |
| 2015-11-26 | -44.51 |
| 2015-11-25 | -44.58 |
| 2015-11-24 | -44.44 |
| 2015-11-23 | -43.37 |
| 2015-11-20 | -42.88 |
| 2015-11-19 | -43.87 |
| 2015-11-18 | -44.89 |
| 2015-11-17 | -45.10 |
| 2015-11-16 | -46.05 |
| 2015-11-13 | -45.64 |
| 2015-11-12 | -44.35 |
| 2015-11-11 | -45.58 |
| 2015-11-10 | -46.12 |
| 2015-11-09 | -45.23 |
| 2015-11-06 | -44.55 |
| 2015-11-05 | -43.94 |
| 2015-11-04 | -43.60 |
| 2015-11-03 | -44.14 |
| 2015-11-02 | -44.48 |
| 2015-10-30 | -43.32 |
| 2015-10-29 | -42.98 |
| 2015-10-28 | -42.23 |
| 2015-10-27 | -42.10 |
| 2015-10-26 | -42.10 |
| 2015-10-23 | -42.57 |
| 2015-10-22 | -43.32 |
| 2015-10-20 | -42.98 |
| 2015-10-19 | -43.19 |
| 2015-10-16 | -42.92 |
| 2015-10-15 | -43.53 |
| 2015-10-14 | -44.42 |
| 2015-10-13 | -45.30 |
| 2015-10-12 | -44.62 |
| 2015-10-09 | -45.98 |
| 2015-10-08 | -45.58 |
| 2015-10-07 | -45.78 |
| 2015-10-06 | -47.28 |
| 2015-10-05 | -46.26 |
| 2015-10-02 | -47.69 |
| 2015-09-30 | -48.85 |
| 2015-09-29 | -48.92 |
| 2015-09-25 | -46.60 |
| 2015-09-24 | -46.67 |
| 2015-09-23 | -47.14 |
| 2015-09-22 | -44.76 |
| 2015-09-21 | -46.05 |
| 2015-09-18 | -45.71 |
| 2015-09-17 | -47.08 |
| 2015-09-16 | -46.73 |
| 2015-09-15 | -47.28 |
| 2015-09-14 | -45.98 |
| 2015-09-11 | -46.39 |
| 2015-09-10 | -46.60 |
| 2015-09-09 | -45.44 |
| 2015-09-08 | -47.49 |
| 2015-09-07 | -49.46 |
| 2015-09-04 | -48.78 |
| 2015-09-02 | -47.62 |
| 2015-09-01 | -46.80 |
| 2015-08-31 | -46.26 |
| 2015-08-28 | -46.80 |
| 2015-08-27 | -46.46 |
| 2015-08-26 | -47.69 |
| 2015-08-25 | -47.49 |
| 2015-08-24 | -46.94 |
| 2015-08-21 | -43.87 |
| 2015-08-20 | -43.19 |
| 2015-08-19 | -42.10 |
| 2015-08-18 | -42.03 |
| 2015-08-17 | -40.26 |
| 2015-08-14 | -39.30 |
| 2015-08-13 | -39.71 |
| 2015-08-12 | -39.30 |
| 2015-08-11 | -37.87 |
| 2015-08-10 | -37.25 |
| 2015-08-07 | -36.57 |
| 2015-08-06 | -37.39 |
| 2015-08-05 | -36.85 |
| 2015-08-04 | -36.98 |
| 2015-08-03 | -37.25 |
| 2015-07-31 | -36.10 |
| 2015-07-30 | -37.39 |
| 2015-07-29 | -37.53 |
| 2015-07-28 | -37.32 |
| 2015-07-27 | -37.32 |
| 2015-07-24 | -35.55 |
| 2015-07-23 | -35.28 |
| 2015-07-22 | -35.28 |
| 2015-07-21 | -34.73 |
| 2015-07-20 | -34.73 |
| 2015-07-17 | -34.32 |
| 2015-07-16 | -35.96 |
| 2015-07-15 | -35.96 |
| 2015-07-14 | -33.78 |
| 2015-07-13 | -33.30 |
| 2015-07-10 | -34.66 |
| 2015-07-09 | -36.98 |
| 2015-07-08 | -39.78 |
| 2015-07-07 | -35.14 |
| 2015-07-06 | -33.71 |
| 2015-07-03 | -32.00 |
| 2015-07-02 | -30.98 |
| 2015-06-30 | -30.84 |
| 2015-06-29 | -32.28 |
| 2015-06-26 | -30.84 |
| 2015-06-25 | -28.66 |
| 2015-06-24 | -28.93 |
| 2015-06-23 | -28.53 |
| 2015-06-22 | -29.89 |
| 2015-06-19 | -30.30 |
| 2015-06-18 | -29.75 |
| 2015-06-17 | -30.16 |
| 2015-06-16 | -30.71 |
| 2015-06-15 | -30.43 |
| 2015-06-12 | -29.75 |
| 2015-06-11 | -30.57 |
| 2015-06-10 | -30.84 |
| 2015-06-09 | -30.16 |
| 2015-06-08 | -29.21 |
| 2015-06-05 | -28.39 |
| 2015-06-04 | -28.66 |
| 2015-06-03 | -28.25 |
| 2015-06-02 | -29.07 |
| 2015-06-01 | -28.39 |
| 2015-05-29 | -29.48 |
| 2015-05-28 | -29.21 |
| 2015-05-27 | -27.71 |
| 2015-05-26 | -27.16 |
| 2015-05-22 | -27.57 |
| 2015-05-21 | -29.21 |
| 2015-05-20 | -28.12 |
| 2015-05-19 | -27.16 |
| 2015-05-18 | -28.25 |
| 2015-05-15 | -27.02 |
| 2015-05-14 | -27.98 |
| 2015-05-13 | -28.39 |
| 2015-05-12 | -27.43 |
| 2015-05-11 | -27.30 |
| 2015-05-08 | -26.75 |
| 2015-05-07 | -28.53 |
| 2015-05-06 | -29.48 |
| 2015-05-05 | -27.43 |
| 2015-05-04 | -26.07 |
| 2015-04-30 | -29.75 |
| 2015-04-29 | -31.25 |
| 2015-04-28 | -32.96 |
| 2015-04-27 | -33.37 |
| 2015-04-24 | -34.53 |
| 2015-04-23 | -35.00 |
| 2015-04-22 | -35.21 |
| 2015-04-21 | -34.73 |
| 2015-04-20 | -35.14 |
| 2015-04-17 | -34.12 |
| 2015-04-16 | -33.50 |
| 2015-04-15 | -33.44 |
| 2015-04-14 | -33.37 |
| 2015-04-13 | -34.05 |
| 2015-04-10 | -34.53 |
| 2015-04-09 | -35.28 |
| 2015-04-08 | -36.57 |
| 2015-04-02 | -37.66 |
| 2015-04-01 | -38.07 |
| 2015-03-31 | -38.69 |
| 2015-03-30 | -38.62 |
| 2015-03-27 | -39.23 |
| 2015-03-26 | -39.71 |
| 2015-03-25 | -39.51 |
| 2015-03-24 | -40.60 |
| 2015-03-23 | -39.85 |
| 2015-03-20 | -39.57 |
| 2015-03-19 | -39.91 |
| 2015-03-18 | -39.71 |
| 2015-03-17 | -40.60 |
| 2015-03-16 | -40.46 |
| 2015-03-13 | -40.46 |
| 2015-03-12 | -40.06 |
| 2015-03-11 | -39.99 |
| 2015-03-10 | -40.13 |
| 2015-03-09 | -39.86 |
| 2015-03-06 | -39.52 |
| 2015-03-05 | -39.25 |
| 2015-03-04 | -38.65 |
| 2015-03-03 | -38.38 |
| 2015-03-02 | -38.38 |
| 2015-02-27 | -38.44 |
| 2015-02-26 | -37.50 |
| 2015-02-25 | -37.70 |
| 2015-02-24 | -37.97 |
| 2015-02-23 | -37.70 |
| 2015-02-18 | -37.64 |
| 2015-02-17 | -37.84 |
| 2015-02-16 | -37.43 |
| 2015-02-13 | -37.97 |
| 2015-02-12 | -38.17 |
| 2015-02-11 | -38.04 |
| 2015-02-10 | -37.23 |
| 2015-02-09 | -37.70 |
| 2015-02-06 | -37.17 |
| 2015-02-05 | -37.03 |
| 2015-02-04 | -37.10 |
| 2015-02-03 | -37.03 |
| 2015-02-02 | -37.43 |
| 2015-01-30 | -37.70 |
| 2015-01-29 | -38.65 |
| 2015-01-28 | -38.31 |
| 2015-01-27 | -38.44 |
| 2015-01-26 | -38.11 |
| 2015-01-23 | -38.17 |
| 2015-01-22 | -38.85 |
| 2015-01-21 | -39.18 |
| 2015-01-20 | -39.99 |
| 2015-01-19 | -40.19 |
| 2015-01-16 | -38.85 |
| 2015-01-15 | -38.17 |
| 2015-01-14 | -38.04 |
| 2015-01-13 | -38.24 |
| 2015-01-12 | -38.44 |
| 2015-01-09 | -38.91 |
| 2015-01-08 | -38.98 |
| 2015-01-07 | -39.52 |
| 2015-01-06 | -40.13 |
| 2015-01-05 | -40.06 |
| 2015-01-02 | -39.92 |
| 2014-12-31 | -39.99 |
| 2014-12-30 | -40.46 |
| 2014-12-29 | -40.39 |
| 2014-12-24 | -40.60 |
| 2014-12-23 | -41.00 |
| 2014-12-22 | -40.80 |
| 2014-12-19 | -40.93 |
| 2014-12-18 | -41.07 |
| 2014-12-17 | -41.54 |
| 2014-12-16 | -40.93 |
| 2014-12-15 | -40.46 |
| 2014-12-12 | -40.13 |
| 2014-12-11 | -40.26 |
| 2014-12-10 | -39.45 |
| 2014-12-09 | -39.45 |
| 2014-12-08 | -38.71 |
| 2014-12-05 | -38.78 |
| 2014-12-04 | -38.85 |
| 2014-12-03 | -38.58 |
| 2014-12-02 | -38.65 |
| 2014-12-01 | -38.98 |
| 2014-11-28 | -37.70 |
| 2014-11-27 | -37.30 |
| 2014-11-26 | -36.96 |
| 2014-11-25 | -37.37 |
| 2014-11-24 | -37.17 |
| 2014-11-21 | -37.91 |
| 2014-11-20 | -37.77 |
| 2014-11-19 | -38.10 |
| 2014-11-18 | -37.90 |
| 2014-11-17 | -37.25 |
| 2014-11-14 | -37.12 |
| 2014-11-13 | -37.84 |
| 2014-11-12 | -37.71 |
| 2014-11-11 | -38.23 |
| 2014-11-10 | -38.03 |
| 2014-11-07 | -38.42 |
| 2014-11-06 | -37.77 |
| 2014-11-05 | -37.77 |
| 2014-11-04 | -36.92 |
| 2014-11-03 | -36.40 |
| 2014-10-31 | -36.53 |
| 2014-10-30 | -36.99 |
| 2014-10-29 | -36.92 |
| 2014-10-28 | -37.25 |
| 2014-10-27 | -38.03 |
| 2014-10-24 | -38.10 |
| 2014-10-23 | -38.10 |
| 2014-10-22 | -38.10 |
| 2014-10-21 | -38.62 |
| 2014-10-20 | -39.07 |
| 2014-10-17 | -38.75 |
| 2014-10-16 | -39.27 |
| 2014-10-15 | -37.90 |
| 2014-10-14 | -39.66 |
| 2014-10-13 | -39.14 |
| 2014-10-10 | -39.92 |
| 2014-10-09 | -39.14 |
| 2014-10-08 | -39.34 |
| 2014-10-07 | -39.66 |
| 2014-10-06 | -40.44 |
| 2014-10-03 | -41.68 |
| 2014-09-30 | -41.09 |
| 2014-09-29 | -40.12 |
| 2014-09-26 | -37.25 |
| 2014-09-25 | -36.99 |
| 2014-09-24 | -36.73 |
| 2014-09-23 | -36.34 |
| 2014-09-22 | -36.47 |
| 2014-09-19 | -35.75 |
| 2014-09-18 | -35.43 |
| 2014-09-17 | -34.90 |
| 2014-09-16 | -35.23 |
| 2014-09-15 | -34.90 |
| 2014-09-12 | -33.93 |
| 2014-09-11 | -33.28 |
| 2014-09-10 | -33.67 |
| 2014-09-08 | -32.49 |
| 2014-09-05 | -32.75 |
| 2014-09-04 | -34.19 |
| 2014-09-03 | -34.06 |
| 2014-09-02 | -35.69 |
| 2014-09-01 | -36.27 |
| 2014-08-29 | -36.14 |
| 2014-08-28 | -36.21 |
| 2014-08-27 | -35.82 |
| 2014-08-26 | -35.75 |
| 2014-08-25 | -35.62 |
| 2014-08-22 | -35.75 |
| 2014-08-21 | -35.75 |
| 2014-08-20 | -35.56 |
| 2014-08-19 | -36.14 |
| 2014-08-18 | -37.12 |
| 2014-08-15 | -36.66 |
| 2014-08-14 | -36.53 |
| 2014-08-13 | -36.79 |
| 2014-08-12 | -37.32 |
| 2014-08-11 | -37.32 |
| 2014-08-08 | -38.16 |
| 2014-08-07 | -37.97 |
| 2014-08-06 | -37.38 |
| 2014-08-05 | -37.12 |
| 2014-08-04 | -36.79 |
| 2014-08-01 | -36.86 |
| 2014-07-31 | -35.95 |
| 2014-07-30 | -36.79 |
| 2014-07-29 | -37.84 |
| 2014-07-28 | -39.79 |
| 2014-07-25 | -39.53 |
| 2014-07-24 | -39.27 |
| 2014-07-23 | -39.79 |
| 2014-07-22 | -40.25 |
| 2014-07-21 | -40.70 |
| 2014-07-18 | -40.64 |
| 2014-07-17 | -40.77 |
| 2014-07-16 | -40.51 |
| 2014-07-15 | -40.77 |
| 2014-07-14 | -41.03 |
| 2014-07-11 | -40.90 |
| 2014-07-10 | -41.09 |
| 2014-07-09 | -41.75 |
| 2014-07-08 | -41.03 |
| 2014-07-07 | -40.57 |
| 2014-07-04 | -40.51 |
| 2014-07-03 | -40.31 |
| 2014-07-02 | -40.96 |
| 2014-06-30 | -42.53 |
| 2014-06-27 | -42.33 |
| 2014-06-26 | -41.94 |
| 2014-06-25 | -42.79 |
| 2014-06-24 | -42.59 |
| 2014-06-23 | -42.46 |
| 2014-06-20 | -40.96 |
| 2014-06-19 | -40.70 |
| 2014-06-18 | -41.55 |
| 2014-06-17 | -42.66 |
| 2014-06-16 | -42.01 |
| 2014-06-13 | -42.01 |
| 2014-06-12 | -41.88 |
| 2014-06-11 | -41.94 |
| 2014-06-10 | -41.22 |
| 2014-06-09 | -41.36 |
| 2014-06-06 | -41.49 |
| 2014-06-05 | -40.70 |
| 2014-06-04 | -41.62 |
| 2014-06-03 | -41.49 |
| 2014-05-30 | -42.01 |
| 2014-05-29 | -43.11 |
| 2014-05-28 | -43.05 |
| 2014-05-27 | -42.98 |
| 2014-05-26 | -42.98 |
| 2014-05-23 | -43.11 |
| 2014-05-22 | -43.64 |
| 2014-05-21 | -43.83 |
| 2014-05-20 | -43.77 |
| 2014-05-19 | -44.29 |
| 2014-05-16 | -44.09 |
| 2014-05-15 | -44.03 |
| 2014-05-14 | -43.96 |
| 2014-05-13 | -45.92 |
| 2014-05-12 | -46.96 |
| 2014-05-09 | -48.46 |
| 2014-05-08 | -48.98 |
| 2014-05-07 | -47.94 |
| 2014-05-05 | -47.94 |
| 2014-05-02 | -47.41 |
| 2014-04-30 | -47.87 |
| 2014-04-29 | -46.70 |
| 2014-04-28 | -47.22 |
| 2014-04-25 | -48.13 |
| 2014-04-24 | -46.70 |
| 2014-04-23 | -46.70 |
| 2014-04-22 | -47.09 |
| 2014-04-17 | -47.02 |
| 2014-04-16 | -47.61 |
| 2014-04-15 | -46.76 |
| 2014-04-14 | -46.18 |
| 2014-04-11 | -46.96 |
| 2014-04-10 | -47.87 |
| 2014-04-09 | -47.68 |
| 2014-04-08 | -48.20 |
| 2014-04-07 | -47.87 |
| 2014-04-04 | -47.02 |
| 2014-04-03 | -46.37 |
| 2014-04-02 | -46.57 |
| 2014-04-01 | -48.26 |
| 2014-03-31 | -49.17 |
| 2014-03-28 | -51.00 |
| 2014-03-27 | -51.65 |
| 2014-03-26 | -52.04 |
| 2014-03-25 | -50.31 |
| 2014-03-24 | -50.44 |
| 2014-03-21 | -51.97 |
| 2014-03-20 | -52.22 |
| 2014-03-19 | -50.87 |
| 2014-03-18 | -51.11 |
| 2014-03-17 | -52.09 |
| 2014-03-14 | -49.27 |
| 2014-03-13 | -40.99 |
| 2014-03-12 | -40.99 |
| 2014-03-11 | -40.99 |
| 2014-03-10 | -40.99 |
| 2014-03-07 | -39.60 |
| 2014-03-06 | -39.48 |
| 2014-03-05 | -40.75 |
| 2014-03-04 | -39.42 |
| 2014-03-03 | -39.29 |
| 2014-02-28 | -39.17 |
| 2014-02-27 | -40.57 |
| 2014-02-26 | -41.42 |
| 2014-02-25 | -41.42 |
| 2014-02-24 | -41.35 |
| 2014-02-21 | -40.32 |
| 2014-02-20 | -41.05 |
| 2014-02-19 | -40.51 |
| 2014-02-18 | -40.75 |
| 2014-02-17 | -40.69 |
| 2014-02-14 | -41.17 |
| 2014-02-13 | -41.72 |
| 2014-02-12 | -41.11 |
| 2014-02-11 | -43.17 |
| 2014-02-10 | -43.41 |
| 2014-02-07 | -42.63 |
| 2014-02-06 | -42.69 |
| 2014-02-05 | -42.75 |
| 2014-02-04 | -42.20 |
| 2014-01-30 | -41.23 |
| 2014-01-29 | -40.81 |
| 2014-01-28 | -40.39 |
| 2014-01-27 | -39.90 |
| 2014-01-24 | -38.69 |
| 2014-01-23 | -38.20 |
| 2014-01-22 | -36.99 |
| 2014-01-21 | -37.96 |
| 2014-01-20 | -38.33 |
| 2014-01-17 | -37.48 |
| 2014-01-16 | -38.20 |
| 2014-01-15 | -37.84 |
| 2014-01-14 | -39.29 |
| 2014-01-13 | -39.90 |
| 2014-01-10 | -39.48 |
| 2014-01-09 | -40.93 |
| 2014-01-08 | -42.38 |
| 2014-01-07 | -43.11 |
| 2014-01-06 | -42.38 |
| 2014-01-03 | -41.48 |
| 2014-01-02 | -40.69 |
| 2013-12-31 | -40.69 |
| 2013-12-30 | -40.75 |
| 2013-12-27 | -40.87 |
| 2013-12-24 | -40.63 |
| 2013-12-23 | -41.23 |
| 2013-12-20 | -40.87 |
| 2013-12-19 | -40.81 |
| 2013-12-18 | -39.60 |
| 2013-12-17 | -40.39 |
| 2013-12-16 | -40.26 |
| 2013-12-13 | -39.90 |
| 2013-12-12 | -39.54 |
| 2013-12-11 | -39.66 |
| 2013-12-10 | -38.81 |
| 2013-12-09 | -38.69 |
| 2013-12-06 | -38.33 |
| 2013-12-05 | -38.57 |
| 2013-12-04 | -38.20 |
| 2013-12-03 | -37.48 |
| 2013-12-02 | -36.51 |
| 2013-11-29 | -36.27 |
| 2013-11-28 | -36.51 |
| 2013-11-27 | -36.14 |
| 2013-11-26 | -36.02 |
| 2013-11-25 | -36.39 |
| 2013-11-22 | -36.39 |
| 2013-11-21 | -36.27 |
| 2013-11-20 | -35.90 |
| 2013-11-19 | -36.26 |
| 2013-11-18 | -35.90 |
| 2013-11-15 | -37.08 |
| 2013-11-14 | -37.90 |
| 2013-11-13 | -38.02 |
| 2013-11-12 | -37.08 |
| 2013-11-11 | -36.96 |
| 2013-11-08 | -37.55 |
| 2013-11-07 | -37.08 |
| 2013-11-06 | -36.84 |
| 2013-11-05 | -36.84 |
| 2013-11-04 | -36.61 |
| 2013-11-01 | -36.84 |
| 2013-10-31 | -36.73 |
| 2013-10-30 | -35.78 |
| 2013-10-29 | -36.84 |
| 2013-10-28 | -36.73 |
| 2013-10-25 | -36.84 |
| 2013-10-24 | -36.84 |
| 2013-10-23 | -35.43 |
| 2013-10-22 | -35.67 |
| 2013-10-21 | -35.31 |
| 2013-10-18 | -35.31 |
| 2013-10-17 | -35.43 |
| 2013-10-16 | -35.31 |
| 2013-10-15 | -34.72 |
| 2013-10-11 | -33.90 |
| 2013-10-10 | -34.02 |
| 2013-10-09 | -33.31 |
| 2013-10-08 | -32.48 |
| 2013-10-07 | -32.01 |
| 2013-10-04 | -30.72 |
| 2013-10-03 | -30.13 |
| 2013-10-02 | -30.36 |
| 2013-09-30 | -31.31 |
| 2013-09-27 | -30.25 |
| 2013-09-26 | -30.01 |
| 2013-09-25 | -29.19 |
| 2013-09-24 | -29.30 |
| 2013-09-23 | -28.48 |
| 2013-09-19 | -26.36 |
| 2013-09-18 | -29.42 |
| 2013-09-17 | -31.19 |
| 2013-09-16 | -31.19 |
| 2013-09-13 | -31.66 |
| 2013-09-12 | -31.78 |
| 2013-09-11 | -31.54 |
| 2013-09-10 | -31.54 |
| 2013-09-09 | -31.19 |
| 2013-09-06 | -31.31 |
| 2013-09-05 | -31.78 |
| 2013-09-04 | -33.31 |
| 2013-09-03 | -33.55 |
| 2013-09-02 | -33.90 |
| 2013-08-30 | -35.90 |
| 2013-08-29 | -36.37 |
| 2013-08-28 | -36.96 |
| 2013-08-27 | -35.19 |
| 2013-08-26 | -34.13 |
| 2013-08-23 | -34.13 |
| 2013-08-22 | -35.19 |
| 2013-08-21 | -34.96 |
| 2013-08-20 | -33.90 |
| 2013-08-19 | -32.13 |
| 2013-08-16 | -32.13 |
| 2013-08-15 | -31.90 |
| 2013-08-13 | -31.54 |
| 2013-08-12 | -34.25 |
| 2013-08-09 | -35.19 |
| 2013-08-08 | -35.31 |
| 2013-08-07 | -35.19 |
| 2013-08-06 | -33.78 |
| 2013-08-05 | -32.48 |
| 2013-08-02 | -32.84 |
| 2013-08-01 | -33.19 |
| 2013-07-31 | -33.19 |
| 2013-07-30 | -32.37 |
| 2013-07-29 | -32.01 |
| 2013-07-26 | -30.72 |
| 2013-07-25 | -30.36 |
| 2013-07-24 | -31.90 |
| 2013-07-23 | -32.37 |
| 2013-07-22 | -34.13 |
| 2013-07-19 | -34.72 |
| 2013-07-18 | -34.13 |
| 2013-07-17 | -34.13 |
| 2013-07-16 | -34.25 |
| 2013-07-15 | -34.61 |
| 2013-07-12 | -34.37 |
| 2013-07-11 | -34.25 |
| 2013-07-10 | -35.43 |
| 2013-07-09 | -37.32 |
| 2013-07-08 | -38.73 |
| 2013-07-05 | -37.20 |
| 2013-07-04 | -38.85 |
| 2013-07-03 | -39.32 |
| 2013-07-02 | -36.84 |
| 2013-06-28 | -36.73 |
| 2013-06-27 | -38.61 |
| 2013-06-26 | -38.26 |
| 2013-06-25 | -39.91 |
| 2013-06-24 | -39.55 |
| 2013-06-21 | -38.49 |
| 2013-06-20 | -36.96 |
| 2013-06-19 | -34.61 |
| 2013-06-18 | -32.84 |
| 2013-06-17 | -32.48 |
| 2013-06-14 | -34.25 |
| 2013-06-13 | -35.78 |
| 2013-06-11 | -35.55 |
| 2013-06-10 | -32.13 |
| 2013-06-07 | -30.72 |
| 2013-06-06 | -30.01 |
| 2013-06-05 | -29.42 |
| 2013-06-04 | -27.89 |
| 2013-06-03 | -27.77 |
| 2013-05-31 | -26.95 |
| 2013-05-30 | -26.71 |
| 2013-05-29 | -24.24 |
| 2013-05-28 | -21.88 |
| 2013-05-27 | -22.47 |
| 2013-05-24 | -22.47 |
| 2013-05-23 | -22.00 |
| 2013-05-22 | -19.64 |
| 2013-05-21 | -19.29 |
| 2013-05-20 | -19.52 |
| 2013-05-16 | -20.94 |
| 2013-05-15 | -20.23 |
| 2013-05-14 | -19.76 |
| 2013-05-13 | -18.93 |
| 2013-05-10 | -17.76 |
| 2013-05-09 | -16.46 |
| 2013-05-08 | -16.46 |
| 2013-05-07 | -16.81 |
| 2013-05-06 | -16.81 |
| 2013-05-03 | -17.99 |
| 2013-05-02 | -20.58 |
| 2013-04-30 | -20.23 |
| 2013-04-29 | -20.94 |
| 2013-04-26 | -20.23 |
| 2013-04-25 | -19.41 |
| 2013-04-24 | -19.41 |
| 2013-04-23 | -21.29 |
| 2013-04-22 | -21.41 |
| 2013-04-19 | -22.47 |
| 2013-04-18 | -25.42 |
| 2013-04-17 | -24.35 |
| 2013-04-16 | -25.42 |
| 2013-04-15 | -25.18 |
| 2013-04-12 | -24.12 |
| 2013-04-11 | -24.94 |
| 2013-04-10 | -25.77 |
| 2013-04-09 | -25.42 |
| 2013-04-08 | -25.42 |
| 2013-04-05 | -24.47 |
| 2013-04-03 | -22.00 |
| 2013-04-02 | -22.00 |
| 2013-03-28 | -22.59 |
| 2013-03-27 | -22.71 |
| 2013-03-26 | -23.77 |
| 2013-03-25 | -24.47 |
| 2013-03-22 | -24.47 |
| 2013-03-21 | -24.59 |
| 2013-03-20 | -23.29 |
| 2013-03-19 | -23.18 |
| 2013-03-18 | -23.18 |
| 2013-03-15 | -21.88 |
| 2013-03-14 | -18.82 |
| 2013-03-13 | -18.12 |
| 2013-03-12 | -17.53 |
| 2013-03-11 | -18.23 |
| 2013-03-08 | -18.35 |
| 2013-03-07 | -17.30 |
| 2013-03-06 | -18.23 |
| 2013-03-05 | -19.17 |
| 2013-03-04 | -19.40 |
| 2013-03-01 | -17.06 |
| 2013-02-28 | -16.60 |
| 2013-02-27 | -19.63 |
| 2013-02-26 | -22.55 |
| 2013-02-25 | -22.09 |
| 2013-02-22 | -22.67 |
| 2013-02-21 | -21.85 |
| 2013-02-20 | -19.87 |
| 2013-02-19 | -18.93 |
| 2013-02-18 | -18.93 |
| 2013-02-15 | -18.35 |
| 2013-02-14 | -18.35 |
| 2013-02-08 | -19.99 |
| 2013-02-07 | -19.52 |
| 2013-02-06 | -21.27 |
| 2013-02-05 | -19.17 |
| 2013-02-04 | -15.78 |
| 2013-02-01 | -17.65 |
| 2013-01-31 | -16.71 |
| 2013-01-30 | -15.43 |
| 2013-01-29 | -14.49 |
| 2013-01-28 | -13.44 |
| 2013-01-25 | -12.04 |
| 2013-01-24 | -12.16 |
| 2013-01-23 | -14.38 |
| 2013-01-22 | -15.20 |
| 2013-01-21 | -15.08 |
| 2013-01-18 | -16.13 |
| 2013-01-17 | -17.53 |
| 2013-01-16 | -17.42 |
| 2013-01-15 | -17.65 |
| 2013-01-14 | -19.05 |
| 2013-01-11 | -19.99 |
| 2013-01-10 | -20.34 |
| 2013-01-09 | -24.42 |
| 2013-01-08 | -26.76 |
| 2013-01-07 | -26.18 |
| 2013-01-04 | -27.46 |
| 2013-01-03 | -28.04 |
| 2013-01-02 | -27.46 |
| 2012-12-31 | -29.80 |
| 2012-12-28 | -29.56 |
| 2012-12-27 | -29.21 |
| 2012-12-24 | -29.10 |
| 2012-12-21 | -29.33 |
| 2012-12-20 | -28.63 |
| 2012-12-19 | -28.28 |
| 2012-12-18 | -28.63 |
| 2012-12-17 | -28.63 |
| 2012-12-14 | -28.86 |
| 2012-12-13 | -29.10 |
| 2012-12-12 | -28.40 |
| 2012-12-11 | -29.10 |
| 2012-12-10 | -28.51 |
| 2012-12-07 | -27.46 |
| 2012-12-06 | -27.58 |
| 2012-12-05 | -27.93 |
| 2012-12-04 | -29.10 |
| 2012-12-03 | -28.28 |
| 2012-11-30 | -28.28 |
| 2012-11-29 | -28.40 |
| 2012-11-28 | -29.68 |
| 2012-11-27 | -29.33 |
| 2012-11-26 | -28.51 |
| 2012-11-23 | -27.69 |
| 2012-11-22 | -28.51 |
| 2012-11-21 | -30.00 |
| 2012-11-20 | -30.91 |
| 2012-11-19 | -32.05 |
| 2012-11-16 | -32.28 |
| 2012-11-15 | -32.28 |
| 2012-11-14 | -32.28 |
| 2012-11-13 | -32.74 |
| 2012-11-12 | -30.23 |
| 2012-11-09 | -30.00 |
| 2012-11-08 | -29.54 |
| 2012-11-07 | -27.26 |
| 2012-11-06 | -29.54 |
| 2012-11-05 | -28.85 |
| 2012-11-02 | -29.54 |
| 2012-11-01 | -31.02 |
| 2012-10-31 | -31.60 |
| 2012-10-30 | -32.97 |
| 2012-10-29 | -31.02 |
| 2012-10-26 | -26.34 |
| 2012-10-25 | -25.20 |
| 2012-10-24 | -25.89 |
| 2012-10-22 | -25.89 |
| 2012-10-19 | -27.03 |
| 2012-10-18 | -25.77 |
| 2012-10-17 | -27.14 |
| 2012-10-16 | -27.94 |
| 2012-10-15 | -28.17 |
| 2012-10-12 | -28.51 |
| 2012-10-11 | -30.00 |
| 2012-10-10 | -27.14 |
| 2012-10-09 | -29.54 |
| 2012-10-08 | -28.97 |
| 2012-10-05 | -27.03 |
| 2012-10-04 | -28.63 |
| 2012-10-03 | -30.45 |
| 2012-09-28 | -31.37 |
| 2012-09-27 | -30.91 |
| 2012-09-26 | -31.71 |
| 2012-09-25 | -33.99 |
| 2012-09-24 | -34.91 |
| 2012-09-21 | -35.59 |
| 2012-09-20 | -36.62 |
| 2012-09-19 | -35.48 |
| 2012-09-18 | -37.19 |
| 2012-09-17 | -38.33 |
| 2012-09-14 | -37.88 |
| 2012-09-13 | -40.96 |
| 2012-09-12 | -40.96 |
| 2012-09-11 | -42.90 |
| 2012-09-10 | -43.47 |
| 2012-09-07 | -43.81 |
| 2012-09-06 | -45.81 |
| 2012-09-05 | -45.41 |
| 2012-09-04 | -44.79 |
| 2012-09-03 | -44.27 |
| 2012-08-31 | -44.96 |
| 2012-08-30 | -45.30 |
| 2012-08-29 | -43.93 |
| 2012-08-28 | -43.19 |
| 2012-08-27 | -43.13 |
| 2012-08-24 | -42.22 |
| 2012-08-23 | -41.76 |
| 2012-08-22 | -43.30 |
| 2012-08-21 | -41.87 |
| 2012-08-20 | -41.87 |
| 2012-08-17 | -41.19 |
| 2012-08-16 | -41.87 |
| 2012-08-15 | -41.30 |
| 2012-08-14 | -40.50 |
| 2012-08-13 | -40.62 |
| 2012-08-10 | -41.42 |
| 2012-08-09 | -40.62 |
| 2012-08-08 | -41.87 |
| 2012-08-07 | -41.19 |
| 2012-08-06 | -40.96 |
| 2012-08-03 | -42.44 |
| 2012-08-02 | -42.10 |
| 2012-08-01 | -42.67 |
| 2012-07-31 | -43.30 |
| 2012-07-30 | -44.27 |
| 2012-07-27 | -44.73 |
| 2012-07-26 | -45.64 |
| 2012-07-25 | -45.70 |
| 2012-07-24 | -44.90 |
| 2012-07-23 | -44.10 |
| 2012-07-20 | -42.56 |
| 2012-07-19 | -42.22 |
| 2012-07-18 | -43.59 |
| 2012-07-17 | -43.59 |
| 2012-07-16 | -44.73 |
| 2012-07-13 | -44.67 |
| 2012-07-12 | -44.73 |
| 2012-07-11 | -43.59 |
| 2012-07-10 | -44.73 |
| 2012-07-09 | -44.96 |
| 2012-07-06 | -43.59 |
| 2012-07-05 | -44.27 |
| 2012-07-04 | -44.96 |
| 2012-07-03 | -46.10 |
| 2012-06-29 | -48.55 |
| 2012-06-28 | -49.41 |
| 2012-06-27 | -48.61 |
| 2012-06-26 | -49.12 |
| 2012-06-25 | -49.87 |
| 2012-06-22 | -48.67 |
| 2012-06-21 | -48.04 |
| 2012-06-20 | -47.47 |
| 2012-06-19 | -47.70 |
| 2012-06-18 | -48.50 |
| 2012-06-15 | -49.07 |
| 2012-06-14 | -48.84 |
| 2012-06-13 | -49.01 |
| 2012-06-12 | -49.47 |
| 2012-06-11 | -49.81 |
| 2012-06-08 | -51.52 |
| 2012-06-07 | -51.58 |
| 2012-06-06 | -50.61 |
| 2012-06-05 | -53.46 |
| 2012-06-04 | -53.12 |
| 2012-06-01 | -51.29 |
| 2012-05-31 | -52.27 |
| 2012-05-30 | -51.81 |
| 2012-05-29 | -50.78 |
| 2012-05-28 | -52.95 |
| 2012-05-25 | -53.69 |
| 2012-05-24 | -54.44 |
| 2012-05-23 | -53.41 |
| 2012-05-22 | -51.69 |
| 2012-05-21 | -51.41 |
| 2012-05-18 | -52.32 |
| 2012-05-17 | -50.32 |
| 2012-05-16 | -48.78 |
| 2012-05-15 | -46.96 |
| 2012-05-14 | -48.55 |
| 2012-05-11 | -47.93 |
| 2012-05-10 | -46.67 |
| 2012-05-09 | -47.41 |
| 2012-05-08 | -47.07 |
| 2012-05-07 | -46.73 |
| 2012-05-04 | -44.67 |
| 2012-05-03 | -43.87 |
| 2012-05-02 | -43.13 |
| 2012-04-30 | -44.79 |
| 2012-04-27 | -46.21 |
| 2012-04-26 | -46.56 |
| 2012-04-25 | -48.27 |
| 2012-04-24 | -47.98 |
| 2012-04-23 | -47.87 |
| 2012-04-20 | -46.78 |
| 2012-04-19 | -46.67 |
| 2012-04-18 | -47.24 |
| 2012-04-17 | -47.35 |
| 2012-04-16 | -46.84 |
| 2012-04-13 | -46.56 |
| 2012-04-12 | -47.53 |
| 2012-04-11 | -48.04 |
| 2012-04-10 | -48.15 |
| 2012-04-05 | -47.75 |
| 2012-04-03 | -47.18 |
| 2012-04-02 | -48.73 |
| 2012-03-30 | -46.73 |
| 2012-03-29 | -45.41 |
| 2012-03-28 | -44.44 |
| 2012-03-27 | -44.50 |
| 2012-03-26 | -47.13 |
| 2012-03-23 | -49.07 |
| 2012-03-22 | -47.87 |
| 2012-03-21 | -47.87 |
| 2012-03-20 | -46.27 |
| 2012-03-19 | -45.47 |
| 2012-03-16 | -44.56 |
| 2012-03-15 | -44.44 |
| 2012-03-14 | -43.99 |
| 2012-03-13 | -44.10 |
| 2012-03-12 | -46.25 |
| 2012-03-09 | -45.80 |
| 2012-03-08 | -45.52 |
| 2012-03-07 | -46.48 |
| 2012-03-06 | -45.06 |
| 2012-03-05 | -43.14 |
| 2012-03-02 | -42.80 |
| 2012-03-01 | -43.54 |
| 2012-02-29 | -39.64 |
| 2012-02-28 | -39.53 |
| 2012-02-27 | -40.32 |
| 2012-02-24 | -40.88 |
| 2012-02-23 | -42.13 |
| 2012-02-22 | -41.33 |
| 2012-02-21 | -41.33 |
| 2012-02-20 | -41.56 |
| 2012-02-17 | -42.35 |
| 2012-02-16 | -43.37 |
| 2012-02-15 | -44.61 |
| 2012-02-14 | -45.46 |
| 2012-02-13 | -48.74 |
| 2012-02-10 | -48.17 |
| 2012-02-09 | -47.66 |
| 2012-02-08 | -49.42 |
| 2012-02-07 | -50.38 |
| 2012-02-06 | -50.38 |
| 2012-02-03 | -51.06 |
| 2012-02-02 | -50.38 |
| 2012-02-01 | -51.68 |
| 2012-01-31 | -51.96 |
| 2012-01-30 | -53.03 |
| 2012-01-27 | -51.28 |
| 2012-01-26 | -51.73 |
| 2012-01-20 | -54.22 |
| 2012-01-19 | -55.18 |
| 2012-01-18 | -57.55 |
| 2012-01-17 | -58.29 |
| 2012-01-16 | -59.53 |
| 2012-01-13 | -59.19 |
| 2012-01-12 | -59.25 |
| 2012-01-11 | -59.25 |
| 2012-01-10 | -61.34 |
| 2012-01-09 | -61.91 |
| 2012-01-06 | -62.42 |
| 2012-01-05 | -62.47 |
| 2012-01-04 | -62.42 |
| 2012-01-03 | -63.21 |
| 2011-12-30 | -64.62 |
| 2011-12-29 | -64.39 |
| 2011-12-28 | -64.79 |
| 2011-12-23 | -64.62 |
| 2011-12-22 | -64.96 |
| 2011-12-21 | -64.56 |
| 2011-12-20 | -64.90 |
| 2011-12-19 | -64.96 |
| 2011-12-16 | -64.39 |
| 2011-12-15 | -64.62 |
| 2011-12-14 | -64.45 |
| 2011-12-13 | -64.45 |
| 2011-12-12 | -63.49 |
| 2011-12-09 | -62.92 |
| 2011-12-08 | -61.74 |
| 2011-12-07 | -61.79 |
| 2011-12-06 | -62.42 |
| 2011-12-05 | -61.40 |
| 2011-12-02 | -62.70 |
| 2011-12-01 | -62.81 |
| 2011-11-30 | -64.11 |
| 2011-11-29 | -62.75 |
| 2011-11-28 | -63.09 |
| 2011-11-25 | -63.66 |
| 2011-11-24 | -64.34 |
| 2011-11-23 | -64.00 |
| 2011-11-22 | -63.29 |
| 2011-11-21 | -62.86 |
| 2011-11-18 | -61.89 |
| 2011-11-17 | -61.62 |
| 2011-11-16 | -62.70 |
| 2011-11-15 | -62.37 |
| 2011-11-14 | -61.89 |
| 2011-11-11 | -60.80 |
| 2011-11-10 | -60.86 |
| 2011-11-09 | -57.45 |
| 2011-11-08 | -57.77 |
| 2011-11-07 | -58.04 |
| 2011-11-04 | -57.18 |
| 2011-11-03 | -57.72 |
| 2011-11-02 | -57.18 |
| 2011-11-01 | -57.72 |
| 2011-10-31 | -54.90 |
| 2011-10-28 | -54.90 |
| 2011-10-27 | -57.93 |
| 2011-10-26 | -59.29 |
| 2011-10-25 | -59.40 |
| 2011-10-24 | -59.29 |
| 2011-10-21 | -61.27 |
| 2011-10-20 | -62.55 |
| 2011-10-19 | -62.65 |
| 2011-10-18 | -63.58 |
| 2011-10-17 | -55.82 |
| 2011-10-14 | -57.15 |
| 2011-10-13 | -56.46 |
| 2011-10-12 | -57.98 |
| 2011-10-11 | -59.65 |
| 2011-10-10 | -60.83 |
| 2011-10-07 | -61.96 |
| 2011-10-06 | -64.12 |
| 2011-10-04 | -65.35 |
| 2011-10-03 | -64.07 |
| 2011-09-30 | -62.89 |
| 2011-09-28 | -63.43 |
| 2011-09-27 | -62.75 |
| 2011-09-26 | -63.83 |
| 2011-09-23 | -62.30 |
| 2011-09-22 | -61.52 |
| 2011-09-21 | -59.36 |
| 2011-09-20 | -58.77 |
| 2011-09-19 | -59.02 |
| 2011-09-16 | -57.20 |
| 2011-09-15 | -56.86 |
| 2011-09-14 | -55.92 |
| 2011-09-12 | -55.97 |
| 2011-09-09 | -53.81 |
| 2011-09-08 | -53.57 |
| 2011-09-07 | -53.37 |
| 2011-09-06 | -54.06 |
| 2011-09-05 | -54.11 |
| 2011-09-02 | -52.05 |
| 2011-09-01 | -50.72 |
| 2011-08-31 | -51.26 |
| 2011-08-30 | -51.60 |
| 2011-08-29 | -52.88 |
| 2011-08-26 | -54.11 |
| 2011-08-25 | -53.27 |
| 2011-08-24 | -53.52 |
| 2011-08-23 | -54.06 |
| 2011-08-22 | -54.94 |
| 2011-08-19 | -54.45 |
| 2011-08-18 | -52.49 |
| 2011-08-17 | -52.14 |
| 2011-08-16 | -52.93 |
| 2011-08-15 | -52.68 |
| 2011-08-12 | -54.11 |
| 2011-08-11 | -54.16 |
| 2011-08-10 | -53.03 |
| 2011-08-09 | -53.47 |
| 2011-08-08 | -50.82 |
| 2011-08-05 | -48.27 |
| 2011-08-04 | -45.42 |
| 2011-08-03 | -44.93 |
| 2011-08-02 | -43.65 |
| 2011-08-01 | -42.96 |
| 2011-07-29 | -43.65 |
| 2011-07-28 | -43.46 |
| 2011-07-27 | -43.36 |
| 2011-07-26 | -43.36 |
| 2011-07-25 | -44.34 |
| 2011-07-22 | -44.04 |
| 2011-07-21 | -45.71 |
| 2011-07-20 | -45.32 |
| 2011-07-19 | -45.52 |
| 2011-07-18 | -44.93 |
| 2011-07-15 | -45.42 |
| 2011-07-14 | -44.83 |
| 2011-07-13 | -44.04 |
| 2011-07-12 | -43.85 |
| 2011-07-11 | -42.57 |
| 2011-07-08 | -41.20 |
| 2011-07-07 | -41.10 |
| 2011-07-06 | -40.71 |
| 2011-07-05 | -40.51 |
| 2011-07-04 | -40.41 |
| 2011-06-30 | -42.28 |
| 2011-06-29 | -43.46 |
| 2011-06-28 | -43.95 |
| 2011-06-27 | -42.67 |
| 2011-06-24 | -41.79 |
| 2011-06-23 | -43.16 |
| 2011-06-22 | -42.57 |
| 2011-06-21 | -41.20 |
| 2011-06-20 | -42.77 |
| 2011-06-17 | -40.61 |
| 2011-06-16 | -40.41 |
| 2011-06-15 | -39.73 |
| 2011-06-14 | -40.12 |
| 2011-06-13 | -39.43 |
| 2011-06-10 | -39.33 |
| 2011-06-09 | -38.06 |
| 2011-06-08 | -38.15 |
| 2011-06-07 | -37.66 |
| 2011-06-03 | -36.98 |
| 2011-06-02 | -35.80 |
| 2011-06-01 | -34.33 |
| 2011-05-31 | -34.92 |
| 2011-05-30 | -36.78 |
| 2011-05-27 | -36.78 |
| 2011-05-26 | -36.78 |
| 2011-05-25 | -36.19 |
| 2011-05-24 | -36.19 |
| 2011-05-23 | -35.70 |
| 2011-05-20 | -34.42 |
| 2011-05-19 | -34.13 |
| 2011-05-18 | -34.52 |
| 2011-05-17 | -34.82 |
| 2011-05-16 | -34.13 |
| 2011-05-13 | -33.74 |
| 2011-05-12 | -34.62 |
| 2011-05-11 | -34.62 |
| 2011-05-09 | -34.62 |
| 2011-05-06 | -34.62 |
| 2011-05-05 | -34.33 |
| 2011-05-04 | -33.93 |
| 2011-05-03 | -32.46 |
| 2011-04-29 | -33.15 |
| 2011-04-28 | -33.15 |
| 2011-04-27 | -33.25 |
| 2011-04-26 | -33.34 |
| 2011-04-21 | -32.17 |
| 2011-04-20 | -32.95 |
| 2011-04-19 | -32.46 |
| 2011-04-18 | -31.18 |
| 2011-04-15 | -30.79 |
| 2011-04-14 | -30.99 |
| 2011-04-13 | -30.30 |
| 2011-04-12 | -30.79 |
| 2011-04-11 | -30.01 |
| 2011-04-08 | -30.30 |
| 2011-04-07 | -30.60 |
| 2011-04-06 | -30.30 |
| 2011-04-04 | -31.77 |
| 2011-04-01 | -32.76 |
| 2011-03-31 | -32.56 |
| 2011-03-30 | -32.07 |
| 2011-03-29 | -32.76 |
| 2011-03-28 | -32.85 |
| 2011-03-25 | -32.46 |
| 2011-03-24 | -32.56 |
| 2011-03-23 | -33.15 |
| 2011-03-22 | -33.25 |
| 2011-03-21 | -33.05 |
| 2011-03-18 | -33.54 |
| 2011-03-17 | -35.60 |
| 2011-03-16 | -34.82 |
| 2011-03-15 | -34.34 |
| 2011-03-14 | -32.39 |
| 2011-03-11 | -31.71 |
| 2011-03-10 | -31.32 |
| 2011-03-09 | -29.56 |
| 2011-03-08 | -30.05 |
| 2011-03-07 | -31.12 |
| 2011-03-04 | -30.54 |
| 2011-03-03 | -31.32 |
| 2011-03-02 | -32.10 |
| 2011-03-01 | -31.02 |
| 2011-02-28 | -31.80 |
| 2011-02-25 | -32.68 |
| 2011-02-24 | -33.85 |
| 2011-02-23 | -32.68 |
| 2011-02-22 | -33.17 |
| 2011-02-21 | -31.90 |
| 2011-02-18 | -31.22 |
| 2011-02-17 | -32.48 |
| 2011-02-16 | -32.10 |
| 2011-02-15 | -32.58 |
| 2011-02-14 | -31.80 |
| 2011-02-11 | -31.80 |
| 2011-02-10 | -33.26 |
| 2011-02-09 | -32.58 |
| 2011-02-08 | -29.66 |
| 2011-02-07 | -28.20 |
| 2011-02-02 | -26.54 |
| 2011-02-01 | -28.00 |
| 2011-01-31 | -28.10 |
| 2011-01-28 | -27.22 |
| 2011-01-27 | -26.15 |
| 2011-01-26 | -25.67 |
| 2011-01-25 | -25.37 |
| 2011-01-24 | -25.47 |
| 2011-01-21 | -23.42 |
| 2011-01-20 | -22.55 |
| 2011-01-19 | -21.96 |
| 2011-01-18 | -22.94 |
| 2011-01-17 | -22.45 |
| 2011-01-14 | -22.94 |
| 2011-01-13 | -21.38 |
| 2011-01-12 | -21.18 |
| 2011-01-11 | -22.06 |
| 2011-01-10 | -23.91 |
| 2011-01-07 | -22.26 |
| 2011-01-06 | -23.81 |
| 2011-01-05 | -24.40 |
| 2011-01-04 | -25.47 |
| 2011-01-03 | -27.13 |
| 2010-12-31 | -28.88 |
| 2010-12-30 | -27.91 |
| 2010-12-29 | -29.27 |
| 2010-12-28 | -30.93 |
| 2010-12-24 | -28.98 |
| 2010-12-23 | -28.69 |
| 2010-12-22 | -28.49 |
| 2010-12-21 | -29.07 |
| 2010-12-20 | -30.24 |
| 2010-12-17 | -28.69 |
| 2010-12-16 | -28.98 |
| 2010-12-15 | -28.00 |
| 2010-12-14 | -26.25 |
| 2010-12-13 | -27.71 |
| 2010-12-10 | -28.78 |
| 2010-12-09 | -27.71 |
| 2010-12-08 | -27.03 |
| 2010-12-07 | -25.67 |
| 2010-12-06 | -26.05 |
| 2010-12-03 | -24.69 |
| 2010-12-02 | -24.50 |
| 2010-12-01 | -24.98 |
| 2010-11-30 | -24.89 |
| 2010-11-29 | -26.05 |
| 2010-11-26 | -26.64 |
| 2010-11-25 | -26.25 |
| 2010-11-24 | -26.44 |
| 2010-11-23 | -26.93 |
| 2010-11-22 | -25.96 |
| 2010-11-19 | -22.64 |
| 2010-11-18 | -20.70 |
| 2010-11-17 | -21.96 |
| 2010-11-16 | -20.50 |
| 2010-11-15 | -19.62 |
| 2010-11-12 | -18.07 |
| 2010-11-11 | -18.45 |
| 2010-11-10 | -18.64 |
| 2010-11-09 | -17.68 |
| 2010-11-08 | -14.62 |
| 2010-11-05 | -15.67 |
| 2010-11-04 | -18.64 |
| 2010-11-03 | -22.28 |
| 2010-11-02 | -24.49 |
| 2010-11-01 | -23.82 |
| 2010-10-29 | -26.69 |
| 2010-10-28 | -25.16 |
| 2010-10-27 | -24.10 |
| 2010-10-26 | -22.28 |
| 2010-10-25 | -21.80 |
| 2010-10-22 | -22.76 |
| 2010-10-21 | -22.47 |
| 2010-10-20 | -20.46 |
| 2010-10-19 | -19.60 |
| 2010-10-18 | -20.27 |
| 2010-10-15 | -19.89 |
| 2010-10-14 | -19.98 |
| 2010-10-13 | -21.13 |
| 2010-10-12 | -20.08 |
| 2010-10-11 | -19.31 |
| 2010-10-08 | -19.98 |
| 2010-10-07 | -19.41 |
| 2010-10-06 | -19.98 |
| 2010-10-05 | -23.72 |
| 2010-10-04 | -23.14 |
| 2010-09-30 | -25.06 |
| 2010-09-29 | -27.94 |
| 2010-09-28 | -29.18 |
| 2010-09-27 | -28.13 |
| 2010-09-24 | -30.14 |
| 2010-09-22 | -30.52 |
| 2010-09-21 | -31.58 |
| 2010-09-20 | -31.77 |
| 2010-09-17 | -32.92 |
| 2010-09-16 | -35.70 |
| 2010-09-15 | -36.08 |
| 2010-09-14 | -35.60 |
| 2010-09-13 | -35.41 |
| 2010-09-10 | -36.75 |
| 2010-09-09 | -35.89 |
| 2010-09-08 | -36.56 |
| 2010-09-07 | -36.56 |
| 2010-09-06 | -36.56 |
| 2010-09-03 | -39.53 |
| 2010-09-02 | -39.63 |
| 2010-09-01 | -40.87 |
| 2010-08-31 | -40.20 |
| 2010-08-30 | -39.15 |
| 2010-08-27 | -39.05 |
| 2010-08-26 | -38.00 |
| 2010-08-25 | -38.09 |
| 2010-08-24 | -38.48 |
| 2010-08-23 | -37.23 |
| 2010-08-20 | -36.56 |
| 2010-08-19 | -35.32 |
| 2010-08-18 | -35.79 |
| 2010-08-17 | -35.60 |
| 2010-08-16 | -36.66 |
| 2010-08-13 | -33.40 |
| 2010-08-12 | -31.58 |
| 2010-08-11 | -30.24 |
| 2010-08-10 | -29.09 |
| 2010-08-09 | -28.13 |
| 2010-08-06 | -30.81 |
| 2010-08-05 | -31.29 |
| 2010-08-04 | -31.10 |
| 2010-08-03 | -30.72 |
| 2010-08-02 | -32.15 |
| 2010-07-30 | -33.49 |
| 2010-07-29 | -33.40 |
| 2010-07-28 | -32.44 |
| 2010-07-27 | -31.58 |
| 2010-07-26 | -31.67 |
| 2010-07-23 | -32.15 |
| 2010-07-22 | -34.55 |
| 2010-07-21 | -34.93 |
| 2010-07-20 | -37.14 |
| 2010-07-19 | -36.94 |
| 2010-07-16 | -36.37 |
| 2010-07-15 | -37.62 |
| 2010-07-14 | -36.75 |
| 2010-07-13 | -37.33 |
| 2010-07-12 | -37.42 |
| 2010-07-09 | -36.94 |
| 2010-07-08 | -37.62 |
| 2010-07-07 | -38.29 |
| 2010-07-06 | -36.56 |
| 2010-07-05 | -38.57 |
| 2010-07-02 | -38.48 |
| 2010-06-30 | -38.77 |
| 2010-06-29 | -38.48 |
| 2010-06-28 | -37.23 |
| 2010-06-25 | -38.38 |
| 2010-06-24 | -36.94 |
| 2010-06-23 | -36.27 |
| 2010-06-22 | -36.66 |
| 2010-06-21 | -36.47 |
| 2010-06-18 | -39.44 |
| 2010-06-17 | -38.96 |
| 2010-06-15 | -40.01 |
| 2010-06-14 | -40.59 |
| 2010-06-11 | -41.64 |
| 2010-06-10 | -42.21 |
| 2010-06-09 | -41.26 |
| 2010-06-08 | -41.64 |
| 2010-06-07 | -43.36 |
| 2010-06-04 | -41.64 |
| 2010-06-03 | -41.54 |
| 2010-06-02 | -42.60 |
| 2010-06-01 | -41.74 |
| 2010-05-31 | -40.39 |
| 2010-05-28 | -39.44 |
| 2010-05-27 | -41.06 |
| 2010-05-26 | -42.79 |
| 2010-05-25 | -42.31 |
| 2010-05-24 | -39.53 |
| 2010-05-20 | -41.26 |
| 2010-05-19 | -40.68 |
| 2010-05-18 | -40.78 |
| 2010-05-17 | -39.53 |
| 2010-05-14 | -37.33 |
| 2010-05-13 | -37.33 |
| 2010-05-12 | -37.71 |
| 2010-05-11 | -38.38 |
| 2010-05-10 | -36.75 |
| 2010-05-07 | -37.42 |
| 2010-05-06 | -37.90 |
| 2010-05-05 | -36.85 |
| 2010-05-04 | -34.45 |
| 2010-05-03 | -34.26 |
| 2010-04-30 | -32.63 |
| 2010-04-29 | -32.73 |
| 2010-04-28 | -32.25 |
| 2010-04-27 | -32.44 |
| 2010-04-26 | -31.29 |
| 2010-04-23 | -32.34 |
| 2010-04-22 | -30.14 |
| 2010-04-21 | -27.65 |
| 2010-04-20 | -27.74 |
| 2010-04-19 | -27.27 |
| 2010-04-16 | -26.02 |
| 2010-04-15 | -24.58 |
| 2010-04-14 | -24.29 |
| 2010-04-13 | -24.20 |
| 2010-04-12 | -24.10 |
| 2010-04-09 | -23.05 |
| 2010-04-08 | -23.82 |
| 2010-04-07 | -24.29 |
| 2010-04-01 | -26.79 |
| 2010-03-31 | -27.65 |
| 2010-03-30 | -25.84 |
| 2010-03-29 | -25.17 |
| 2010-03-26 | -25.55 |
| 2010-03-25 | -27.08 |
| 2010-03-24 | -27.08 |
| 2010-03-23 | -27.36 |
| 2010-03-22 | -27.17 |
| 2010-03-19 | -25.27 |
| 2010-03-18 | -26.89 |
| 2010-03-17 | -26.03 |
| 2010-03-16 | -27.27 |
| 2010-03-15 | -27.55 |
| 2010-03-12 | -27.65 |
| 2010-03-11 | -27.93 |
| 2010-03-10 | -27.17 |
| 2010-03-09 | -26.41 |
| 2010-03-08 | -28.12 |
| 2010-03-05 | -29.08 |
| 2010-03-04 | -30.41 |
| 2010-03-03 | -29.46 |
| 2010-03-02 | -30.03 |
| 2010-03-01 | -29.74 |
| 2010-02-26 | -32.22 |
| 2010-02-25 | -32.69 |
| 2010-02-24 | -33.46 |
| 2010-02-23 | -33.55 |
| 2010-02-22 | -34.79 |
| 2010-02-19 | -36.31 |
| 2010-02-18 | -34.12 |
| 2010-02-17 | -33.17 |
| 2010-02-12 | -34.31 |
| 2010-02-11 | -33.84 |
| 2010-02-10 | -34.88 |
| 2010-02-09 | -36.22 |
| 2010-02-08 | -38.50 |
| 2010-02-05 | -37.64 |
| 2010-02-04 | -35.55 |
| 2010-02-03 | -35.26 |
| 2010-02-02 | -36.03 |
| 2010-02-01 | -36.69 |
| 2010-01-29 | -39.07 |
| 2010-01-28 | -38.31 |
| 2010-01-27 | -37.45 |
| 2010-01-26 | -36.12 |
| 2010-01-25 | -34.22 |
| 2010-01-22 | -33.74 |
| 2010-01-21 | -33.08 |
| 2010-01-20 | -31.93 |
| 2010-01-19 | -30.70 |
| 2010-01-18 | -31.84 |
| 2010-01-15 | -30.79 |
| 2010-01-14 | -30.31 |
| 2010-01-13 | -29.93 |
| 2010-01-12 | -27.17 |
| 2010-01-11 | -27.08 |
| 2010-01-08 | -26.98 |
| 2010-01-07 | -26.79 |
| 2010-01-06 | -26.22 |
| 2010-01-05 | -24.60 |
| 2010-01-04 | -24.60 |
| 2009-12-31 | -24.03 |
| 2009-12-30 | -25.65 |
| 2009-12-29 | -25.94 |
| 2009-12-28 | -25.17 |
| 2009-12-24 | -24.89 |
| 2009-12-23 | -25.74 |
| 2009-12-22 | -27.36 |
| 2009-12-21 | -28.12 |
| 2009-12-18 | -26.89 |
| 2009-12-17 | -23.84 |
| 2009-12-16 | -21.27 |
| 2009-12-15 | -20.60 |
| 2009-12-14 | -20.32 |
| 2009-12-11 | -20.03 |
| 2009-12-10 | -20.98 |
| 2009-12-09 | -20.60 |
| 2009-12-08 | -20.60 |
| 2009-12-07 | -20.13 |
| 2009-12-04 | -20.13 |
| 2009-12-03 | -20.51 |
| 2009-12-02 | -22.22 |
| 2009-12-01 | -22.41 |
| 2009-11-30 | -24.13 |
| 2009-11-27 | -26.93 |
| 2009-11-26 | -24.40 |
| 2009-11-25 | -23.65 |
| 2009-11-24 | -25.24 |
| 2009-11-23 | -23.27 |
| 2009-11-20 | -24.49 |
| 2009-11-19 | -23.55 |
| 2009-11-18 | -24.12 |
| 2009-11-17 | -22.61 |
| 2009-11-16 | -20.92 |
| 2009-11-13 | -22.43 |
| 2009-11-12 | -21.39 |
| 2009-11-11 | -20.45 |
| 2009-11-10 | -20.27 |
| 2009-11-09 | -19.61 |
| 2009-11-06 | -21.39 |
| 2009-11-05 | -22.90 |
| 2009-11-04 | -23.18 |
| 2009-11-03 | -23.74 |
| 2009-11-02 | -21.58 |
| 2009-10-30 | -20.08 |
| 2009-10-29 | -21.21 |
| 2009-10-28 | -21.21 |
| 2009-10-27 | -17.64 |
| 2009-10-23 | -14.82 |
| 2009-10-22 | -13.13 |
| 2009-10-21 | -14.26 |
| 2009-10-20 | -16.60 |
| 2009-10-19 | -21.68 |
| 2009-10-16 | -21.49 |
| 2009-10-15 | -21.39 |
| 2009-10-14 | -21.96 |
| 2009-10-13 | -21.58 |
| 2009-10-12 | -21.96 |
| 2009-10-09 | -20.55 |
| 2009-10-08 | -20.27 |
| 2009-10-07 | -21.49 |
| 2009-10-06 | -22.71 |
| 2009-10-05 | -24.21 |
| 2009-10-02 | -24.12 |
| 2009-09-30 | -21.68 |
| 2009-09-29 | -22.99 |
| 2009-09-28 | -24.77 |
| 2009-09-25 | -23.08 |
| 2009-09-24 | -24.21 |
| 2009-09-23 | -21.77 |
| 2009-09-22 | -20.64 |
| 2009-09-21 | -21.96 |
| 2009-09-18 | -21.68 |
| 2009-09-17 | -18.86 |
| 2009-09-16 | -18.95 |
| 2009-09-15 | -22.33 |
| 2009-09-14 | -22.05 |
| 2009-09-11 | -20.55 |
| 2009-09-10 | -19.23 |
| 2009-09-09 | -19.52 |
| 2009-09-08 | -18.95 |
| 2009-09-07 | -21.86 |
| 2009-09-04 | -24.68 |
| 2009-09-03 | -26.56 |
| 2009-09-02 | -28.44 |
| 2009-09-01 | -26.28 |
| 2009-08-31 | -26.56 |
| 2009-08-28 | -24.02 |
| 2009-08-27 | -21.68 |
| 2009-08-26 | -20.74 |
| 2009-08-25 | -19.80 |
| 2009-08-24 | -17.17 |
| 2009-08-21 | -19.80 |
| 2009-08-20 | -21.02 |
| 2009-08-19 | -22.24 |
| 2009-08-18 | -21.49 |
| 2009-08-17 | -22.24 |
| 2009-08-14 | -19.70 |
| 2009-08-13 | -19.80 |
| 2009-08-12 | -20.08 |
| 2009-08-11 | -16.51 |
| 2009-08-10 | -20.74 |
| 2009-08-07 | -24.49 |
| 2009-08-06 | -20.08 |
| 2009-08-05 | -18.29 |
| 2009-08-04 | -14.54 |
| 2009-08-03 | -12.94 |
| 2009-07-31 | -13.13 |
| 2009-07-30 | -15.48 |
| 2009-07-29 | -18.29 |
| 2009-07-28 | -14.73 |
| 2009-07-27 | -18.29 |
| 2009-07-24 | -21.11 |
| 2009-07-23 | -23.08 |
| 2009-07-22 | -25.34 |
| 2009-07-21 | -25.34 |
| 2009-07-20 | -27.87 |
| 2009-07-17 | -32.29 |
| 2009-07-16 | -34.54 |
| 2009-07-15 | -35.76 |
| 2009-07-14 | -37.45 |
| 2009-07-13 | -41.21 |
| 2009-07-10 | -38.77 |
| 2009-07-09 | -38.86 |
| 2009-07-08 | -38.02 |
| 2009-07-07 | -35.20 |
| 2009-07-06 | -35.11 |
| 2009-07-03 | -33.41 |
| 2009-07-02 | -33.51 |
| 2009-06-30 | -34.17 |
| 2009-06-29 | -33.70 |
| 2009-06-26 | -31.82 |
| 2009-06-25 | -32.48 |
| 2009-06-24 | -37.27 |
| 2009-06-23 | -40.74 |
| 2009-06-22 | -38.39 |
| 2009-06-19 | -36.98 |
| 2009-06-18 | -36.51 |
| 2009-06-17 | -35.20 |
| 2009-06-16 | -34.73 |
| 2009-06-15 | -31.72 |
| 2009-06-12 | -29.75 |
| 2009-06-11 | -31.16 |
| 2009-06-10 | -30.03 |
| 2009-06-09 | -30.69 |
| 2009-06-08 | -28.06 |
| 2009-06-05 | -23.93 |
| 2009-06-04 | -26.47 |
| 2009-06-03 | -24.96 |
| 2009-06-02 | -27.59 |
| 2009-06-01 | -25.06 |
| 2009-05-29 | -31.44 |
| 2009-05-27 | -32.01 |
| 2009-05-26 | -31.82 |
| 2009-05-25 | -35.20 |
| 2009-05-22 | -39.99 |
| 2009-05-21 | -42.15 |
| 2009-05-20 | -40.65 |
| 2009-05-19 | -39.05 |
| 2009-05-18 | -40.08 |
| 2009-05-15 | -43.93 |
| 2009-05-14 | -46.28 |
| 2009-05-13 | -44.68 |
| 2009-05-12 | -49.10 |
| 2009-05-11 | -46.19 |
| 2009-05-08 | -44.31 |
| 2009-05-07 | -43.93 |
| 2009-05-06 | -44.03 |
| 2009-05-05 | -47.69 |
| 2009-05-04 | -47.03 |
| 2009-04-30 | -51.82 |
| 2009-04-29 | -54.12 |
| 2009-04-28 | -57.03 |
| 2009-04-27 | -55.34 |
| 2009-04-24 | -54.26 |
| 2009-04-23 | -55.02 |
| 2009-04-22 | -55.86 |
| 2009-04-21 | -53.28 |
| 2009-04-20 | -50.41 |
| 2009-04-17 | -52.39 |
| 2009-04-16 | -55.02 |
| 2009-04-15 | -55.20 |
| 2009-04-14 | -55.06 |
| 2009-04-09 | -56.80 |
| 2009-04-08 | -58.44 |
| 2009-04-07 | -56.61 |
| 2009-04-06 | -55.44 |
| 2009-04-03 | -58.68 |
| 2009-04-02 | -59.29 |
| 2009-04-01 | -63.66 |
| 2009-03-31 | -64.12 |
| 2009-03-30 | -63.15 |
| 2009-03-27 | -61.71 |
| 2009-03-26 | -61.76 |
| 2009-03-25 | -63.61 |
| 2009-03-24 | -62.04 |
| 2009-03-23 | -62.64 |
| 2009-03-20 | -65.05 |
| 2009-03-19 | -65.24 |
| 2009-03-18 | -67.23 |
| 2009-03-17 | -68.02 |
| 2009-03-16 | -67.79 |
| 2009-03-13 | -68.53 |
| 2009-03-12 | -69.83 |
| 2009-03-11 | -69.93 |
| 2009-03-10 | -70.72 |
| 2009-03-09 | -70.95 |
| 2009-03-06 | -70.34 |
| 2009-03-05 | -69.83 |
| 2009-03-04 | -68.77 |
| 2009-03-03 | -70.81 |
| 2009-03-02 | -70.11 |
| 2009-02-27 | -67.28 |
| 2009-02-26 | -67.51 |
| 2009-02-25 | -67.10 |
| 2009-02-24 | -67.14 |
| 2009-02-23 | -66.58 |
| 2009-02-20 | -66.77 |
| 2009-02-19 | -65.24 |
| 2009-02-18 | -65.93 |
| 2009-02-17 | -66.86 |
| 2009-02-16 | -66.31 |
| 2009-02-13 | -65.47 |
| 2009-02-12 | -65.89 |
| 2009-02-11 | -64.87 |
| 2009-02-10 | -64.40 |
| 2009-02-09 | -63.57 |
| 2009-02-06 | -64.73 |
| 2009-02-05 | -67.23 |
| 2009-02-04 | -67.10 |
| 2009-02-03 | -67.23 |
| 2009-02-02 | -66.58 |
| 2009-01-30 | -65.29 |
| 2009-01-29 | -65.19 |
| 2009-01-23 | -67.28 |
| 2009-01-22 | -66.26 |
| 2009-01-21 | -66.31 |
| 2009-01-20 | -65.05 |
| 2009-01-19 | -64.26 |
| 2009-01-16 | -65.19 |
| 2009-01-15 | -63.89 |
| 2009-01-14 | -63.20 |
| 2009-01-13 | -63.94 |
| 2009-01-12 | -61.76 |
| 2009-01-09 | -58.69 |
| 2009-01-08 | -58.93 |
| 2009-01-07 | -57.95 |
| 2009-01-06 | -56.42 |
| 2009-01-05 | -59.39 |
| 2009-01-02 | -62.04 |
| 2008-12-31 | -63.52 |
| 2008-12-30 | -65.42 |
| 2008-12-29 | -65.56 |
| 2008-12-24 | -67.28 |
| 2008-12-23 | -67.98 |
| 2008-12-22 | -66.58 |
| 2008-12-19 | -64.36 |
| 2008-12-18 | -63.80 |
| 2008-12-17 | -64.91 |
| 2008-12-16 | -67.05 |
| 2008-12-15 | -68.21 |
| 2008-12-12 | -68.30 |
| 2008-12-11 | -64.36 |
| 2008-12-10 | -67.42 |
| 2008-12-09 | -71.64 |
| 2008-12-08 | -71.55 |
| 2008-12-05 | -74.71 |
| 2008-12-04 | -74.85 |
| 2008-12-03 | -74.01 |
| 2008-12-02 | -73.22 |
| 2008-12-01 | -70.34 |
| 2008-11-28 | -71.69 |
| 2008-11-27 | -72.43 |
| 2008-11-26 | -73.64 |
| 2008-11-25 | -74.94 |
| 2008-11-24 | -75.59 |
| 2008-11-21 | -74.10 |
| 2008-11-20 | -73.69 |
| 2008-11-19 | -70.93 |
| 2008-11-18 | -70.66 |
| 2008-11-17 | -69.77 |
| 2008-11-14 | -69.55 |
| 2008-11-13 | -70.40 |
| 2008-11-12 | -69.73 |
| 2008-11-11 | -70.13 |
| 2008-11-10 | -67.91 |
| 2008-11-07 | -68.88 |
| 2008-11-06 | -70.66 |
| 2008-11-05 | -67.64 |
| 2008-11-04 | -68.97 |
| 2008-11-03 | -70.66 |
| 2008-10-31 | -72.26 |
| 2008-10-30 | -71.64 |
| 2008-10-29 | -74.35 |
| 2008-10-28 | -75.02 |
| 2008-10-27 | -77.42 |
| 2008-10-24 | -73.33 |
| 2008-10-23 | -71.55 |
| 2008-10-22 | -69.51 |
| 2008-10-21 | -67.20 |
| 2008-10-20 | -66.40 |
| 2008-10-17 | -68.44 |
| 2008-10-16 | -66.22 |
| 2008-10-15 | -65.11 |
| 2008-10-14 | -64.66 |
| 2008-10-13 | -66.00 |
| 2008-10-10 | -68.26 |
| 2008-10-09 | -66.88 |
| 2008-10-08 | -67.77 |
| 2008-10-06 | -63.55 |
| 2008-10-03 | -62.35 |
| 2008-10-02 | -61.64 |
| 2008-09-30 | -62.44 |
| 2008-09-29 | -63.42 |
| 2008-09-26 | -57.86 |
| 2008-09-25 | -56.88 |
| 2008-09-24 | -56.62 |
| 2008-09-23 | -55.95 |
| 2008-09-22 | -53.42 |
| 2008-09-19 | -53.86 |
| 2008-09-18 | -56.04 |
| 2008-09-17 | -54.04 |
| 2008-09-16 | -53.77 |
| 2008-09-12 | -50.22 |
| 2008-09-11 | -52.08 |
| 2008-09-10 | -51.28 |
| 2008-09-09 | -49.95 |
| 2008-09-08 | -48.88 |
| 2008-09-05 | -50.22 |
| 2008-09-04 | -49.59 |
| 2008-09-03 | -49.50 |
| 2008-09-02 | -49.24 |
| 2008-09-01 | -48.88 |
| 2008-08-29 | -46.66 |
| 2008-08-28 | -49.42 |
| 2008-08-27 | -48.08 |
| 2008-08-26 | -49.42 |
| 2008-08-25 | -49.33 |
| 2008-08-21 | -50.66 |
| 2008-08-20 | -48.35 |
| 2008-08-19 | -49.33 |
| 2008-08-18 | -47.10 |
| 2008-08-15 | -43.55 |
| 2008-08-14 | -42.57 |
| 2008-08-13 | -40.88 |
| 2008-08-12 | -39.99 |
| 2008-08-11 | -39.19 |
| 2008-08-08 | -40.08 |
| 2008-08-07 | -38.75 |
| 2008-08-05 | -38.84 |
| 2008-08-04 | -36.44 |
| 2008-08-01 | -33.86 |
| 2008-07-31 | -34.66 |
| 2008-07-30 | -33.50 |
| 2008-07-29 | -34.57 |
| 2008-07-28 | -31.55 |
| 2008-07-25 | -30.66 |
| 2008-07-24 | -29.32 |
| 2008-07-23 | -28.97 |
| 2008-07-22 | -33.06 |
| 2008-07-21 | -33.77 |
| 2008-07-18 | -36.97 |
| 2008-07-17 | -36.97 |
| 2008-07-16 | -37.59 |
| 2008-07-15 | -37.77 |
| 2008-07-14 | -33.41 |
| 2008-07-11 | -32.26 |
| 2008-07-10 | -33.50 |
| 2008-07-09 | -33.32 |
| 2008-07-08 | -36.17 |
| 2008-07-07 | -33.77 |
| 2008-07-04 | -35.72 |
| 2008-07-03 | -36.88 |
| 2008-07-02 | -33.41 |
| 2008-06-30 | -29.41 |
| 2008-06-27 | -29.68 |
| 2008-06-26 | -27.90 |
| 2008-06-25 | -26.75 |
| 2008-06-24 | -27.01 |
| 2008-06-23 | -25.68 |
| 2008-06-20 | -23.99 |
| 2008-06-19 | -24.52 |
| 2008-06-18 | -21.06 |
| 2008-06-17 | -19.54 |
| 2008-06-16 | -21.41 |
| 2008-06-13 | -22.21 |
| 2008-06-12 | -20.61 |
| 2008-06-11 | -18.92 |
| 2008-06-10 | -19.99 |
| 2008-06-06 | -14.66 |
| 2008-06-05 | -16.26 |
| 2008-06-04 | -16.43 |
| 2008-06-03 | -15.81 |
| 2008-06-02 | -12.25 |
| 2008-05-30 | -12.88 |
| 2008-05-29 | -16.61 |
| 2008-05-28 | -16.88 |
| 2008-05-27 | -17.32 |
| 2008-05-26 | -19.01 |
| 2008-05-23 | -17.23 |
| 2008-05-22 | -16.52 |
| 2008-05-21 | -14.21 |
| 2008-05-20 | -15.90 |
| 2008-05-19 | -11.28 |
| 2008-05-16 | -9.99 |
| 2008-05-15 | -11.10 |
| 2008-05-14 | -7.54 |
| 2008-05-13 | -7.10 |
| 2008-05-09 | -11.10 |
| 2008-05-08 | -8.88 |
| 2008-05-07 | -6.43 |
| 2008-05-06 | -3.54 |
| 2008-05-05 | -3.76 |
| 2008-05-02 | -4.88 |
| 2008-04-30 | -10.65 |
| 2008-04-29 | -8.21 |
| 2008-04-28 | -10.88 |
| 2008-04-25 | -11.90 |
| 2008-04-24 | -11.45 |
| 2008-04-23 | -12.88 |
| 2008-04-22 | -12.97 |
| 2008-04-21 | -16.97 |
| 2008-04-18 | -19.46 |
| 2008-04-17 | -18.48 |
| 2008-04-16 | -20.88 |
| 2008-04-15 | -21.95 |
| 2008-04-14 | -20.52 |
| 2008-04-11 | -15.10 |
| 2008-04-10 | -15.90 |
| 2008-04-09 | -13.50 |
| 2008-04-08 | -9.68 |
| 2008-04-07 | -9.02 |
| 2008-04-03 | -11.00 |
| 2008-04-02 | -12.67 |
| 2008-04-01 | -17.17 |
| 2008-03-31 | -16.90 |
| 2008-03-28 | -16.11 |
| 2008-03-27 | -18.67 |
| 2008-03-26 | -16.02 |
| 2008-03-25 | -17.26 |
| 2008-03-20 | -24.30 |
| 2008-03-19 | -22.01 |
| 2008-03-18 | -28.98 |
| 2008-03-17 | -31.71 |
| 2008-03-14 | -24.39 |
| 2008-03-13 | -22.54 |
| 2008-03-12 | -15.67 |
| 2008-03-11 | -18.31 |
| 2008-03-10 | -16.46 |
| 2008-03-07 | -16.11 |
| 2008-03-06 | -12.50 |
| 2008-03-05 | -12.06 |
| 2008-03-04 | -9.90 |
| 2008-03-03 | -9.68 |
| 2008-02-29 | -5.49 |
| 2008-02-28 | -4.61 |
| 2008-02-27 | -6.37 |
| 2008-02-26 | -9.24 |
| 2008-02-25 | -15.23 |
| 2008-02-22 | -15.85 |
| 2008-02-21 | -10.56 |
| 2008-02-20 | -8.58 |
| 2008-02-19 | -7.25 |
| 2008-02-18 | -8.58 |
| 2008-02-15 | -5.27 |
| 2008-02-14 | -3.07 |
| 2008-02-13 | -7.69 |
| 2008-02-12 | -10.78 |
| 2008-02-11 | -11.00 |
| 2008-02-06 | -9.24 |
| 2008-02-05 | -2.41 |
| 2008-02-04 | 3.10 |
| 2008-02-01 | 0.24 |
| 2008-01-31 | 3.98 |
| 2008-01-30 | 3.76 |
| 2008-01-29 | 4.20 |
| 2008-01-28 | 4.64 |
| 2008-01-25 | 9.27 |
| 2008-01-24 | 1.56 |
| 2008-01-23 | 6.41 |
| 2008-01-22 | -3.51 |
| 2008-01-21 | 3.98 |
| 2008-01-18 | 11.69 |
| 2008-01-17 | 11.03 |
| 2008-01-16 | 12.57 |
| 2008-01-15 | 18.08 |
| 2008-01-14 | 20.28 |
| 2008-01-11 | 22.49 |
| 2008-01-10 | 27.11 |
| 2008-01-09 | 29.98 |
| 2008-01-08 | 27.33 |
| 2008-01-07 | 25.57 |
| 2008-01-04 | 24.03 |
| 2008-01-03 | 20.95 |
| 2008-01-02 | 24.91 |
| 2007-12-31 | 21.83 |
| 2007-12-28 | 19.40 |
| 2007-12-27 | 20.72 |
| 2007-12-24 | 23.37 |
| 2007-12-21 | 19.40 |
| 2007-12-20 | 13.68 |
| 2007-12-19 | 16.98 |
| 2007-12-18 | 13.90 |
| 2007-12-17 | 15.00 |
| 2007-12-14 | 21.17 |
| 2007-12-13 | 20.72 |
| 2007-12-12 | 20.06 |
| 2007-12-11 | 25.13 |
| 2007-12-10 | 19.62 |
| 2007-12-07 | 20.28 |
| 2007-12-06 | 29.76 |
| 2007-12-05 | 30.64 |
| 2007-12-04 | 27.99 |
| 2007-12-03 | 28.44 |
| 2007-11-30 | 30.64 |
| 2007-11-29 | 27.55 |
| 2007-11-28 | 21.39 |
| 2007-11-27 | 19.40 |
| 2007-11-26 | 20.28 |
| 2007-11-23 | 14.56 |
| 2007-11-22 | 9.49 |
| 2007-11-21 | 12.57 |
| 2007-11-20 | 16.54 |
| 2007-11-19 | 21.17 |
| 2007-11-16 | 17.64 |
| 2007-11-15 | 22.71 |
| 2007-11-14 | 28.82 |
| 2007-11-13 | 32.31 |
| 2007-11-12 | 24.67 |
| 2007-11-09 | 29.69 |
| 2007-11-08 | 23.14 |
| 2007-11-07 | 22.71 |
| 2007-11-06 | 18.78 |
| 2007-11-05 | 17.03 |
| 2007-11-02 | 20.09 |
| 2007-11-01 | 25.33 |
| 2007-10-31 | 20.74 |
| 2007-10-30 | 22.49 |
| 2007-10-29 | 26.42 |
| 2007-10-26 | 23.14 |
| 2007-10-25 | 16.16 |
| 2007-10-24 | 11.57 |
| 2007-10-23 | 10.26 |
| 2007-10-22 | 4.59 |
| 2007-10-18 | 10.26 |
| 2007-10-17 | 7.64 |
| 2007-10-16 | 10.70 |
| 2007-10-15 | 13.10 |
| 2007-10-12 | 10.04 |
| 2007-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy