Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2326 % |
|---|---|
| 2025-11-07 | -88.85 |
| 2025-11-06 | -88.85 |
| 2025-11-05 | -88.85 |
| 2025-11-04 | -89.87 |
| 2025-11-03 | -88.85 |
| 2025-10-31 | -88.85 |
| 2025-10-30 | -88.85 |
| 2025-10-28 | -88.85 |
| 2025-10-27 | -87.84 |
| 2025-10-24 | -87.84 |
| 2025-10-23 | -87.84 |
| 2025-10-22 | -88.85 |
| 2025-10-21 | -88.85 |
| 2025-10-20 | -88.85 |
| 2025-10-17 | -88.85 |
| 2025-10-16 | -88.85 |
| 2025-10-15 | -88.85 |
| 2025-10-14 | -88.85 |
| 2025-10-13 | -88.85 |
| 2025-10-10 | -87.84 |
| 2025-10-09 | -85.81 |
| 2025-10-08 | -86.83 |
| 2025-10-06 | -89.87 |
| 2025-10-03 | -89.87 |
| 2025-10-02 | -88.85 |
| 2025-09-30 | -88.85 |
| 2025-09-29 | -88.85 |
| 2025-09-26 | -88.85 |
| 2025-09-25 | -88.85 |
| 2025-09-24 | -88.85 |
| 2025-09-23 | -88.85 |
| 2025-09-22 | -88.85 |
| 2025-09-19 | -88.85 |
| 2025-09-18 | -87.84 |
| 2025-09-17 | -89.87 |
| 2025-09-16 | -89.87 |
| 2025-09-15 | -89.87 |
| 2025-09-12 | -89.87 |
| 2025-09-11 | -89.87 |
| 2025-09-10 | -89.87 |
| 2025-09-09 | -88.85 |
| 2025-09-08 | -88.85 |
| 2025-09-05 | -88.85 |
| 2025-09-04 | -89.87 |
| 2025-09-03 | -89.87 |
| 2025-09-02 | -89.87 |
| 2025-09-01 | -89.87 |
| 2025-08-29 | -89.87 |
| 2025-08-28 | -89.87 |
| 2025-08-27 | -89.87 |
| 2025-08-26 | -89.87 |
| 2025-08-25 | -89.87 |
| 2025-08-22 | -89.87 |
| 2025-08-21 | -89.87 |
| 2025-08-20 | -89.87 |
| 2025-08-19 | -89.87 |
| 2025-08-18 | -89.87 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.87 |
| 2025-08-13 | -89.87 |
| 2025-08-12 | -89.87 |
| 2025-08-11 | -89.87 |
| 2025-08-08 | -88.85 |
| 2025-08-07 | -89.87 |
| 2025-08-06 | -89.87 |
| 2025-08-05 | -89.87 |
| 2025-08-04 | -89.87 |
| 2025-08-01 | -89.87 |
| 2025-07-31 | -89.87 |
| 2025-07-30 | -89.87 |
| 2025-07-29 | -89.87 |
| 2025-07-28 | -89.87 |
| 2025-07-25 | -89.87 |
| 2025-07-24 | -88.85 |
| 2025-07-23 | -88.85 |
| 2025-07-22 | -88.85 |
| 2025-07-21 | -89.87 |
| 2025-07-18 | -89.87 |
| 2025-07-17 | -89.87 |
| 2025-07-16 | -89.87 |
| 2025-07-15 | -89.87 |
| 2025-07-14 | -89.87 |
| 2025-07-11 | -89.87 |
| 2025-07-10 | -89.87 |
| 2025-07-09 | -89.87 |
| 2025-07-08 | -89.87 |
| 2025-07-07 | -89.87 |
| 2025-07-04 | -89.87 |
| 2025-07-03 | -89.87 |
| 2025-07-02 | -89.87 |
| 2025-06-30 | -89.87 |
| 2025-06-27 | -89.87 |
| 2025-06-26 | -89.87 |
| 2025-06-25 | -89.87 |
| 2025-06-24 | -89.87 |
| 2025-06-23 | -89.87 |
| 2025-06-20 | -89.87 |
| 2025-06-19 | -89.87 |
| 2025-06-18 | -89.87 |
| 2025-06-17 | -89.87 |
| 2025-06-16 | -89.87 |
| 2025-06-13 | -88.85 |
| 2025-06-12 | -89.87 |
| 2025-06-11 | -89.87 |
| 2025-06-10 | -89.87 |
| 2025-06-09 | -89.87 |
| 2025-06-06 | -89.87 |
| 2025-06-05 | -89.87 |
| 2025-06-04 | -89.87 |
| 2025-06-03 | -89.87 |
| 2025-06-02 | -89.87 |
| 2025-05-30 | -89.87 |
| 2025-05-29 | -89.87 |
| 2025-05-28 | -89.87 |
| 2025-05-27 | -89.87 |
| 2025-05-26 | -89.87 |
| 2025-05-23 | -89.87 |
| 2025-05-22 | -89.87 |
| 2025-05-21 | -89.87 |
| 2025-05-20 | -89.87 |
| 2025-05-19 | -89.87 |
| 2025-05-16 | -89.87 |
| 2025-05-15 | -89.87 |
| 2025-05-14 | -89.87 |
| 2025-05-13 | -89.87 |
| 2025-05-12 | -89.87 |
| 2025-05-09 | -89.87 |
| 2025-05-08 | -89.87 |
| 2025-05-07 | -89.87 |
| 2025-05-06 | -89.87 |
| 2025-05-02 | -89.87 |
| 2025-04-30 | -89.87 |
| 2025-04-29 | -89.87 |
| 2025-04-28 | -89.87 |
| 2025-04-25 | -89.87 |
| 2025-04-24 | -89.87 |
| 2025-04-23 | -89.87 |
| 2025-04-22 | -89.87 |
| 2025-04-17 | -89.87 |
| 2025-04-16 | -89.87 |
| 2025-04-15 | -89.87 |
| 2025-04-14 | -89.87 |
| 2025-04-11 | -89.87 |
| 2025-04-10 | -89.87 |
| 2025-04-09 | -89.87 |
| 2025-04-08 | -88.85 |
| 2025-04-07 | -89.87 |
| 2025-04-03 | -89.87 |
| 2025-04-02 | -89.87 |
| 2025-04-01 | -89.87 |
| 2025-03-31 | -89.87 |
| 2025-03-28 | -89.87 |
| 2025-03-27 | -89.87 |
| 2025-03-26 | -89.87 |
| 2025-03-25 | -89.87 |
| 2025-03-24 | -89.87 |
| 2025-03-21 | -89.87 |
| 2025-03-20 | -89.87 |
| 2025-03-19 | -89.87 |
| 2025-03-18 | -89.87 |
| 2025-03-17 | -88.85 |
| 2025-03-14 | -88.85 |
| 2025-03-13 | -89.87 |
| 2025-03-12 | -89.87 |
| 2025-03-11 | -89.87 |
| 2025-03-10 | -89.87 |
| 2025-03-07 | -89.87 |
| 2025-03-06 | -89.87 |
| 2025-03-05 | -89.87 |
| 2025-03-04 | -89.87 |
| 2025-03-03 | -89.87 |
| 2025-02-28 | -89.87 |
| 2025-02-27 | -89.87 |
| 2025-02-26 | -89.87 |
| 2025-02-25 | -89.87 |
| 2025-02-24 | -89.87 |
| 2025-02-21 | -89.87 |
| 2025-02-20 | -89.87 |
| 2025-02-19 | -88.85 |
| 2025-02-18 | -89.87 |
| 2025-02-17 | -88.85 |
| 2025-02-14 | -89.87 |
| 2025-02-13 | -89.87 |
| 2025-02-12 | -89.87 |
| 2025-02-11 | -89.87 |
| 2025-02-10 | -89.87 |
| 2025-02-07 | -89.87 |
| 2025-02-06 | -89.87 |
| 2025-02-05 | -89.87 |
| 2025-02-04 | -89.87 |
| 2025-02-03 | -89.87 |
| 2025-01-28 | -89.87 |
| 2025-01-27 | -89.87 |
| 2025-01-24 | -89.87 |
| 2025-01-23 | -89.87 |
| 2025-01-22 | -89.87 |
| 2025-01-21 | -89.87 |
| 2025-01-20 | -89.87 |
| 2025-01-17 | -89.87 |
| 2025-01-16 | -89.87 |
| 2025-01-15 | -89.87 |
| 2025-01-14 | -89.87 |
| 2025-01-13 | -89.87 |
| 2025-01-10 | -88.85 |
| 2025-01-09 | -88.85 |
| 2025-01-08 | -89.87 |
| 2025-01-07 | -89.87 |
| 2025-01-06 | -89.87 |
| 2025-01-03 | -89.87 |
| 2025-01-02 | -89.87 |
| 2024-12-31 | -89.87 |
| 2024-12-30 | -89.87 |
| 2024-12-27 | -89.87 |
| 2024-12-24 | -89.87 |
| 2024-12-23 | -89.87 |
| 2024-12-20 | -89.87 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -89.87 |
| 2024-12-17 | -89.87 |
| 2024-12-16 | -89.87 |
| 2024-12-13 | -88.85 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -88.85 |
| 2024-12-10 | -88.85 |
| 2024-12-09 | -88.85 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -87.84 |
| 2024-12-03 | -89.87 |
| 2024-12-02 | -89.87 |
| 2024-11-29 | -89.87 |
| 2024-11-28 | -89.87 |
| 2024-11-27 | -89.87 |
| 2024-11-26 | -89.87 |
| 2024-11-25 | -88.85 |
| 2024-11-22 | -88.85 |
| 2024-11-21 | -88.85 |
| 2024-11-20 | -88.85 |
| 2024-11-19 | -89.87 |
| 2024-11-18 | -88.85 |
| 2024-11-15 | -88.85 |
| 2024-11-14 | -88.85 |
| 2024-11-13 | -88.85 |
| 2024-11-12 | -88.85 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -88.85 |
| 2024-11-07 | -88.85 |
| 2024-11-06 | -88.85 |
| 2024-11-05 | -88.85 |
| 2024-11-04 | -88.85 |
| 2024-11-01 | -88.85 |
| 2024-10-31 | -88.85 |
| 2024-10-30 | -88.85 |
| 2024-10-29 | -87.84 |
| 2024-10-28 | -87.84 |
| 2024-10-25 | -88.85 |
| 2024-10-24 | -88.85 |
| 2024-10-23 | -88.85 |
| 2024-10-22 | -88.85 |
| 2024-10-21 | -87.84 |
| 2024-10-18 | -87.84 |
| 2024-10-17 | -87.84 |
| 2024-10-16 | -89.87 |
| 2024-10-15 | -88.85 |
| 2024-10-14 | -87.84 |
| 2024-10-10 | -87.84 |
| 2024-10-09 | -87.84 |
| 2024-10-08 | -85.81 |
| 2024-10-07 | -83.78 |
| 2024-10-04 | -84.80 |
| 2024-10-03 | -86.83 |
| 2024-10-02 | -87.84 |
| 2024-09-30 | -86.83 |
| 2024-09-27 | -89.87 |
| 2024-09-26 | -88.85 |
| 2024-09-25 | -89.87 |
| 2024-09-24 | -89.87 |
| 2024-09-23 | -89.87 |
| 2024-09-20 | -89.87 |
| 2024-09-19 | -89.87 |
| 2024-09-17 | -89.87 |
| 2024-09-16 | -89.87 |
| 2024-09-13 | -89.87 |
| 2024-09-12 | -89.87 |
| 2024-09-11 | -89.87 |
| 2024-09-10 | -89.87 |
| 2024-09-09 | -89.87 |
| 2024-09-05 | -89.87 |
| 2024-09-04 | -89.87 |
| 2024-09-03 | -89.87 |
| 2024-09-02 | -89.87 |
| 2024-08-30 | -89.87 |
| 2024-08-29 | -89.87 |
| 2024-08-28 | -89.87 |
| 2024-08-27 | -89.87 |
| 2024-08-26 | -89.87 |
| 2024-08-23 | -89.87 |
| 2024-08-22 | -88.85 |
| 2024-08-21 | -89.87 |
| 2024-08-20 | -89.87 |
| 2024-08-19 | -89.87 |
| 2024-08-16 | -88.85 |
| 2024-08-15 | -88.85 |
| 2024-08-14 | -88.85 |
| 2024-08-13 | -89.87 |
| 2024-08-12 | -89.87 |
| 2024-08-09 | -89.87 |
| 2024-08-08 | -89.87 |
| 2024-08-07 | -89.87 |
| 2024-08-06 | -89.87 |
| 2024-08-05 | -89.87 |
| 2024-08-02 | -88.85 |
| 2024-08-01 | -88.85 |
| 2024-07-31 | -89.87 |
| 2024-07-30 | -89.87 |
| 2024-07-29 | -87.84 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -88.85 |
| 2024-07-24 | -87.84 |
| 2024-07-23 | -87.84 |
| 2024-07-22 | -87.84 |
| 2024-07-19 | -88.85 |
| 2024-07-18 | -87.84 |
| 2024-07-17 | -88.85 |
| 2024-07-16 | -87.84 |
| 2024-07-15 | -87.84 |
| 2024-07-12 | -88.85 |
| 2024-07-11 | -86.83 |
| 2024-07-10 | -86.83 |
| 2024-07-09 | -88.85 |
| 2024-07-08 | -88.85 |
| 2024-07-05 | -87.84 |
| 2024-07-04 | -87.84 |
| 2024-07-03 | -87.84 |
| 2024-07-02 | -87.84 |
| 2024-06-28 | -88.85 |
| 2024-06-27 | -87.84 |
| 2024-06-26 | -85.81 |
| 2024-06-25 | -86.83 |
| 2024-06-24 | -84.80 |
| 2024-06-21 | -85.81 |
| 2024-06-20 | -87.84 |
| 2024-06-19 | -86.83 |
| 2024-06-18 | -86.83 |
| 2024-06-17 | -86.83 |
| 2024-06-14 | -87.84 |
| 2024-06-13 | -86.83 |
| 2024-06-12 | -87.84 |
| 2024-06-11 | -86.83 |
| 2024-06-07 | -87.84 |
| 2024-06-06 | -88.85 |
| 2024-06-05 | -88.85 |
| 2024-06-04 | -87.84 |
| 2024-06-03 | -88.85 |
| 2024-05-31 | -88.85 |
| 2024-05-30 | -88.85 |
| 2024-05-29 | -87.84 |
| 2024-05-28 | -85.81 |
| 2024-05-27 | -86.83 |
| 2024-05-24 | -85.81 |
| 2024-05-23 | -85.81 |
| 2024-05-22 | -85.81 |
| 2024-05-21 | -86.83 |
| 2024-05-20 | -87.84 |
| 2024-05-17 | -86.83 |
| 2024-05-16 | -86.83 |
| 2024-05-14 | -86.83 |
| 2024-05-13 | -89.87 |
| 2024-05-10 | -88.85 |
| 2024-05-09 | -87.84 |
| 2024-05-08 | -87.84 |
| 2024-05-07 | -87.84 |
| 2024-05-06 | -89.87 |
| 2024-05-03 | -88.85 |
| 2024-05-02 | -89.87 |
| 2024-04-30 | -89.87 |
| 2024-04-29 | -89.87 |
| 2024-04-26 | -89.87 |
| 2024-04-25 | -89.87 |
| 2024-04-24 | -89.87 |
| 2024-04-23 | -89.87 |
| 2024-04-22 | -89.87 |
| 2024-04-19 | -89.87 |
| 2024-04-18 | -89.87 |
| 2024-04-17 | -89.87 |
| 2024-04-16 | -89.87 |
| 2024-04-15 | -89.87 |
| 2024-04-12 | -89.87 |
| 2024-04-11 | -89.87 |
| 2024-04-10 | -89.87 |
| 2024-04-09 | -89.87 |
| 2024-04-08 | -89.87 |
| 2024-04-05 | -89.87 |
| 2024-04-03 | -89.87 |
| 2024-04-02 | -89.87 |
| 2024-03-28 | -89.87 |
| 2024-03-27 | -88.85 |
| 2024-03-26 | -89.87 |
| 2024-03-25 | -88.85 |
| 2024-03-22 | -89.87 |
| 2024-03-21 | -89.87 |
| 2024-03-20 | -89.87 |
| 2024-03-19 | -89.87 |
| 2024-03-18 | -89.87 |
| 2024-03-15 | -89.87 |
| 2024-03-14 | -89.87 |
| 2024-03-13 | -89.87 |
| 2024-03-12 | -89.87 |
| 2024-03-11 | -89.87 |
| 2024-03-08 | -89.87 |
| 2024-03-07 | -89.87 |
| 2024-03-06 | -89.87 |
| 2024-03-05 | -89.87 |
| 2024-03-04 | -89.87 |
| 2024-03-01 | -89.87 |
| 2024-02-29 | -89.87 |
| 2024-02-28 | -88.85 |
| 2024-02-27 | -88.85 |
| 2024-02-26 | -89.87 |
| 2024-02-23 | -89.87 |
| 2024-02-22 | -88.85 |
| 2024-02-21 | -89.87 |
| 2024-02-20 | -89.87 |
| 2024-02-19 | -89.87 |
| 2024-02-16 | -88.85 |
| 2024-02-15 | -89.87 |
| 2024-02-14 | -89.87 |
| 2024-02-09 | -89.87 |
| 2024-02-08 | -89.87 |
| 2024-02-07 | -89.87 |
| 2024-02-06 | -89.87 |
| 2024-02-05 | -88.85 |
| 2024-02-02 | -89.87 |
| 2024-02-01 | -89.87 |
| 2024-01-31 | -89.87 |
| 2024-01-30 | -89.87 |
| 2024-01-29 | -89.87 |
| 2024-01-26 | -89.87 |
| 2024-01-25 | -89.87 |
| 2024-01-24 | -89.87 |
| 2024-01-23 | -89.87 |
| 2024-01-22 | -89.87 |
| 2024-01-19 | -89.87 |
| 2024-01-18 | -89.87 |
| 2024-01-17 | -89.87 |
| 2024-01-16 | -89.87 |
| 2024-01-15 | -89.87 |
| 2024-01-12 | -89.87 |
| 2024-01-11 | -89.87 |
| 2024-01-10 | -89.87 |
| 2024-01-09 | -89.87 |
| 2024-01-08 | -89.87 |
| 2024-01-05 | -88.85 |
| 2024-01-04 | -89.87 |
| 2024-01-03 | -89.87 |
| 2024-01-02 | -89.87 |
| 2023-12-29 | -89.87 |
| 2023-12-28 | -89.87 |
| 2023-12-27 | -89.87 |
| 2023-12-22 | -89.87 |
| 2023-12-21 | -89.87 |
| 2023-12-20 | -89.87 |
| 2023-12-19 | -89.87 |
| 2023-12-18 | -89.87 |
| 2023-12-15 | -89.87 |
| 2023-12-14 | -89.87 |
| 2023-12-13 | -89.87 |
| 2023-12-12 | -89.87 |
| 2023-12-11 | -88.85 |
| 2023-12-08 | -88.85 |
| 2023-12-07 | -89.87 |
| 2023-12-06 | -89.87 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -89.87 |
| 2023-12-01 | -88.85 |
| 2023-11-30 | -89.87 |
| 2023-11-29 | -89.87 |
| 2023-11-28 | -88.85 |
| 2023-11-27 | -88.85 |
| 2023-11-24 | -89.87 |
| 2023-11-23 | -89.87 |
| 2023-11-22 | -89.87 |
| 2023-11-21 | -89.87 |
| 2023-11-20 | -89.87 |
| 2023-11-17 | -89.87 |
| 2023-11-16 | -89.87 |
| 2023-11-15 | -89.87 |
| 2023-11-14 | -89.87 |
| 2023-11-13 | -89.87 |
| 2023-11-10 | -89.87 |
| 2023-11-09 | -89.87 |
| 2023-11-08 | -89.87 |
| 2023-11-07 | -89.87 |
| 2023-11-06 | -89.87 |
| 2023-11-03 | -89.87 |
| 2023-11-02 | -89.87 |
| 2023-11-01 | -89.87 |
| 2023-10-31 | -89.87 |
| 2023-10-30 | -89.87 |
| 2023-10-27 | -89.87 |
| 2023-10-26 | -89.87 |
| 2023-10-25 | -89.87 |
| 2023-10-24 | -89.87 |
| 2023-10-20 | -89.87 |
| 2023-10-19 | -89.87 |
| 2023-10-18 | -89.87 |
| 2023-10-17 | -89.87 |
| 2023-10-16 | -89.87 |
| 2023-10-13 | -89.87 |
| 2023-10-12 | -89.87 |
| 2023-10-11 | -89.87 |
| 2023-10-10 | -89.87 |
| 2023-10-09 | -88.85 |
| 2023-10-06 | -88.85 |
| 2023-10-05 | -88.85 |
| 2023-10-04 | -88.85 |
| 2023-10-03 | -89.87 |
| 2023-09-29 | -89.87 |
| 2023-09-28 | -88.85 |
| 2023-09-27 | -88.85 |
| 2023-09-26 | -88.85 |
| 2023-09-25 | -89.87 |
| 2023-09-22 | -89.87 |
| 2023-09-21 | -89.87 |
| 2023-09-20 | -88.85 |
| 2023-09-19 | -88.85 |
| 2023-09-18 | -89.87 |
| 2023-09-15 | -89.87 |
| 2023-09-14 | -89.87 |
| 2023-09-13 | -89.87 |
| 2023-09-12 | -89.87 |
| 2023-09-11 | -89.87 |
| 2023-09-07 | -89.87 |
| 2023-09-06 | -89.87 |
| 2023-09-05 | -89.87 |
| 2023-09-04 | -89.87 |
| 2023-08-31 | -88.85 |
| 2023-08-30 | -89.87 |
| 2023-08-29 | -89.87 |
| 2023-08-28 | -89.87 |
| 2023-08-25 | -88.85 |
| 2023-08-24 | -88.85 |
| 2023-08-23 | -88.85 |
| 2023-08-22 | -88.85 |
| 2023-08-21 | -88.85 |
| 2023-08-18 | -89.87 |
| 2023-08-17 | -89.87 |
| 2023-08-16 | -89.87 |
| 2023-08-15 | -89.87 |
| 2023-08-14 | -88.85 |
| 2023-08-11 | -88.85 |
| 2023-08-10 | -88.85 |
| 2023-08-09 | -89.87 |
| 2023-08-08 | -88.85 |
| 2023-08-07 | -89.87 |
| 2023-08-04 | -89.87 |
| 2023-08-03 | -89.87 |
| 2023-08-02 | -89.87 |
| 2023-08-01 | -88.85 |
| 2023-07-31 | -89.87 |
| 2023-07-28 | -88.85 |
| 2023-07-27 | -88.85 |
| 2023-07-26 | -88.85 |
| 2023-07-25 | -88.85 |
| 2023-07-24 | -88.85 |
| 2023-07-21 | -89.87 |
| 2023-07-20 | -89.87 |
| 2023-07-19 | -89.87 |
| 2023-07-18 | -89.87 |
| 2023-07-14 | -88.85 |
| 2023-07-13 | -87.84 |
| 2023-07-12 | -87.84 |
| 2023-07-11 | -87.84 |
| 2023-07-10 | -87.84 |
| 2023-07-07 | -87.84 |
| 2023-07-06 | -87.84 |
| 2023-07-05 | -88.85 |
| 2023-07-04 | -88.85 |
| 2023-07-03 | -88.85 |
| 2023-06-30 | -88.85 |
| 2023-06-29 | -89.87 |
| 2023-06-28 | -89.87 |
| 2023-06-27 | -88.85 |
| 2023-06-26 | -88.85 |
| 2023-06-23 | -88.85 |
| 2023-06-21 | -88.85 |
| 2023-06-20 | -87.84 |
| 2023-06-19 | -88.85 |
| 2023-06-16 | -88.85 |
| 2023-06-15 | -88.85 |
| 2023-06-14 | -89.87 |
| 2023-06-13 | -88.85 |
| 2023-06-12 | -88.85 |
| 2023-06-09 | -89.87 |
| 2023-06-08 | -88.85 |
| 2023-06-07 | -88.85 |
| 2023-06-06 | -89.87 |
| 2023-06-05 | -88.85 |
| 2023-06-02 | -88.85 |
| 2023-06-01 | -88.85 |
| 2023-05-31 | -88.85 |
| 2023-05-30 | -88.85 |
| 2023-05-29 | -88.85 |
| 2023-05-25 | -88.85 |
| 2023-05-24 | -88.85 |
| 2023-05-23 | -88.85 |
| 2023-05-22 | -88.85 |
| 2023-05-19 | -89.87 |
| 2023-05-18 | -88.85 |
| 2023-05-17 | -88.85 |
| 2023-05-16 | -88.85 |
| 2023-05-15 | -88.85 |
| 2023-05-12 | -88.85 |
| 2023-05-11 | -88.85 |
| 2023-05-10 | -88.85 |
| 2023-05-09 | -88.85 |
| 2023-05-08 | -88.85 |
| 2023-05-05 | -88.85 |
| 2023-05-04 | -88.85 |
| 2023-05-03 | -87.84 |
| 2023-05-02 | -88.85 |
| 2023-04-28 | -88.85 |
| 2023-04-27 | -87.84 |
| 2023-04-26 | -87.84 |
| 2023-04-25 | -87.84 |
| 2023-04-24 | -88.85 |
| 2023-04-21 | -87.84 |
| 2023-04-20 | -87.84 |
| 2023-04-19 | -87.84 |
| 2023-04-18 | -87.84 |
| 2023-04-17 | -87.84 |
| 2023-04-14 | -88.85 |
| 2023-04-13 | -87.84 |
| 2023-04-12 | -86.83 |
| 2023-04-11 | -86.83 |
| 2023-04-06 | -86.83 |
| 2023-04-04 | -87.84 |
| 2023-04-03 | -87.84 |
| 2023-03-31 | -87.84 |
| 2023-03-30 | -86.83 |
| 2023-03-29 | -86.83 |
| 2023-03-28 | -86.83 |
| 2023-03-27 | -87.84 |
| 2023-03-24 | -86.83 |
| 2023-03-23 | -87.84 |
| 2023-03-22 | -87.84 |
| 2023-03-21 | -87.84 |
| 2023-03-20 | -87.84 |
| 2023-03-17 | -87.84 |
| 2023-03-16 | -87.84 |
| 2023-03-15 | -87.84 |
| 2023-03-14 | -87.84 |
| 2023-03-13 | -87.84 |
| 2023-03-10 | -86.83 |
| 2023-03-09 | -87.84 |
| 2023-03-08 | -86.83 |
| 2023-03-07 | -85.81 |
| 2023-03-06 | -85.81 |
| 2023-03-03 | -85.81 |
| 2023-03-02 | -85.81 |
| 2023-03-01 | -85.81 |
| 2023-02-28 | -86.83 |
| 2023-02-27 | -85.81 |
| 2023-02-24 | -85.81 |
| 2023-02-23 | -85.81 |
| 2023-02-22 | -86.83 |
| 2023-02-21 | -86.83 |
| 2023-02-20 | -85.81 |
| 2023-02-17 | -85.81 |
| 2023-02-16 | -85.81 |
| 2023-02-15 | -83.78 |
| 2023-02-14 | -83.78 |
| 2023-02-13 | -83.78 |
| 2023-02-10 | -86.83 |
| 2023-02-09 | -85.81 |
| 2023-02-08 | -85.81 |
| 2023-02-07 | -85.81 |
| 2023-02-06 | -85.81 |
| 2023-02-03 | -84.80 |
| 2023-02-02 | -84.80 |
| 2023-02-01 | -84.80 |
| 2023-01-31 | -84.80 |
| 2023-01-30 | -85.81 |
| 2023-01-27 | -84.80 |
| 2023-01-26 | -84.80 |
| 2023-01-20 | -84.80 |
| 2023-01-19 | -84.80 |
| 2023-01-18 | -85.81 |
| 2023-01-17 | -85.81 |
| 2023-01-16 | -85.81 |
| 2023-01-13 | -85.81 |
| 2023-01-12 | -83.78 |
| 2023-01-11 | -83.78 |
| 2023-01-10 | -87.84 |
| 2023-01-09 | -86.83 |
| 2023-01-06 | -86.83 |
| 2023-01-05 | -86.83 |
| 2023-01-04 | -88.85 |
| 2023-01-03 | -87.84 |
| 2022-12-30 | -88.85 |
| 2022-12-29 | -87.84 |
| 2022-12-28 | -87.84 |
| 2022-12-23 | -86.83 |
| 2022-12-22 | -86.83 |
| 2022-12-21 | -86.83 |
| 2022-12-20 | -86.83 |
| 2022-12-19 | -86.83 |
| 2022-12-16 | -87.84 |
| 2022-12-15 | -87.84 |
| 2022-12-14 | -86.83 |
| 2022-12-13 | -86.83 |
| 2022-12-12 | -87.84 |
| 2022-12-09 | -87.84 |
| 2022-12-08 | -88.85 |
| 2022-12-07 | -88.85 |
| 2022-12-06 | -87.84 |
| 2022-12-05 | -87.84 |
| 2022-12-02 | -88.85 |
| 2022-12-01 | -87.84 |
| 2022-11-30 | -86.83 |
| 2022-11-29 | -87.84 |
| 2022-11-28 | -86.83 |
| 2022-11-25 | -86.83 |
| 2022-11-24 | -87.84 |
| 2022-11-23 | -86.83 |
| 2022-11-22 | -86.83 |
| 2022-11-21 | -87.84 |
| 2022-11-18 | -86.83 |
| 2022-11-17 | -86.83 |
| 2022-11-16 | -87.84 |
| 2022-11-15 | -87.84 |
| 2022-11-14 | -87.84 |
| 2022-11-11 | -87.84 |
| 2022-11-10 | -88.85 |
| 2022-11-09 | -88.85 |
| 2022-11-08 | -87.84 |
| 2022-11-07 | -89.87 |
| 2022-11-04 | -88.85 |
| 2022-11-03 | -89.87 |
| 2022-11-02 | -89.87 |
| 2022-11-01 | -89.87 |
| 2022-10-31 | -89.87 |
| 2022-10-28 | -88.85 |
| 2022-10-27 | -89.87 |
| 2022-10-26 | -89.87 |
| 2022-10-25 | -89.87 |
| 2022-10-24 | -89.87 |
| 2022-10-21 | -88.85 |
| 2022-10-20 | -89.87 |
| 2022-10-19 | -88.85 |
| 2022-10-18 | -88.85 |
| 2022-10-17 | -88.85 |
| 2022-10-14 | -88.85 |
| 2022-10-13 | -88.85 |
| 2022-10-12 | -88.85 |
| 2022-10-11 | -89.87 |
| 2022-10-10 | -88.85 |
| 2022-10-07 | -87.84 |
| 2022-10-06 | -87.84 |
| 2022-10-05 | -87.84 |
| 2022-10-03 | -87.84 |
| 2022-09-30 | -87.84 |
| 2022-09-29 | -87.84 |
| 2022-09-28 | -87.84 |
| 2022-09-27 | -87.84 |
| 2022-09-26 | -87.84 |
| 2022-09-23 | -86.83 |
| 2022-09-22 | -85.81 |
| 2022-09-21 | -85.81 |
| 2022-09-20 | -85.81 |
| 2022-09-19 | -86.83 |
| 2022-09-16 | -86.83 |
| 2022-09-15 | -86.83 |
| 2022-09-14 | -87.84 |
| 2022-09-13 | -86.83 |
| 2022-09-09 | -84.80 |
| 2022-09-08 | -85.81 |
| 2022-09-07 | -85.81 |
| 2022-09-06 | -85.81 |
| 2022-09-05 | -85.81 |
| 2022-09-02 | -84.80 |
| 2022-09-01 | -84.80 |
| 2022-08-31 | -85.81 |
| 2022-08-30 | -84.80 |
| 2022-08-29 | -84.80 |
| 2022-08-26 | -84.80 |
| 2022-08-25 | -84.80 |
| 2022-08-24 | -84.80 |
| 2022-08-23 | -84.80 |
| 2022-08-22 | -84.80 |
| 2022-08-19 | -84.80 |
| 2022-08-18 | -86.83 |
| 2022-08-17 | -84.80 |
| 2022-08-16 | -84.80 |
| 2022-08-15 | -86.83 |
| 2022-08-12 | -85.81 |
| 2022-08-11 | -85.81 |
| 2022-08-10 | -84.80 |
| 2022-08-09 | -85.81 |
| 2022-08-08 | -85.81 |
| 2022-08-05 | -84.80 |
| 2022-08-04 | -84.80 |
| 2022-08-03 | -84.80 |
| 2022-08-02 | -84.80 |
| 2022-08-01 | -82.77 |
| 2022-07-29 | -83.78 |
| 2022-07-28 | -83.78 |
| 2022-07-27 | -86.83 |
| 2022-07-26 | -84.80 |
| 2022-07-25 | -84.80 |
| 2022-07-22 | -84.80 |
| 2022-07-21 | -84.80 |
| 2022-07-20 | -84.80 |
| 2022-07-19 | -83.78 |
| 2022-07-18 | -83.78 |
| 2022-07-15 | -83.78 |
| 2022-07-14 | -84.80 |
| 2022-07-13 | -83.78 |
| 2022-07-12 | -84.80 |
| 2022-07-11 | -84.80 |
| 2022-07-08 | -84.80 |
| 2022-07-07 | -85.81 |
| 2022-07-06 | -84.80 |
| 2022-07-05 | -84.80 |
| 2022-07-04 | -85.81 |
| 2022-06-30 | -84.80 |
| 2022-06-29 | -84.80 |
| 2022-06-28 | -85.81 |
| 2022-06-27 | -84.80 |
| 2022-06-24 | -84.80 |
| 2022-06-23 | -86.83 |
| 2022-06-22 | -87.84 |
| 2022-06-21 | -86.83 |
| 2022-06-20 | -86.83 |
| 2022-06-17 | -86.83 |
| 2022-06-16 | -87.84 |
| 2022-06-15 | -87.84 |
| 2022-06-14 | -87.84 |
| 2022-06-13 | -86.83 |
| 2022-06-10 | -87.84 |
| 2022-06-09 | -87.84 |
| 2022-06-08 | -85.81 |
| 2022-06-07 | -88.85 |
| 2022-06-06 | -88.85 |
| 2022-06-02 | -87.84 |
| 2022-06-01 | -87.84 |
| 2022-05-31 | -87.84 |
| 2022-05-30 | -88.85 |
| 2022-05-27 | -88.85 |
| 2022-05-26 | -88.85 |
| 2022-05-25 | -89.87 |
| 2022-05-24 | -88.85 |
| 2022-05-23 | -88.85 |
| 2022-05-20 | -88.85 |
| 2022-05-19 | -87.84 |
| 2022-05-18 | -87.84 |
| 2022-05-17 | -88.85 |
| 2022-05-16 | -88.85 |
| 2022-05-13 | -88.85 |
| 2022-05-12 | -88.85 |
| 2022-05-11 | -88.85 |
| 2022-05-10 | -88.85 |
| 2022-05-06 | -88.85 |
| 2022-05-05 | -87.84 |
| 2022-05-04 | -87.84 |
| 2022-05-03 | -88.85 |
| 2022-04-29 | -87.84 |
| 2022-04-28 | -87.84 |
| 2022-04-27 | -88.85 |
| 2022-04-26 | -88.85 |
| 2022-04-25 | -88.85 |
| 2022-04-22 | -88.85 |
| 2022-04-21 | -88.85 |
| 2022-04-20 | -88.85 |
| 2022-04-19 | -87.84 |
| 2022-04-14 | -88.85 |
| 2022-04-13 | -87.84 |
| 2022-04-12 | -87.84 |
| 2022-04-11 | -87.84 |
| 2022-04-08 | -86.83 |
| 2022-04-07 | -86.83 |
| 2022-04-06 | -87.84 |
| 2022-04-04 | -86.83 |
| 2022-04-01 | -86.83 |
| 2022-03-31 | -86.83 |
| 2022-03-30 | -86.83 |
| 2022-03-29 | -87.84 |
| 2022-03-28 | -87.84 |
| 2022-03-25 | -86.83 |
| 2022-03-24 | -86.83 |
| 2022-03-23 | -87.84 |
| 2022-03-22 | -87.84 |
| 2022-03-21 | -88.85 |
| 2022-03-18 | -87.84 |
| 2022-03-17 | -87.84 |
| 2022-03-16 | -88.85 |
| 2022-03-15 | -88.85 |
| 2022-03-14 | -87.84 |
| 2022-03-11 | -88.85 |
| 2022-03-10 | -87.84 |
| 2022-03-09 | -87.84 |
| 2022-03-08 | -86.83 |
| 2022-03-07 | -86.83 |
| 2022-03-04 | -87.84 |
| 2022-03-03 | -86.83 |
| 2022-03-02 | -87.84 |
| 2022-03-01 | -87.84 |
| 2022-02-28 | -87.84 |
| 2022-02-25 | -87.84 |
| 2022-02-24 | -86.83 |
| 2022-02-23 | -86.83 |
| 2022-02-22 | -86.83 |
| 2022-02-21 | -86.83 |
| 2022-02-18 | -85.81 |
| 2022-02-17 | -86.83 |
| 2022-02-16 | -87.84 |
| 2022-02-15 | -87.84 |
| 2022-02-14 | -87.84 |
| 2022-02-11 | -86.83 |
| 2022-02-10 | -87.84 |
| 2022-02-09 | -87.84 |
| 2022-02-08 | -86.83 |
| 2022-02-07 | -86.83 |
| 2022-02-04 | -86.83 |
| 2022-01-31 | -86.83 |
| 2022-01-28 | -86.83 |
| 2022-01-27 | -86.83 |
| 2022-01-26 | -86.83 |
| 2022-01-25 | -86.83 |
| 2022-01-24 | -85.81 |
| 2022-01-21 | -86.83 |
| 2022-01-20 | -86.83 |
| 2022-01-19 | -86.83 |
| 2022-01-18 | -85.81 |
| 2022-01-17 | -85.81 |
| 2022-01-14 | -85.81 |
| 2022-01-13 | -85.81 |
| 2022-01-12 | -85.81 |
| 2022-01-11 | -85.81 |
| 2022-01-10 | -85.81 |
| 2022-01-07 | -84.80 |
| 2022-01-06 | -84.80 |
| 2022-01-05 | -83.78 |
| 2022-01-04 | -83.78 |
| 2022-01-03 | -83.78 |
| 2021-12-31 | -84.80 |
| 2021-12-30 | -84.80 |
| 2021-12-29 | -84.80 |
| 2021-12-28 | -84.80 |
| 2021-12-24 | -84.80 |
| 2021-12-23 | -84.80 |
| 2021-12-22 | -84.80 |
| 2021-12-21 | -83.78 |
| 2021-12-20 | -84.80 |
| 2021-12-17 | -83.78 |
| 2021-12-16 | -83.78 |
| 2021-12-15 | -85.81 |
| 2021-12-14 | -85.81 |
| 2021-12-13 | -84.80 |
| 2021-12-10 | -83.78 |
| 2021-12-09 | -83.78 |
| 2021-12-08 | -83.78 |
| 2021-12-07 | -83.78 |
| 2021-12-06 | -83.78 |
| 2021-12-03 | -83.78 |
| 2021-12-02 | -83.78 |
| 2021-12-01 | -84.80 |
| 2021-11-30 | -83.78 |
| 2021-11-29 | -84.80 |
| 2021-11-26 | -82.77 |
| 2021-11-25 | -82.77 |
| 2021-11-24 | -81.76 |
| 2021-11-23 | -81.76 |
| 2021-11-22 | -81.76 |
| 2021-11-19 | -80.74 |
| 2021-11-18 | -80.74 |
| 2021-11-17 | -80.74 |
| 2021-11-16 | -83.78 |
| 2021-11-15 | -83.78 |
| 2021-11-12 | -81.76 |
| 2021-11-11 | -81.76 |
| 2021-11-10 | -82.77 |
| 2021-11-09 | -81.76 |
| 2021-11-08 | -81.76 |
| 2021-11-05 | -82.77 |
| 2021-11-04 | -82.77 |
| 2021-11-03 | -82.77 |
| 2021-11-02 | -82.77 |
| 2021-11-01 | -82.77 |
| 2021-10-29 | -81.76 |
| 2021-10-28 | -81.76 |
| 2021-10-27 | -80.74 |
| 2021-10-26 | -81.76 |
| 2021-10-25 | -81.76 |
| 2021-10-22 | -81.76 |
| 2021-10-21 | -81.76 |
| 2021-10-20 | -82.77 |
| 2021-10-19 | -82.77 |
| 2021-10-18 | -81.76 |
| 2021-10-15 | -82.77 |
| 2021-10-12 | -80.74 |
| 2021-10-11 | -80.74 |
| 2021-10-08 | -80.74 |
| 2021-10-07 | -81.76 |
| 2021-10-06 | -80.74 |
| 2021-10-05 | -79.73 |
| 2021-10-04 | -80.74 |
| 2021-09-30 | -80.74 |
| 2021-09-29 | -81.76 |
| 2021-09-28 | -79.73 |
| 2021-09-27 | -81.76 |
| 2021-09-24 | -81.76 |
| 2021-09-23 | -81.76 |
| 2021-09-21 | -83.78 |
| 2021-09-20 | -84.80 |
| 2021-09-17 | -82.77 |
| 2021-09-16 | -85.81 |
| 2021-09-15 | -84.80 |
| 2021-09-14 | -82.77 |
| 2021-09-13 | -81.76 |
| 2021-09-10 | -81.76 |
| 2021-09-09 | -81.76 |
| 2021-09-08 | -81.76 |
| 2021-09-07 | -81.76 |
| 2021-09-06 | -81.76 |
| 2021-09-03 | -82.77 |
| 2021-09-02 | -81.76 |
| 2021-09-01 | -81.76 |
| 2021-08-31 | -80.74 |
| 2021-08-30 | -81.76 |
| 2021-08-27 | -81.76 |
| 2021-08-26 | -81.76 |
| 2021-08-25 | -81.76 |
| 2021-08-24 | -81.76 |
| 2021-08-23 | -81.76 |
| 2021-08-20 | -79.73 |
| 2021-08-19 | -80.74 |
| 2021-08-18 | -79.73 |
| 2021-08-17 | -78.72 |
| 2021-08-16 | -78.72 |
| 2021-08-13 | -78.72 |
| 2021-08-12 | -78.72 |
| 2021-08-11 | -79.73 |
| 2021-08-10 | -80.74 |
| 2021-08-09 | -80.74 |
| 2021-08-06 | -80.74 |
| 2021-08-05 | -81.76 |
| 2021-08-04 | -78.72 |
| 2021-08-03 | -79.73 |
| 2021-08-02 | -78.72 |
| 2021-07-30 | -78.72 |
| 2021-07-29 | -78.72 |
| 2021-07-28 | -79.73 |
| 2021-07-27 | -78.72 |
| 2021-07-26 | -78.72 |
| 2021-07-23 | -78.72 |
| 2021-07-22 | -79.73 |
| 2021-07-21 | -80.74 |
| 2021-07-20 | -80.74 |
| 2021-07-19 | -80.74 |
| 2021-07-16 | -81.76 |
| 2021-07-15 | -80.74 |
| 2021-07-14 | -80.74 |
| 2021-07-13 | -80.74 |
| 2021-07-12 | -79.73 |
| 2021-07-09 | -80.74 |
| 2021-07-08 | -82.77 |
| 2021-07-07 | -80.74 |
| 2021-07-06 | -80.74 |
| 2021-07-05 | -80.74 |
| 2021-07-02 | -80.74 |
| 2021-06-30 | -79.73 |
| 2021-06-29 | -80.74 |
| 2021-06-28 | -79.73 |
| 2021-06-25 | -77.70 |
| 2021-06-24 | -77.70 |
| 2021-06-23 | -77.70 |
| 2021-06-22 | -77.70 |
| 2021-06-21 | -77.70 |
| 2021-06-18 | -77.70 |
| 2021-06-17 | -76.69 |
| 2021-06-16 | -78.72 |
| 2021-06-15 | -77.70 |
| 2021-06-11 | -77.70 |
| 2021-06-10 | -77.70 |
| 2021-06-09 | -76.69 |
| 2021-06-08 | -76.69 |
| 2021-06-07 | -77.70 |
| 2021-06-04 | -77.70 |
| 2021-06-03 | -76.69 |
| 2021-06-02 | -76.69 |
| 2021-06-01 | -74.66 |
| 2021-05-31 | -75.68 |
| 2021-05-28 | -74.66 |
| 2021-05-27 | -74.66 |
| 2021-05-26 | -79.73 |
| 2021-05-25 | -77.70 |
| 2021-05-24 | -77.70 |
| 2021-05-21 | -78.72 |
| 2021-05-20 | -78.72 |
| 2021-05-18 | -80.74 |
| 2021-05-17 | -78.72 |
| 2021-05-14 | -78.72 |
| 2021-05-13 | -78.72 |
| 2021-05-12 | -77.70 |
| 2021-05-11 | -79.73 |
| 2021-05-10 | -77.70 |
| 2021-05-07 | -76.69 |
| 2021-05-06 | -76.69 |
| 2021-05-05 | -75.68 |
| 2021-05-04 | -76.69 |
| 2021-05-03 | -74.66 |
| 2021-04-30 | -74.66 |
| 2021-04-29 | -75.68 |
| 2021-04-28 | -74.66 |
| 2021-04-27 | -71.62 |
| 2021-04-26 | -81.76 |
| 2021-04-23 | -81.76 |
| 2021-04-22 | -80.74 |
| 2021-04-21 | -79.73 |
| 2021-04-20 | -80.74 |
| 2021-04-19 | -83.78 |
| 2021-04-16 | -82.77 |
| 2021-04-15 | -85.81 |
| 2021-04-14 | -84.80 |
| 2021-04-13 | -84.80 |
| 2021-04-12 | -85.81 |
| 2021-04-09 | -85.81 |
| 2021-04-08 | -85.81 |
| 2021-04-07 | -85.81 |
| 2021-04-01 | -85.81 |
| 2021-03-31 | -85.81 |
| 2021-03-30 | -86.83 |
| 2021-03-29 | -86.83 |
| 2021-03-26 | -86.83 |
| 2021-03-25 | -86.83 |
| 2021-03-24 | -86.83 |
| 2021-03-23 | -84.80 |
| 2021-03-22 | -84.80 |
| 2021-03-19 | -84.80 |
| 2021-03-18 | -84.80 |
| 2021-03-17 | -84.80 |
| 2021-03-16 | -84.80 |
| 2021-03-15 | -85.81 |
| 2021-03-12 | -85.81 |
| 2021-03-11 | -85.81 |
| 2021-03-10 | -84.80 |
| 2021-03-09 | -84.80 |
| 2021-03-08 | -85.81 |
| 2021-03-05 | -84.80 |
| 2021-03-04 | -84.80 |
| 2021-03-03 | -83.78 |
| 2021-03-02 | -83.78 |
| 2021-03-01 | -82.77 |
| 2021-02-26 | -83.78 |
| 2021-02-25 | -84.80 |
| 2021-02-24 | -84.80 |
| 2021-02-23 | -82.77 |
| 2021-02-22 | -82.77 |
| 2021-02-19 | -80.74 |
| 2021-02-18 | -82.77 |
| 2021-02-17 | -86.83 |
| 2021-02-16 | -86.83 |
| 2021-02-11 | -88.85 |
| 2021-02-10 | -86.83 |
| 2021-02-09 | -85.81 |
| 2021-02-08 | -87.84 |
| 2021-02-05 | -88.85 |
| 2021-02-04 | -87.84 |
| 2021-02-03 | -87.84 |
| 2021-02-02 | -87.84 |
| 2021-02-01 | -86.83 |
| 2021-01-29 | -86.83 |
| 2021-01-28 | -89.87 |
| 2021-01-27 | -89.87 |
| 2021-01-26 | -89.87 |
| 2021-01-25 | -89.87 |
| 2021-01-22 | -89.87 |
| 2021-01-21 | -89.87 |
| 2021-01-20 | -89.87 |
| 2021-01-19 | -88.85 |
| 2021-01-18 | -89.87 |
| 2021-01-15 | -89.87 |
| 2021-01-14 | -89.87 |
| 2021-01-13 | -89.87 |
| 2021-01-12 | -89.87 |
| 2021-01-11 | -89.87 |
| 2021-01-08 | -89.87 |
| 2021-01-07 | -89.87 |
| 2021-01-06 | -89.87 |
| 2021-01-05 | -89.87 |
| 2021-01-04 | -89.87 |
| 2020-12-31 | -89.87 |
| 2020-12-30 | -89.87 |
| 2020-12-29 | -88.85 |
| 2020-12-28 | -89.87 |
| 2020-12-24 | -89.87 |
| 2020-12-23 | -89.87 |
| 2020-12-22 | -89.87 |
| 2020-12-21 | -89.87 |
| 2020-12-18 | -89.87 |
| 2020-12-17 | -89.87 |
| 2020-12-16 | -89.87 |
| 2020-12-15 | -89.87 |
| 2020-12-14 | -89.87 |
| 2020-12-11 | -89.87 |
| 2020-12-10 | -89.87 |
| 2020-12-09 | -89.87 |
| 2020-12-08 | -89.87 |
| 2020-12-07 | -89.87 |
| 2020-12-04 | -89.87 |
| 2020-12-03 | -89.87 |
| 2020-12-02 | -88.85 |
| 2020-12-01 | -89.87 |
| 2020-11-30 | -89.87 |
| 2020-11-27 | -88.85 |
| 2020-11-26 | -89.87 |
| 2020-11-25 | -89.87 |
| 2020-11-24 | -89.87 |
| 2020-11-23 | -89.87 |
| 2020-11-20 | -89.87 |
| 2020-11-19 | -89.87 |
| 2020-11-18 | -88.85 |
| 2020-11-17 | -88.85 |
| 2020-11-16 | -88.85 |
| 2020-11-13 | -89.87 |
| 2020-11-12 | -89.87 |
| 2020-11-11 | -89.87 |
| 2020-11-10 | -89.87 |
| 2020-11-09 | -89.87 |
| 2020-11-06 | -89.87 |
| 2020-11-05 | -89.87 |
| 2020-11-04 | -89.87 |
| 2020-11-03 | -89.87 |
| 2020-11-02 | -89.87 |
| 2020-10-30 | -89.87 |
| 2020-10-29 | -89.87 |
| 2020-10-28 | -88.85 |
| 2020-10-27 | -88.85 |
| 2020-10-23 | -88.85 |
| 2020-10-22 | -87.84 |
| 2020-10-21 | -88.85 |
| 2020-10-20 | -89.87 |
| 2020-10-19 | -89.87 |
| 2020-10-16 | -89.87 |
| 2020-10-15 | -88.85 |
| 2020-10-14 | -89.87 |
| 2020-10-12 | -88.85 |
| 2020-10-09 | -87.84 |
| 2020-10-08 | -87.84 |
| 2020-10-07 | -88.85 |
| 2020-10-06 | -88.85 |
| 2020-10-05 | -89.87 |
| 2020-09-30 | -88.85 |
| 2020-09-29 | -89.87 |
| 2020-09-28 | -88.85 |
| 2020-09-25 | -88.85 |
| 2020-09-24 | -88.85 |
| 2020-09-23 | -88.85 |
| 2020-09-22 | -89.87 |
| 2020-09-21 | -88.85 |
| 2020-09-18 | -88.85 |
| 2020-09-17 | -87.84 |
| 2020-09-16 | -88.85 |
| 2020-09-15 | -87.84 |
| 2020-09-14 | -88.85 |
| 2020-09-11 | -88.85 |
| 2020-09-10 | -88.85 |
| 2020-09-09 | -88.85 |
| 2020-09-08 | -88.85 |
| 2020-09-07 | -88.85 |
| 2020-09-04 | -89.87 |
| 2020-09-03 | -88.85 |
| 2020-09-02 | -88.85 |
| 2020-09-01 | -87.84 |
| 2020-08-31 | -88.85 |
| 2020-08-28 | -88.85 |
| 2020-08-27 | -88.85 |
| 2020-08-26 | -87.84 |
| 2020-08-25 | -87.84 |
| 2020-08-24 | -87.84 |
| 2020-08-21 | -87.84 |
| 2020-08-20 | -87.84 |
| 2020-08-19 | -87.84 |
| 2020-08-18 | -88.85 |
| 2020-08-17 | -88.85 |
| 2020-08-14 | -87.84 |
| 2020-08-13 | -87.84 |
| 2020-08-12 | -86.83 |
| 2020-08-11 | -86.83 |
| 2020-08-10 | -86.83 |
| 2020-08-07 | -87.84 |
| 2020-08-06 | -87.84 |
| 2020-08-05 | -88.85 |
| 2020-08-04 | -88.85 |
| 2020-08-03 | -88.85 |
| 2020-07-31 | -87.84 |
| 2020-07-30 | -87.84 |
| 2020-07-29 | -88.85 |
| 2020-07-28 | -87.84 |
| 2020-07-27 | -87.84 |
| 2020-07-24 | -86.83 |
| 2020-07-23 | -86.83 |
| 2020-07-22 | -86.83 |
| 2020-07-21 | -86.83 |
| 2020-07-20 | -87.84 |
| 2020-07-17 | -86.83 |
| 2020-07-16 | -85.81 |
| 2020-07-15 | -84.80 |
| 2020-07-14 | -85.81 |
| 2020-07-13 | -85.81 |
| 2020-07-10 | -85.81 |
| 2020-07-09 | -85.81 |
| 2020-07-08 | -88.85 |
| 2020-07-07 | -88.85 |
| 2020-07-06 | -88.85 |
| 2020-07-03 | -86.83 |
| 2020-07-02 | -86.83 |
| 2020-06-30 | -86.83 |
| 2020-06-29 | -87.84 |
| 2020-06-26 | -86.83 |
| 2020-06-24 | -87.84 |
| 2020-06-23 | -87.84 |
| 2020-06-22 | -87.84 |
| 2020-06-19 | -87.84 |
| 2020-06-18 | -88.85 |
| 2020-06-17 | -87.84 |
| 2020-06-16 | -88.85 |
| 2020-06-15 | -88.85 |
| 2020-06-12 | -88.85 |
| 2020-06-11 | -87.84 |
| 2020-06-10 | -86.83 |
| 2020-06-09 | -86.83 |
| 2020-06-08 | -86.83 |
| 2020-06-05 | -87.84 |
| 2020-06-04 | -87.84 |
| 2020-06-03 | -87.84 |
| 2020-06-02 | -88.85 |
| 2020-06-01 | -87.84 |
| 2020-05-29 | -86.83 |
| 2020-05-28 | -89.87 |
| 2020-05-27 | -89.87 |
| 2020-05-26 | -89.87 |
| 2020-05-25 | -88.85 |
| 2020-05-22 | -89.87 |
| 2020-05-21 | -89.87 |
| 2020-05-20 | -88.85 |
| 2020-05-19 | -88.85 |
| 2020-05-18 | -87.84 |
| 2020-05-15 | -87.84 |
| 2020-05-14 | -88.85 |
| 2020-05-13 | -89.87 |
| 2020-05-12 | -88.85 |
| 2020-05-11 | -88.85 |
| 2020-05-08 | -88.85 |
| 2020-05-07 | -88.85 |
| 2020-05-06 | -87.84 |
| 2020-05-05 | -87.84 |
| 2020-05-04 | -88.85 |
| 2020-04-29 | -89.87 |
| 2020-04-28 | -86.83 |
| 2020-04-27 | -86.83 |
| 2020-04-24 | -87.84 |
| 2020-04-23 | -87.84 |
| 2020-04-22 | -88.85 |
| 2020-04-21 | -86.83 |
| 2020-04-20 | -86.83 |
| 2020-04-17 | -85.81 |
| 2020-04-16 | -85.81 |
| 2020-04-15 | -85.81 |
| 2020-04-14 | -85.81 |
| 2020-04-09 | -85.81 |
| 2020-04-08 | -85.81 |
| 2020-04-07 | -84.80 |
| 2020-04-06 | -86.83 |
| 2020-04-03 | -85.81 |
| 2020-04-02 | -86.83 |
| 2020-04-01 | -86.83 |
| 2020-03-31 | -86.83 |
| 2020-03-30 | -86.83 |
| 2020-03-27 | -86.83 |
| 2020-03-26 | -85.81 |
| 2020-03-25 | -85.81 |
| 2020-03-24 | -85.81 |
| 2020-03-23 | -85.81 |
| 2020-03-20 | -85.81 |
| 2020-03-19 | -86.83 |
| 2020-03-18 | -85.81 |
| 2020-03-17 | -84.80 |
| 2020-03-16 | -85.81 |
| 2020-03-13 | -84.80 |
| 2020-03-12 | -84.80 |
| 2020-03-11 | -83.78 |
| 2020-03-10 | -85.81 |
| 2020-03-09 | -84.80 |
| 2020-03-06 | -82.77 |
| 2020-03-05 | -83.78 |
| 2020-03-04 | -83.78 |
| 2020-03-03 | -83.78 |
| 2020-03-02 | -82.77 |
| 2020-02-28 | -83.78 |
| 2020-02-27 | -82.77 |
| 2020-02-26 | -83.78 |
| 2020-02-25 | -83.78 |
| 2020-02-24 | -81.76 |
| 2020-02-21 | -81.76 |
| 2020-02-20 | -81.76 |
| 2020-02-19 | -79.73 |
| 2020-02-18 | -80.74 |
| 2020-02-17 | -79.73 |
| 2020-02-14 | -79.73 |
| 2020-02-13 | -79.73 |
| 2020-02-12 | -78.72 |
| 2020-02-11 | -80.74 |
| 2020-02-10 | -82.77 |
| 2020-02-07 | -81.76 |
| 2020-02-06 | -82.77 |
| 2020-02-05 | -84.80 |
| 2020-02-04 | -84.80 |
| 2020-02-03 | -83.78 |
| 2020-01-31 | -84.80 |
| 2020-01-30 | -83.78 |
| 2020-01-29 | -83.78 |
| 2020-01-24 | -83.78 |
| 2020-01-23 | -83.78 |
| 2020-01-22 | -82.77 |
| 2020-01-21 | -82.77 |
| 2020-01-20 | -82.77 |
| 2020-01-17 | -83.78 |
| 2020-01-16 | -82.77 |
| 2020-01-15 | -82.77 |
| 2020-01-14 | -82.77 |
| 2020-01-13 | -82.77 |
| 2020-01-10 | -82.77 |
| 2020-01-09 | -82.77 |
| 2020-01-08 | -82.77 |
| 2020-01-07 | -82.77 |
| 2020-01-06 | -82.77 |
| 2020-01-03 | -82.77 |
| 2020-01-02 | -82.77 |
| 2019-12-31 | -82.77 |
| 2019-12-30 | -82.77 |
| 2019-12-27 | -81.76 |
| 2019-12-24 | -81.76 |
| 2019-12-23 | -81.76 |
| 2019-12-20 | -81.76 |
| 2019-12-19 | -81.76 |
| 2019-12-18 | -81.76 |
| 2019-12-17 | -81.76 |
| 2019-12-16 | -81.76 |
| 2019-12-13 | -81.76 |
| 2019-12-12 | -81.76 |
| 2019-12-11 | -82.77 |
| 2019-12-10 | -81.76 |
| 2019-12-09 | -82.77 |
| 2019-12-06 | -82.77 |
| 2019-12-05 | -82.77 |
| 2019-12-04 | -81.76 |
| 2019-12-03 | -81.76 |
| 2019-12-02 | -80.74 |
| 2019-11-29 | -80.74 |
| 2019-11-28 | -80.74 |
| 2019-11-27 | -79.73 |
| 2019-11-26 | -78.72 |
| 2019-11-25 | -79.73 |
| 2019-11-22 | -78.72 |
| 2019-11-21 | -77.70 |
| 2019-11-20 | -78.72 |
| 2019-11-19 | -78.72 |
| 2019-11-18 | -73.65 |
| 2019-11-15 | -78.72 |
| 2019-11-14 | -78.72 |
| 2019-11-13 | -79.73 |
| 2019-11-12 | -76.69 |
| 2019-11-11 | -77.70 |
| 2019-11-08 | -77.70 |
| 2019-11-07 | -76.69 |
| 2019-11-06 | -76.69 |
| 2019-11-05 | -75.68 |
| 2019-11-04 | -75.68 |
| 2019-11-01 | -76.69 |
| 2019-10-31 | -75.68 |
| 2019-10-30 | -75.68 |
| 2019-10-29 | -76.69 |
| 2019-10-28 | -76.69 |
| 2019-10-25 | -76.69 |
| 2019-10-24 | -76.69 |
| 2019-10-23 | -76.69 |
| 2019-10-22 | -75.68 |
| 2019-10-21 | -75.68 |
| 2019-10-18 | -74.66 |
| 2019-10-17 | -73.65 |
| 2019-10-16 | -73.65 |
| 2019-10-15 | -72.64 |
| 2019-10-14 | -73.65 |
| 2019-10-11 | -74.66 |
| 2019-10-10 | -74.66 |
| 2019-10-09 | -73.65 |
| 2019-10-08 | -76.69 |
| 2019-10-04 | -73.65 |
| 2019-10-03 | -73.65 |
| 2019-10-02 | -71.62 |
| 2019-09-30 | -72.64 |
| 2019-09-27 | -71.62 |
| 2019-09-26 | -70.61 |
| 2019-09-25 | -71.62 |
| 2019-09-24 | -71.62 |
| 2019-09-23 | -71.62 |
| 2019-09-20 | -72.64 |
| 2019-09-19 | -68.58 |
| 2019-09-18 | -73.65 |
| 2019-09-17 | -75.68 |
| 2019-09-16 | -76.69 |
| 2019-09-13 | -75.68 |
| 2019-09-12 | -75.68 |
| 2019-09-11 | -76.69 |
| 2019-09-10 | -77.70 |
| 2019-09-09 | -77.70 |
| 2019-09-06 | -76.69 |
| 2019-09-05 | -77.70 |
| 2019-09-04 | -75.68 |
| 2019-09-03 | -76.69 |
| 2019-09-02 | -76.69 |
| 2019-08-30 | -76.69 |
| 2019-08-29 | -77.70 |
| 2019-08-28 | -78.72 |
| 2019-08-27 | -77.70 |
| 2019-08-26 | -77.70 |
| 2019-08-23 | -77.70 |
| 2019-08-22 | -76.69 |
| 2019-08-21 | -75.68 |
| 2019-08-20 | -75.68 |
| 2019-08-19 | -75.68 |
| 2019-08-16 | -75.68 |
| 2019-08-15 | -75.68 |
| 2019-08-14 | -74.66 |
| 2019-08-13 | -78.72 |
| 2019-08-12 | -77.70 |
| 2019-08-09 | -77.70 |
| 2019-08-08 | -77.70 |
| 2019-08-07 | -78.72 |
| 2019-08-06 | -78.72 |
| 2019-08-05 | -77.70 |
| 2019-08-02 | -77.70 |
| 2019-08-01 | -76.69 |
| 2019-07-31 | -74.66 |
| 2019-07-30 | -75.68 |
| 2019-07-29 | -75.68 |
| 2019-07-26 | -75.68 |
| 2019-07-25 | -74.66 |
| 2019-07-24 | -76.69 |
| 2019-07-23 | -77.70 |
| 2019-07-22 | -76.69 |
| 2019-07-19 | -76.69 |
| 2019-07-18 | -77.70 |
| 2019-07-17 | -76.69 |
| 2019-07-16 | -76.69 |
| 2019-07-15 | -77.70 |
| 2019-07-12 | -77.70 |
| 2019-07-11 | -77.70 |
| 2019-07-10 | -77.70 |
| 2019-07-09 | -77.70 |
| 2019-07-08 | -77.70 |
| 2019-07-05 | -75.68 |
| 2019-07-04 | -75.68 |
| 2019-07-03 | -75.68 |
| 2019-07-02 | -74.66 |
| 2019-06-28 | -74.66 |
| 2019-06-27 | -74.66 |
| 2019-06-26 | -73.65 |
| 2019-06-25 | -73.65 |
| 2019-06-24 | -73.65 |
| 2019-06-21 | -73.65 |
| 2019-06-20 | -73.65 |
| 2019-06-19 | -72.64 |
| 2019-06-18 | -73.65 |
| 2019-06-17 | -72.64 |
| 2019-06-14 | -72.64 |
| 2019-06-13 | -72.64 |
| 2019-06-12 | -73.65 |
| 2019-06-11 | -73.65 |
| 2019-06-10 | -72.64 |
| 2019-06-06 | -73.65 |
| 2019-06-05 | -73.65 |
| 2019-06-04 | -73.65 |
| 2019-06-03 | -72.64 |
| 2019-05-31 | -71.62 |
| 2019-05-30 | -71.62 |
| 2019-05-29 | -70.61 |
| 2019-05-28 | -70.61 |
| 2019-05-27 | -69.60 |
| 2019-05-24 | -70.61 |
| 2019-05-23 | -70.61 |
| 2019-05-22 | -70.61 |
| 2019-05-21 | -68.58 |
| 2019-05-20 | -70.61 |
| 2019-05-17 | -68.58 |
| 2019-05-16 | -68.58 |
| 2019-05-15 | -68.58 |
| 2019-05-14 | -69.60 |
| 2019-05-10 | -69.60 |
| 2019-05-09 | -69.60 |
| 2019-05-08 | -69.60 |
| 2019-05-07 | -68.58 |
| 2019-05-06 | -68.58 |
| 2019-05-03 | -67.57 |
| 2019-05-02 | -66.56 |
| 2019-04-30 | -66.56 |
| 2019-04-29 | -66.56 |
| 2019-04-26 | -68.58 |
| 2019-04-25 | -68.58 |
| 2019-04-24 | -67.57 |
| 2019-04-23 | -67.57 |
| 2019-04-18 | -67.57 |
| 2019-04-17 | -67.57 |
| 2019-04-16 | -67.57 |
| 2019-04-15 | -67.57 |
| 2019-04-12 | -67.57 |
| 2019-04-11 | -67.57 |
| 2019-04-10 | -66.56 |
| 2019-04-09 | -66.56 |
| 2019-04-08 | -66.56 |
| 2019-04-04 | -65.54 |
| 2019-04-03 | -65.54 |
| 2019-04-02 | -64.53 |
| 2019-04-01 | -64.53 |
| 2019-03-29 | -64.53 |
| 2019-03-28 | -64.53 |
| 2019-03-27 | -63.52 |
| 2019-03-26 | -64.53 |
| 2019-03-25 | -64.53 |
| 2019-03-22 | -62.50 |
| 2019-03-21 | -63.52 |
| 2019-03-20 | -63.52 |
| 2019-03-19 | -59.46 |
| 2019-03-18 | -60.48 |
| 2019-03-15 | -60.48 |
| 2019-03-14 | -59.46 |
| 2019-03-13 | -57.43 |
| 2019-03-12 | -56.42 |
| 2019-03-11 | -59.46 |
| 2019-03-08 | -59.46 |
| 2019-03-07 | -53.38 |
| 2019-03-06 | -62.50 |
| 2019-03-05 | -65.54 |
| 2019-03-04 | -66.56 |
| 2019-03-01 | -65.54 |
| 2019-02-28 | -66.56 |
| 2019-02-27 | -66.56 |
| 2019-02-26 | -64.53 |
| 2019-02-25 | -62.50 |
| 2019-02-22 | -63.52 |
| 2019-02-21 | -68.58 |
| 2019-02-20 | -67.57 |
| 2019-02-19 | -67.57 |
| 2019-02-18 | -66.56 |
| 2019-02-15 | -68.58 |
| 2019-02-14 | -68.58 |
| 2019-02-13 | -69.60 |
| 2019-02-12 | -69.60 |
| 2019-02-11 | -67.57 |
| 2019-02-08 | -67.57 |
| 2019-02-04 | -69.60 |
| 2019-02-01 | -69.60 |
| 2019-01-31 | -68.58 |
| 2019-01-30 | -69.60 |
| 2019-01-29 | -69.60 |
| 2019-01-28 | -69.60 |
| 2019-01-25 | -69.60 |
| 2019-01-24 | -68.58 |
| 2019-01-23 | -67.57 |
| 2019-01-22 | -69.60 |
| 2019-01-21 | -67.57 |
| 2019-01-18 | -67.57 |
| 2019-01-17 | -65.54 |
| 2019-01-16 | -66.56 |
| 2019-01-15 | -66.56 |
| 2019-01-14 | -66.56 |
| 2019-01-11 | -64.53 |
| 2019-01-10 | -65.54 |
| 2019-01-09 | -66.56 |
| 2019-01-08 | -67.57 |
| 2019-01-07 | -68.58 |
| 2019-01-04 | -67.57 |
| 2019-01-03 | -68.58 |
| 2019-01-02 | -69.60 |
| 2018-12-31 | -69.60 |
| 2018-12-28 | -69.60 |
| 2018-12-27 | -67.57 |
| 2018-12-24 | -65.54 |
| 2018-12-21 | -65.54 |
| 2018-12-20 | -66.56 |
| 2018-12-19 | -68.58 |
| 2018-12-18 | -68.58 |
| 2018-12-17 | -69.60 |
| 2018-12-14 | -68.58 |
| 2018-12-13 | -67.57 |
| 2018-12-12 | -67.57 |
| 2018-12-11 | -68.58 |
| 2018-12-10 | -67.57 |
| 2018-12-07 | -66.56 |
| 2018-12-06 | -67.57 |
| 2018-12-05 | -66.56 |
| 2018-12-04 | -65.54 |
| 2018-12-03 | -64.53 |
| 2018-11-30 | -64.53 |
| 2018-11-29 | -67.57 |
| 2018-11-28 | -67.57 |
| 2018-11-27 | -65.54 |
| 2018-11-26 | -65.54 |
| 2018-11-23 | -64.53 |
| 2018-11-22 | -63.52 |
| 2018-11-21 | -62.50 |
| 2018-11-20 | -63.52 |
| 2018-11-19 | -61.49 |
| 2018-11-16 | -59.46 |
| 2018-11-15 | -59.46 |
| 2018-11-14 | -59.46 |
| 2018-11-13 | -57.43 |
| 2018-11-12 | -55.41 |
| 2018-11-09 | -56.42 |
| 2018-11-08 | -53.38 |
| 2018-11-07 | -56.42 |
| 2018-11-06 | -54.39 |
| 2018-11-05 | -54.39 |
| 2018-11-02 | -53.38 |
| 2018-11-01 | -53.38 |
| 2018-10-31 | -57.43 |
| 2018-10-30 | -55.41 |
| 2018-10-29 | -56.42 |
| 2018-10-26 | -54.39 |
| 2018-10-25 | -53.38 |
| 2018-10-24 | -52.37 |
| 2018-10-23 | -51.35 |
| 2018-10-22 | -48.31 |
| 2018-10-19 | -49.33 |
| 2018-10-18 | -46.29 |
| 2018-10-16 | -51.35 |
| 2018-10-15 | -52.37 |
| 2018-10-12 | -54.39 |
| 2018-10-11 | -55.41 |
| 2018-10-10 | -51.35 |
| 2018-10-09 | -49.33 |
| 2018-10-08 | -48.31 |
| 2018-10-05 | -49.33 |
| 2018-10-04 | -45.27 |
| 2018-10-03 | -51.35 |
| 2018-10-02 | -50.34 |
| 2018-09-28 | -48.31 |
| 2018-09-27 | -50.34 |
| 2018-09-26 | -49.33 |
| 2018-09-24 | -47.30 |
| 2018-09-21 | -43.25 |
| 2018-09-20 | -31.08 |
| 2018-09-19 | -26.02 |
| 2018-09-18 | -25.00 |
| 2018-09-17 | -30.07 |
| 2018-09-14 | -28.04 |
| 2018-09-13 | -37.17 |
| 2018-09-12 | -38.18 |
| 2018-09-11 | -40.21 |
| 2018-09-10 | -35.14 |
| 2018-09-07 | -34.13 |
| 2018-09-06 | -50.34 |
| 2018-09-05 | -55.41 |
| 2018-09-04 | -58.45 |
| 2018-09-03 | -57.43 |
| 2018-08-31 | -54.39 |
| 2018-08-30 | -61.49 |
| 2018-08-29 | -60.48 |
| 2018-08-28 | -61.49 |
| 2018-08-27 | -60.48 |
| 2018-08-24 | -61.49 |
| 2018-08-23 | -61.49 |
| 2018-08-22 | -61.49 |
| 2018-08-21 | -63.52 |
| 2018-08-20 | -63.52 |
| 2018-08-17 | -63.52 |
| 2018-08-16 | -62.50 |
| 2018-08-15 | -62.50 |
| 2018-08-14 | -60.48 |
| 2018-08-13 | -58.45 |
| 2018-08-10 | -57.43 |
| 2018-08-09 | -60.48 |
| 2018-08-08 | -59.46 |
| 2018-08-07 | -59.46 |
| 2018-08-06 | -60.48 |
| 2018-08-03 | -61.49 |
| 2018-08-02 | -60.48 |
| 2018-08-01 | -63.52 |
| 2018-07-31 | -64.53 |
| 2018-07-30 | -64.53 |
| 2018-07-27 | -64.53 |
| 2018-07-26 | -62.50 |
| 2018-07-25 | -63.52 |
| 2018-07-24 | -63.52 |
| 2018-07-23 | -62.50 |
| 2018-07-20 | -62.50 |
| 2018-07-19 | -59.46 |
| 2018-07-18 | -57.43 |
| 2018-07-17 | -63.52 |
| 2018-07-16 | -62.50 |
| 2018-07-13 | -59.46 |
| 2018-07-12 | -56.42 |
| 2018-07-11 | -57.43 |
| 2018-07-10 | -55.41 |
| 2018-07-09 | -52.37 |
| 2018-07-06 | -51.35 |
| 2018-07-05 | -47.30 |
| 2018-07-04 | -48.31 |
| 2018-07-03 | -47.30 |
| 2018-06-29 | -44.26 |
| 2018-06-28 | -44.26 |
| 2018-06-27 | -42.23 |
| 2018-06-26 | -39.19 |
| 2018-06-25 | -39.19 |
| 2018-06-22 | -39.19 |
| 2018-06-21 | -43.25 |
| 2018-06-20 | -40.21 |
| 2018-06-19 | -39.19 |
| 2018-06-15 | -38.18 |
| 2018-06-14 | -30.07 |
| 2018-06-13 | -28.04 |
| 2018-06-12 | -48.31 |
| 2018-06-11 | -45.27 |
| 2018-06-08 | -42.23 |
| 2018-06-07 | -34.13 |
| 2018-06-06 | -28.04 |
| 2018-06-05 | -26.02 |
| 2018-06-04 | -25.00 |
| 2018-06-01 | -26.02 |
| 2018-05-31 | -21.96 |
| 2018-05-30 | -17.91 |
| 2018-05-29 | -10.82 |
| 2018-05-28 | -7.78 |
| 2018-05-25 | -6.76 |
| 2018-05-24 | -7.78 |
| 2018-05-23 | -6.76 |
| 2018-05-21 | -0.68 |
| 2018-05-18 | 1.35 |
| 2018-05-17 | 2.36 |
| 2018-05-16 | 13.51 |
| 2018-05-15 | 17.56 |
| 2018-05-14 | 3.37 |
| 2018-05-11 | 1.35 |
| 2018-05-10 | 0.33 |
| 2018-05-09 | 2.36 |
| 2018-05-08 | 3.37 |
| 2018-05-07 | 2.36 |
| 2018-05-04 | 2.36 |
| 2018-05-03 | 6.41 |
| 2018-05-02 | 5.40 |
| 2018-04-30 | 12.49 |
| 2018-04-27 | 10.47 |
| 2018-04-26 | 9.45 |
| 2018-04-25 | 15.53 |
| 2018-04-24 | 12.49 |
| 2018-04-23 | 14.52 |
| 2018-04-20 | 11.48 |
| 2018-04-19 | 21.61 |
| 2018-04-18 | 43.91 |
| 2018-04-17 | 66.21 |
| 2018-04-16 | 66.21 |
| 2018-04-13 | 67.22 |
| 2018-04-12 | 67.22 |
| 2018-04-11 | 69.25 |
| 2018-04-10 | 67.22 |
| 2018-04-09 | 72.29 |
| 2018-04-06 | 72.29 |
| 2018-04-04 | 68.23 |
| 2018-04-03 | 63.17 |
| 2018-03-29 | 63.17 |
| 2018-03-28 | 67.22 |
| 2018-03-27 | 66.21 |
| 2018-03-26 | 67.22 |
| 2018-03-23 | 66.21 |
| 2018-03-22 | 67.22 |
| 2018-03-21 | 69.25 |
| 2018-03-20 | 71.27 |
| 2018-03-19 | 76.34 |
| 2018-03-16 | 77.35 |
| 2018-03-15 | 73.30 |
| 2018-03-14 | 66.21 |
| 2018-03-13 | 67.22 |
| 2018-03-12 | 67.22 |
| 2018-03-09 | 67.22 |
| 2018-03-08 | 67.22 |
| 2018-03-07 | 64.18 |
| 2018-03-06 | 68.23 |
| 2018-03-05 | 73.30 |
| 2018-03-02 | 73.30 |
| 2018-03-01 | 77.35 |
| 2018-02-28 | 72.29 |
| 2018-02-27 | 52.02 |
| 2018-02-26 | 55.06 |
| 2018-02-23 | 61.14 |
| 2018-02-22 | 43.91 |
| 2018-02-21 | 44.92 |
| 2018-02-20 | 44.92 |
| 2018-02-15 | 44.92 |
| 2018-02-14 | 44.92 |
| 2018-02-13 | 43.91 |
| 2018-02-12 | 43.91 |
| 2018-02-09 | 44.92 |
| 2018-02-08 | 47.96 |
| 2018-02-07 | 47.96 |
| 2018-02-06 | 45.94 |
| 2018-02-05 | 46.95 |
| 2018-02-02 | 48.98 |
| 2018-02-01 | 47.96 |
| 2018-01-31 | 49.99 |
| 2018-01-30 | 51.01 |
| 2018-01-29 | 54.05 |
| 2018-01-26 | 54.05 |
| 2018-01-25 | 54.05 |
| 2018-01-24 | 54.05 |
| 2018-01-23 | 56.07 |
| 2018-01-22 | 57.09 |
| 2018-01-19 | 58.10 |
| 2018-01-18 | 58.10 |
| 2018-01-17 | 58.10 |
| 2018-01-16 | 63.17 |
| 2018-01-15 | 63.17 |
| 2018-01-12 | 68.23 |
| 2018-01-11 | 67.22 |
| 2018-01-10 | 74.31 |
| 2018-01-09 | 66.21 |
| 2018-01-08 | 65.19 |
| 2018-01-05 | 62.15 |
| 2018-01-04 | 66.21 |
| 2018-01-03 | 60.13 |
| 2018-01-02 | 57.09 |
| 2017-12-29 | 58.10 |
| 2017-12-28 | 58.10 |
| 2017-12-27 | 58.10 |
| 2017-12-22 | 60.13 |
| 2017-12-21 | 62.15 |
| 2017-12-20 | 59.11 |
| 2017-12-19 | 57.09 |
| 2017-12-18 | 58.10 |
| 2017-12-15 | 61.14 |
| 2017-12-14 | 60.13 |
| 2017-12-13 | 61.14 |
| 2017-12-12 | 61.14 |
| 2017-12-11 | 63.17 |
| 2017-12-08 | 62.15 |
| 2017-12-07 | 62.15 |
| 2017-12-06 | 60.13 |
| 2017-12-05 | 67.22 |
| 2017-12-04 | 67.22 |
| 2017-12-01 | 67.22 |
| 2017-11-30 | 65.19 |
| 2017-11-29 | 55.06 |
| 2017-11-28 | 49.99 |
| 2017-11-27 | 55.06 |
| 2017-11-24 | 56.07 |
| 2017-11-23 | 57.09 |
| 2017-11-22 | 56.07 |
| 2017-11-21 | 52.02 |
| 2017-11-20 | 57.09 |
| 2017-11-17 | 59.11 |
| 2017-11-16 | 63.17 |
| 2017-11-15 | 65.19 |
| 2017-11-14 | 59.11 |
| 2017-11-13 | 60.13 |
| 2017-11-10 | 60.13 |
| 2017-11-09 | 59.11 |
| 2017-11-08 | 61.14 |
| 2017-11-07 | 62.15 |
| 2017-11-06 | 63.17 |
| 2017-11-03 | 69.25 |
| 2017-11-02 | 71.27 |
| 2017-11-01 | 77.35 |
| 2017-10-31 | 84.45 |
| 2017-10-30 | 88.50 |
| 2017-10-27 | 60.13 |
| 2017-10-26 | 61.14 |
| 2017-10-25 | 61.14 |
| 2017-10-24 | 62.15 |
| 2017-10-23 | 66.21 |
| 2017-10-20 | 64.18 |
| 2017-10-19 | 60.13 |
| 2017-10-18 | 69.25 |
| 2017-10-17 | 66.21 |
| 2017-10-16 | 67.22 |
| 2017-10-13 | 65.19 |
| 2017-10-12 | 64.18 |
| 2017-10-11 | 69.25 |
| 2017-10-10 | 71.27 |
| 2017-10-09 | 72.29 |
| 2017-10-06 | 82.42 |
| 2017-10-04 | 74.31 |
| 2017-10-03 | 72.29 |
| 2017-09-29 | 65.19 |
| 2017-09-28 | 62.15 |
| 2017-09-27 | 66.21 |
| 2017-09-26 | 55.06 |
| 2017-09-25 | 58.10 |
| 2017-09-22 | 49.99 |
| 2017-09-21 | 59.11 |
| 2017-09-20 | 62.15 |
| 2017-09-19 | 62.15 |
| 2017-09-18 | 62.15 |
| 2017-09-15 | 72.29 |
| 2017-09-14 | 72.29 |
| 2017-09-13 | 75.33 |
| 2017-09-12 | 74.31 |
| 2017-09-11 | 74.31 |
| 2017-09-08 | 75.33 |
| 2017-09-07 | 69.25 |
| 2017-09-06 | 72.29 |
| 2017-09-05 | 67.22 |
| 2017-09-04 | 82.42 |
| 2017-09-01 | 91.54 |
| 2017-08-31 | 91.54 |
| 2017-08-30 | 97.62 |
| 2017-08-29 | 102.69 |
| 2017-08-28 | 113.84 |
| 2017-08-25 | 115.87 |
| 2017-08-24 | 118.91 |
| 2017-08-22 | 123.97 |
| 2017-08-21 | 126.00 |
| 2017-08-18 | 137.15 |
| 2017-08-17 | 137.15 |
| 2017-08-16 | 149.31 |
| 2017-08-15 | 158.43 |
| 2017-08-14 | 135.12 |
| 2017-08-11 | 123.97 |
| 2017-08-10 | 114.85 |
| 2017-08-09 | 120.93 |
| 2017-08-08 | 122.96 |
| 2017-08-07 | 127.01 |
| 2017-08-04 | 127.01 |
| 2017-08-03 | 130.05 |
| 2017-08-02 | 130.05 |
| 2017-08-01 | 117.89 |
| 2017-07-31 | 108.77 |
| 2017-07-28 | 106.75 |
| 2017-07-27 | 106.75 |
| 2017-07-26 | 110.80 |
| 2017-07-25 | 118.91 |
| 2017-07-24 | 118.91 |
| 2017-07-21 | 117.89 |
| 2017-07-20 | 122.96 |
| 2017-07-19 | 120.93 |
| 2017-07-18 | 129.04 |
| 2017-07-17 | 137.15 |
| 2017-07-14 | 139.18 |
| 2017-07-13 | 153.36 |
| 2017-07-12 | 158.43 |
| 2017-07-11 | 158.43 |
| 2017-07-10 | 168.57 |
| 2017-07-07 | 168.57 |
| 2017-07-06 | 101.68 |
| 2017-07-05 | 108.77 |
| 2017-07-04 | 127.01 |
| 2017-07-03 | 149.31 |
| 2017-06-30 | 153.36 |
| 2017-06-29 | 168.57 |
| 2017-06-28 | 188.84 |
| 2017-06-27 | 254.71 |
| 2017-06-26 | 269.91 |
| 2017-06-23 | 269.91 |
| 2017-06-22 | 269.91 |
| 2017-06-21 | 274.98 |
| 2017-06-20 | 274.98 |
| 2017-06-19 | 280.05 |
| 2017-06-16 | 274.98 |
| 2017-06-15 | 285.11 |
| 2017-06-14 | 269.91 |
| 2017-06-13 | 280.05 |
| 2017-06-12 | 274.98 |
| 2017-06-09 | 280.05 |
| 2017-06-08 | 285.11 |
| 2017-06-07 | 280.05 |
| 2017-06-06 | 280.05 |
| 2017-06-05 | 280.05 |
| 2017-06-02 | 280.05 |
| 2017-06-01 | 274.98 |
| 2017-05-31 | 290.18 |
| 2017-05-29 | 290.18 |
| 2017-05-26 | 295.25 |
| 2017-05-25 | 300.32 |
| 2017-05-24 | 295.25 |
| 2017-05-23 | 300.32 |
| 2017-05-22 | 300.32 |
| 2017-05-19 | 295.25 |
| 2017-05-18 | 310.45 |
| 2017-05-17 | 320.58 |
| 2017-05-16 | 315.52 |
| 2017-05-15 | 325.65 |
| 2017-05-12 | 356.06 |
| 2017-05-11 | 295.25 |
| 2017-05-10 | 300.32 |
| 2017-05-09 | 310.45 |
| 2017-05-08 | 300.32 |
| 2017-05-05 | 295.25 |
| 2017-05-04 | 290.18 |
| 2017-05-02 | 295.25 |
| 2017-04-28 | 295.25 |
| 2017-04-27 | 300.32 |
| 2017-04-26 | 300.32 |
| 2017-04-25 | 305.38 |
| 2017-04-24 | 300.32 |
| 2017-04-21 | 310.45 |
| 2017-04-20 | 310.45 |
| 2017-04-19 | 310.45 |
| 2017-04-18 | 315.52 |
| 2017-04-13 | 315.52 |
| 2017-04-12 | 315.52 |
| 2017-04-11 | 310.45 |
| 2017-04-10 | 305.38 |
| 2017-04-07 | 305.38 |
| 2017-04-06 | 315.52 |
| 2017-04-05 | 315.52 |
| 2017-04-03 | 320.58 |
| 2017-03-31 | 335.79 |
| 2017-03-30 | 305.38 |
| 2017-03-29 | 310.45 |
| 2017-03-28 | 305.38 |
| 2017-03-27 | 300.32 |
| 2017-03-24 | 300.32 |
| 2017-03-23 | 300.32 |
| 2017-03-22 | 310.45 |
| 2017-03-21 | 315.52 |
| 2017-03-20 | 310.45 |
| 2017-03-17 | 325.65 |
| 2017-03-16 | 330.72 |
| 2017-03-15 | 320.58 |
| 2017-03-14 | 330.72 |
| 2017-03-13 | 330.72 |
| 2017-03-10 | 340.85 |
| 2017-03-09 | 345.92 |
| 2017-03-08 | 356.06 |
| 2017-03-07 | 366.19 |
| 2017-03-06 | 371.26 |
| 2017-03-03 | 386.46 |
| 2017-03-02 | 381.39 |
| 2017-03-01 | 376.32 |
| 2017-02-28 | 386.46 |
| 2017-02-27 | 381.39 |
| 2017-02-24 | 381.39 |
| 2017-02-23 | 371.26 |
| 2017-02-22 | 345.92 |
| 2017-02-21 | 350.99 |
| 2017-02-20 | 376.32 |
| 2017-02-17 | 376.32 |
| 2017-02-16 | 386.46 |
| 2017-02-15 | 371.26 |
| 2017-02-14 | 381.39 |
| 2017-02-13 | 396.59 |
| 2017-02-10 | 406.73 |
| 2017-02-09 | 391.53 |
| 2017-02-08 | 391.53 |
| 2017-02-07 | 386.46 |
| 2017-02-06 | 376.32 |
| 2017-02-03 | 376.32 |
| 2017-02-02 | 371.26 |
| 2017-02-01 | 376.32 |
| 2017-01-27 | 356.06 |
| 2017-01-26 | 376.32 |
| 2017-01-25 | 366.19 |
| 2017-01-24 | 376.32 |
| 2017-01-23 | 356.06 |
| 2017-01-20 | 350.99 |
| 2017-01-19 | 376.32 |
| 2017-01-18 | 386.46 |
| 2017-01-17 | 356.06 |
| 2017-01-16 | 330.72 |
| 2017-01-13 | 340.85 |
| 2017-01-12 | 335.79 |
| 2017-01-11 | 330.72 |
| 2017-01-10 | 335.79 |
| 2017-01-09 | 325.65 |
| 2017-01-06 | 310.45 |
| 2017-01-05 | 295.25 |
| 2017-01-04 | 310.45 |
| 2017-01-03 | 325.65 |
| 2016-12-30 | 350.99 |
| 2016-12-29 | 356.06 |
| 2016-12-28 | 350.99 |
| 2016-12-23 | 335.79 |
| 2016-12-22 | 330.72 |
| 2016-12-21 | 335.79 |
| 2016-12-20 | 335.79 |
| 2016-12-19 | 356.06 |
| 2016-12-16 | 391.53 |
| 2016-12-15 | 376.32 |
| 2016-12-14 | 381.39 |
| 2016-12-13 | 386.46 |
| 2016-12-12 | 391.53 |
| 2016-12-09 | 427.00 |
| 2016-12-08 | 447.27 |
| 2016-12-07 | 467.54 |
| 2016-12-06 | 447.27 |
| 2016-12-05 | 457.40 |
| 2016-12-02 | 437.13 |
| 2016-12-01 | 447.27 |
| 2016-11-30 | 477.67 |
| 2016-11-29 | 487.80 |
| 2016-11-28 | 508.07 |
| 2016-11-25 | 508.07 |
| 2016-11-24 | 518.21 |
| 2016-11-23 | 518.21 |
| 2016-11-22 | 518.21 |
| 2016-11-21 | 497.94 |
| 2016-11-18 | 508.07 |
| 2016-11-17 | 518.21 |
| 2016-11-16 | 538.48 |
| 2016-11-15 | 538.48 |
| 2016-11-14 | 528.34 |
| 2016-11-11 | 528.34 |
| 2016-11-10 | 518.21 |
| 2016-11-09 | 497.94 |
| 2016-11-08 | 528.34 |
| 2016-11-07 | 528.34 |
| 2016-11-04 | 508.07 |
| 2016-11-03 | 497.94 |
| 2016-11-02 | 437.13 |
| 2016-11-01 | 437.13 |
| 2016-10-31 | 416.86 |
| 2016-10-28 | 416.86 |
| 2016-10-27 | 416.86 |
| 2016-10-26 | 416.86 |
| 2016-10-25 | 401.66 |
| 2016-10-24 | 416.86 |
| 2016-10-20 | 427.00 |
| 2016-10-19 | 447.27 |
| 2016-10-18 | 437.13 |
| 2016-10-17 | 427.00 |
| 2016-10-14 | 447.27 |
| 2016-10-13 | 437.13 |
| 2016-10-12 | 437.13 |
| 2016-10-11 | 416.86 |
| 2016-10-07 | 401.66 |
| 2016-10-06 | 416.86 |
| 2016-10-05 | 401.66 |
| 2016-10-04 | 386.46 |
| 2016-10-03 | 381.39 |
| 2016-09-30 | 406.73 |
| 2016-09-29 | 416.86 |
| 2016-09-28 | 437.13 |
| 2016-09-27 | 447.27 |
| 2016-09-26 | 446.25 |
| 2016-09-23 | 446.25 |
| 2016-09-22 | 486.72 |
| 2016-09-21 | 496.83 |
| 2016-09-20 | 486.72 |
| 2016-09-19 | 486.72 |
| 2016-09-15 | 517.06 |
| 2016-09-14 | 527.18 |
| 2016-09-13 | 517.06 |
| 2016-09-12 | 517.06 |
| 2016-09-09 | 527.18 |
| 2016-09-08 | 527.18 |
| 2016-09-07 | 557.53 |
| 2016-09-06 | 537.30 |
| 2016-09-05 | 466.48 |
| 2016-09-02 | 365.33 |
| 2016-09-01 | 329.92 |
| 2016-08-31 | 319.81 |
| 2016-08-30 | 309.69 |
| 2016-08-29 | 314.75 |
| 2016-08-26 | 319.81 |
| 2016-08-25 | 319.81 |
| 2016-08-24 | 324.86 |
| 2016-08-23 | 319.81 |
| 2016-08-22 | 314.75 |
| 2016-08-19 | 304.63 |
| 2016-08-18 | 299.57 |
| 2016-08-17 | 299.57 |
| 2016-08-16 | 304.63 |
| 2016-08-15 | 304.63 |
| 2016-08-12 | 304.63 |
| 2016-08-11 | 304.63 |
| 2016-08-10 | 319.81 |
| 2016-08-09 | 309.69 |
| 2016-08-08 | 309.69 |
| 2016-08-05 | 314.75 |
| 2016-08-04 | 324.86 |
| 2016-08-03 | 314.75 |
| 2016-08-01 | 304.63 |
| 2016-07-29 | 324.86 |
| 2016-07-28 | 319.81 |
| 2016-07-27 | 329.92 |
| 2016-07-26 | 334.98 |
| 2016-07-25 | 329.92 |
| 2016-07-22 | 329.92 |
| 2016-07-21 | 345.10 |
| 2016-07-20 | 340.04 |
| 2016-07-19 | 345.10 |
| 2016-07-18 | 345.10 |
| 2016-07-15 | 304.63 |
| 2016-07-14 | 304.63 |
| 2016-07-13 | 309.69 |
| 2016-07-12 | 309.69 |
| 2016-07-11 | 304.63 |
| 2016-07-08 | 304.63 |
| 2016-07-07 | 314.75 |
| 2016-07-06 | 309.69 |
| 2016-07-05 | 324.86 |
| 2016-07-04 | 334.98 |
| 2016-06-30 | 334.98 |
| 2016-06-29 | 334.98 |
| 2016-06-28 | 299.57 |
| 2016-06-27 | 304.63 |
| 2016-06-24 | 294.52 |
| 2016-06-23 | 324.86 |
| 2016-06-22 | 304.63 |
| 2016-06-21 | 314.75 |
| 2016-06-20 | 340.04 |
| 2016-06-17 | 340.04 |
| 2016-06-16 | 334.98 |
| 2016-06-15 | 355.21 |
| 2016-06-14 | 350.15 |
| 2016-06-13 | 355.21 |
| 2016-06-10 | 390.62 |
| 2016-06-08 | 395.67 |
| 2016-06-07 | 415.91 |
| 2016-06-06 | 415.91 |
| 2016-06-03 | 390.62 |
| 2016-06-02 | 390.62 |
| 2016-06-01 | 390.62 |
| 2016-05-31 | 365.33 |
| 2016-05-30 | 334.98 |
| 2016-05-27 | 355.21 |
| 2016-05-26 | 319.81 |
| 2016-05-25 | 324.86 |
| 2016-05-24 | 309.69 |
| 2016-05-23 | 299.57 |
| 2016-05-20 | 304.63 |
| 2016-05-19 | 319.81 |
| 2016-05-18 | 299.57 |
| 2016-05-17 | 304.63 |
| 2016-05-16 | 299.57 |
| 2016-05-13 | 284.40 |
| 2016-05-12 | 274.28 |
| 2016-05-11 | 299.57 |
| 2016-05-10 | 324.86 |
| 2016-05-09 | 289.46 |
| 2016-05-06 | 334.98 |
| 2016-05-05 | 405.79 |
| 2016-05-04 | 426.02 |
| 2016-05-03 | 426.02 |
| 2016-04-29 | 426.02 |
| 2016-04-28 | 456.37 |
| 2016-04-27 | 466.48 |
| 2016-04-26 | 466.48 |
| 2016-04-25 | 476.60 |
| 2016-04-22 | 476.60 |
| 2016-04-21 | 486.72 |
| 2016-04-20 | 486.72 |
| 2016-04-19 | 476.60 |
| 2016-04-18 | 466.48 |
| 2016-04-15 | 476.60 |
| 2016-04-14 | 486.72 |
| 2016-04-13 | 486.72 |
| 2016-04-12 | 496.83 |
| 2016-04-11 | 506.95 |
| 2016-04-08 | 506.95 |
| 2016-04-07 | 496.83 |
| 2016-04-06 | 486.72 |
| 2016-04-05 | 506.95 |
| 2016-04-01 | 527.18 |
| 2016-03-31 | 527.18 |
| 2016-03-30 | 456.37 |
| 2016-03-29 | 436.14 |
| 2016-03-24 | 466.48 |
| 2016-03-23 | 476.60 |
| 2016-03-22 | 486.72 |
| 2016-03-21 | 496.83 |
| 2016-03-18 | 506.95 |
| 2016-03-17 | 506.95 |
| 2016-03-16 | 486.72 |
| 2016-03-15 | 446.25 |
| 2016-03-14 | 446.25 |
| 2016-03-11 | 426.02 |
| 2016-03-10 | 436.14 |
| 2016-03-09 | 466.48 |
| 2016-03-08 | 496.83 |
| 2016-03-07 | 517.06 |
| 2016-03-04 | 517.06 |
| 2016-03-03 | 527.18 |
| 2016-03-02 | 517.06 |
| 2016-03-01 | 537.30 |
| 2016-02-29 | 537.30 |
| 2016-02-26 | 547.41 |
| 2016-02-25 | 547.41 |
| 2016-02-24 | 557.53 |
| 2016-02-23 | 567.64 |
| 2016-02-22 | 557.53 |
| 2016-02-19 | 547.41 |
| 2016-02-18 | 537.30 |
| 2016-02-17 | 537.30 |
| 2016-02-16 | 537.30 |
| 2016-02-15 | 537.30 |
| 2016-02-12 | 527.18 |
| 2016-02-11 | 517.06 |
| 2016-02-05 | 547.41 |
| 2016-02-04 | 557.53 |
| 2016-02-03 | 506.95 |
| 2016-02-02 | 577.76 |
| 2016-02-01 | 587.87 |
| 2016-01-29 | 587.87 |
| 2016-01-28 | 577.76 |
| 2016-01-27 | 587.87 |
| 2016-01-26 | 587.87 |
| 2016-01-25 | 577.76 |
| 2016-01-22 | 608.11 |
| 2016-01-21 | 608.11 |
| 2016-01-20 | 668.80 |
| 2016-01-19 | 699.15 |
| 2016-01-18 | 608.11 |
| 2016-01-15 | 608.11 |
| 2016-01-14 | 547.41 |
| 2016-01-13 | 567.64 |
| 2016-01-12 | 577.76 |
| 2016-01-11 | 577.76 |
| 2016-01-08 | 597.99 |
| 2016-01-07 | 587.87 |
| 2016-01-06 | 618.22 |
| 2016-01-05 | 587.87 |
| 2016-01-04 | 567.64 |
| 2015-12-31 | 557.53 |
| 2015-12-30 | 577.76 |
| 2015-12-29 | 527.18 |
| 2015-12-28 | 547.41 |
| 2015-12-24 | 597.99 |
| 2015-12-23 | 608.11 |
| 2015-12-22 | 608.11 |
| 2015-12-21 | 618.22 |
| 2015-12-18 | 648.57 |
| 2015-12-17 | 608.11 |
| 2015-12-16 | 627.73 |
| 2015-12-15 | 617.62 |
| 2015-12-14 | 597.41 |
| 2015-12-11 | 637.84 |
| 2015-12-10 | 658.05 |
| 2015-12-09 | 668.16 |
| 2015-12-08 | 688.37 |
| 2015-12-07 | 688.37 |
| 2015-12-04 | 698.48 |
| 2015-12-03 | 708.59 |
| 2015-12-02 | 688.37 |
| 2015-12-01 | 708.59 |
| 2015-11-30 | 688.37 |
| 2015-11-27 | 769.23 |
| 2015-11-26 | 799.56 |
| 2015-11-25 | 799.56 |
| 2015-11-24 | 819.77 |
| 2015-11-23 | 799.56 |
| 2015-11-20 | 799.56 |
| 2015-11-19 | 799.56 |
| 2015-11-18 | 819.77 |
| 2015-11-17 | 799.56 |
| 2015-11-16 | 779.34 |
| 2015-11-13 | 809.66 |
| 2015-11-12 | 839.99 |
| 2015-11-11 | 920.84 |
| 2015-11-10 | 728.80 |
| 2015-11-09 | 668.16 |
| 2015-11-06 | 678.27 |
| 2015-11-05 | 688.37 |
| 2015-11-04 | 607.52 |
| 2015-11-03 | 678.27 |
| 2015-11-02 | 749.02 |
| 2015-10-30 | 738.91 |
| 2015-10-29 | 789.45 |
| 2015-10-28 | 809.66 |
| 2015-10-27 | 809.66 |
| 2015-10-26 | 870.31 |
| 2015-10-23 | 829.88 |
| 2015-10-22 | 789.45 |
| 2015-10-20 | 900.63 |
| 2015-10-19 | 920.84 |
| 2015-10-16 | 1,011.81 |
| 2015-10-15 | 920.84 |
| 2015-10-14 | 930.95 |
| 2015-10-13 | 951.17 |
| 2015-10-12 | 1,011.81 |
| 2015-10-09 | 1,193.74 |
| 2015-10-08 | 1,163.42 |
| 2015-10-07 | 1,122.99 |
| 2015-10-06 | 1,112.88 |
| 2015-10-05 | 1,032.03 |
| 2015-10-02 | 1,082.56 |
| 2015-09-30 | 1,072.45 |
| 2015-09-29 | 1,122.99 |
| 2015-09-25 | 1,163.42 |
| 2015-09-24 | 1,244.28 |
| 2015-09-23 | 1,274.60 |
| 2015-09-22 | 1,244.28 |
| 2015-09-21 | 1,294.82 |
| 2015-09-18 | 1,446.43 |
| 2015-09-17 | 1,345.35 |
| 2015-09-16 | 1,335.25 |
| 2015-09-15 | 1,315.03 |
| 2015-09-14 | 1,345.35 |
| 2015-09-11 | 1,426.21 |
| 2015-09-10 | 1,416.11 |
| 2015-09-09 | 1,345.35 |
| 2015-09-08 | 1,426.21 |
| 2015-09-07 | 1,577.82 |
| 2015-09-04 | 1,577.82 |
| 2015-09-02 | 1,547.50 |
| 2015-09-01 | 1,547.50 |
| 2015-08-31 | 1,759.76 |
| 2015-08-28 | 1,800.19 |
| 2015-08-27 | 1,749.65 |
| 2015-08-26 | 1,598.04 |
| 2015-08-25 | 1,385.78 |
| 2015-08-24 | 1,244.28 |
| 2015-08-21 | 1,253.98 |
| 2015-08-20 | 1,183.25 |
| 2015-08-19 | 1,294.40 |
| 2015-08-18 | 1,324.71 |
| 2015-08-17 | 1,365.13 |
| 2015-08-14 | 1,405.55 |
| 2015-08-13 | 1,334.82 |
| 2015-08-12 | 1,304.50 |
| 2015-08-11 | 1,284.30 |
| 2015-08-10 | 1,253.98 |
| 2015-08-07 | 1,294.40 |
| 2015-08-06 | 1,082.21 |
| 2015-08-05 | 1,011.48 |
| 2015-08-04 | 1,243.88 |
| 2015-08-03 | 1,324.71 |
| 2015-07-31 | 1,415.65 |
| 2015-07-30 | 1,395.44 |
| 2015-07-29 | 1,405.55 |
| 2015-07-28 | 1,425.76 |
| 2015-07-27 | 1,314.61 |
| 2015-07-24 | 1,435.86 |
| 2015-07-23 | 1,456.07 |
| 2015-07-22 | 1,445.97 |
| 2015-07-21 | 1,496.49 |
| 2015-07-20 | 1,557.11 |
| 2015-07-17 | 1,607.64 |
| 2015-07-16 | 1,557.11 |
| 2015-07-15 | 1,476.28 |
| 2015-07-14 | 1,587.43 |
| 2015-07-13 | 1,627.84 |
| 2015-07-10 | 1,526.80 |
| 2015-07-09 | 1,900.66 |
| 2015-07-08 | 799.29 |
| 2015-07-07 | 748.77 |
| 2015-07-06 | 1,466.17 |
| 2015-07-03 | 1,749.10 |
| 2015-07-02 | 2,072.44 |
| 2015-06-30 | 2,375.57 |
| 2015-06-29 | 2,426.09 |
| 2015-06-26 | 2,426.09 |
| 2015-06-25 | 2,375.57 |
| 2015-06-24 | 2,234.11 |
| 2015-06-23 | 2,224.00 |
| 2015-06-22 | 2,385.67 |
| 2015-06-19 | 2,486.71 |
| 2015-06-18 | 2,527.13 |
| 2015-06-17 | 2,719.11 |
| 2015-06-16 | 2,112.85 |
| 2015-06-15 | 2,759.53 |
| 2015-06-12 | 2,850.47 |
| 2015-06-11 | 2,587.76 |
| 2015-06-10 | 1,910.77 |
| 2015-06-09 | 1,617.74 |
| 2015-06-08 | 1,355.03 |
| 2015-06-05 | 1,355.03 |
| 2015-06-04 | 1,213.57 |
| 2015-06-03 | 1,106.46 |
| 2015-06-02 | 1,027.65 |
| 2015-06-01 | 1,112.52 |
| 2015-05-29 | 991.27 |
| 2015-05-28 | 910.44 |
| 2015-05-27 | 870.02 |
| 2015-05-26 | 856.88 |
| 2015-05-22 | 819.50 |
| 2015-05-21 | 1,122.63 |
| 2015-05-20 | 1,112.52 |
| 2015-05-19 | 748.77 |
| 2015-05-18 | 442.60 |
| 2015-05-15 | 289.02 |
| 2015-05-14 | 283.97 |
| 2015-05-13 | 247.59 |
| 2015-05-12 | 251.63 |
| 2015-05-11 | 264.77 |
| 2015-05-08 | 257.69 |
| 2015-05-07 | 262.75 |
| 2015-05-06 | 268.81 |
| 2015-05-05 | 258.70 |
| 2015-05-04 | 271.84 |
| 2015-04-30 | 250.62 |
| 2015-04-29 | 278.91 |
| 2015-04-28 | 236.47 |
| 2015-04-27 | 152.61 |
| 2015-04-24 | 20.24 |
| 2015-04-23 | 20.24 |
| 2015-04-22 | 31.36 |
| 2015-04-21 | 18.22 |
| 2015-04-20 | 11.15 |
| 2015-04-17 | 29.34 |
| 2015-04-16 | -14.11 |
| 2015-04-15 | -54.53 |
| 2015-04-14 | -56.55 |
| 2015-04-13 | -58.07 |
| 2015-04-10 | -59.08 |
| 2015-04-09 | -59.58 |
| 2015-04-08 | -57.56 |
| 2015-04-02 | -64.13 |
| 2015-04-01 | -66.66 |
| 2015-03-31 | -64.13 |
| 2015-03-30 | -65.14 |
| 2015-03-27 | -67.16 |
| 2015-03-26 | -68.17 |
| 2015-03-25 | -66.15 |
| 2015-03-24 | -70.19 |
| 2015-03-23 | -71.71 |
| 2015-03-20 | -72.21 |
| 2015-03-19 | -73.22 |
| 2015-03-18 | -73.22 |
| 2015-03-17 | -73.22 |
| 2015-03-16 | -72.72 |
| 2015-03-13 | -72.72 |
| 2015-03-12 | -72.21 |
| 2015-03-11 | -72.72 |
| 2015-03-10 | -72.72 |
| 2015-03-09 | -72.72 |
| 2015-03-06 | -73.22 |
| 2015-03-05 | -73.22 |
| 2015-03-04 | -73.22 |
| 2015-03-03 | -72.72 |
| 2015-03-02 | -72.21 |
| 2015-02-27 | -72.21 |
| 2015-02-26 | -71.71 |
| 2015-02-25 | -71.71 |
| 2015-02-24 | -71.71 |
| 2015-02-23 | -71.71 |
| 2015-02-18 | -71.20 |
| 2015-02-17 | -71.20 |
| 2015-02-16 | -71.20 |
| 2015-02-13 | -71.20 |
| 2015-02-12 | -71.20 |
| 2015-02-11 | -71.71 |
| 2015-02-10 | -71.71 |
| 2015-02-09 | -71.20 |
| 2015-02-06 | -70.19 |
| 2015-02-05 | -69.69 |
| 2015-02-04 | -69.69 |
| 2015-02-03 | -69.69 |
| 2015-02-02 | -71.71 |
| 2015-01-30 | -71.71 |
| 2015-01-29 | -71.71 |
| 2015-01-28 | -71.20 |
| 2015-01-27 | -71.20 |
| 2015-01-26 | -71.40 |
| 2015-01-23 | -71.40 |
| 2015-01-22 | -70.40 |
| 2015-01-21 | -70.90 |
| 2015-01-20 | -71.40 |
| 2015-01-19 | -71.91 |
| 2015-01-16 | -71.91 |
| 2015-01-15 | -71.40 |
| 2015-01-14 | -71.91 |
| 2015-01-13 | -70.40 |
| 2015-01-12 | -70.90 |
| 2015-01-09 | -70.90 |
| 2015-01-08 | -71.91 |
| 2015-01-07 | -70.90 |
| 2015-01-06 | -70.40 |
| 2015-01-05 | -70.40 |
| 2015-01-02 | -70.40 |
| 2014-12-31 | -69.90 |
| 2014-12-30 | -69.40 |
| 2014-12-29 | -69.40 |
| 2014-12-24 | -70.40 |
| 2014-12-23 | -71.91 |
| 2014-12-22 | -71.40 |
| 2014-12-19 | -71.91 |
| 2014-12-18 | -71.40 |
| 2014-12-17 | -71.40 |
| 2014-12-16 | -70.90 |
| 2014-12-15 | -70.90 |
| 2014-12-12 | -70.40 |
| 2014-12-11 | -70.90 |
| 2014-12-10 | -67.89 |
| 2014-12-09 | -67.89 |
| 2014-12-08 | -66.39 |
| 2014-12-05 | -65.89 |
| 2014-12-04 | -65.38 |
| 2014-12-03 | -65.89 |
| 2014-12-02 | -66.39 |
| 2014-12-01 | -65.89 |
| 2014-11-28 | -65.38 |
| 2014-11-27 | -66.39 |
| 2014-11-26 | -66.39 |
| 2014-11-25 | -65.89 |
| 2014-11-24 | -65.89 |
| 2014-11-21 | -63.88 |
| 2014-11-20 | -64.38 |
| 2014-11-19 | -64.38 |
| 2014-11-18 | -65.38 |
| 2014-11-17 | -68.39 |
| 2014-11-14 | -68.90 |
| 2014-11-13 | -68.90 |
| 2014-11-12 | -69.40 |
| 2014-11-11 | -67.89 |
| 2014-11-10 | -69.40 |
| 2014-11-07 | -71.40 |
| 2014-11-06 | -70.90 |
| 2014-11-05 | -71.40 |
| 2014-11-04 | -70.90 |
| 2014-11-03 | -70.40 |
| 2014-10-31 | -70.40 |
| 2014-10-30 | -70.40 |
| 2014-10-29 | -70.90 |
| 2014-10-28 | -70.90 |
| 2014-10-27 | -70.90 |
| 2014-10-24 | -71.40 |
| 2014-10-23 | -69.90 |
| 2014-10-22 | -69.90 |
| 2014-10-21 | -69.90 |
| 2014-10-20 | -68.90 |
| 2014-10-17 | -68.39 |
| 2014-10-16 | -68.90 |
| 2014-10-15 | -68.39 |
| 2014-10-14 | -67.89 |
| 2014-10-13 | -66.89 |
| 2014-10-10 | -66.39 |
| 2014-10-09 | -66.39 |
| 2014-10-08 | -66.39 |
| 2014-10-07 | -66.39 |
| 2014-10-06 | -66.39 |
| 2014-10-03 | -65.89 |
| 2014-09-30 | -65.89 |
| 2014-09-29 | -65.89 |
| 2014-09-26 | -64.88 |
| 2014-09-25 | -64.38 |
| 2014-09-24 | -65.38 |
| 2014-09-23 | -64.88 |
| 2014-09-22 | -65.89 |
| 2014-09-19 | -65.38 |
| 2014-09-18 | -65.38 |
| 2014-09-17 | -64.88 |
| 2014-09-16 | -67.39 |
| 2014-09-15 | -65.38 |
| 2014-09-12 | -65.38 |
| 2014-09-11 | -64.38 |
| 2014-09-10 | -64.88 |
| 2014-09-08 | -65.89 |
| 2014-09-05 | -65.89 |
| 2014-09-04 | -65.38 |
| 2014-09-03 | -65.38 |
| 2014-09-02 | -64.88 |
| 2014-09-01 | -65.38 |
| 2014-08-29 | -65.89 |
| 2014-08-28 | -65.38 |
| 2014-08-27 | -64.88 |
| 2014-08-26 | -63.88 |
| 2014-08-25 | -64.38 |
| 2014-08-22 | -64.88 |
| 2014-08-21 | -64.88 |
| 2014-08-20 | -64.38 |
| 2014-08-19 | -64.88 |
| 2014-08-18 | -63.88 |
| 2014-08-15 | -63.38 |
| 2014-08-14 | -62.88 |
| 2014-08-13 | -62.37 |
| 2014-08-12 | -63.38 |
| 2014-08-11 | -62.37 |
| 2014-08-08 | -62.37 |
| 2014-08-07 | -60.87 |
| 2014-08-06 | -60.37 |
| 2014-08-05 | -64.38 |
| 2014-08-04 | -64.38 |
| 2014-08-01 | -64.88 |
| 2014-07-31 | -64.88 |
| 2014-07-30 | -64.88 |
| 2014-07-29 | -65.38 |
| 2014-07-28 | -64.88 |
| 2014-07-25 | -64.88 |
| 2014-07-24 | -64.88 |
| 2014-07-23 | -64.38 |
| 2014-07-22 | -64.88 |
| 2014-07-21 | -64.88 |
| 2014-07-18 | -64.88 |
| 2014-07-17 | -64.38 |
| 2014-07-16 | -64.88 |
| 2014-07-15 | -63.88 |
| 2014-07-14 | -63.38 |
| 2014-07-11 | -63.38 |
| 2014-07-10 | -63.38 |
| 2014-07-09 | -63.38 |
| 2014-07-08 | -63.38 |
| 2014-07-07 | -63.38 |
| 2014-07-04 | -62.88 |
| 2014-07-03 | -63.88 |
| 2014-07-02 | -64.38 |
| 2014-06-30 | -64.38 |
| 2014-06-27 | -64.38 |
| 2014-06-26 | -65.89 |
| 2014-06-25 | -66.89 |
| 2014-06-24 | -66.89 |
| 2014-06-23 | -68.90 |
| 2014-06-20 | -64.38 |
| 2014-06-19 | -62.88 |
| 2014-06-18 | -62.37 |
| 2014-06-17 | -62.88 |
| 2014-06-16 | -62.88 |
| 2014-06-13 | -63.38 |
| 2014-06-12 | -64.38 |
| 2014-06-11 | -64.88 |
| 2014-06-10 | -62.88 |
| 2014-06-09 | -62.88 |
| 2014-06-06 | -62.37 |
| 2014-06-05 | -61.87 |
| 2014-06-04 | -61.37 |
| 2014-06-03 | -59.87 |
| 2014-05-30 | -58.86 |
| 2014-05-29 | -58.86 |
| 2014-05-28 | -57.86 |
| 2014-05-27 | -58.86 |
| 2014-05-26 | -62.88 |
| 2014-05-23 | -64.38 |
| 2014-05-22 | -64.38 |
| 2014-05-21 | -64.38 |
| 2014-05-20 | -63.88 |
| 2014-05-19 | -63.38 |
| 2014-05-16 | -62.88 |
| 2014-05-15 | -63.38 |
| 2014-05-14 | -62.88 |
| 2014-05-13 | -62.88 |
| 2014-05-12 | -62.88 |
| 2014-05-09 | -62.88 |
| 2014-05-08 | -62.88 |
| 2014-05-07 | -62.88 |
| 2014-05-05 | -61.87 |
| 2014-05-02 | -63.38 |
| 2014-04-30 | -63.38 |
| 2014-04-29 | -63.88 |
| 2014-04-28 | -63.38 |
| 2014-04-25 | -62.88 |
| 2014-04-24 | -62.88 |
| 2014-04-23 | -61.87 |
| 2014-04-22 | -61.87 |
| 2014-04-17 | -61.37 |
| 2014-04-16 | -61.37 |
| 2014-04-15 | -61.37 |
| 2014-04-14 | -61.37 |
| 2014-04-11 | -61.87 |
| 2014-04-10 | -61.37 |
| 2014-04-09 | -61.37 |
| 2014-04-08 | -62.37 |
| 2014-04-07 | -61.87 |
| 2014-04-04 | -60.87 |
| 2014-04-03 | -60.87 |
| 2014-04-02 | -61.37 |
| 2014-04-01 | -62.37 |
| 2014-03-31 | -61.87 |
| 2014-03-28 | -61.37 |
| 2014-03-27 | -61.37 |
| 2014-03-26 | -60.37 |
| 2014-03-25 | -60.37 |
| 2014-03-24 | -61.37 |
| 2014-03-21 | -61.37 |
| 2014-03-20 | -61.87 |
| 2014-03-19 | -60.87 |
| 2014-03-18 | -61.37 |
| 2014-03-17 | -61.87 |
| 2014-03-14 | -61.37 |
| 2014-03-13 | -61.87 |
| 2014-03-12 | -61.37 |
| 2014-03-11 | -60.37 |
| 2014-03-10 | -60.37 |
| 2014-03-07 | -60.87 |
| 2014-03-06 | -60.37 |
| 2014-03-05 | -60.37 |
| 2014-03-04 | -59.87 |
| 2014-03-03 | -59.87 |
| 2014-02-28 | -59.36 |
| 2014-02-27 | -59.87 |
| 2014-02-26 | -59.87 |
| 2014-02-25 | -59.87 |
| 2014-02-24 | -57.86 |
| 2014-02-21 | -58.36 |
| 2014-02-20 | -59.36 |
| 2014-02-19 | -60.37 |
| 2014-02-18 | -59.87 |
| 2014-02-17 | -59.87 |
| 2014-02-14 | -59.87 |
| 2014-02-13 | -59.87 |
| 2014-02-12 | -60.87 |
| 2014-02-11 | -60.87 |
| 2014-02-10 | -59.87 |
| 2014-02-07 | -58.36 |
| 2014-02-06 | -57.86 |
| 2014-02-05 | -58.36 |
| 2014-02-04 | -58.36 |
| 2014-01-30 | -55.85 |
| 2014-01-29 | -56.35 |
| 2014-01-28 | -64.38 |
| 2014-01-27 | -64.88 |
| 2014-01-24 | -63.88 |
| 2014-01-23 | -63.38 |
| 2014-01-22 | -62.88 |
| 2014-01-21 | -62.37 |
| 2014-01-20 | -63.38 |
| 2014-01-17 | -59.87 |
| 2014-01-16 | -59.87 |
| 2014-01-15 | -55.35 |
| 2014-01-14 | -57.36 |
| 2014-01-13 | -54.85 |
| 2014-01-10 | -53.85 |
| 2014-01-09 | -51.84 |
| 2014-01-08 | -53.34 |
| 2014-01-07 | -52.84 |
| 2014-01-06 | -53.34 |
| 2014-01-03 | -52.84 |
| 2014-01-02 | -51.84 |
| 2013-12-31 | -53.85 |
| 2013-12-30 | -53.85 |
| 2013-12-27 | -52.34 |
| 2013-12-24 | -53.34 |
| 2013-12-23 | -51.84 |
| 2013-12-20 | -53.34 |
| 2013-12-19 | -57.36 |
| 2013-12-18 | -61.37 |
| 2013-12-17 | -60.87 |
| 2013-12-16 | -56.86 |
| 2013-12-13 | -51.84 |
| 2013-12-12 | -50.84 |
| 2013-12-11 | -51.84 |
| 2013-12-10 | -49.83 |
| 2013-12-09 | -49.83 |
| 2013-12-06 | -48.83 |
| 2013-12-05 | -47.83 |
| 2013-12-04 | -45.82 |
| 2013-12-03 | -44.82 |
| 2013-12-02 | -47.83 |
| 2013-11-29 | -46.82 |
| 2013-11-28 | -42.81 |
| 2013-11-27 | -52.34 |
| 2013-11-26 | -50.84 |
| 2013-11-25 | -52.84 |
| 2013-11-22 | -48.83 |
| 2013-11-21 | -39.80 |
| 2013-11-20 | -36.79 |
| 2013-11-19 | -32.78 |
| 2013-11-18 | -42.81 |
| 2013-11-15 | -53.34 |
| 2013-11-14 | -58.86 |
| 2013-11-13 | -61.87 |
| 2013-11-12 | -62.37 |
| 2013-11-11 | -61.37 |
| 2013-11-08 | -63.38 |
| 2013-11-07 | -62.37 |
| 2013-11-06 | -64.88 |
| 2013-11-05 | -67.89 |
| 2013-11-04 | -68.90 |
| 2013-11-01 | -68.39 |
| 2013-10-31 | -69.40 |
| 2013-10-30 | -70.90 |
| 2013-10-29 | -70.40 |
| 2013-10-28 | -72.41 |
| 2013-10-25 | -73.91 |
| 2013-10-24 | -73.91 |
| 2013-10-23 | -73.91 |
| 2013-10-22 | -72.91 |
| 2013-10-21 | -72.91 |
| 2013-10-18 | -72.91 |
| 2013-10-17 | -73.41 |
| 2013-10-16 | -73.41 |
| 2013-10-15 | -73.41 |
| 2013-10-11 | -72.91 |
| 2013-10-10 | -73.41 |
| 2013-10-09 | -73.41 |
| 2013-10-08 | -72.91 |
| 2013-10-07 | -72.91 |
| 2013-10-04 | -72.91 |
| 2013-10-03 | -72.91 |
| 2013-10-02 | -72.41 |
| 2013-09-30 | -73.41 |
| 2013-09-27 | -72.91 |
| 2013-09-26 | -72.41 |
| 2013-09-25 | -73.91 |
| 2013-09-24 | -74.41 |
| 2013-09-23 | -73.91 |
| 2013-09-19 | -72.91 |
| 2013-09-18 | -73.41 |
| 2013-09-17 | -72.41 |
| 2013-09-16 | -70.90 |
| 2013-09-13 | -70.40 |
| 2013-09-12 | -70.40 |
| 2013-09-11 | -71.40 |
| 2013-09-10 | -69.40 |
| 2013-09-09 | -71.40 |
| 2013-09-06 | -71.91 |
| 2013-09-05 | -72.41 |
| 2013-09-04 | -71.40 |
| 2013-09-03 | -73.41 |
| 2013-09-02 | -73.41 |
| 2013-08-30 | -72.41 |
| 2013-08-29 | -72.91 |
| 2013-08-28 | -72.91 |
| 2013-08-27 | -71.91 |
| 2013-08-26 | -74.41 |
| 2013-08-23 | -73.91 |
| 2013-08-22 | -73.91 |
| 2013-08-21 | -70.90 |
| 2013-08-20 | -78.03 |
| 2013-08-19 | -78.13 |
| 2013-08-16 | -77.93 |
| 2013-08-15 | -78.03 |
| 2013-08-13 | -78.03 |
| 2013-08-12 | -79.03 |
| 2013-08-09 | -77.93 |
| 2013-08-08 | -77.12 |
| 2013-08-07 | -74.92 |
| 2013-08-06 | -77.42 |
| 2013-08-05 | -81.94 |
| 2013-08-02 | -83.04 |
| 2013-08-01 | -82.94 |
| 2013-07-31 | -84.45 |
| 2013-07-30 | -82.44 |
| 2013-07-29 | -80.43 |
| 2013-07-26 | -82.34 |
| 2013-07-25 | -82.34 |
| 2013-07-24 | -81.94 |
| 2013-07-23 | -81.34 |
| 2013-07-22 | -81.94 |
| 2013-07-19 | -82.54 |
| 2013-07-18 | -81.74 |
| 2013-07-17 | -82.24 |
| 2013-07-16 | -83.24 |
| 2013-07-15 | -81.94 |
| 2013-07-12 | -80.84 |
| 2013-07-11 | -80.84 |
| 2013-07-10 | -80.33 |
| 2013-07-09 | -80.13 |
| 2013-07-08 | -79.73 |
| 2013-07-05 | -77.93 |
| 2013-07-04 | -76.12 |
| 2013-07-03 | -79.83 |
| 2013-07-02 | -81.74 |
| 2013-06-28 | -80.94 |
| 2013-06-27 | -80.74 |
| 2013-06-26 | -83.14 |
| 2013-06-25 | -84.95 |
| 2013-06-24 | -85.15 |
| 2013-06-21 | -84.45 |
| 2013-06-20 | -84.35 |
| 2013-06-19 | -84.15 |
| 2013-06-18 | -83.75 |
| 2013-06-17 | -86.05 |
| 2013-06-14 | -86.25 |
| 2013-06-13 | -86.25 |
| 2013-06-11 | -86.66 |
| 2013-06-10 | -86.96 |
| 2013-06-07 | -86.96 |
| 2013-06-06 | -87.06 |
| 2013-06-05 | -86.45 |
| 2013-06-04 | -85.45 |
| 2013-06-03 | -85.45 |
| 2013-05-31 | -84.95 |
| 2013-05-30 | -85.95 |
| 2013-05-29 | -88.16 |
| 2013-05-28 | -87.36 |
| 2013-05-27 | -88.76 |
| 2013-05-24 | -88.76 |
| 2013-05-23 | -87.96 |
| 2013-05-22 | -87.06 |
| 2013-05-21 | -86.96 |
| 2013-05-20 | -88.86 |
| 2013-05-16 | -88.96 |
| 2013-05-15 | -88.96 |
| 2013-05-14 | -89.06 |
| 2013-05-13 | -89.36 |
| 2013-05-10 | -89.36 |
| 2013-05-09 | -89.36 |
| 2013-05-08 | -88.66 |
| 2013-05-07 | -89.36 |
| 2013-05-06 | -89.36 |
| 2013-05-03 | -88.86 |
| 2013-05-02 | -89.46 |
| 2013-04-30 | -88.76 |
| 2013-04-29 | -88.76 |
| 2013-04-26 | -88.76 |
| 2013-04-25 | -88.76 |
| 2013-04-24 | -88.96 |
| 2013-04-23 | -88.96 |
| 2013-04-22 | -89.36 |
| 2013-04-19 | -88.96 |
| 2013-04-18 | -89.36 |
| 2013-04-17 | -88.86 |
| 2013-04-16 | -88.66 |
| 2013-04-15 | -89.16 |
| 2013-04-12 | -89.16 |
| 2013-04-11 | -88.56 |
| 2013-04-10 | -89.16 |
| 2013-04-09 | -88.66 |
| 2013-04-08 | -88.96 |
| 2013-04-05 | -88.66 |
| 2013-04-03 | -88.76 |
| 2013-04-02 | -88.66 |
| 2013-03-28 | -87.96 |
| 2013-03-27 | -88.16 |
| 2013-03-26 | -87.56 |
| 2013-03-25 | -87.76 |
| 2013-03-22 | -87.16 |
| 2013-03-21 | -87.36 |
| 2013-03-20 | -87.16 |
| 2013-03-19 | -88.26 |
| 2013-03-18 | -88.46 |
| 2013-03-15 | -87.76 |
| 2013-03-14 | -86.45 |
| 2013-03-13 | -88.96 |
| 2013-03-12 | -88.66 |
| 2013-03-11 | -89.67 |
| 2013-03-08 | -89.16 |
| 2013-03-07 | -89.16 |
| 2013-03-06 | -88.86 |
| 2013-03-05 | -88.86 |
| 2013-03-04 | -88.86 |
| 2013-03-01 | -88.36 |
| 2013-02-28 | -88.36 |
| 2013-02-27 | -87.96 |
| 2013-02-26 | -87.96 |
| 2013-02-25 | -87.96 |
| 2013-02-22 | -87.96 |
| 2013-02-21 | -88.16 |
| 2013-02-20 | -87.46 |
| 2013-02-19 | -87.46 |
| 2013-02-18 | -86.96 |
| 2013-02-15 | -86.96 |
| 2013-02-14 | -86.96 |
| 2013-02-08 | -86.96 |
| 2013-02-07 | -86.96 |
| 2013-02-06 | -86.96 |
| 2013-02-05 | -87.16 |
| 2013-02-04 | -86.96 |
| 2013-02-01 | -87.06 |
| 2013-01-31 | -87.86 |
| 2013-01-30 | -87.56 |
| 2013-01-29 | -86.96 |
| 2013-01-28 | -87.86 |
| 2013-01-25 | -87.86 |
| 2013-01-24 | -87.36 |
| 2013-01-23 | -86.45 |
| 2013-01-22 | -84.95 |
| 2013-01-21 | -85.15 |
| 2013-01-18 | -82.64 |
| 2013-01-17 | -83.04 |
| 2013-01-16 | -88.46 |
| 2013-01-15 | -87.96 |
| 2013-01-14 | -88.96 |
| 2013-01-11 | -88.96 |
| 2013-01-10 | -88.16 |
| 2013-01-09 | -87.16 |
| 2013-01-08 | -87.16 |
| 2013-01-07 | -85.05 |
| 2013-01-04 | -85.05 |
| 2013-01-03 | -86.45 |
| 2013-01-02 | -86.45 |
| 2012-12-31 | -86.45 |
| 2012-12-28 | -86.56 |
| 2012-12-27 | -86.56 |
| 2012-12-24 | -85.25 |
| 2012-12-21 | -85.25 |
| 2012-12-20 | -85.25 |
| 2012-12-19 | -85.25 |
| 2012-12-18 | -85.25 |
| 2012-12-17 | -85.15 |
| 2012-12-14 | -84.95 |
| 2012-12-13 | -85.75 |
| 2012-12-12 | -86.05 |
| 2012-12-11 | -85.15 |
| 2012-12-10 | -84.95 |
| 2012-12-07 | -85.95 |
| 2012-12-06 | -89.67 |
| 2012-12-05 | -89.77 |
| 2012-12-04 | -89.77 |
| 2012-12-03 | -89.77 |
| 2012-11-30 | -90.67 |
| 2012-11-29 | -90.67 |
| 2012-11-28 | -90.67 |
| 2012-11-27 | -90.67 |
| 2012-11-26 | -92.17 |
| 2012-11-23 | -92.17 |
| 2012-11-22 | -92.17 |
| 2012-11-21 | -92.17 |
| 2012-11-20 | -92.17 |
| 2012-11-19 | -91.67 |
| 2012-11-16 | -91.47 |
| 2012-11-15 | -91.37 |
| 2012-11-14 | -90.67 |
| 2012-11-13 | -90.47 |
| 2012-11-12 | -90.17 |
| 2012-11-09 | -90.07 |
| 2012-11-08 | -91.07 |
| 2012-11-07 | -91.07 |
| 2012-11-06 | -90.17 |
| 2012-11-05 | -90.17 |
| 2012-11-02 | -90.47 |
| 2012-11-01 | -90.97 |
| 2012-10-31 | -90.97 |
| 2012-10-30 | -90.97 |
| 2012-10-29 | -90.97 |
| 2012-10-26 | -90.97 |
| 2012-10-25 | -91.07 |
| 2012-10-24 | -90.77 |
| 2012-10-22 | -90.77 |
| 2012-10-19 | -90.87 |
| 2012-10-18 | -90.37 |
| 2012-10-17 | -90.37 |
| 2012-10-16 | -89.97 |
| 2012-10-15 | -89.97 |
| 2012-10-12 | -89.97 |
| 2012-10-11 | -89.97 |
| 2012-10-10 | -89.97 |
| 2012-10-09 | -89.97 |
| 2012-10-08 | -89.97 |
| 2012-10-05 | -89.97 |
| 2012-10-04 | -89.97 |
| 2012-10-03 | -89.97 |
| 2012-09-28 | -89.97 |
| 2012-09-27 | -89.16 |
| 2012-09-26 | -89.57 |
| 2012-09-25 | -89.57 |
| 2012-09-24 | -89.16 |
| 2012-09-21 | -89.16 |
| 2012-09-20 | -89.16 |
| 2012-09-19 | -89.16 |
| 2012-09-18 | -89.26 |
| 2012-09-17 | -89.26 |
| 2012-09-14 | -89.26 |
| 2012-09-13 | -89.26 |
| 2012-09-12 | -89.26 |
| 2012-09-11 | -89.97 |
| 2012-09-10 | -89.97 |
| 2012-09-07 | -89.97 |
| 2012-09-06 | -89.97 |
| 2012-09-05 | -89.46 |
| 2012-09-04 | -89.97 |
| 2012-09-03 | -89.97 |
| 2012-08-31 | -89.57 |
| 2012-08-30 | -89.77 |
| 2012-08-29 | -89.77 |
| 2012-08-28 | -89.77 |
| 2012-08-27 | -89.06 |
| 2012-08-24 | -88.46 |
| 2012-08-23 | -88.46 |
| 2012-08-22 | -87.46 |
| 2012-08-21 | -87.46 |
| 2012-08-20 | -85.95 |
| 2012-08-17 | -85.95 |
| 2012-08-16 | -85.95 |
| 2012-08-15 | -85.45 |
| 2012-08-14 | -84.65 |
| 2012-08-13 | -84.65 |
| 2012-08-10 | -84.65 |
| 2012-08-09 | -84.15 |
| 2012-08-08 | -83.75 |
| 2012-08-07 | -83.44 |
| 2012-08-06 | -83.14 |
| 2012-08-03 | -84.95 |
| 2012-08-02 | -85.75 |
| 2012-08-01 | -86.96 |
| 2012-07-31 | -87.46 |
| 2012-07-30 | -84.95 |
| 2012-07-27 | -84.95 |
| 2012-07-26 | -84.95 |
| 2012-07-25 | -84.95 |
| 2012-07-24 | -85.05 |
| 2012-07-23 | -83.95 |
| 2012-07-20 | -88.36 |
| 2012-07-19 | -88.36 |
| 2012-07-18 | -88.36 |
| 2012-07-17 | -88.36 |
| 2012-07-16 | -88.36 |
| 2012-07-13 | -88.36 |
| 2012-07-12 | -88.36 |
| 2012-07-11 | -88.36 |
| 2012-07-10 | -87.96 |
| 2012-07-09 | -88.46 |
| 2012-07-06 | -88.46 |
| 2012-07-05 | -88.46 |
| 2012-07-04 | -88.46 |
| 2012-07-03 | -88.46 |
| 2012-06-29 | -88.36 |
| 2012-06-28 | -88.36 |
| 2012-06-27 | -88.36 |
| 2012-06-26 | -88.36 |
| 2012-06-25 | -88.36 |
| 2012-06-22 | -88.36 |
| 2012-06-21 | -88.36 |
| 2012-06-20 | -88.36 |
| 2012-06-19 | -88.36 |
| 2012-06-18 | -88.36 |
| 2012-06-15 | -88.36 |
| 2012-06-14 | -88.36 |
| 2012-06-13 | -88.36 |
| 2012-06-12 | -88.36 |
| 2012-06-11 | -88.36 |
| 2012-06-08 | -88.36 |
| 2012-06-07 | -88.36 |
| 2012-06-06 | -88.36 |
| 2012-06-05 | -86.15 |
| 2012-06-04 | -86.15 |
| 2012-06-01 | -84.95 |
| 2012-05-31 | -84.95 |
| 2012-05-30 | -84.95 |
| 2012-05-29 | -84.95 |
| 2012-05-28 | -85.15 |
| 2012-05-25 | -83.75 |
| 2012-05-24 | -83.14 |
| 2012-05-23 | -82.44 |
| 2012-05-22 | -81.94 |
| 2012-05-21 | -82.74 |
| 2012-05-18 | -81.04 |
| 2012-05-17 | -72.17 |
| 2012-05-16 | -72.17 |
| 2012-05-15 | -72.17 |
| 2012-05-14 | -72.17 |
| 2012-05-11 | -72.17 |
| 2012-05-10 | -72.17 |
| 2012-05-09 | -72.17 |
| 2012-05-08 | -72.17 |
| 2012-05-07 | -72.17 |
| 2012-05-04 | -72.17 |
| 2012-05-03 | -72.17 |
| 2012-05-02 | -72.17 |
| 2012-04-30 | -72.17 |
| 2012-04-27 | -72.17 |
| 2012-04-26 | -72.17 |
| 2012-04-25 | -72.17 |
| 2012-04-24 | -72.17 |
| 2012-04-23 | -72.17 |
| 2012-04-20 | -72.17 |
| 2012-04-19 | -72.17 |
| 2012-04-18 | -72.17 |
| 2012-04-17 | -72.17 |
| 2012-04-16 | -72.17 |
| 2012-04-13 | -72.17 |
| 2012-04-12 | -72.17 |
| 2012-04-11 | -72.17 |
| 2012-04-10 | -72.17 |
| 2012-04-05 | -72.17 |
| 2012-04-03 | -72.17 |
| 2012-04-02 | -72.17 |
| 2012-03-30 | -72.17 |
| 2012-03-29 | -72.17 |
| 2012-03-28 | -72.17 |
| 2012-03-27 | -72.17 |
| 2012-03-26 | -72.17 |
| 2012-03-23 | -72.17 |
| 2012-03-22 | -72.17 |
| 2012-03-21 | -72.17 |
| 2012-03-20 | -72.17 |
| 2012-03-19 | -72.17 |
| 2012-03-16 | -72.17 |
| 2012-03-15 | -72.17 |
| 2012-03-14 | -72.17 |
| 2012-03-13 | -72.17 |
| 2012-03-12 | -72.17 |
| 2012-03-09 | -72.17 |
| 2012-03-08 | -72.17 |
| 2012-03-07 | -72.17 |
| 2012-03-06 | -72.17 |
| 2012-03-05 | -72.17 |
| 2012-03-02 | -72.17 |
| 2012-03-01 | -72.17 |
| 2012-02-29 | -72.17 |
| 2012-02-28 | -72.17 |
| 2012-02-27 | -72.17 |
| 2012-02-24 | -72.17 |
| 2012-02-23 | -72.17 |
| 2012-02-22 | -72.17 |
| 2012-02-21 | -72.17 |
| 2012-02-20 | -72.17 |
| 2012-02-17 | -72.17 |
| 2012-02-16 | -72.17 |
| 2012-02-15 | -72.17 |
| 2012-02-14 | -72.17 |
| 2012-02-13 | -72.17 |
| 2012-02-10 | -72.17 |
| 2012-02-09 | -72.17 |
| 2012-02-08 | -72.17 |
| 2012-02-07 | -72.17 |
| 2012-02-06 | -72.17 |
| 2012-02-03 | -72.17 |
| 2012-02-02 | -72.17 |
| 2012-02-01 | -72.17 |
| 2012-01-31 | -72.17 |
| 2012-01-30 | -72.17 |
| 2012-01-27 | -72.17 |
| 2012-01-26 | -72.17 |
| 2012-01-20 | -72.17 |
| 2012-01-19 | -72.17 |
| 2012-01-18 | -72.17 |
| 2012-01-17 | -72.17 |
| 2012-01-16 | -72.17 |
| 2012-01-13 | -72.17 |
| 2012-01-12 | -72.17 |
| 2012-01-11 | -72.17 |
| 2012-01-10 | -72.17 |
| 2012-01-09 | -72.17 |
| 2012-01-06 | -72.17 |
| 2012-01-05 | -72.17 |
| 2012-01-04 | -72.17 |
| 2012-01-03 | -72.17 |
| 2011-12-30 | -72.17 |
| 2011-12-29 | -72.17 |
| 2011-12-28 | -72.17 |
| 2011-12-23 | -72.17 |
| 2011-12-22 | -72.17 |
| 2011-12-21 | -72.17 |
| 2011-12-20 | -72.17 |
| 2011-12-19 | -72.17 |
| 2011-12-16 | -72.17 |
| 2011-12-15 | -72.17 |
| 2011-12-14 | -72.17 |
| 2011-12-13 | -72.17 |
| 2011-12-12 | -72.17 |
| 2011-12-09 | -72.17 |
| 2011-12-08 | -72.17 |
| 2011-12-07 | -72.17 |
| 2011-12-06 | -72.17 |
| 2011-12-05 | -72.17 |
| 2011-12-02 | -72.17 |
| 2011-12-01 | -72.17 |
| 2011-11-30 | -72.17 |
| 2011-11-29 | -72.17 |
| 2011-11-28 | -72.17 |
| 2011-11-25 | -72.17 |
| 2011-11-24 | -72.17 |
| 2011-11-23 | -72.17 |
| 2011-11-22 | -72.17 |
| 2011-11-21 | -72.17 |
| 2011-11-18 | -72.17 |
| 2011-11-17 | -72.17 |
| 2011-11-16 | -72.17 |
| 2011-11-15 | -72.17 |
| 2011-11-14 | -72.17 |
| 2011-11-11 | -72.17 |
| 2011-11-10 | -72.17 |
| 2011-11-09 | -72.17 |
| 2011-11-08 | -72.17 |
| 2011-11-07 | -72.17 |
| 2011-11-04 | -72.17 |
| 2011-11-03 | -72.17 |
| 2011-11-02 | -72.17 |
| 2011-11-01 | -72.17 |
| 2011-10-31 | -72.17 |
| 2011-10-28 | -72.17 |
| 2011-10-27 | -72.17 |
| 2011-10-26 | -72.17 |
| 2011-10-25 | -72.17 |
| 2011-10-24 | -72.17 |
| 2011-10-21 | -72.17 |
| 2011-10-20 | -72.17 |
| 2011-10-19 | -72.17 |
| 2011-10-18 | -72.17 |
| 2011-10-17 | -72.17 |
| 2011-10-14 | -72.17 |
| 2011-10-13 | -72.17 |
| 2011-10-12 | -72.17 |
| 2011-10-11 | -72.17 |
| 2011-10-10 | -72.17 |
| 2011-10-07 | -72.17 |
| 2011-10-06 | -72.17 |
| 2011-10-04 | -72.17 |
| 2011-10-03 | -72.17 |
| 2011-09-30 | -72.17 |
| 2011-09-28 | -72.17 |
| 2011-09-27 | -72.17 |
| 2011-09-26 | -72.17 |
| 2011-09-23 | -72.17 |
| 2011-09-22 | -72.17 |
| 2011-09-21 | -72.17 |
| 2011-09-20 | -72.17 |
| 2011-09-19 | -72.17 |
| 2011-09-16 | -72.17 |
| 2011-09-15 | -72.17 |
| 2011-09-14 | -72.17 |
| 2011-09-12 | -72.17 |
| 2011-09-09 | -72.17 |
| 2011-09-08 | -72.17 |
| 2011-09-07 | -72.17 |
| 2011-09-06 | -72.17 |
| 2011-09-05 | -72.17 |
| 2011-09-02 | -72.17 |
| 2011-09-01 | -72.17 |
| 2011-08-31 | -72.17 |
| 2011-08-30 | -72.17 |
| 2011-08-29 | -72.17 |
| 2011-08-26 | -72.17 |
| 2011-08-25 | -72.17 |
| 2011-08-24 | -72.17 |
| 2011-08-23 | -72.17 |
| 2011-08-22 | -72.17 |
| 2011-08-19 | -72.17 |
| 2011-08-18 | -72.17 |
| 2011-08-17 | -72.17 |
| 2011-08-16 | -72.17 |
| 2011-08-15 | -72.17 |
| 2011-08-12 | -72.17 |
| 2011-08-11 | -72.17 |
| 2011-08-10 | -72.17 |
| 2011-08-09 | -72.17 |
| 2011-08-08 | -72.17 |
| 2011-08-05 | -72.17 |
| 2011-08-04 | -72.17 |
| 2011-08-03 | -72.17 |
| 2011-08-02 | -72.17 |
| 2011-08-01 | -72.17 |
| 2011-07-29 | -72.17 |
| 2011-07-28 | -72.17 |
| 2011-07-27 | -72.17 |
| 2011-07-26 | -72.17 |
| 2011-07-25 | -72.17 |
| 2011-07-22 | -72.17 |
| 2011-07-21 | -72.17 |
| 2011-07-20 | -72.17 |
| 2011-07-19 | -72.17 |
| 2011-07-18 | -72.17 |
| 2011-07-15 | -72.17 |
| 2011-07-14 | -72.17 |
| 2011-07-13 | -72.17 |
| 2011-07-12 | -72.17 |
| 2011-07-11 | -72.17 |
| 2011-07-08 | -72.17 |
| 2011-07-07 | -72.17 |
| 2011-07-06 | -72.17 |
| 2011-07-05 | -72.17 |
| 2011-07-04 | -72.17 |
| 2011-06-30 | -72.17 |
| 2011-06-29 | -72.17 |
| 2011-06-28 | -72.17 |
| 2011-06-27 | -72.17 |
| 2011-06-24 | -72.17 |
| 2011-06-23 | -72.17 |
| 2011-06-22 | -72.17 |
| 2011-06-21 | -72.17 |
| 2011-06-20 | -72.17 |
| 2011-06-17 | -72.17 |
| 2011-06-16 | -72.17 |
| 2011-06-15 | -72.17 |
| 2011-06-14 | -72.17 |
| 2011-06-13 | -72.17 |
| 2011-06-10 | -72.17 |
| 2011-06-09 | -72.17 |
| 2011-06-08 | -72.17 |
| 2011-06-07 | -72.17 |
| 2011-06-03 | -72.17 |
| 2011-06-02 | -72.17 |
| 2011-06-01 | -72.17 |
| 2011-05-31 | -72.17 |
| 2011-05-30 | -72.17 |
| 2011-05-27 | -72.17 |
| 2011-05-26 | -72.17 |
| 2011-05-25 | -72.17 |
| 2011-05-24 | -72.17 |
| 2011-05-23 | -72.17 |
| 2011-05-20 | -72.17 |
| 2011-05-19 | -72.17 |
| 2011-05-18 | -72.17 |
| 2011-05-17 | -72.17 |
| 2011-05-16 | -72.17 |
| 2011-05-13 | -72.17 |
| 2011-05-12 | -72.17 |
| 2011-05-11 | -72.17 |
| 2011-05-09 | -72.17 |
| 2011-05-06 | -72.17 |
| 2011-05-05 | -72.17 |
| 2011-05-04 | -72.17 |
| 2011-05-03 | -72.17 |
| 2011-04-29 | -72.17 |
| 2011-04-28 | -72.17 |
| 2011-04-27 | -72.17 |
| 2011-04-26 | -72.17 |
| 2011-04-21 | -72.17 |
| 2011-04-20 | -72.17 |
| 2011-04-19 | -72.17 |
| 2011-04-18 | -72.17 |
| 2011-04-15 | -72.17 |
| 2011-04-14 | -72.17 |
| 2011-04-13 | -72.17 |
| 2011-04-12 | -72.17 |
| 2011-04-11 | -72.17 |
| 2011-04-08 | -72.17 |
| 2011-04-07 | -72.17 |
| 2011-04-06 | -72.17 |
| 2011-04-04 | -72.17 |
| 2011-04-01 | -72.17 |
| 2011-03-31 | -72.17 |
| 2011-03-30 | -72.17 |
| 2011-03-29 | -72.17 |
| 2011-03-28 | -72.17 |
| 2011-03-25 | -72.17 |
| 2011-03-24 | -72.17 |
| 2011-03-23 | -72.17 |
| 2011-03-22 | -72.17 |
| 2011-03-21 | -72.17 |
| 2011-03-18 | -72.17 |
| 2011-03-17 | -72.17 |
| 2011-03-16 | -72.17 |
| 2011-03-15 | -72.17 |
| 2011-03-14 | -72.17 |
| 2011-03-11 | -72.17 |
| 2011-03-10 | -72.17 |
| 2011-03-09 | -72.17 |
| 2011-03-08 | -72.17 |
| 2011-03-07 | -72.17 |
| 2011-03-04 | -72.17 |
| 2011-03-03 | -72.17 |
| 2011-03-02 | -72.17 |
| 2011-03-01 | -72.17 |
| 2011-02-28 | -72.17 |
| 2011-02-25 | -72.17 |
| 2011-02-24 | -72.17 |
| 2011-02-23 | -72.17 |
| 2011-02-22 | -72.17 |
| 2011-02-21 | -72.17 |
| 2011-02-18 | -72.17 |
| 2011-02-17 | -72.17 |
| 2011-02-16 | -72.17 |
| 2011-02-15 | -72.17 |
| 2011-02-14 | -72.17 |
| 2011-02-11 | -72.17 |
| 2011-02-10 | -72.17 |
| 2011-02-09 | -72.17 |
| 2011-02-08 | -72.17 |
| 2011-02-07 | -72.17 |
| 2011-02-02 | -72.17 |
| 2011-02-01 | -72.17 |
| 2011-01-31 | -72.17 |
| 2011-01-28 | -72.17 |
| 2011-01-27 | -72.17 |
| 2011-01-26 | -72.17 |
| 2011-01-25 | -72.17 |
| 2011-01-24 | -72.17 |
| 2011-01-21 | -72.17 |
| 2011-01-20 | -72.17 |
| 2011-01-19 | -72.17 |
| 2011-01-18 | -72.17 |
| 2011-01-17 | -72.17 |
| 2011-01-14 | -72.17 |
| 2011-01-13 | -72.17 |
| 2011-01-12 | -72.17 |
| 2011-01-11 | -72.17 |
| 2011-01-10 | -72.17 |
| 2011-01-07 | -72.17 |
| 2011-01-06 | -72.17 |
| 2011-01-05 | -72.17 |
| 2011-01-04 | -72.17 |
| 2011-01-03 | -72.17 |
| 2010-12-31 | -72.17 |
| 2010-12-30 | -72.17 |
| 2010-12-29 | -72.17 |
| 2010-12-28 | -72.17 |
| 2010-12-24 | -72.17 |
| 2010-12-23 | -72.17 |
| 2010-12-22 | -72.17 |
| 2010-12-21 | -72.17 |
| 2010-12-20 | -72.17 |
| 2010-12-17 | -72.17 |
| 2010-12-16 | -72.17 |
| 2010-12-15 | -72.17 |
| 2010-12-14 | -72.17 |
| 2010-12-13 | -72.17 |
| 2010-12-10 | -72.17 |
| 2010-12-09 | -72.17 |
| 2010-12-08 | -72.17 |
| 2010-12-07 | -72.17 |
| 2010-12-06 | -72.17 |
| 2010-12-03 | -72.17 |
| 2010-12-02 | -72.17 |
| 2010-12-01 | -72.17 |
| 2010-11-30 | -72.17 |
| 2010-11-29 | -72.17 |
| 2010-11-26 | -72.17 |
| 2010-11-25 | -72.17 |
| 2010-11-24 | -72.17 |
| 2010-11-23 | -72.17 |
| 2010-11-22 | -72.17 |
| 2010-11-19 | -72.17 |
| 2010-11-18 | -72.17 |
| 2010-11-17 | -72.17 |
| 2010-11-16 | -72.17 |
| 2010-11-15 | -72.17 |
| 2010-11-12 | -72.17 |
| 2010-11-11 | -72.17 |
| 2010-11-10 | -72.17 |
| 2010-11-09 | -72.17 |
| 2010-11-08 | -72.17 |
| 2010-11-05 | -72.17 |
| 2010-11-04 | -72.17 |
| 2010-11-03 | -72.17 |
| 2010-11-02 | -72.17 |
| 2010-11-01 | -72.17 |
| 2010-10-29 | -72.17 |
| 2010-10-28 | -72.17 |
| 2010-10-27 | -72.17 |
| 2010-10-26 | -72.17 |
| 2010-10-25 | -72.17 |
| 2010-10-22 | -72.17 |
| 2010-10-21 | -72.17 |
| 2010-10-20 | -72.17 |
| 2010-10-19 | -72.17 |
| 2010-10-18 | -72.17 |
| 2010-10-15 | -72.17 |
| 2010-10-14 | -72.17 |
| 2010-10-13 | -72.17 |
| 2010-10-12 | -72.17 |
| 2010-10-11 | -72.17 |
| 2010-10-08 | -72.17 |
| 2010-10-07 | -72.17 |
| 2010-10-06 | -72.17 |
| 2010-10-05 | -72.17 |
| 2010-10-04 | -72.17 |
| 2010-09-30 | -72.17 |
| 2010-09-29 | -72.17 |
| 2010-09-28 | -72.17 |
| 2010-09-27 | -72.17 |
| 2010-09-24 | -72.17 |
| 2010-09-22 | -72.17 |
| 2010-09-21 | -72.17 |
| 2010-09-20 | -72.17 |
| 2010-09-17 | -72.17 |
| 2010-09-16 | -72.17 |
| 2010-09-15 | -72.17 |
| 2010-09-14 | -72.17 |
| 2010-09-13 | -72.17 |
| 2010-09-10 | -72.17 |
| 2010-09-09 | -72.17 |
| 2010-09-08 | -72.17 |
| 2010-09-07 | -72.17 |
| 2010-09-06 | -72.17 |
| 2010-09-03 | -72.17 |
| 2010-09-02 | -72.17 |
| 2010-09-01 | -72.17 |
| 2010-08-31 | -72.17 |
| 2010-08-30 | -72.17 |
| 2010-08-27 | -72.17 |
| 2010-08-26 | -72.17 |
| 2010-08-25 | -72.17 |
| 2010-08-24 | -72.17 |
| 2010-08-23 | -72.17 |
| 2010-08-20 | -72.17 |
| 2010-08-19 | -72.17 |
| 2010-08-18 | -72.17 |
| 2010-08-17 | -72.17 |
| 2010-08-16 | -72.17 |
| 2010-08-13 | -72.17 |
| 2010-08-12 | -72.17 |
| 2010-08-11 | -72.17 |
| 2010-08-10 | -72.17 |
| 2010-08-09 | -72.17 |
| 2010-08-06 | -72.17 |
| 2010-08-05 | -72.17 |
| 2010-08-04 | -72.17 |
| 2010-08-03 | -72.17 |
| 2010-08-02 | -72.17 |
| 2010-07-30 | -72.17 |
| 2010-07-29 | -72.17 |
| 2010-07-28 | -72.17 |
| 2010-07-27 | -72.17 |
| 2010-07-26 | -72.17 |
| 2010-07-23 | -72.17 |
| 2010-07-22 | -72.17 |
| 2010-07-21 | -72.17 |
| 2010-07-20 | -72.17 |
| 2010-07-19 | -72.17 |
| 2010-07-16 | -72.17 |
| 2010-07-15 | -72.17 |
| 2010-07-14 | -72.17 |
| 2010-07-13 | -72.17 |
| 2010-07-12 | -72.17 |
| 2010-07-09 | -72.17 |
| 2010-07-08 | -72.17 |
| 2010-07-07 | -72.17 |
| 2010-07-06 | -72.17 |
| 2010-07-05 | -72.17 |
| 2010-07-02 | -72.17 |
| 2010-06-30 | -72.17 |
| 2010-06-29 | -72.17 |
| 2010-06-28 | -72.17 |
| 2010-06-25 | -72.17 |
| 2010-06-24 | -72.17 |
| 2010-06-23 | -72.17 |
| 2010-06-22 | -72.17 |
| 2010-06-21 | -72.17 |
| 2010-06-18 | -72.17 |
| 2010-06-17 | -72.17 |
| 2010-06-15 | -72.17 |
| 2010-06-14 | -72.17 |
| 2010-06-11 | -72.17 |
| 2010-06-10 | -72.17 |
| 2010-06-09 | -72.17 |
| 2010-06-08 | -72.17 |
| 2010-06-07 | -72.17 |
| 2010-06-04 | -72.17 |
| 2010-06-03 | -72.17 |
| 2010-06-02 | -72.17 |
| 2010-06-01 | -72.17 |
| 2010-05-31 | -72.17 |
| 2010-05-28 | -72.17 |
| 2010-05-27 | -72.17 |
| 2010-05-26 | -72.17 |
| 2010-05-25 | -72.17 |
| 2010-05-24 | -72.17 |
| 2010-05-20 | -72.17 |
| 2010-05-19 | -72.17 |
| 2010-05-18 | -72.17 |
| 2010-05-17 | -72.17 |
| 2010-05-14 | -72.17 |
| 2010-05-13 | -72.17 |
| 2010-05-12 | -72.17 |
| 2010-05-11 | -72.17 |
| 2010-05-10 | -72.17 |
| 2010-05-07 | -72.17 |
| 2010-05-06 | -72.17 |
| 2010-05-05 | -72.17 |
| 2010-05-04 | -72.17 |
| 2010-05-03 | -72.17 |
| 2010-04-30 | -72.17 |
| 2010-04-29 | -72.17 |
| 2010-04-28 | -72.17 |
| 2010-04-27 | -72.17 |
| 2010-04-26 | -72.17 |
| 2010-04-23 | -72.17 |
| 2010-04-22 | -72.17 |
| 2010-04-21 | -72.17 |
| 2010-04-20 | -72.17 |
| 2010-04-19 | -72.17 |
| 2010-04-16 | -72.17 |
| 2010-04-15 | -72.17 |
| 2010-04-14 | -72.17 |
| 2010-04-13 | -72.17 |
| 2010-04-12 | -72.17 |
| 2010-04-09 | -72.17 |
| 2010-04-08 | -72.17 |
| 2010-04-07 | -72.17 |
| 2010-04-01 | -72.17 |
| 2010-03-31 | -72.17 |
| 2010-03-30 | -72.17 |
| 2010-03-29 | -72.17 |
| 2010-03-26 | -72.17 |
| 2010-03-25 | -72.17 |
| 2010-03-24 | -72.17 |
| 2010-03-23 | -72.17 |
| 2010-03-22 | -72.17 |
| 2010-03-19 | -72.17 |
| 2010-03-18 | -72.17 |
| 2010-03-17 | -72.17 |
| 2010-03-16 | -72.17 |
| 2010-03-15 | -72.17 |
| 2010-03-12 | -72.17 |
| 2010-03-11 | -72.17 |
| 2010-03-10 | -72.17 |
| 2010-03-09 | -72.17 |
| 2010-03-08 | -72.17 |
| 2010-03-05 | -72.17 |
| 2010-03-04 | -72.17 |
| 2010-03-03 | -72.17 |
| 2010-03-02 | -72.17 |
| 2010-03-01 | -72.17 |
| 2010-02-26 | -72.17 |
| 2010-02-25 | -72.17 |
| 2010-02-24 | -72.17 |
| 2010-02-23 | -72.17 |
| 2010-02-22 | -72.17 |
| 2010-02-19 | -72.17 |
| 2010-02-18 | -72.17 |
| 2010-02-17 | -72.17 |
| 2010-02-12 | -72.17 |
| 2010-02-11 | -72.17 |
| 2010-02-10 | -72.17 |
| 2010-02-09 | -72.17 |
| 2010-02-08 | -72.17 |
| 2010-02-05 | -72.17 |
| 2010-02-04 | -72.17 |
| 2010-02-03 | -72.17 |
| 2010-02-02 | -72.17 |
| 2010-02-01 | -72.17 |
| 2010-01-29 | -72.17 |
| 2010-01-28 | -72.17 |
| 2010-01-27 | -72.17 |
| 2010-01-26 | -72.17 |
| 2010-01-25 | -72.17 |
| 2010-01-22 | -72.17 |
| 2010-01-21 | -72.17 |
| 2010-01-20 | -72.17 |
| 2010-01-19 | -72.17 |
| 2010-01-18 | -72.17 |
| 2010-01-15 | -72.17 |
| 2010-01-14 | -72.17 |
| 2010-01-13 | -72.17 |
| 2010-01-12 | -72.17 |
| 2010-01-11 | -72.17 |
| 2010-01-08 | -72.17 |
| 2010-01-07 | -72.17 |
| 2010-01-06 | -72.17 |
| 2010-01-05 | -72.17 |
| 2010-01-04 | -72.17 |
| 2009-12-31 | -72.17 |
| 2009-12-30 | -72.17 |
| 2009-12-29 | -72.17 |
| 2009-12-28 | -72.17 |
| 2009-12-24 | -72.17 |
| 2009-12-23 | -72.17 |
| 2009-12-22 | -72.17 |
| 2009-12-21 | -72.17 |
| 2009-12-18 | -72.17 |
| 2009-12-17 | -72.17 |
| 2009-12-16 | -72.17 |
| 2009-12-15 | -72.17 |
| 2009-12-14 | -72.17 |
| 2009-12-11 | -72.17 |
| 2009-12-10 | -72.17 |
| 2009-12-09 | -72.17 |
| 2009-12-08 | -72.17 |
| 2009-12-07 | -72.17 |
| 2009-12-04 | -72.17 |
| 2009-12-03 | -72.17 |
| 2009-12-02 | -72.17 |
| 2009-12-01 | -72.17 |
| 2009-11-30 | -72.17 |
| 2009-11-27 | -72.17 |
| 2009-11-26 | -72.17 |
| 2009-11-25 | -72.17 |
| 2009-11-24 | -72.17 |
| 2009-11-23 | -72.17 |
| 2009-11-20 | -72.17 |
| 2009-11-19 | -72.17 |
| 2009-11-18 | -72.17 |
| 2009-11-17 | -72.17 |
| 2009-11-16 | -72.17 |
| 2009-11-13 | -72.17 |
| 2009-11-12 | -72.17 |
| 2009-11-11 | -72.17 |
| 2009-11-10 | -72.17 |
| 2009-11-09 | -72.17 |
| 2009-11-06 | -72.17 |
| 2009-11-05 | -72.17 |
| 2009-11-04 | -72.17 |
| 2009-11-03 | -72.17 |
| 2009-11-02 | -72.17 |
| 2009-10-30 | -72.17 |
| 2009-10-29 | -72.17 |
| 2009-10-28 | -72.17 |
| 2009-10-27 | -72.17 |
| 2009-10-23 | -72.17 |
| 2009-10-22 | -72.17 |
| 2009-10-21 | -72.17 |
| 2009-10-20 | -72.17 |
| 2009-10-19 | -72.17 |
| 2009-10-16 | -72.17 |
| 2009-10-15 | -72.17 |
| 2009-10-14 | -72.17 |
| 2009-10-13 | -72.17 |
| 2009-10-12 | -72.17 |
| 2009-10-09 | -72.17 |
| 2009-10-08 | -72.17 |
| 2009-10-07 | -72.17 |
| 2009-10-06 | -72.17 |
| 2009-10-05 | -72.17 |
| 2009-10-02 | -72.17 |
| 2009-09-30 | -72.17 |
| 2009-09-29 | -72.17 |
| 2009-09-28 | -72.17 |
| 2009-09-25 | -72.17 |
| 2009-09-24 | -72.17 |
| 2009-09-23 | -72.17 |
| 2009-09-22 | -72.17 |
| 2009-09-21 | -72.17 |
| 2009-09-18 | -72.17 |
| 2009-09-17 | -72.17 |
| 2009-09-16 | -72.17 |
| 2009-09-15 | -72.17 |
| 2009-09-14 | -72.17 |
| 2009-09-11 | -72.17 |
| 2009-09-10 | -72.17 |
| 2009-09-09 | -72.17 |
| 2009-09-08 | -72.17 |
| 2009-09-07 | -72.17 |
| 2009-09-04 | -72.17 |
| 2009-09-03 | -72.17 |
| 2009-09-02 | -72.17 |
| 2009-09-01 | -72.17 |
| 2009-08-31 | -72.17 |
| 2009-08-28 | -72.17 |
| 2009-08-27 | -72.17 |
| 2009-08-26 | -72.17 |
| 2009-08-25 | -72.17 |
| 2009-08-24 | -72.17 |
| 2009-08-21 | -72.17 |
| 2009-08-20 | -72.17 |
| 2009-08-19 | -72.17 |
| 2009-08-18 | -72.17 |
| 2009-08-17 | -72.17 |
| 2009-08-14 | -72.17 |
| 2009-08-13 | -72.17 |
| 2009-08-12 | -72.17 |
| 2009-08-11 | -72.17 |
| 2009-08-10 | -72.17 |
| 2009-08-07 | -72.17 |
| 2009-08-06 | -72.17 |
| 2009-08-05 | -72.17 |
| 2009-08-04 | -72.17 |
| 2009-08-03 | -72.17 |
| 2009-07-31 | -72.17 |
| 2009-07-30 | -72.17 |
| 2009-07-29 | -72.17 |
| 2009-07-28 | -72.17 |
| 2009-07-27 | -72.17 |
| 2009-07-24 | -72.17 |
| 2009-07-23 | -72.17 |
| 2009-07-22 | -72.17 |
| 2009-07-21 | -72.17 |
| 2009-07-20 | -72.17 |
| 2009-07-17 | -72.17 |
| 2009-07-16 | -72.17 |
| 2009-07-15 | -72.17 |
| 2009-07-14 | -72.17 |
| 2009-07-13 | -72.17 |
| 2009-07-10 | -72.17 |
| 2009-07-09 | -72.17 |
| 2009-07-08 | -72.17 |
| 2009-07-07 | -72.17 |
| 2009-07-06 | -72.17 |
| 2009-07-03 | -72.17 |
| 2009-07-02 | -72.17 |
| 2009-06-30 | -72.17 |
| 2009-06-29 | -72.17 |
| 2009-06-26 | -72.17 |
| 2009-06-25 | -72.17 |
| 2009-06-24 | -72.17 |
| 2009-06-23 | -72.17 |
| 2009-06-22 | -72.17 |
| 2009-06-19 | -72.17 |
| 2009-06-18 | -72.17 |
| 2009-06-17 | -72.17 |
| 2009-06-16 | -72.17 |
| 2009-06-15 | -72.17 |
| 2009-06-12 | -72.17 |
| 2009-06-11 | -72.17 |
| 2009-06-10 | -72.17 |
| 2009-06-09 | -72.17 |
| 2009-06-08 | -72.17 |
| 2009-06-05 | -72.17 |
| 2009-06-04 | -72.17 |
| 2009-06-03 | -72.17 |
| 2009-06-02 | -72.17 |
| 2009-06-01 | -72.17 |
| 2009-05-29 | -72.17 |
| 2009-05-27 | -72.17 |
| 2009-05-26 | -72.17 |
| 2009-05-25 | -72.17 |
| 2009-05-22 | -72.17 |
| 2009-05-21 | -72.17 |
| 2009-05-20 | -72.17 |
| 2009-05-19 | -72.17 |
| 2009-05-18 | -72.17 |
| 2009-05-15 | -72.17 |
| 2009-05-14 | -72.17 |
| 2009-05-13 | -72.17 |
| 2009-05-12 | -72.17 |
| 2009-05-11 | -72.17 |
| 2009-05-08 | -72.17 |
| 2009-05-07 | -72.17 |
| 2009-05-06 | -72.17 |
| 2009-05-05 | -72.17 |
| 2009-05-04 | -72.17 |
| 2009-04-30 | -72.17 |
| 2009-04-29 | -72.17 |
| 2009-04-28 | -72.17 |
| 2009-04-27 | -72.17 |
| 2009-04-24 | -72.17 |
| 2009-04-23 | -72.17 |
| 2009-04-22 | -72.17 |
| 2009-04-21 | -72.17 |
| 2009-04-20 | -72.17 |
| 2009-04-17 | -72.17 |
| 2009-04-16 | -72.17 |
| 2009-04-15 | -72.17 |
| 2009-04-14 | -72.17 |
| 2009-04-09 | -72.17 |
| 2009-04-08 | -72.17 |
| 2009-04-07 | -72.17 |
| 2009-04-06 | -72.17 |
| 2009-04-03 | -72.17 |
| 2009-04-02 | -72.17 |
| 2009-04-01 | -72.17 |
| 2009-03-31 | -72.17 |
| 2009-03-30 | -72.17 |
| 2009-03-27 | -72.17 |
| 2009-03-26 | -72.17 |
| 2009-03-25 | -72.17 |
| 2009-03-24 | -72.17 |
| 2009-03-23 | -72.17 |
| 2009-03-20 | -72.17 |
| 2009-03-19 | -72.17 |
| 2009-03-18 | -72.17 |
| 2009-03-17 | -72.17 |
| 2009-03-16 | -72.17 |
| 2009-03-13 | -72.17 |
| 2009-03-12 | -72.17 |
| 2009-03-11 | -72.17 |
| 2009-03-10 | -72.17 |
| 2009-03-09 | -72.17 |
| 2009-03-06 | -72.17 |
| 2009-03-05 | -72.17 |
| 2009-03-04 | -72.17 |
| 2009-03-03 | -72.17 |
| 2009-03-02 | -72.17 |
| 2009-02-27 | -72.17 |
| 2009-02-26 | -72.17 |
| 2009-02-25 | -72.17 |
| 2009-02-24 | -72.17 |
| 2009-02-23 | -72.17 |
| 2009-02-20 | -72.17 |
| 2009-02-19 | -72.17 |
| 2009-02-18 | -72.17 |
| 2009-02-17 | -72.17 |
| 2009-02-16 | -72.17 |
| 2009-02-13 | -72.17 |
| 2009-02-12 | -72.17 |
| 2009-02-11 | -72.17 |
| 2009-02-10 | -72.17 |
| 2009-02-09 | -72.17 |
| 2009-02-06 | -72.17 |
| 2009-02-05 | -72.17 |
| 2009-02-04 | -72.17 |
| 2009-02-03 | -72.17 |
| 2009-02-02 | -72.17 |
| 2009-01-30 | -72.17 |
| 2009-01-29 | -72.17 |
| 2009-01-23 | -72.17 |
| 2009-01-22 | -72.17 |
| 2009-01-21 | -72.17 |
| 2009-01-20 | -72.17 |
| 2009-01-19 | -72.17 |
| 2009-01-16 | -72.17 |
| 2009-01-15 | -72.17 |
| 2009-01-14 | -72.17 |
| 2009-01-13 | -72.17 |
| 2009-01-12 | -72.17 |
| 2009-01-09 | -72.17 |
| 2009-01-08 | -72.17 |
| 2009-01-07 | -72.17 |
| 2009-01-06 | -72.17 |
| 2009-01-05 | -72.17 |
| 2009-01-02 | -72.17 |
| 2008-12-31 | -72.17 |
| 2008-12-30 | -72.17 |
| 2008-12-29 | -72.17 |
| 2008-12-24 | -72.17 |
| 2008-12-23 | -72.17 |
| 2008-12-22 | -72.17 |
| 2008-12-19 | -72.17 |
| 2008-12-18 | -72.17 |
| 2008-12-17 | -72.17 |
| 2008-12-16 | -72.17 |
| 2008-12-15 | -72.17 |
| 2008-12-12 | -72.17 |
| 2008-12-11 | -72.17 |
| 2008-12-10 | -72.17 |
| 2008-12-09 | -72.17 |
| 2008-12-08 | -72.17 |
| 2008-12-05 | -72.17 |
| 2008-12-04 | -72.17 |
| 2008-12-03 | -72.17 |
| 2008-12-02 | -72.17 |
| 2008-12-01 | -72.17 |
| 2008-11-28 | -72.17 |
| 2008-11-27 | -72.17 |
| 2008-11-26 | -72.17 |
| 2008-11-25 | -72.17 |
| 2008-11-24 | -72.17 |
| 2008-11-21 | -72.17 |
| 2008-11-20 | -72.17 |
| 2008-11-19 | -72.17 |
| 2008-11-18 | -72.17 |
| 2008-11-17 | -72.17 |
| 2008-11-14 | -72.17 |
| 2008-11-13 | -72.17 |
| 2008-11-12 | -72.17 |
| 2008-11-11 | -72.17 |
| 2008-11-10 | -72.17 |
| 2008-11-07 | -72.17 |
| 2008-11-06 | -72.17 |
| 2008-11-05 | -72.17 |
| 2008-11-04 | -72.17 |
| 2008-11-03 | -72.17 |
| 2008-10-31 | -72.17 |
| 2008-10-30 | -72.17 |
| 2008-10-29 | -72.17 |
| 2008-10-28 | -72.17 |
| 2008-10-27 | -72.17 |
| 2008-10-24 | -72.17 |
| 2008-10-23 | -72.17 |
| 2008-10-22 | -72.17 |
| 2008-10-21 | -72.17 |
| 2008-10-20 | -72.17 |
| 2008-10-17 | -72.17 |
| 2008-10-16 | -70.43 |
| 2008-10-15 | -66.61 |
| 2008-10-14 | -70.09 |
| 2008-10-13 | -66.96 |
| 2008-10-10 | -66.96 |
| 2008-10-09 | -69.04 |
| 2008-10-08 | -69.04 |
| 2008-10-06 | -66.61 |
| 2008-10-03 | -66.26 |
| 2008-10-02 | -65.22 |
| 2008-09-30 | -65.22 |
| 2008-09-29 | -68.00 |
| 2008-09-26 | -64.52 |
| 2008-09-25 | -64.52 |
| 2008-09-24 | -23.48 |
| 2008-09-23 | -65.22 |
| 2008-09-22 | -65.22 |
| 2008-09-19 | -65.22 |
| 2008-09-18 | -65.91 |
| 2008-09-17 | -65.22 |
| 2008-09-16 | -58.26 |
| 2008-09-12 | -60.00 |
| 2008-09-11 | -44.35 |
| 2008-09-10 | -39.48 |
| 2008-09-09 | -31.13 |
| 2008-09-08 | -61.04 |
| 2008-09-05 | -54.78 |
| 2008-09-04 | -53.04 |
| 2008-09-03 | -49.57 |
| 2008-09-02 | -56.52 |
| 2008-09-01 | -56.52 |
| 2008-08-29 | -56.52 |
| 2008-08-28 | -56.52 |
| 2008-08-27 | -56.52 |
| 2008-08-26 | -56.17 |
| 2008-08-25 | -51.30 |
| 2008-08-21 | -51.30 |
| 2008-08-20 | -44.35 |
| 2008-08-19 | -44.35 |
| 2008-08-18 | -44.35 |
| 2008-08-15 | -44.35 |
| 2008-08-14 | -44.35 |
| 2008-08-13 | -44.35 |
| 2008-08-12 | -44.35 |
| 2008-08-11 | -44.35 |
| 2008-08-08 | -44.35 |
| 2008-08-07 | -47.83 |
| 2008-08-05 | -47.83 |
| 2008-08-04 | -47.83 |
| 2008-08-01 | -47.83 |
| 2008-07-31 | -42.26 |
| 2008-07-30 | -39.13 |
| 2008-07-29 | -37.74 |
| 2008-07-28 | -33.91 |
| 2008-07-25 | -32.87 |
| 2008-07-24 | -30.43 |
| 2008-07-23 | -30.43 |
| 2008-07-22 | -30.43 |
| 2008-07-21 | -30.43 |
| 2008-07-18 | -30.43 |
| 2008-07-17 | -33.22 |
| 2008-07-16 | -33.91 |
| 2008-07-15 | -32.52 |
| 2008-07-14 | -32.52 |
| 2008-07-11 | -39.48 |
| 2008-07-10 | -31.83 |
| 2008-07-09 | -30.78 |
| 2008-07-08 | -34.26 |
| 2008-07-07 | -35.30 |
| 2008-07-04 | -32.52 |
| 2008-07-03 | -34.26 |
| 2008-07-02 | -34.26 |
| 2008-06-30 | -33.91 |
| 2008-06-27 | -32.52 |
| 2008-06-26 | -33.57 |
| 2008-06-25 | -26.61 |
| 2008-06-24 | -30.09 |
| 2008-06-23 | -30.43 |
| 2008-06-20 | -28.70 |
| 2008-06-19 | -28.70 |
| 2008-06-18 | -23.13 |
| 2008-06-17 | -19.30 |
| 2008-06-16 | -9.57 |
| 2008-06-13 | -11.30 |
| 2008-06-12 | -9.57 |
| 2008-06-11 | -6.09 |
| 2008-06-10 | -6.09 |
| 2008-06-06 | -6.09 |
| 2008-06-05 | -2.61 |
| 2008-06-04 | -2.61 |
| 2008-06-03 | -6.09 |
| 2008-06-02 | -2.61 |
| 2008-05-30 | 0.87 |
| 2008-05-29 | 0.87 |
| 2008-05-28 | 4.35 |
| 2008-05-27 | 7.83 |
| 2008-05-26 | 0.87 |
| 2008-05-23 | -6.09 |
| 2008-05-22 | -6.09 |
| 2008-05-21 | 4.35 |
| 2008-05-20 | 7.83 |
| 2008-05-19 | 7.83 |
| 2008-05-16 | 14.78 |
| 2008-05-15 | 13.04 |
| 2008-05-14 | 13.04 |
| 2008-05-13 | 18.26 |
| 2008-05-09 | 18.26 |
| 2008-05-08 | 20.00 |
| 2008-05-07 | 21.74 |
| 2008-05-06 | 18.26 |
| 2008-05-05 | 21.74 |
| 2008-05-02 | 20.00 |
| 2008-04-30 | 18.26 |
| 2008-04-29 | 16.52 |
| 2008-04-28 | 21.74 |
| 2008-04-25 | 23.48 |
| 2008-04-24 | 26.96 |
| 2008-04-23 | 25.22 |
| 2008-04-22 | 28.70 |
| 2008-04-21 | 30.43 |
| 2008-04-18 | 32.17 |
| 2008-04-17 | 30.43 |
| 2008-04-16 | 32.17 |
| 2008-04-15 | 30.43 |
| 2008-04-14 | 30.43 |
| 2008-04-11 | 30.43 |
| 2008-04-10 | 32.17 |
| 2008-04-09 | 30.43 |
| 2008-04-08 | 28.70 |
| 2008-04-07 | 33.91 |
| 2008-04-03 | 32.17 |
| 2008-04-02 | 32.17 |
| 2008-04-01 | 30.43 |
| 2008-03-31 | 32.17 |
| 2008-03-28 | 32.17 |
| 2008-03-27 | 33.91 |
| 2008-03-26 | 23.48 |
| 2008-03-25 | 21.74 |
| 2008-03-20 | 14.78 |
| 2008-03-19 | 26.96 |
| 2008-03-18 | 28.70 |
| 2008-03-17 | 30.43 |
| 2008-03-14 | 39.13 |
| 2008-03-13 | 40.87 |
| 2008-03-12 | 39.13 |
| 2008-03-11 | 39.13 |
| 2008-03-10 | 37.39 |
| 2008-03-07 | 40.87 |
| 2008-03-06 | 39.13 |
| 2008-03-05 | 47.83 |
| 2008-03-04 | 40.87 |
| 2008-03-03 | 42.61 |
| 2008-02-29 | 21.74 |
| 2008-02-28 | 13.04 |
| 2008-02-27 | 6.09 |
| 2008-02-26 | 7.83 |
| 2008-02-25 | 7.83 |
| 2008-02-22 | 7.83 |
| 2008-02-21 | 7.83 |
| 2008-02-20 | 9.57 |
| 2008-02-19 | 9.57 |
| 2008-02-18 | 7.83 |
| 2008-02-15 | 0.87 |
| 2008-02-14 | 4.35 |
| 2008-02-13 | -0.87 |
| 2008-02-12 | 0.87 |
| 2008-02-11 | 0.87 |
| 2008-02-06 | 4.35 |
| 2008-02-05 | 7.83 |
| 2008-02-04 | 9.57 |
| 2008-02-01 | 7.83 |
| 2008-01-31 | 7.83 |
| 2008-01-30 | 7.83 |
| 2008-01-29 | 0.87 |
| 2008-01-28 | 4.35 |
| 2008-01-25 | 9.57 |
| 2008-01-24 | 7.83 |
| 2008-01-23 | 6.09 |
| 2008-01-22 | 0.87 |
| 2008-01-21 | 4.35 |
| 2008-01-18 | 2.61 |
| 2008-01-17 | 2.61 |
| 2008-01-16 | 6.78 |
| 2008-01-15 | 9.74 |
| 2008-01-14 | 8.70 |
| 2008-01-11 | 6.96 |
| 2008-01-10 | 6.09 |
| 2008-01-09 | 8.17 |
| 2008-01-08 | 6.09 |
| 2008-01-07 | 5.39 |
| 2008-01-04 | 6.26 |
| 2008-01-03 | 7.83 |
| 2008-01-02 | 9.57 |
| 2007-12-31 | 8.70 |
| 2007-12-28 | 8.52 |
| 2007-12-27 | 13.04 |
| 2007-12-24 | 18.09 |
| 2007-12-21 | 12.70 |
| 2007-12-20 | 12.52 |
| 2007-12-19 | 6.96 |
| 2007-12-18 | 2.26 |
| 2007-12-17 | 14.78 |
| 2007-12-14 | 21.74 |
| 2007-12-13 | 37.39 |
| 2007-12-12 | 39.13 |
| 2007-12-11 | 51.30 |
| 2007-12-10 | 51.30 |
| 2007-12-07 | 42.61 |
| 2007-12-06 | 40.70 |
| 2007-12-05 | 25.22 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 20.87 |
| 2007-11-30 | 20.87 |
| 2007-11-29 | 20.87 |
| 2007-11-28 | 20.00 |
| 2007-11-27 | 20.70 |
| 2007-11-26 | 7.83 |
| 2007-11-23 | 9.57 |
| 2007-11-22 | 13.91 |
| 2007-11-21 | 17.39 |
| 2007-11-20 | 15.83 |
| 2007-11-19 | 18.96 |
| 2007-11-16 | 17.91 |
| 2007-11-15 | 22.96 |
| 2007-11-14 | 25.39 |
| 2007-11-13 | 25.22 |
| 2007-11-12 | 26.96 |
| 2007-11-09 | 26.96 |
| 2007-11-08 | 25.22 |
| 2007-11-07 | 26.96 |
| 2007-11-06 | 28.87 |
| 2007-11-05 | 27.83 |
| 2007-11-02 | 9.57 |
| 2007-11-01 | 4.35 |
| 2007-10-31 | 7.83 |
| 2007-10-30 | -2.78 |
| 2007-10-29 | -6.96 |
| 2007-10-26 | -7.83 |
| 2007-10-25 | -9.91 |
| 2007-10-24 | -6.96 |
| 2007-10-23 | -7.83 |
| 2007-10-22 | -4.35 |
| 2007-10-18 | -5.22 |
| 2007-10-17 | -13.04 |
| 2007-10-16 | -9.57 |
| 2007-10-15 | -9.57 |
| 2007-10-12 | -13.04 |
| 2007-10-11 | -7.83 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy