Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 78.93 |
| 2025-11-06 | 80.69 |
| 2025-11-05 | 76.89 |
| 2025-11-04 | 76.89 |
| 2025-11-03 | 78.38 |
| 2025-10-31 | 77.02 |
| 2025-10-30 | 79.33 |
| 2025-10-28 | 79.54 |
| 2025-10-27 | 79.94 |
| 2025-10-24 | 78.34 |
| 2025-10-23 | 77.01 |
| 2025-10-22 | 75.81 |
| 2025-10-21 | 77.67 |
| 2025-10-20 | 76.48 |
| 2025-10-17 | 72.08 |
| 2025-10-16 | 76.61 |
| 2025-10-15 | 76.74 |
| 2025-10-14 | 73.81 |
| 2025-10-13 | 76.61 |
| 2025-10-10 | 79.40 |
| 2025-10-09 | 82.33 |
| 2025-10-08 | 82.73 |
| 2025-10-06 | 83.53 |
| 2025-10-03 | 84.86 |
| 2025-10-02 | 86.06 |
| 2025-09-30 | 83.13 |
| 2025-09-29 | 81.27 |
| 2025-09-26 | 78.21 |
| 2025-09-25 | 80.60 |
| 2025-09-24 | 80.87 |
| 2025-09-23 | 78.34 |
| 2025-09-22 | 79.40 |
| 2025-09-19 | 81.00 |
| 2025-09-18 | 80.87 |
| 2025-09-17 | 83.13 |
| 2025-09-16 | 80.07 |
| 2025-09-15 | 80.20 |
| 2025-09-12 | 79.67 |
| 2025-09-11 | 77.81 |
| 2025-09-10 | 78.34 |
| 2025-09-09 | 76.61 |
| 2025-09-08 | 74.35 |
| 2025-09-05 | 72.88 |
| 2025-09-04 | 70.49 |
| 2025-09-03 | 72.35 |
| 2025-09-02 | 73.28 |
| 2025-09-01 | 74.08 |
| 2025-08-29 | 70.49 |
| 2025-08-28 | 69.69 |
| 2025-08-27 | 71.02 |
| 2025-08-26 | 73.15 |
| 2025-08-25 | 75.41 |
| 2025-08-22 | 71.95 |
| 2025-08-21 | 70.49 |
| 2025-08-20 | 70.75 |
| 2025-08-19 | 70.49 |
| 2025-08-18 | 70.75 |
| 2025-08-15 | 71.68 |
| 2025-08-14 | 73.15 |
| 2025-08-13 | 73.55 |
| 2025-08-12 | 69.56 |
| 2025-08-11 | 69.02 |
| 2025-08-08 | 68.89 |
| 2025-08-07 | 70.09 |
| 2025-08-06 | 69.16 |
| 2025-08-05 | 68.76 |
| 2025-08-04 | 67.69 |
| 2025-08-01 | 66.23 |
| 2025-07-31 | 68.09 |
| 2025-07-30 | 70.75 |
| 2025-07-29 | 73.15 |
| 2025-07-28 | 73.42 |
| 2025-07-25 | 72.22 |
| 2025-07-24 | 74.08 |
| 2025-07-23 | 73.15 |
| 2025-07-22 | 70.35 |
| 2025-07-21 | 69.42 |
| 2025-07-18 | 68.49 |
| 2025-07-17 | 66.36 |
| 2025-07-16 | 66.23 |
| 2025-07-15 | 66.89 |
| 2025-07-14 | 64.37 |
| 2025-07-11 | 63.83 |
| 2025-07-10 | 63.17 |
| 2025-07-09 | 62.24 |
| 2025-07-08 | 63.97 |
| 2025-07-07 | 62.10 |
| 2025-07-04 | 62.37 |
| 2025-07-03 | 63.30 |
| 2025-07-02 | 63.97 |
| 2025-06-30 | 63.17 |
| 2025-06-27 | 64.37 |
| 2025-06-26 | 64.76 |
| 2025-06-25 | 65.70 |
| 2025-06-24 | 63.70 |
| 2025-06-23 | 60.37 |
| 2025-06-20 | 59.17 |
| 2025-06-19 | 57.31 |
| 2025-06-18 | 60.51 |
| 2025-06-17 | 62.37 |
| 2025-06-16 | 62.90 |
| 2025-06-13 | 61.44 |
| 2025-06-12 | 62.77 |
| 2025-06-11 | 64.63 |
| 2025-06-10 | 63.03 |
| 2025-06-09 | 63.03 |
| 2025-06-06 | 60.77 |
| 2025-06-05 | 61.04 |
| 2025-06-04 | 59.44 |
| 2025-06-03 | 58.51 |
| 2025-06-02 | 56.25 |
| 2025-05-30 | 56.91 |
| 2025-05-29 | 58.78 |
| 2025-05-28 | 56.78 |
| 2025-05-27 | 57.44 |
| 2025-05-26 | 56.51 |
| 2025-05-23 | 58.51 |
| 2025-05-22 | 58.11 |
| 2025-05-21 | 60.11 |
| 2025-05-20 | 58.91 |
| 2025-05-19 | 56.65 |
| 2025-05-16 | 56.78 |
| 2025-05-15 | 57.44 |
| 2025-05-14 | 58.51 |
| 2025-05-13 | 54.78 |
| 2025-05-12 | 57.98 |
| 2025-05-09 | 53.45 |
| 2025-05-08 | 52.65 |
| 2025-05-07 | 51.99 |
| 2025-05-06 | 51.99 |
| 2025-05-02 | 50.79 |
| 2025-04-30 | 48.13 |
| 2025-04-29 | 47.33 |
| 2025-04-28 | 47.06 |
| 2025-04-25 | 47.06 |
| 2025-04-24 | 46.40 |
| 2025-04-23 | 47.59 |
| 2025-04-22 | 44.30 |
| 2025-04-17 | 43.11 |
| 2025-04-16 | 40.61 |
| 2025-04-15 | 43.37 |
| 2025-04-14 | 43.11 |
| 2025-04-11 | 39.82 |
| 2025-04-10 | 38.37 |
| 2025-04-09 | 35.34 |
| 2025-04-08 | 33.89 |
| 2025-04-07 | 32.04 |
| 2025-04-03 | 52.47 |
| 2025-04-02 | 54.97 |
| 2025-04-01 | 54.84 |
| 2025-03-31 | 54.57 |
| 2025-03-28 | 56.29 |
| 2025-03-27 | 57.34 |
| 2025-03-26 | 56.68 |
| 2025-03-25 | 55.89 |
| 2025-03-24 | 59.45 |
| 2025-03-21 | 58.13 |
| 2025-03-20 | 61.69 |
| 2025-03-19 | 65.25 |
| 2025-03-18 | 64.99 |
| 2025-03-17 | 61.16 |
| 2025-03-14 | 59.85 |
| 2025-03-13 | 56.55 |
| 2025-03-12 | 58.00 |
| 2025-03-11 | 58.40 |
| 2025-03-10 | 58.66 |
| 2025-03-07 | 61.56 |
| 2025-03-06 | 62.22 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 52.47 |
| 2025-03-03 | 52.99 |
| 2025-02-28 | 52.60 |
| 2025-02-27 | 57.74 |
| 2025-02-26 | 57.87 |
| 2025-02-25 | 53.13 |
| 2025-02-24 | 55.10 |
| 2025-02-21 | 56.02 |
| 2025-02-20 | 49.96 |
| 2025-02-19 | 52.47 |
| 2025-02-18 | 52.73 |
| 2025-02-17 | 50.36 |
| 2025-02-14 | 50.36 |
| 2025-02-13 | 44.96 |
| 2025-02-12 | 45.35 |
| 2025-02-11 | 41.79 |
| 2025-02-10 | 43.11 |
| 2025-02-07 | 40.61 |
| 2025-02-06 | 39.03 |
| 2025-02-05 | 37.05 |
| 2025-02-04 | 38.37 |
| 2025-02-03 | 34.68 |
| 2025-01-28 | 34.68 |
| 2025-01-27 | 34.41 |
| 2025-01-24 | 33.49 |
| 2025-01-23 | 31.12 |
| 2025-01-22 | 31.58 |
| 2025-01-21 | 33.89 |
| 2025-01-20 | 32.57 |
| 2025-01-17 | 30.39 |
| 2025-01-16 | 30.13 |
| 2025-01-15 | 28.35 |
| 2025-01-14 | 28.09 |
| 2025-01-13 | 25.78 |
| 2025-01-10 | 26.97 |
| 2025-01-09 | 28.02 |
| 2025-01-08 | 28.29 |
| 2025-01-07 | 29.34 |
| 2025-01-06 | 30.99 |
| 2025-01-03 | 31.38 |
| 2025-01-02 | 30.33 |
| 2024-12-31 | 33.49 |
| 2024-12-30 | 32.96 |
| 2024-12-27 | 33.23 |
| 2024-12-24 | 33.75 |
| 2024-12-23 | 31.91 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 31.25 |
| 2024-12-18 | 32.04 |
| 2024-12-17 | 31.12 |
| 2024-12-16 | 31.32 |
| 2024-12-13 | 32.30 |
| 2024-12-12 | 35.34 |
| 2024-12-11 | 33.89 |
| 2024-12-10 | 34.94 |
| 2024-12-09 | 35.47 |
| 2024-12-06 | 32.04 |
| 2024-12-05 | 29.93 |
| 2024-12-04 | 30.99 |
| 2024-12-03 | 30.99 |
| 2024-12-02 | 30.06 |
| 2024-11-29 | 29.14 |
| 2024-11-28 | 28.48 |
| 2024-11-27 | 30.20 |
| 2024-11-26 | 26.97 |
| 2024-11-25 | 27.10 |
| 2024-11-22 | 27.43 |
| 2024-11-21 | 29.93 |
| 2024-11-20 | 30.59 |
| 2024-11-19 | 30.39 |
| 2024-11-18 | 29.87 |
| 2024-11-15 | 28.81 |
| 2024-11-14 | 28.81 |
| 2024-11-13 | 31.38 |
| 2024-11-12 | 31.58 |
| 2024-11-11 | 35.47 |
| 2024-11-08 | 37.18 |
| 2024-11-07 | 38.89 |
| 2024-11-06 | 35.99 |
| 2024-11-05 | 39.16 |
| 2024-11-04 | 36.26 |
| 2024-11-01 | 35.86 |
| 2024-10-31 | 34.81 |
| 2024-10-30 | 34.81 |
| 2024-10-29 | 37.05 |
| 2024-10-28 | 36.41 |
| 2024-10-25 | 36.54 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 37.43 |
| 2024-10-22 | 35.77 |
| 2024-10-21 | 35.64 |
| 2024-10-18 | 37.56 |
| 2024-10-17 | 32.83 |
| 2024-10-16 | 34.23 |
| 2024-10-15 | 34.75 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 40.50 |
| 2024-10-09 | 36.41 |
| 2024-10-08 | 38.46 |
| 2024-10-07 | 52.28 |
| 2024-10-04 | 50.10 |
| 2024-10-03 | 46.01 |
| 2024-10-02 | 48.05 |
| 2024-09-30 | 39.61 |
| 2024-09-27 | 36.54 |
| 2024-09-26 | 32.19 |
| 2024-09-25 | 26.94 |
| 2024-09-24 | 26.30 |
| 2024-09-23 | 21.25 |
| 2024-09-20 | 21.18 |
| 2024-09-19 | 19.77 |
| 2024-09-17 | 17.41 |
| 2024-09-16 | 16.00 |
| 2024-09-13 | 15.61 |
| 2024-09-12 | 14.78 |
| 2024-09-11 | 13.70 |
| 2024-09-10 | 14.59 |
| 2024-09-09 | 14.14 |
| 2024-09-05 | 15.74 |
| 2024-09-04 | 15.68 |
| 2024-09-03 | 16.96 |
| 2024-09-02 | 17.09 |
| 2024-08-30 | 19.07 |
| 2024-08-29 | 17.53 |
| 2024-08-28 | 17.09 |
| 2024-08-27 | 18.17 |
| 2024-08-26 | 17.53 |
| 2024-08-23 | 16.51 |
| 2024-08-22 | 16.57 |
| 2024-08-21 | 14.91 |
| 2024-08-20 | 15.68 |
| 2024-08-19 | 16.13 |
| 2024-08-16 | 15.23 |
| 2024-08-15 | 13.18 |
| 2024-08-14 | 12.99 |
| 2024-08-13 | 13.44 |
| 2024-08-12 | 12.99 |
| 2024-08-09 | 12.99 |
| 2024-08-08 | 11.58 |
| 2024-08-07 | 11.52 |
| 2024-08-06 | 10.05 |
| 2024-08-05 | 10.37 |
| 2024-08-02 | 12.03 |
| 2024-08-01 | 14.21 |
| 2024-07-31 | 14.91 |
| 2024-07-30 | 12.29 |
| 2024-07-29 | 14.14 |
| 2024-07-26 | 12.29 |
| 2024-07-25 | 12.42 |
| 2024-07-24 | 14.40 |
| 2024-07-23 | 15.29 |
| 2024-07-22 | 16.57 |
| 2024-07-19 | 15.04 |
| 2024-07-18 | 17.28 |
| 2024-07-17 | 16.96 |
| 2024-07-16 | 16.96 |
| 2024-07-15 | 18.88 |
| 2024-07-12 | 20.67 |
| 2024-07-11 | 17.73 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 15.49 |
| 2024-07-08 | 15.68 |
| 2024-07-05 | 16.83 |
| 2024-07-04 | 18.43 |
| 2024-07-03 | 17.73 |
| 2024-07-02 | 16.38 |
| 2024-06-28 | 15.93 |
| 2024-06-27 | 16.00 |
| 2024-06-26 | 18.17 |
| 2024-06-25 | 17.92 |
| 2024-06-24 | 17.73 |
| 2024-06-21 | 17.73 |
| 2024-06-20 | 19.71 |
| 2024-06-19 | 20.35 |
| 2024-06-18 | 17.02 |
| 2024-06-17 | 17.09 |
| 2024-06-14 | 16.89 |
| 2024-06-13 | 18.11 |
| 2024-06-12 | 17.02 |
| 2024-06-11 | 18.37 |
| 2024-06-07 | 19.39 |
| 2024-06-06 | 20.03 |
| 2024-06-05 | 19.39 |
| 2024-06-04 | 19.39 |
| 2024-06-03 | 19.13 |
| 2024-05-31 | 17.09 |
| 2024-05-30 | 18.11 |
| 2024-05-29 | 19.71 |
| 2024-05-28 | 21.69 |
| 2024-05-27 | 21.56 |
| 2024-05-24 | 20.22 |
| 2024-05-23 | 21.69 |
| 2024-05-22 | 23.74 |
| 2024-05-21 | 23.80 |
| 2024-05-20 | 26.75 |
| 2024-05-17 | 26.17 |
| 2024-05-16 | 24.96 |
| 2024-05-14 | 23.04 |
| 2024-05-13 | 23.29 |
| 2024-05-10 | 22.33 |
| 2024-05-09 | 19.45 |
| 2024-05-08 | 17.79 |
| 2024-05-07 | 18.75 |
| 2024-05-06 | 19.52 |
| 2024-05-03 | 18.75 |
| 2024-05-02 | 17.15 |
| 2024-04-30 | 14.14 |
| 2024-04-29 | 14.02 |
| 2024-04-26 | 13.57 |
| 2024-04-25 | 11.09 |
| 2024-04-24 | 10.59 |
| 2024-04-23 | 8.24 |
| 2024-04-22 | 6.02 |
| 2024-04-19 | 4.49 |
| 2024-04-18 | 5.51 |
| 2024-04-17 | 4.56 |
| 2024-04-16 | 4.62 |
| 2024-04-15 | 6.72 |
| 2024-04-12 | 7.67 |
| 2024-04-11 | 10.01 |
| 2024-04-10 | 10.33 |
| 2024-04-09 | 8.36 |
| 2024-04-08 | 7.67 |
| 2024-04-05 | 7.48 |
| 2024-04-03 | 7.48 |
| 2024-04-02 | 8.81 |
| 2024-03-28 | 6.27 |
| 2024-03-27 | 5.45 |
| 2024-03-26 | 6.84 |
| 2024-03-25 | 5.83 |
| 2024-03-22 | 6.02 |
| 2024-03-21 | 8.49 |
| 2024-03-20 | 6.40 |
| 2024-03-19 | 6.27 |
| 2024-03-18 | 7.60 |
| 2024-03-15 | 7.54 |
| 2024-03-14 | 8.94 |
| 2024-03-13 | 9.89 |
| 2024-03-12 | 9.89 |
| 2024-03-11 | 6.52 |
| 2024-03-08 | 5.07 |
| 2024-03-07 | 4.18 |
| 2024-03-06 | 5.32 |
| 2024-03-05 | 3.42 |
| 2024-03-04 | 6.21 |
| 2024-03-01 | 6.08 |
| 2024-02-29 | 5.51 |
| 2024-02-28 | 5.83 |
| 2024-02-27 | 7.60 |
| 2024-02-26 | 6.40 |
| 2024-02-23 | 7.10 |
| 2024-02-22 | 7.35 |
| 2024-02-21 | 5.64 |
| 2024-02-20 | 3.92 |
| 2024-02-19 | 3.35 |
| 2024-02-16 | 4.68 |
| 2024-02-15 | 2.02 |
| 2024-02-14 | 1.64 |
| 2024-02-09 | 0.62 |
| 2024-02-08 | 1.51 |
| 2024-02-07 | 2.78 |
| 2024-02-06 | 3.29 |
| 2024-02-05 | -0.83 |
| 2024-02-02 | -0.64 |
| 2024-02-01 | -0.14 |
| 2024-01-31 | -0.90 |
| 2024-01-30 | 0.43 |
| 2024-01-29 | 2.97 |
| 2024-01-26 | 2.15 |
| 2024-01-25 | 3.73 |
| 2024-01-24 | 1.89 |
| 2024-01-23 | -1.79 |
| 2024-01-22 | -4.13 |
| 2024-01-19 | -2.04 |
| 2024-01-18 | -1.47 |
| 2024-01-17 | -2.29 |
| 2024-01-16 | 1.51 |
| 2024-01-15 | 3.92 |
| 2024-01-12 | 3.99 |
| 2024-01-11 | 4.43 |
| 2024-01-10 | 3.10 |
| 2024-01-09 | 3.67 |
| 2024-01-08 | 3.80 |
| 2024-01-05 | 5.83 |
| 2024-01-04 | 6.65 |
| 2024-01-03 | 6.52 |
| 2024-01-02 | 7.48 |
| 2023-12-29 | 9.06 |
| 2023-12-28 | 9.32 |
| 2023-12-27 | 6.33 |
| 2023-12-22 | 4.49 |
| 2023-12-21 | 6.46 |
| 2023-12-20 | 6.33 |
| 2023-12-19 | 5.51 |
| 2023-12-18 | 6.33 |
| 2023-12-15 | 7.48 |
| 2023-12-14 | 4.94 |
| 2023-12-13 | 3.80 |
| 2023-12-12 | 4.75 |
| 2023-12-11 | 3.67 |
| 2023-12-08 | 4.43 |
| 2023-12-07 | 4.49 |
| 2023-12-06 | 5.26 |
| 2023-12-05 | 4.43 |
| 2023-12-04 | 6.52 |
| 2023-12-01 | 7.67 |
| 2023-11-30 | 9.06 |
| 2023-11-29 | 8.68 |
| 2023-11-28 | 11.03 |
| 2023-11-27 | 12.11 |
| 2023-11-24 | 12.23 |
| 2023-11-23 | 14.58 |
| 2023-11-22 | 13.31 |
| 2023-11-21 | 13.19 |
| 2023-11-20 | 13.57 |
| 2023-11-17 | 11.47 |
| 2023-11-16 | 13.88 |
| 2023-11-15 | 15.47 |
| 2023-11-14 | 11.22 |
| 2023-11-13 | 11.41 |
| 2023-11-10 | 9.82 |
| 2023-11-09 | 11.85 |
| 2023-11-08 | 11.98 |
| 2023-11-07 | 12.68 |
| 2023-11-06 | 14.65 |
| 2023-11-03 | 12.68 |
| 2023-11-02 | 9.95 |
| 2023-11-01 | 9.06 |
| 2023-10-31 | 9.25 |
| 2023-10-30 | 11.22 |
| 2023-10-27 | 11.22 |
| 2023-10-26 | 8.82 |
| 2023-10-25 | 9.13 |
| 2023-10-24 | 8.27 |
| 2023-10-20 | 9.44 |
| 2023-10-19 | 10.17 |
| 2023-10-18 | 13.07 |
| 2023-10-17 | 13.19 |
| 2023-10-16 | 12.39 |
| 2023-10-13 | 13.43 |
| 2023-10-12 | 16.02 |
| 2023-10-11 | 14.11 |
| 2023-10-10 | 12.70 |
| 2023-10-09 | 11.77 |
| 2023-10-06 | 11.59 |
| 2023-10-05 | 9.74 |
| 2023-10-04 | 9.56 |
| 2023-10-03 | 10.36 |
| 2023-09-29 | 13.43 |
| 2023-09-28 | 10.73 |
| 2023-09-27 | 12.27 |
| 2023-09-26 | 11.28 |
| 2023-09-25 | 12.82 |
| 2023-09-22 | 15.03 |
| 2023-09-21 | 12.45 |
| 2023-09-20 | 13.86 |
| 2023-09-19 | 14.60 |
| 2023-09-18 | 14.05 |
| 2023-09-15 | 15.65 |
| 2023-09-14 | 15.03 |
| 2023-09-13 | 14.73 |
| 2023-09-12 | 14.79 |
| 2023-09-11 | 15.16 |
| 2023-09-07 | 15.59 |
| 2023-09-06 | 17.00 |
| 2023-09-05 | 17.00 |
| 2023-09-04 | 19.46 |
| 2023-08-31 | 16.45 |
| 2023-08-30 | 16.88 |
| 2023-08-29 | 17.06 |
| 2023-08-28 | 14.73 |
| 2023-08-25 | 13.86 |
| 2023-08-24 | 15.40 |
| 2023-08-23 | 13.25 |
| 2023-08-22 | 12.70 |
| 2023-08-21 | 11.65 |
| 2023-08-18 | 13.68 |
| 2023-08-17 | 16.14 |
| 2023-08-16 | 15.96 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 18.72 |
| 2023-08-11 | 20.69 |
| 2023-08-10 | 21.68 |
| 2023-08-09 | 21.55 |
| 2023-08-08 | 21.12 |
| 2023-08-07 | 23.28 |
| 2023-08-04 | 23.28 |
| 2023-08-03 | 22.42 |
| 2023-08-02 | 22.97 |
| 2023-08-01 | 26.35 |
| 2023-07-31 | 26.35 |
| 2023-07-28 | 25.61 |
| 2023-07-27 | 23.77 |
| 2023-07-26 | 22.17 |
| 2023-07-25 | 22.54 |
| 2023-07-24 | 17.86 |
| 2023-07-21 | 20.51 |
| 2023-07-20 | 19.34 |
| 2023-07-19 | 19.59 |
| 2023-07-18 | 20.02 |
| 2023-07-14 | 22.42 |
| 2023-07-13 | 22.11 |
| 2023-07-12 | 19.09 |
| 2023-07-11 | 17.74 |
| 2023-07-10 | 16.76 |
| 2023-07-07 | 16.02 |
| 2023-07-06 | 17.00 |
| 2023-07-05 | 19.77 |
| 2023-07-04 | 21.55 |
| 2023-07-03 | 20.82 |
| 2023-06-30 | 18.42 |
| 2023-06-29 | 18.54 |
| 2023-06-28 | 20.14 |
| 2023-06-27 | 19.83 |
| 2023-06-26 | 17.80 |
| 2023-06-23 | 18.23 |
| 2023-06-21 | 20.26 |
| 2023-06-20 | 22.54 |
| 2023-06-19 | 24.26 |
| 2023-06-16 | 25.12 |
| 2023-06-15 | 23.89 |
| 2023-06-14 | 21.19 |
| 2023-06-13 | 21.98 |
| 2023-06-12 | 21.19 |
| 2023-06-09 | 20.94 |
| 2023-06-08 | 20.26 |
| 2023-06-07 | 19.89 |
| 2023-06-06 | 18.79 |
| 2023-06-05 | 19.03 |
| 2023-06-02 | 18.05 |
| 2023-06-01 | 13.37 |
| 2023-05-31 | 13.68 |
| 2023-05-30 | 15.77 |
| 2023-05-29 | 15.53 |
| 2023-05-25 | 16.69 |
| 2023-05-24 | 18.79 |
| 2023-05-23 | 20.57 |
| 2023-05-22 | 22.05 |
| 2023-05-19 | 20.57 |
| 2023-05-18 | 22.29 |
| 2023-05-17 | 21.12 |
| 2023-05-16 | 23.77 |
| 2023-05-15 | 23.77 |
| 2023-05-12 | 21.49 |
| 2023-05-11 | 22.17 |
| 2023-05-10 | 22.23 |
| 2023-05-09 | 22.78 |
| 2023-05-08 | 25.49 |
| 2023-05-05 | 24.01 |
| 2023-05-04 | 23.40 |
| 2023-05-03 | 21.68 |
| 2023-05-02 | 22.97 |
| 2023-04-28 | 23.03 |
| 2023-04-27 | 22.66 |
| 2023-04-26 | 21.99 |
| 2023-04-25 | 21.32 |
| 2023-04-24 | 23.40 |
| 2023-04-21 | 23.89 |
| 2023-04-20 | 26.09 |
| 2023-04-19 | 25.84 |
| 2023-04-18 | 27.56 |
| 2023-04-17 | 28.66 |
| 2023-04-14 | 26.70 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 25.60 |
| 2023-04-11 | 26.82 |
| 2023-04-06 | 25.72 |
| 2023-04-04 | 25.35 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 25.97 |
| 2023-03-30 | 25.60 |
| 2023-03-29 | 24.74 |
| 2023-03-28 | 22.42 |
| 2023-03-27 | 21.01 |
| 2023-03-24 | 23.03 |
| 2023-03-23 | 24.01 |
| 2023-03-22 | 21.19 |
| 2023-03-21 | 19.11 |
| 2023-03-20 | 17.58 |
| 2023-03-17 | 20.83 |
| 2023-03-16 | 18.93 |
| 2023-03-15 | 21.07 |
| 2023-03-14 | 19.11 |
| 2023-03-13 | 21.93 |
| 2023-03-10 | 19.30 |
| 2023-03-09 | 23.40 |
| 2023-03-08 | 23.89 |
| 2023-03-07 | 26.82 |
| 2023-03-06 | 27.31 |
| 2023-03-03 | 27.19 |
| 2023-03-02 | 26.09 |
| 2023-03-01 | 27.07 |
| 2023-02-28 | 22.36 |
| 2023-02-27 | 22.91 |
| 2023-02-24 | 23.89 |
| 2023-02-23 | 25.35 |
| 2023-02-22 | 25.72 |
| 2023-02-21 | 26.58 |
| 2023-02-20 | 28.54 |
| 2023-02-17 | 27.80 |
| 2023-02-16 | 29.39 |
| 2023-02-15 | 28.17 |
| 2023-02-14 | 30.01 |
| 2023-02-13 | 30.62 |
| 2023-02-10 | 30.37 |
| 2023-02-09 | 33.19 |
| 2023-02-08 | 31.11 |
| 2023-02-07 | 31.11 |
| 2023-02-06 | 30.74 |
| 2023-02-03 | 33.31 |
| 2023-02-02 | 35.15 |
| 2023-02-01 | 35.76 |
| 2023-01-31 | 34.66 |
| 2023-01-30 | 36.01 |
| 2023-01-27 | 39.43 |
| 2023-01-26 | 39.07 |
| 2023-01-20 | 35.76 |
| 2023-01-19 | 33.31 |
| 2023-01-18 | 33.56 |
| 2023-01-17 | 32.82 |
| 2023-01-16 | 33.68 |
| 2023-01-13 | 33.80 |
| 2023-01-12 | 32.45 |
| 2023-01-11 | 32.09 |
| 2023-01-10 | 31.35 |
| 2023-01-09 | 31.60 |
| 2023-01-06 | 29.27 |
| 2023-01-05 | 29.64 |
| 2023-01-04 | 28.05 |
| 2023-01-03 | 24.01 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 21.50 |
| 2022-12-28 | 22.66 |
| 2022-12-23 | 20.58 |
| 2022-12-22 | 21.13 |
| 2022-12-21 | 18.07 |
| 2022-12-20 | 17.58 |
| 2022-12-19 | 19.42 |
| 2022-12-16 | 20.09 |
| 2022-12-15 | 19.42 |
| 2022-12-14 | 21.19 |
| 2022-12-13 | 20.76 |
| 2022-12-12 | 19.85 |
| 2022-12-09 | 22.42 |
| 2022-12-08 | 19.72 |
| 2022-12-07 | 16.17 |
| 2022-12-06 | 19.85 |
| 2022-12-05 | 19.78 |
| 2022-12-02 | 14.89 |
| 2022-12-01 | 15.81 |
| 2022-11-30 | 14.46 |
| 2022-11-29 | 12.13 |
| 2022-11-28 | 6.62 |
| 2022-11-25 | 8.22 |
| 2022-11-24 | 8.83 |
| 2022-11-23 | 7.85 |
| 2022-11-22 | 7.24 |
| 2022-11-21 | 8.77 |
| 2022-11-18 | 10.66 |
| 2022-11-17 | 11.09 |
| 2022-11-16 | 12.38 |
| 2022-11-15 | 12.93 |
| 2022-11-14 | 8.34 |
| 2022-11-11 | 6.62 |
| 2022-11-10 | -0.84 |
| 2022-11-09 | 0.75 |
| 2022-11-08 | 2.03 |
| 2022-11-07 | 2.10 |
| 2022-11-04 | -0.66 |
| 2022-11-03 | -5.62 |
| 2022-11-02 | -2.62 |
| 2022-11-01 | -4.82 |
| 2022-10-31 | -9.29 |
| 2022-10-28 | -8.55 |
| 2022-10-27 | -5.07 |
| 2022-10-26 | -5.66 |
| 2022-10-25 | -6.54 |
| 2022-10-24 | -6.54 |
| 2022-10-21 | -0.34 |
| 2022-10-20 | -0.04 |
| 2022-10-19 | 1.43 |
| 2022-10-18 | 3.74 |
| 2022-10-17 | 1.85 |
| 2022-10-14 | 1.79 |
| 2022-10-13 | 0.78 |
| 2022-10-12 | 2.50 |
| 2022-10-11 | 3.32 |
| 2022-10-10 | 5.45 |
| 2022-10-07 | 8.58 |
| 2022-10-06 | 10.23 |
| 2022-10-05 | 10.65 |
| 2022-10-03 | 4.62 |
| 2022-09-30 | 5.69 |
| 2022-09-29 | 5.15 |
| 2022-09-28 | 5.74 |
| 2022-09-27 | 9.41 |
| 2022-09-26 | 9.29 |
| 2022-09-23 | 9.76 |
| 2022-09-22 | 11.12 |
| 2022-09-21 | 12.89 |
| 2022-09-20 | 14.84 |
| 2022-09-19 | 13.37 |
| 2022-09-16 | 14.61 |
| 2022-09-15 | 15.55 |
| 2022-09-14 | 15.20 |
| 2022-09-13 | 17.97 |
| 2022-09-09 | 18.15 |
| 2022-09-08 | 15.08 |
| 2022-09-07 | 16.20 |
| 2022-09-06 | 17.03 |
| 2022-09-05 | 16.97 |
| 2022-09-02 | 18.39 |
| 2022-09-01 | 19.33 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 21.10 |
| 2022-08-29 | 21.22 |
| 2022-08-26 | 22.29 |
| 2022-08-25 | 21.10 |
| 2022-08-24 | 16.97 |
| 2022-08-23 | 18.39 |
| 2022-08-22 | 19.80 |
| 2022-08-19 | 20.04 |
| 2022-08-18 | 19.80 |
| 2022-08-17 | 20.63 |
| 2022-08-16 | 20.16 |
| 2022-08-15 | 21.58 |
| 2022-08-12 | 22.40 |
| 2022-08-11 | 21.58 |
| 2022-08-10 | 18.98 |
| 2022-08-09 | 21.10 |
| 2022-08-08 | 21.46 |
| 2022-08-05 | 22.29 |
| 2022-08-04 | 22.17 |
| 2022-08-03 | 19.80 |
| 2022-08-02 | 19.33 |
| 2022-08-01 | 22.17 |
| 2022-07-29 | 22.17 |
| 2022-07-28 | 24.77 |
| 2022-07-27 | 25.24 |
| 2022-07-26 | 26.78 |
| 2022-07-25 | 24.77 |
| 2022-07-22 | 24.65 |
| 2022-07-21 | 24.53 |
| 2022-07-20 | 26.66 |
| 2022-07-19 | 25.36 |
| 2022-07-18 | 26.19 |
| 2022-07-15 | 23.11 |
| 2022-07-14 | 25.48 |
| 2022-07-13 | 26.07 |
| 2022-07-12 | 26.19 |
| 2022-07-11 | 27.84 |
| 2022-07-08 | 31.27 |
| 2022-07-07 | 31.03 |
| 2022-07-06 | 30.08 |
| 2022-07-05 | 31.86 |
| 2022-07-04 | 31.62 |
| 2022-06-30 | 31.62 |
| 2022-06-29 | 32.21 |
| 2022-06-28 | 34.22 |
| 2022-06-27 | 33.39 |
| 2022-06-24 | 30.20 |
| 2022-06-23 | 27.72 |
| 2022-06-22 | 26.07 |
| 2022-06-21 | 29.26 |
| 2022-06-20 | 27.13 |
| 2022-06-17 | 26.78 |
| 2022-06-16 | 25.00 |
| 2022-06-15 | 27.84 |
| 2022-06-14 | 26.19 |
| 2022-06-13 | 26.07 |
| 2022-06-10 | 30.67 |
| 2022-06-09 | 30.91 |
| 2022-06-08 | 31.50 |
| 2022-06-07 | 28.78 |
| 2022-06-06 | 29.38 |
| 2022-06-02 | 26.07 |
| 2022-06-01 | 27.13 |
| 2022-05-31 | 27.72 |
| 2022-05-30 | 25.95 |
| 2022-05-27 | 23.59 |
| 2022-05-26 | 19.92 |
| 2022-05-25 | 20.40 |
| 2022-05-24 | 20.04 |
| 2022-05-23 | 21.81 |
| 2022-05-20 | 23.23 |
| 2022-05-19 | 19.80 |
| 2022-05-18 | 22.52 |
| 2022-05-17 | 22.40 |
| 2022-05-16 | 18.51 |
| 2022-05-13 | 18.15 |
| 2022-05-12 | 15.02 |
| 2022-05-11 | 17.91 |
| 2022-05-10 | 16.50 |
| 2022-05-06 | 18.98 |
| 2022-05-05 | 23.35 |
| 2022-05-04 | 23.94 |
| 2022-05-03 | 25.36 |
| 2022-04-29 | 25.36 |
| 2022-04-28 | 20.40 |
| 2022-04-27 | 18.51 |
| 2022-04-26 | 18.51 |
| 2022-04-25 | 18.62 |
| 2022-04-22 | 22.62 |
| 2022-04-21 | 22.86 |
| 2022-04-20 | 24.27 |
| 2022-04-19 | 24.86 |
| 2022-04-14 | 27.80 |
| 2022-04-13 | 26.98 |
| 2022-04-12 | 26.63 |
| 2022-04-11 | 26.04 |
| 2022-04-08 | 30.04 |
| 2022-04-07 | 29.57 |
| 2022-04-06 | 30.98 |
| 2022-04-04 | 33.57 |
| 2022-04-01 | 30.98 |
| 2022-03-31 | 31.10 |
| 2022-03-30 | 31.80 |
| 2022-03-29 | 30.16 |
| 2022-03-28 | 28.74 |
| 2022-03-25 | 26.98 |
| 2022-03-24 | 30.27 |
| 2022-03-23 | 31.33 |
| 2022-03-22 | 29.92 |
| 2022-03-21 | 25.92 |
| 2022-03-18 | 27.45 |
| 2022-03-17 | 27.57 |
| 2022-03-16 | 19.09 |
| 2022-03-15 | 9.74 |
| 2022-03-14 | 16.50 |
| 2022-03-11 | 22.39 |
| 2022-03-10 | 24.15 |
| 2022-03-09 | 22.27 |
| 2022-03-08 | 22.86 |
| 2022-03-07 | 24.86 |
| 2022-03-04 | 29.80 |
| 2022-03-03 | 33.22 |
| 2022-03-02 | 32.39 |
| 2022-03-01 | 34.63 |
| 2022-02-28 | 34.63 |
| 2022-02-25 | 34.86 |
| 2022-02-24 | 35.69 |
| 2022-02-23 | 40.04 |
| 2022-02-22 | 38.98 |
| 2022-02-21 | 43.22 |
| 2022-02-18 | 44.04 |
| 2022-02-17 | 46.63 |
| 2022-02-16 | 46.04 |
| 2022-02-15 | 43.92 |
| 2022-02-14 | 45.22 |
| 2022-02-11 | 47.22 |
| 2022-02-10 | 47.34 |
| 2022-02-09 | 46.87 |
| 2022-02-08 | 44.04 |
| 2022-02-07 | 45.22 |
| 2022-02-04 | 45.34 |
| 2022-01-31 | 41.10 |
| 2022-01-28 | 39.33 |
| 2022-01-27 | 40.75 |
| 2022-01-26 | 43.57 |
| 2022-01-25 | 43.57 |
| 2022-01-24 | 45.93 |
| 2022-01-21 | 47.45 |
| 2022-01-20 | 47.57 |
| 2022-01-19 | 42.51 |
| 2022-01-18 | 42.75 |
| 2022-01-17 | 43.22 |
| 2022-01-14 | 44.04 |
| 2022-01-13 | 44.51 |
| 2022-01-12 | 44.16 |
| 2022-01-11 | 40.39 |
| 2022-01-10 | 40.28 |
| 2022-01-07 | 39.10 |
| 2022-01-06 | 36.63 |
| 2022-01-05 | 35.57 |
| 2022-01-04 | 37.92 |
| 2022-01-03 | 37.69 |
| 2021-12-31 | 38.39 |
| 2021-12-30 | 36.98 |
| 2021-12-29 | 36.51 |
| 2021-12-28 | 37.81 |
| 2021-12-24 | 37.57 |
| 2021-12-23 | 37.33 |
| 2021-12-22 | 36.51 |
| 2021-12-21 | 35.92 |
| 2021-12-20 | 34.75 |
| 2021-12-17 | 37.33 |
| 2021-12-16 | 39.22 |
| 2021-12-15 | 38.75 |
| 2021-12-14 | 39.81 |
| 2021-12-13 | 42.04 |
| 2021-12-10 | 41.92 |
| 2021-12-09 | 43.45 |
| 2021-12-08 | 42.16 |
| 2021-12-07 | 42.04 |
| 2021-12-06 | 38.28 |
| 2021-12-03 | 40.75 |
| 2021-12-02 | 40.98 |
| 2021-12-01 | 40.28 |
| 2021-11-30 | 38.98 |
| 2021-11-29 | 42.04 |
| 2021-11-26 | 42.75 |
| 2021-11-25 | 46.63 |
| 2021-11-24 | 46.28 |
| 2021-11-23 | 46.04 |
| 2021-11-22 | 47.69 |
| 2021-11-19 | 48.16 |
| 2021-11-18 | 49.46 |
| 2021-11-17 | 51.69 |
| 2021-11-16 | 51.81 |
| 2021-11-15 | 50.40 |
| 2021-11-12 | 50.04 |
| 2021-11-11 | 49.69 |
| 2021-11-10 | 48.04 |
| 2021-11-09 | 46.87 |
| 2021-11-08 | 46.87 |
| 2021-11-05 | 47.57 |
| 2021-11-04 | 49.34 |
| 2021-11-03 | 48.04 |
| 2021-11-02 | 48.87 |
| 2021-11-01 | 48.87 |
| 2021-10-29 | 50.16 |
| 2021-10-28 | 50.87 |
| 2021-10-27 | 51.44 |
| 2021-10-26 | 53.75 |
| 2021-10-25 | 54.33 |
| 2021-10-22 | 54.21 |
| 2021-10-21 | 53.40 |
| 2021-10-20 | 54.56 |
| 2021-10-19 | 52.37 |
| 2021-10-18 | 50.41 |
| 2021-10-15 | 49.72 |
| 2021-10-12 | 47.53 |
| 2021-10-11 | 49.48 |
| 2021-10-08 | 46.83 |
| 2021-10-07 | 46.14 |
| 2021-10-06 | 41.88 |
| 2021-10-05 | 42.68 |
| 2021-10-04 | 42.45 |
| 2021-09-30 | 45.34 |
| 2021-09-29 | 45.91 |
| 2021-09-28 | 44.76 |
| 2021-09-27 | 43.03 |
| 2021-09-24 | 43.26 |
| 2021-09-23 | 45.10 |
| 2021-09-21 | 43.26 |
| 2021-09-20 | 42.68 |
| 2021-09-17 | 47.41 |
| 2021-09-16 | 46.14 |
| 2021-09-15 | 48.56 |
| 2021-09-14 | 50.75 |
| 2021-09-13 | 52.48 |
| 2021-09-10 | 54.67 |
| 2021-09-09 | 51.79 |
| 2021-09-08 | 55.02 |
| 2021-09-07 | 55.48 |
| 2021-09-06 | 54.21 |
| 2021-09-03 | 52.94 |
| 2021-09-02 | 53.86 |
| 2021-09-01 | 53.29 |
| 2021-08-31 | 52.25 |
| 2021-08-30 | 50.41 |
| 2021-08-27 | 49.60 |
| 2021-08-26 | 49.72 |
| 2021-08-25 | 51.33 |
| 2021-08-24 | 51.21 |
| 2021-08-23 | 47.99 |
| 2021-08-20 | 46.26 |
| 2021-08-19 | 48.91 |
| 2021-08-18 | 52.02 |
| 2021-08-17 | 51.33 |
| 2021-08-16 | 53.98 |
| 2021-08-13 | 55.02 |
| 2021-08-12 | 55.48 |
| 2021-08-11 | 56.40 |
| 2021-08-10 | 56.05 |
| 2021-08-09 | 54.21 |
| 2021-08-06 | 53.86 |
| 2021-08-05 | 53.98 |
| 2021-08-04 | 55.25 |
| 2021-08-03 | 53.75 |
| 2021-08-02 | 53.98 |
| 2021-07-30 | 52.83 |
| 2021-07-29 | 54.67 |
| 2021-07-28 | 50.06 |
| 2021-07-27 | 47.87 |
| 2021-07-26 | 53.86 |
| 2021-07-23 | 60.55 |
| 2021-07-22 | 62.74 |
| 2021-07-21 | 59.97 |
| 2021-07-20 | 59.97 |
| 2021-07-19 | 61.36 |
| 2021-07-16 | 64.81 |
| 2021-07-15 | 64.24 |
| 2021-07-14 | 63.08 |
| 2021-07-13 | 64.12 |
| 2021-07-12 | 61.93 |
| 2021-07-09 | 61.01 |
| 2021-07-08 | 59.86 |
| 2021-07-07 | 64.47 |
| 2021-07-06 | 64.58 |
| 2021-07-05 | 65.04 |
| 2021-07-02 | 65.62 |
| 2021-06-30 | 68.50 |
| 2021-06-29 | 69.54 |
| 2021-06-28 | 70.81 |
| 2021-06-25 | 70.69 |
| 2021-06-24 | 68.73 |
| 2021-06-23 | 68.39 |
| 2021-06-22 | 65.16 |
| 2021-06-21 | 66.31 |
| 2021-06-18 | 68.04 |
| 2021-06-17 | 66.43 |
| 2021-06-16 | 65.97 |
| 2021-06-15 | 67.12 |
| 2021-06-11 | 68.27 |
| 2021-06-10 | 67.58 |
| 2021-06-09 | 67.69 |
| 2021-06-08 | 67.81 |
| 2021-06-07 | 67.93 |
| 2021-06-04 | 68.50 |
| 2021-06-03 | 68.62 |
| 2021-06-02 | 70.46 |
| 2021-06-01 | 71.61 |
| 2021-05-31 | 69.42 |
| 2021-05-28 | 69.54 |
| 2021-05-27 | 69.31 |
| 2021-05-26 | 69.31 |
| 2021-05-25 | 68.16 |
| 2021-05-24 | 65.16 |
| 2021-05-21 | 65.04 |
| 2021-05-20 | 64.93 |
| 2021-05-18 | 65.85 |
| 2021-05-17 | 63.55 |
| 2021-05-14 | 62.51 |
| 2021-05-13 | 61.24 |
| 2021-05-12 | 63.66 |
| 2021-05-11 | 62.05 |
| 2021-05-10 | 65.62 |
| 2021-05-07 | 66.08 |
| 2021-05-06 | 65.85 |
| 2021-05-05 | 65.04 |
| 2021-05-04 | 65.85 |
| 2021-05-03 | 64.12 |
| 2021-04-30 | 65.97 |
| 2021-04-29 | 69.77 |
| 2021-04-28 | 67.58 |
| 2021-04-27 | 66.55 |
| 2021-04-26 | 66.89 |
| 2021-04-23 | 67.69 |
| 2021-04-22 | 65.64 |
| 2021-04-21 | 65.07 |
| 2021-04-20 | 67.69 |
| 2021-04-19 | 67.81 |
| 2021-04-16 | 67.01 |
| 2021-04-15 | 65.75 |
| 2021-04-14 | 66.78 |
| 2021-04-13 | 65.18 |
| 2021-04-12 | 63.58 |
| 2021-04-09 | 65.64 |
| 2021-04-08 | 67.24 |
| 2021-04-07 | 65.07 |
| 2021-04-01 | 66.55 |
| 2021-03-31 | 63.70 |
| 2021-03-30 | 64.61 |
| 2021-03-29 | 63.47 |
| 2021-03-26 | 63.12 |
| 2021-03-25 | 60.84 |
| 2021-03-24 | 60.61 |
| 2021-03-23 | 64.50 |
| 2021-03-22 | 66.21 |
| 2021-03-19 | 66.67 |
| 2021-03-18 | 69.41 |
| 2021-03-17 | 67.35 |
| 2021-03-16 | 67.12 |
| 2021-03-15 | 66.32 |
| 2021-03-12 | 65.64 |
| 2021-03-11 | 68.95 |
| 2021-03-10 | 66.44 |
| 2021-03-09 | 65.41 |
| 2021-03-08 | 64.15 |
| 2021-03-05 | 67.01 |
| 2021-03-04 | 68.04 |
| 2021-03-03 | 71.35 |
| 2021-03-02 | 67.01 |
| 2021-03-01 | 68.95 |
| 2021-02-26 | 66.89 |
| 2021-02-25 | 73.18 |
| 2021-02-24 | 70.66 |
| 2021-02-23 | 75.92 |
| 2021-02-22 | 74.32 |
| 2021-02-19 | 75.92 |
| 2021-02-18 | 75.80 |
| 2021-02-17 | 78.43 |
| 2021-02-16 | 76.49 |
| 2021-02-11 | 73.18 |
| 2021-02-10 | 72.83 |
| 2021-02-09 | 68.95 |
| 2021-02-08 | 68.49 |
| 2021-02-05 | 68.38 |
| 2021-02-04 | 67.01 |
| 2021-02-03 | 68.26 |
| 2021-02-02 | 68.04 |
| 2021-02-01 | 65.98 |
| 2021-01-29 | 62.55 |
| 2021-01-28 | 63.92 |
| 2021-01-27 | 68.26 |
| 2021-01-26 | 68.84 |
| 2021-01-25 | 72.95 |
| 2021-01-22 | 69.18 |
| 2021-01-21 | 71.69 |
| 2021-01-20 | 71.81 |
| 2021-01-19 | 70.21 |
| 2021-01-18 | 65.64 |
| 2021-01-15 | 64.38 |
| 2021-01-14 | 63.58 |
| 2021-01-13 | 62.21 |
| 2021-01-12 | 62.21 |
| 2021-01-11 | 60.61 |
| 2021-01-08 | 60.04 |
| 2021-01-07 | 58.21 |
| 2021-01-06 | 59.01 |
| 2021-01-05 | 58.44 |
| 2021-01-04 | 57.87 |
| 2020-12-31 | 56.50 |
| 2020-12-30 | 56.16 |
| 2020-12-29 | 52.73 |
| 2020-12-28 | 51.24 |
| 2020-12-24 | 51.93 |
| 2020-12-23 | 51.47 |
| 2020-12-22 | 50.22 |
| 2020-12-21 | 51.13 |
| 2020-12-18 | 51.93 |
| 2020-12-17 | 53.41 |
| 2020-12-16 | 52.39 |
| 2020-12-15 | 50.79 |
| 2020-12-14 | 51.82 |
| 2020-12-11 | 52.50 |
| 2020-12-10 | 51.93 |
| 2020-12-09 | 52.39 |
| 2020-12-08 | 51.13 |
| 2020-12-07 | 52.04 |
| 2020-12-04 | 54.10 |
| 2020-12-03 | 53.64 |
| 2020-12-02 | 52.39 |
| 2020-12-01 | 52.62 |
| 2020-11-30 | 51.70 |
| 2020-11-27 | 54.67 |
| 2020-11-26 | 53.87 |
| 2020-11-25 | 52.96 |
| 2020-11-24 | 52.73 |
| 2020-11-23 | 52.16 |
| 2020-11-20 | 51.82 |
| 2020-11-19 | 51.47 |
| 2020-11-18 | 52.39 |
| 2020-11-17 | 51.82 |
| 2020-11-16 | 51.59 |
| 2020-11-13 | 50.22 |
| 2020-11-12 | 50.44 |
| 2020-11-11 | 50.79 |
| 2020-11-10 | 50.79 |
| 2020-11-09 | 49.42 |
| 2020-11-06 | 47.82 |
| 2020-11-05 | 46.79 |
| 2020-11-04 | 42.79 |
| 2020-11-03 | 43.48 |
| 2020-11-02 | 40.51 |
| 2020-10-30 | 38.45 |
| 2020-10-29 | 41.19 |
| 2020-10-28 | 41.64 |
| 2020-10-27 | 41.97 |
| 2020-10-23 | 42.97 |
| 2020-10-22 | 42.19 |
| 2020-10-21 | 42.08 |
| 2020-10-20 | 40.97 |
| 2020-10-19 | 40.86 |
| 2020-10-16 | 40.19 |
| 2020-10-15 | 38.52 |
| 2020-10-14 | 41.41 |
| 2020-10-12 | 41.75 |
| 2020-10-09 | 38.97 |
| 2020-10-08 | 38.74 |
| 2020-10-07 | 39.41 |
| 2020-10-06 | 37.85 |
| 2020-10-05 | 36.41 |
| 2020-09-30 | 35.07 |
| 2020-09-29 | 33.96 |
| 2020-09-28 | 35.07 |
| 2020-09-25 | 33.85 |
| 2020-09-24 | 34.18 |
| 2020-09-23 | 36.41 |
| 2020-09-22 | 36.30 |
| 2020-09-21 | 37.52 |
| 2020-09-18 | 40.41 |
| 2020-09-17 | 39.75 |
| 2020-09-16 | 41.75 |
| 2020-09-15 | 41.97 |
| 2020-09-14 | 41.30 |
| 2020-09-11 | 40.52 |
| 2020-09-10 | 39.86 |
| 2020-09-09 | 40.41 |
| 2020-09-08 | 41.19 |
| 2020-09-07 | 41.53 |
| 2020-09-04 | 41.97 |
| 2020-09-03 | 43.08 |
| 2020-09-02 | 43.64 |
| 2020-09-01 | 43.97 |
| 2020-08-31 | 43.75 |
| 2020-08-28 | 45.31 |
| 2020-08-27 | 44.42 |
| 2020-08-26 | 45.31 |
| 2020-08-25 | 45.53 |
| 2020-08-24 | 45.64 |
| 2020-08-21 | 43.42 |
| 2020-08-20 | 41.53 |
| 2020-08-19 | 43.97 |
| 2020-08-18 | 44.75 |
| 2020-08-17 | 44.64 |
| 2020-08-14 | 43.64 |
| 2020-08-13 | 44.08 |
| 2020-08-12 | 43.97 |
| 2020-08-11 | 42.19 |
| 2020-08-10 | 39.63 |
| 2020-08-07 | 40.08 |
| 2020-08-06 | 42.42 |
| 2020-08-05 | 43.53 |
| 2020-08-04 | 42.53 |
| 2020-08-03 | 39.75 |
| 2020-07-31 | 40.52 |
| 2020-07-30 | 40.97 |
| 2020-07-29 | 41.97 |
| 2020-07-28 | 41.64 |
| 2020-07-27 | 41.08 |
| 2020-07-24 | 41.08 |
| 2020-07-23 | 44.08 |
| 2020-07-22 | 42.86 |
| 2020-07-21 | 46.20 |
| 2020-07-20 | 43.08 |
| 2020-07-17 | 43.53 |
| 2020-07-16 | 42.75 |
| 2020-07-15 | 45.64 |
| 2020-07-14 | 45.53 |
| 2020-07-13 | 47.31 |
| 2020-07-10 | 46.53 |
| 2020-07-09 | 49.54 |
| 2020-07-08 | 48.76 |
| 2020-07-07 | 48.20 |
| 2020-07-06 | 49.87 |
| 2020-07-03 | 44.20 |
| 2020-07-02 | 42.97 |
| 2020-06-30 | 38.52 |
| 2020-06-29 | 37.74 |
| 2020-06-26 | 39.08 |
| 2020-06-24 | 40.41 |
| 2020-06-23 | 41.08 |
| 2020-06-22 | 39.08 |
| 2020-06-19 | 39.41 |
| 2020-06-18 | 38.41 |
| 2020-06-17 | 38.52 |
| 2020-06-16 | 37.97 |
| 2020-06-15 | 34.63 |
| 2020-06-12 | 37.41 |
| 2020-06-11 | 38.30 |
| 2020-06-10 | 41.64 |
| 2020-06-09 | 41.53 |
| 2020-06-08 | 39.86 |
| 2020-06-05 | 39.86 |
| 2020-06-04 | 37.52 |
| 2020-06-03 | 37.30 |
| 2020-06-02 | 34.96 |
| 2020-06-01 | 33.40 |
| 2020-05-29 | 29.06 |
| 2020-05-28 | 29.90 |
| 2020-05-27 | 30.73 |
| 2020-05-26 | 31.57 |
| 2020-05-25 | 28.79 |
| 2020-05-22 | 28.79 |
| 2020-05-21 | 36.02 |
| 2020-05-20 | 37.13 |
| 2020-05-19 | 36.85 |
| 2020-05-18 | 34.63 |
| 2020-05-15 | 33.51 |
| 2020-05-14 | 33.51 |
| 2020-05-13 | 35.46 |
| 2020-05-12 | 36.02 |
| 2020-05-11 | 37.97 |
| 2020-05-08 | 35.74 |
| 2020-05-07 | 34.35 |
| 2020-05-06 | 35.46 |
| 2020-05-05 | 33.51 |
| 2020-05-04 | 32.12 |
| 2020-04-29 | 37.69 |
| 2020-04-28 | 37.69 |
| 2020-04-27 | 35.80 |
| 2020-04-24 | 33.30 |
| 2020-04-23 | 33.86 |
| 2020-04-22 | 33.58 |
| 2020-04-21 | 33.02 |
| 2020-04-20 | 36.35 |
| 2020-04-17 | 36.07 |
| 2020-04-16 | 34.41 |
| 2020-04-15 | 34.69 |
| 2020-04-14 | 36.90 |
| 2020-04-09 | 35.80 |
| 2020-04-08 | 34.13 |
| 2020-04-07 | 35.80 |
| 2020-04-06 | 32.75 |
| 2020-04-03 | 29.98 |
| 2020-04-02 | 30.25 |
| 2020-04-01 | 29.14 |
| 2020-03-31 | 32.19 |
| 2020-03-30 | 29.70 |
| 2020-03-27 | 31.64 |
| 2020-03-26 | 30.81 |
| 2020-03-25 | 31.92 |
| 2020-03-24 | 27.76 |
| 2020-03-23 | 21.94 |
| 2020-03-20 | 28.04 |
| 2020-03-19 | 21.94 |
| 2020-03-18 | 25.54 |
| 2020-03-17 | 30.81 |
| 2020-03-16 | 30.25 |
| 2020-03-13 | 34.96 |
| 2020-03-12 | 36.63 |
| 2020-03-11 | 41.89 |
| 2020-03-10 | 42.45 |
| 2020-03-09 | 41.06 |
| 2020-03-06 | 46.88 |
| 2020-03-05 | 49.93 |
| 2020-03-04 | 47.16 |
| 2020-03-03 | 47.44 |
| 2020-03-02 | 47.71 |
| 2020-02-28 | 46.60 |
| 2020-02-27 | 50.48 |
| 2020-02-26 | 49.38 |
| 2020-02-25 | 50.21 |
| 2020-02-24 | 49.93 |
| 2020-02-21 | 52.42 |
| 2020-02-20 | 53.81 |
| 2020-02-19 | 54.36 |
| 2020-02-18 | 53.53 |
| 2020-02-17 | 56.03 |
| 2020-02-14 | 55.19 |
| 2020-02-13 | 54.92 |
| 2020-02-12 | 55.47 |
| 2020-02-11 | 53.81 |
| 2020-02-10 | 51.87 |
| 2020-02-07 | 52.70 |
| 2020-02-06 | 53.53 |
| 2020-02-05 | 49.38 |
| 2020-02-04 | 48.82 |
| 2020-02-03 | 46.88 |
| 2020-01-31 | 46.88 |
| 2020-01-30 | 47.71 |
| 2020-01-29 | 51.32 |
| 2020-01-24 | 55.75 |
| 2020-01-23 | 55.19 |
| 2020-01-22 | 58.24 |
| 2020-01-21 | 56.03 |
| 2020-01-20 | 60.46 |
| 2020-01-17 | 61.85 |
| 2020-01-16 | 60.74 |
| 2020-01-15 | 60.46 |
| 2020-01-14 | 61.01 |
| 2020-01-13 | 61.57 |
| 2020-01-10 | 59.63 |
| 2020-01-09 | 59.63 |
| 2020-01-08 | 56.58 |
| 2020-01-07 | 57.69 |
| 2020-01-06 | 57.69 |
| 2020-01-03 | 58.80 |
| 2020-01-02 | 59.07 |
| 2019-12-31 | 57.69 |
| 2019-12-30 | 58.24 |
| 2019-12-27 | 57.41 |
| 2019-12-24 | 55.19 |
| 2019-12-23 | 55.75 |
| 2019-12-20 | 56.03 |
| 2019-12-19 | 55.19 |
| 2019-12-18 | 55.47 |
| 2019-12-17 | 55.19 |
| 2019-12-16 | 53.53 |
| 2019-12-13 | 54.36 |
| 2019-12-12 | 50.76 |
| 2019-12-11 | 48.54 |
| 2019-12-10 | 47.44 |
| 2019-12-09 | 47.99 |
| 2019-12-06 | 47.71 |
| 2019-12-05 | 46.60 |
| 2019-12-04 | 45.50 |
| 2019-12-03 | 47.16 |
| 2019-12-02 | 47.71 |
| 2019-11-29 | 46.88 |
| 2019-11-28 | 49.93 |
| 2019-11-27 | 50.48 |
| 2019-11-26 | 50.21 |
| 2019-11-25 | 50.48 |
| 2019-11-22 | 48.27 |
| 2019-11-21 | 47.44 |
| 2019-11-20 | 49.93 |
| 2019-11-19 | 51.04 |
| 2019-11-18 | 48.54 |
| 2019-11-15 | 46.88 |
| 2019-11-14 | 47.16 |
| 2019-11-13 | 47.99 |
| 2019-11-12 | 50.76 |
| 2019-11-11 | 50.21 |
| 2019-11-08 | 54.09 |
| 2019-11-07 | 55.19 |
| 2019-11-06 | 54.36 |
| 2019-11-05 | 54.36 |
| 2019-11-04 | 53.81 |
| 2019-11-01 | 51.32 |
| 2019-10-31 | 49.93 |
| 2019-10-30 | 48.65 |
| 2019-10-29 | 49.46 |
| 2019-10-28 | 49.73 |
| 2019-10-25 | 48.92 |
| 2019-10-24 | 48.92 |
| 2019-10-23 | 48.12 |
| 2019-10-22 | 49.19 |
| 2019-10-21 | 48.65 |
| 2019-10-18 | 48.92 |
| 2019-10-17 | 49.73 |
| 2019-10-16 | 48.39 |
| 2019-10-15 | 47.58 |
| 2019-10-14 | 47.85 |
| 2019-10-11 | 47.04 |
| 2019-10-10 | 43.27 |
| 2019-10-09 | 43.27 |
| 2019-10-08 | 44.35 |
| 2019-10-04 | 43.81 |
| 2019-10-03 | 45.42 |
| 2019-10-02 | 44.88 |
| 2019-09-30 | 45.15 |
| 2019-09-27 | 44.62 |
| 2019-09-26 | 44.88 |
| 2019-09-25 | 44.62 |
| 2019-09-24 | 46.50 |
| 2019-09-23 | 45.96 |
| 2019-09-20 | 47.31 |
| 2019-09-19 | 47.31 |
| 2019-09-18 | 48.92 |
| 2019-09-17 | 48.92 |
| 2019-09-16 | 50.54 |
| 2019-09-13 | 51.89 |
| 2019-09-12 | 50.54 |
| 2019-09-11 | 50.54 |
| 2019-09-10 | 48.39 |
| 2019-09-09 | 48.39 |
| 2019-09-06 | 47.85 |
| 2019-09-05 | 47.58 |
| 2019-09-04 | 47.04 |
| 2019-09-03 | 41.65 |
| 2019-09-02 | 42.19 |
| 2019-08-30 | 42.73 |
| 2019-08-29 | 42.46 |
| 2019-08-28 | 41.92 |
| 2019-08-27 | 42.19 |
| 2019-08-26 | 42.46 |
| 2019-08-23 | 44.88 |
| 2019-08-22 | 44.35 |
| 2019-08-21 | 45.42 |
| 2019-08-20 | 45.42 |
| 2019-08-19 | 45.15 |
| 2019-08-16 | 42.73 |
| 2019-08-15 | 41.11 |
| 2019-08-14 | 39.77 |
| 2019-08-13 | 40.04 |
| 2019-08-12 | 42.73 |
| 2019-08-09 | 43.54 |
| 2019-08-08 | 44.62 |
| 2019-08-07 | 44.08 |
| 2019-08-06 | 44.08 |
| 2019-08-05 | 44.62 |
| 2019-08-02 | 48.65 |
| 2019-08-01 | 52.42 |
| 2019-07-31 | 53.50 |
| 2019-07-30 | 55.39 |
| 2019-07-29 | 55.12 |
| 2019-07-26 | 56.46 |
| 2019-07-25 | 57.81 |
| 2019-07-24 | 57.27 |
| 2019-07-23 | 57.00 |
| 2019-07-22 | 56.20 |
| 2019-07-19 | 58.62 |
| 2019-07-18 | 57.00 |
| 2019-07-17 | 57.81 |
| 2019-07-16 | 57.81 |
| 2019-07-15 | 57.54 |
| 2019-07-12 | 57.27 |
| 2019-07-11 | 56.73 |
| 2019-07-10 | 55.66 |
| 2019-07-09 | 55.12 |
| 2019-07-08 | 56.20 |
| 2019-07-05 | 58.89 |
| 2019-07-04 | 59.16 |
| 2019-07-03 | 59.16 |
| 2019-07-02 | 59.43 |
| 2019-06-28 | 56.73 |
| 2019-06-27 | 57.27 |
| 2019-06-26 | 54.85 |
| 2019-06-25 | 54.58 |
| 2019-06-24 | 56.20 |
| 2019-06-21 | 56.20 |
| 2019-06-20 | 56.73 |
| 2019-06-19 | 54.31 |
| 2019-06-18 | 50.54 |
| 2019-06-17 | 49.46 |
| 2019-06-14 | 48.65 |
| 2019-06-13 | 49.73 |
| 2019-06-12 | 49.73 |
| 2019-06-11 | 52.16 |
| 2019-06-10 | 51.08 |
| 2019-06-06 | 47.58 |
| 2019-06-05 | 47.58 |
| 2019-06-04 | 46.50 |
| 2019-06-03 | 47.04 |
| 2019-05-31 | 47.31 |
| 2019-05-30 | 48.39 |
| 2019-05-29 | 48.92 |
| 2019-05-28 | 49.46 |
| 2019-05-27 | 48.92 |
| 2019-05-24 | 49.46 |
| 2019-05-23 | 48.92 |
| 2019-05-22 | 50.54 |
| 2019-05-21 | 50.81 |
| 2019-05-20 | 51.08 |
| 2019-05-17 | 51.89 |
| 2019-05-16 | 53.23 |
| 2019-05-15 | 52.96 |
| 2019-05-14 | 52.42 |
| 2019-05-10 | 54.58 |
| 2019-05-09 | 53.50 |
| 2019-05-08 | 57.00 |
| 2019-05-07 | 58.89 |
| 2019-05-06 | 58.35 |
| 2019-05-03 | 62.93 |
| 2019-05-02 | 62.12 |
| 2019-04-30 | 60.77 |
| 2019-04-29 | 62.12 |
| 2019-04-26 | 60.23 |
| 2019-04-25 | 60.23 |
| 2019-04-24 | 61.31 |
| 2019-04-23 | 62.11 |
| 2019-04-18 | 62.11 |
| 2019-04-17 | 63.18 |
| 2019-04-16 | 63.18 |
| 2019-04-15 | 61.31 |
| 2019-04-12 | 61.84 |
| 2019-04-11 | 61.57 |
| 2019-04-10 | 63.18 |
| 2019-04-09 | 63.45 |
| 2019-04-08 | 62.91 |
| 2019-04-04 | 62.38 |
| 2019-04-03 | 62.11 |
| 2019-04-02 | 60.50 |
| 2019-04-01 | 60.23 |
| 2019-03-29 | 57.56 |
| 2019-03-28 | 55.68 |
| 2019-03-27 | 55.95 |
| 2019-03-26 | 54.61 |
| 2019-03-25 | 54.61 |
| 2019-03-22 | 57.56 |
| 2019-03-21 | 57.56 |
| 2019-03-20 | 58.89 |
| 2019-03-19 | 59.70 |
| 2019-03-18 | 59.16 |
| 2019-03-15 | 57.56 |
| 2019-03-14 | 56.48 |
| 2019-03-13 | 55.95 |
| 2019-03-12 | 57.02 |
| 2019-03-11 | 54.34 |
| 2019-03-08 | 52.73 |
| 2019-03-07 | 55.41 |
| 2019-03-06 | 57.02 |
| 2019-03-05 | 56.75 |
| 2019-03-04 | 56.48 |
| 2019-03-01 | 55.95 |
| 2019-02-28 | 54.88 |
| 2019-02-27 | 55.68 |
| 2019-02-26 | 55.68 |
| 2019-02-25 | 56.75 |
| 2019-02-22 | 55.95 |
| 2019-02-21 | 54.88 |
| 2019-02-20 | 54.07 |
| 2019-02-19 | 52.73 |
| 2019-02-18 | 53.27 |
| 2019-02-15 | 50.59 |
| 2019-02-14 | 53.54 |
| 2019-02-13 | 53.80 |
| 2019-02-12 | 52.20 |
| 2019-02-11 | 51.93 |
| 2019-02-08 | 50.86 |
| 2019-02-04 | 50.86 |
| 2019-02-01 | 50.59 |
| 2019-01-31 | 50.86 |
| 2019-01-30 | 48.98 |
| 2019-01-29 | 48.44 |
| 2019-01-28 | 48.71 |
| 2019-01-25 | 48.98 |
| 2019-01-24 | 46.30 |
| 2019-01-23 | 45.77 |
| 2019-01-22 | 45.50 |
| 2019-01-21 | 46.57 |
| 2019-01-18 | 46.03 |
| 2019-01-17 | 44.69 |
| 2019-01-16 | 45.23 |
| 2019-01-15 | 44.69 |
| 2019-01-14 | 41.75 |
| 2019-01-11 | 43.62 |
| 2019-01-10 | 43.35 |
| 2019-01-09 | 42.82 |
| 2019-01-08 | 39.33 |
| 2019-01-07 | 39.60 |
| 2019-01-04 | 38.26 |
| 2019-01-03 | 35.32 |
| 2019-01-02 | 35.32 |
| 2018-12-31 | 39.60 |
| 2018-12-28 | 37.46 |
| 2018-12-27 | 37.19 |
| 2018-12-24 | 38.53 |
| 2018-12-21 | 39.07 |
| 2018-12-20 | 38.53 |
| 2018-12-19 | 39.60 |
| 2018-12-18 | 39.33 |
| 2018-12-17 | 41.21 |
| 2018-12-14 | 40.94 |
| 2018-12-13 | 43.62 |
| 2018-12-12 | 42.01 |
| 2018-12-11 | 39.07 |
| 2018-12-10 | 39.33 |
| 2018-12-07 | 40.41 |
| 2018-12-06 | 41.21 |
| 2018-12-05 | 44.69 |
| 2018-12-04 | 47.10 |
| 2018-12-03 | 46.84 |
| 2018-11-30 | 43.09 |
| 2018-11-29 | 42.82 |
| 2018-11-28 | 43.62 |
| 2018-11-27 | 41.75 |
| 2018-11-26 | 42.28 |
| 2018-11-23 | 40.14 |
| 2018-11-22 | 40.41 |
| 2018-11-21 | 40.14 |
| 2018-11-20 | 39.60 |
| 2018-11-19 | 41.75 |
| 2018-11-16 | 40.94 |
| 2018-11-15 | 40.94 |
| 2018-11-14 | 38.53 |
| 2018-11-13 | 39.33 |
| 2018-11-12 | 38.26 |
| 2018-11-09 | 37.99 |
| 2018-11-08 | 41.48 |
| 2018-11-07 | 40.94 |
| 2018-11-06 | 40.67 |
| 2018-11-05 | 39.60 |
| 2018-11-02 | 42.55 |
| 2018-11-01 | 36.65 |
| 2018-10-31 | 34.24 |
| 2018-10-30 | 32.96 |
| 2018-10-29 | 34.00 |
| 2018-10-26 | 33.22 |
| 2018-10-25 | 35.03 |
| 2018-10-24 | 36.33 |
| 2018-10-23 | 36.59 |
| 2018-10-22 | 40.75 |
| 2018-10-19 | 37.63 |
| 2018-10-18 | 36.85 |
| 2018-10-16 | 37.11 |
| 2018-10-15 | 36.85 |
| 2018-10-12 | 38.67 |
| 2018-10-11 | 35.81 |
| 2018-10-10 | 41.01 |
| 2018-10-09 | 40.75 |
| 2018-10-08 | 41.01 |
| 2018-10-05 | 42.83 |
| 2018-10-04 | 43.08 |
| 2018-10-03 | 45.16 |
| 2018-10-02 | 45.42 |
| 2018-09-28 | 48.80 |
| 2018-09-27 | 48.54 |
| 2018-09-26 | 49.06 |
| 2018-09-24 | 47.24 |
| 2018-09-21 | 49.84 |
| 2018-09-20 | 47.24 |
| 2018-09-19 | 46.72 |
| 2018-09-18 | 45.16 |
| 2018-09-17 | 44.38 |
| 2018-09-14 | 46.20 |
| 2018-09-13 | 44.90 |
| 2018-09-12 | 41.79 |
| 2018-09-11 | 41.79 |
| 2018-09-10 | 43.08 |
| 2018-09-07 | 44.38 |
| 2018-09-06 | 44.90 |
| 2018-09-05 | 45.68 |
| 2018-09-04 | 49.84 |
| 2018-09-03 | 48.28 |
| 2018-08-31 | 48.80 |
| 2018-08-30 | 50.36 |
| 2018-08-29 | 51.65 |
| 2018-08-28 | 51.39 |
| 2018-08-27 | 50.88 |
| 2018-08-24 | 47.50 |
| 2018-08-23 | 47.76 |
| 2018-08-22 | 48.80 |
| 2018-08-21 | 48.02 |
| 2018-08-20 | 47.24 |
| 2018-08-17 | 45.16 |
| 2018-08-16 | 44.90 |
| 2018-08-15 | 45.42 |
| 2018-08-14 | 48.02 |
| 2018-08-13 | 48.80 |
| 2018-08-10 | 50.62 |
| 2018-08-09 | 52.17 |
| 2018-08-08 | 50.88 |
| 2018-08-07 | 50.36 |
| 2018-08-06 | 48.28 |
| 2018-08-03 | 47.24 |
| 2018-08-02 | 47.50 |
| 2018-08-01 | 50.62 |
| 2018-07-31 | 52.17 |
| 2018-07-30 | 52.69 |
| 2018-07-27 | 52.95 |
| 2018-07-26 | 52.95 |
| 2018-07-25 | 54.25 |
| 2018-07-24 | 52.69 |
| 2018-07-23 | 50.62 |
| 2018-07-20 | 50.36 |
| 2018-07-19 | 49.06 |
| 2018-07-18 | 49.58 |
| 2018-07-17 | 50.36 |
| 2018-07-16 | 51.91 |
| 2018-07-13 | 51.91 |
| 2018-07-12 | 51.65 |
| 2018-07-11 | 50.62 |
| 2018-07-10 | 52.69 |
| 2018-07-09 | 52.95 |
| 2018-07-06 | 50.10 |
| 2018-07-05 | 49.58 |
| 2018-07-04 | 49.32 |
| 2018-07-03 | 51.13 |
| 2018-06-29 | 52.95 |
| 2018-06-28 | 50.62 |
| 2018-06-27 | 49.84 |
| 2018-06-26 | 52.69 |
| 2018-06-25 | 53.21 |
| 2018-06-22 | 55.03 |
| 2018-06-21 | 54.51 |
| 2018-06-20 | 57.11 |
| 2018-06-19 | 55.81 |
| 2018-06-15 | 59.70 |
| 2018-06-14 | 60.74 |
| 2018-06-13 | 62.04 |
| 2018-06-12 | 64.12 |
| 2018-06-11 | 63.86 |
| 2018-06-08 | 62.82 |
| 2018-06-07 | 65.94 |
| 2018-06-06 | 64.64 |
| 2018-06-05 | 63.60 |
| 2018-06-04 | 63.08 |
| 2018-06-01 | 60.74 |
| 2018-05-31 | 60.74 |
| 2018-05-30 | 57.89 |
| 2018-05-29 | 60.48 |
| 2018-05-28 | 62.04 |
| 2018-05-25 | 61.26 |
| 2018-05-24 | 61.52 |
| 2018-05-23 | 61.00 |
| 2018-05-21 | 64.12 |
| 2018-05-18 | 62.82 |
| 2018-05-17 | 62.30 |
| 2018-05-16 | 62.82 |
| 2018-05-15 | 63.34 |
| 2018-05-14 | 64.90 |
| 2018-05-11 | 62.56 |
| 2018-05-10 | 61.00 |
| 2018-05-09 | 59.70 |
| 2018-05-08 | 59.19 |
| 2018-05-07 | 56.85 |
| 2018-05-04 | 56.33 |
| 2018-05-03 | 58.15 |
| 2018-05-02 | 60.22 |
| 2018-04-30 | 61.26 |
| 2018-04-27 | 57.89 |
| 2018-04-26 | 56.80 |
| 2018-04-25 | 58.35 |
| 2018-04-24 | 59.90 |
| 2018-04-23 | 57.83 |
| 2018-04-20 | 58.60 |
| 2018-04-19 | 60.67 |
| 2018-04-18 | 58.35 |
| 2018-04-17 | 56.80 |
| 2018-04-16 | 58.09 |
| 2018-04-13 | 60.93 |
| 2018-04-12 | 61.19 |
| 2018-04-11 | 61.45 |
| 2018-04-10 | 60.41 |
| 2018-04-09 | 58.09 |
| 2018-04-06 | 55.50 |
| 2018-04-04 | 53.70 |
| 2018-04-03 | 57.83 |
| 2018-03-29 | 57.05 |
| 2018-03-28 | 56.80 |
| 2018-03-27 | 60.67 |
| 2018-03-26 | 59.64 |
| 2018-03-23 | 57.83 |
| 2018-03-22 | 62.22 |
| 2018-03-21 | 63.77 |
| 2018-03-20 | 64.80 |
| 2018-03-19 | 64.55 |
| 2018-03-16 | 64.29 |
| 2018-03-15 | 64.55 |
| 2018-03-14 | 64.29 |
| 2018-03-13 | 64.80 |
| 2018-03-12 | 64.55 |
| 2018-03-09 | 61.70 |
| 2018-03-08 | 60.15 |
| 2018-03-07 | 57.57 |
| 2018-03-06 | 59.12 |
| 2018-03-05 | 56.02 |
| 2018-03-02 | 59.64 |
| 2018-03-01 | 61.70 |
| 2018-02-28 | 60.67 |
| 2018-02-27 | 63.00 |
| 2018-02-26 | 64.29 |
| 2018-02-23 | 62.74 |
| 2018-02-22 | 61.19 |
| 2018-02-21 | 63.51 |
| 2018-02-20 | 60.41 |
| 2018-02-15 | 61.45 |
| 2018-02-14 | 58.60 |
| 2018-02-13 | 55.50 |
| 2018-02-12 | 53.18 |
| 2018-02-09 | 53.18 |
| 2018-02-08 | 58.09 |
| 2018-02-07 | 57.31 |
| 2018-02-06 | 59.38 |
| 2018-02-05 | 67.39 |
| 2018-02-02 | 69.45 |
| 2018-02-01 | 69.71 |
| 2018-01-31 | 71.00 |
| 2018-01-30 | 69.71 |
| 2018-01-29 | 71.26 |
| 2018-01-26 | 72.29 |
| 2018-01-25 | 69.97 |
| 2018-01-24 | 71.26 |
| 2018-01-23 | 71.00 |
| 2018-01-22 | 67.90 |
| 2018-01-19 | 67.39 |
| 2018-01-18 | 66.87 |
| 2018-01-17 | 65.84 |
| 2018-01-16 | 65.58 |
| 2018-01-15 | 63.00 |
| 2018-01-12 | 62.74 |
| 2018-01-11 | 61.45 |
| 2018-01-10 | 61.45 |
| 2018-01-09 | 61.19 |
| 2018-01-08 | 60.41 |
| 2018-01-05 | 59.90 |
| 2018-01-04 | 59.64 |
| 2018-01-03 | 58.60 |
| 2018-01-02 | 58.35 |
| 2017-12-29 | 55.25 |
| 2017-12-28 | 55.25 |
| 2017-12-27 | 53.95 |
| 2017-12-22 | 53.44 |
| 2017-12-21 | 52.66 |
| 2017-12-20 | 52.15 |
| 2017-12-19 | 51.89 |
| 2017-12-18 | 51.11 |
| 2017-12-15 | 50.08 |
| 2017-12-14 | 51.37 |
| 2017-12-13 | 52.15 |
| 2017-12-12 | 49.82 |
| 2017-12-11 | 50.60 |
| 2017-12-08 | 49.05 |
| 2017-12-07 | 47.24 |
| 2017-12-06 | 46.72 |
| 2017-12-05 | 50.08 |
| 2017-12-04 | 51.63 |
| 2017-12-01 | 51.37 |
| 2017-11-30 | 52.15 |
| 2017-11-29 | 54.21 |
| 2017-11-28 | 54.21 |
| 2017-11-27 | 54.47 |
| 2017-11-24 | 55.25 |
| 2017-11-23 | 54.47 |
| 2017-11-22 | 56.28 |
| 2017-11-21 | 54.73 |
| 2017-11-20 | 51.63 |
| 2017-11-17 | 51.63 |
| 2017-11-16 | 50.85 |
| 2017-11-15 | 50.34 |
| 2017-11-14 | 51.89 |
| 2017-11-13 | 51.89 |
| 2017-11-10 | 51.63 |
| 2017-11-09 | 51.37 |
| 2017-11-08 | 50.60 |
| 2017-11-07 | 50.85 |
| 2017-11-06 | 48.79 |
| 2017-11-03 | 48.79 |
| 2017-11-02 | 48.01 |
| 2017-11-01 | 48.53 |
| 2017-10-31 | 46.98 |
| 2017-10-30 | 47.34 |
| 2017-10-27 | 47.59 |
| 2017-10-26 | 46.59 |
| 2017-10-25 | 47.09 |
| 2017-10-24 | 46.59 |
| 2017-10-23 | 47.09 |
| 2017-10-20 | 48.10 |
| 2017-10-19 | 46.59 |
| 2017-10-18 | 49.10 |
| 2017-10-17 | 49.10 |
| 2017-10-16 | 48.85 |
| 2017-10-13 | 47.84 |
| 2017-10-12 | 47.84 |
| 2017-10-11 | 47.09 |
| 2017-10-10 | 47.84 |
| 2017-10-09 | 47.09 |
| 2017-10-06 | 47.59 |
| 2017-10-04 | 47.09 |
| 2017-10-03 | 46.08 |
| 2017-09-29 | 42.82 |
| 2017-09-28 | 42.31 |
| 2017-09-27 | 43.82 |
| 2017-09-26 | 43.32 |
| 2017-09-25 | 43.07 |
| 2017-09-22 | 44.58 |
| 2017-09-21 | 45.83 |
| 2017-09-20 | 45.83 |
| 2017-09-19 | 45.58 |
| 2017-09-18 | 45.83 |
| 2017-09-15 | 44.32 |
| 2017-09-14 | 44.32 |
| 2017-09-13 | 44.58 |
| 2017-09-12 | 45.08 |
| 2017-09-11 | 45.08 |
| 2017-09-08 | 43.57 |
| 2017-09-07 | 42.82 |
| 2017-09-06 | 43.07 |
| 2017-09-05 | 43.82 |
| 2017-09-04 | 43.82 |
| 2017-09-01 | 44.58 |
| 2017-08-31 | 44.58 |
| 2017-08-30 | 45.08 |
| 2017-08-29 | 43.32 |
| 2017-08-28 | 44.07 |
| 2017-08-25 | 43.57 |
| 2017-08-24 | 41.81 |
| 2017-08-22 | 41.56 |
| 2017-08-21 | 40.30 |
| 2017-08-18 | 39.55 |
| 2017-08-17 | 41.06 |
| 2017-08-16 | 41.31 |
| 2017-08-15 | 40.05 |
| 2017-08-14 | 40.30 |
| 2017-08-11 | 39.04 |
| 2017-08-10 | 41.56 |
| 2017-08-09 | 43.07 |
| 2017-08-08 | 43.57 |
| 2017-08-07 | 42.56 |
| 2017-08-04 | 42.06 |
| 2017-08-03 | 42.06 |
| 2017-08-02 | 42.06 |
| 2017-08-01 | 41.81 |
| 2017-07-31 | 40.30 |
| 2017-07-28 | 39.04 |
| 2017-07-27 | 39.80 |
| 2017-07-26 | 38.79 |
| 2017-07-25 | 38.29 |
| 2017-07-24 | 38.54 |
| 2017-07-21 | 37.79 |
| 2017-07-20 | 37.54 |
| 2017-07-19 | 37.28 |
| 2017-07-18 | 36.53 |
| 2017-07-17 | 36.53 |
| 2017-07-14 | 36.03 |
| 2017-07-13 | 35.78 |
| 2017-07-12 | 34.27 |
| 2017-07-11 | 33.51 |
| 2017-07-10 | 31.50 |
| 2017-07-07 | 30.75 |
| 2017-07-06 | 31.50 |
| 2017-07-05 | 31.25 |
| 2017-07-04 | 30.75 |
| 2017-07-03 | 32.00 |
| 2017-06-30 | 32.00 |
| 2017-06-29 | 32.51 |
| 2017-06-28 | 31.75 |
| 2017-06-27 | 32.00 |
| 2017-06-26 | 32.26 |
| 2017-06-23 | 31.75 |
| 2017-06-22 | 31.50 |
| 2017-06-21 | 31.00 |
| 2017-06-20 | 31.75 |
| 2017-06-19 | 32.26 |
| 2017-06-16 | 30.75 |
| 2017-06-15 | 30.50 |
| 2017-06-14 | 32.00 |
| 2017-06-13 | 32.00 |
| 2017-06-12 | 31.50 |
| 2017-06-09 | 32.76 |
| 2017-06-08 | 32.76 |
| 2017-06-07 | 32.26 |
| 2017-06-06 | 32.26 |
| 2017-06-05 | 31.75 |
| 2017-06-02 | 32.00 |
| 2017-06-01 | 30.75 |
| 2017-05-31 | 30.75 |
| 2017-05-29 | 30.75 |
| 2017-05-26 | 30.24 |
| 2017-05-25 | 29.99 |
| 2017-05-24 | 28.99 |
| 2017-05-23 | 29.24 |
| 2017-05-22 | 28.99 |
| 2017-05-19 | 27.98 |
| 2017-05-18 | 27.73 |
| 2017-05-17 | 28.74 |
| 2017-05-16 | 28.74 |
| 2017-05-15 | 28.74 |
| 2017-05-12 | 27.48 |
| 2017-05-11 | 27.23 |
| 2017-05-10 | 26.47 |
| 2017-05-09 | 25.97 |
| 2017-05-08 | 24.46 |
| 2017-05-05 | 23.96 |
| 2017-05-04 | 25.22 |
| 2017-05-02 | 24.71 |
| 2017-04-28 | 24.71 |
| 2017-04-27 | 24.96 |
| 2017-04-26 | 24.21 |
| 2017-04-25 | 23.71 |
| 2017-04-24 | 22.21 |
| 2017-04-21 | 21.46 |
| 2017-04-20 | 21.71 |
| 2017-04-19 | 20.71 |
| 2017-04-18 | 20.71 |
| 2017-04-13 | 22.71 |
| 2017-04-12 | 22.96 |
| 2017-04-11 | 21.96 |
| 2017-04-10 | 22.71 |
| 2017-04-07 | 22.71 |
| 2017-04-06 | 22.71 |
| 2017-04-05 | 23.21 |
| 2017-04-03 | 22.46 |
| 2017-03-31 | 22.21 |
| 2017-03-30 | 22.96 |
| 2017-03-29 | 23.21 |
| 2017-03-28 | 23.21 |
| 2017-03-27 | 22.46 |
| 2017-03-24 | 23.46 |
| 2017-03-23 | 22.96 |
| 2017-03-22 | 22.96 |
| 2017-03-21 | 24.21 |
| 2017-03-20 | 23.71 |
| 2017-03-17 | 22.96 |
| 2017-03-16 | 22.71 |
| 2017-03-15 | 20.46 |
| 2017-03-14 | 20.46 |
| 2017-03-13 | 20.46 |
| 2017-03-10 | 19.21 |
| 2017-03-09 | 18.96 |
| 2017-03-08 | 19.96 |
| 2017-03-07 | 19.71 |
| 2017-03-06 | 19.21 |
| 2017-03-03 | 19.21 |
| 2017-03-02 | 19.71 |
| 2017-03-01 | 20.21 |
| 2017-02-28 | 20.21 |
| 2017-02-27 | 21.21 |
| 2017-02-24 | 21.46 |
| 2017-02-23 | 21.71 |
| 2017-02-22 | 21.71 |
| 2017-02-21 | 20.96 |
| 2017-02-20 | 21.71 |
| 2017-02-17 | 21.21 |
| 2017-02-16 | 21.46 |
| 2017-02-15 | 20.71 |
| 2017-02-14 | 19.46 |
| 2017-02-13 | 19.21 |
| 2017-02-10 | 18.96 |
| 2017-02-09 | 18.46 |
| 2017-02-08 | 18.46 |
| 2017-02-07 | 17.46 |
| 2017-02-06 | 17.46 |
| 2017-02-03 | 16.21 |
| 2017-02-02 | 16.71 |
| 2017-02-01 | 17.46 |
| 2017-01-27 | 17.71 |
| 2017-01-26 | 17.71 |
| 2017-01-25 | 15.96 |
| 2017-01-24 | 15.46 |
| 2017-01-23 | 15.21 |
| 2017-01-20 | 15.46 |
| 2017-01-19 | 16.21 |
| 2017-01-18 | 16.21 |
| 2017-01-17 | 15.21 |
| 2017-01-16 | 14.46 |
| 2017-01-13 | 15.46 |
| 2017-01-12 | 15.21 |
| 2017-01-11 | 15.46 |
| 2017-01-10 | 14.21 |
| 2017-01-09 | 13.71 |
| 2017-01-06 | 13.21 |
| 2017-01-05 | 12.96 |
| 2017-01-04 | 11.46 |
| 2017-01-03 | 11.46 |
| 2016-12-30 | 10.46 |
| 2016-12-29 | 9.71 |
| 2016-12-28 | 9.21 |
| 2016-12-23 | 8.71 |
| 2016-12-22 | 9.21 |
| 2016-12-21 | 9.96 |
| 2016-12-20 | 9.46 |
| 2016-12-19 | 9.96 |
| 2016-12-16 | 10.96 |
| 2016-12-15 | 10.96 |
| 2016-12-14 | 13.21 |
| 2016-12-13 | 12.96 |
| 2016-12-12 | 12.71 |
| 2016-12-09 | 14.71 |
| 2016-12-08 | 14.96 |
| 2016-12-07 | 14.96 |
| 2016-12-06 | 14.21 |
| 2016-12-05 | 13.46 |
| 2016-12-02 | 13.71 |
| 2016-12-01 | 15.46 |
| 2016-11-30 | 14.96 |
| 2016-11-29 | 14.46 |
| 2016-11-28 | 14.96 |
| 2016-11-25 | 14.46 |
| 2016-11-24 | 13.71 |
| 2016-11-23 | 14.46 |
| 2016-11-22 | 14.46 |
| 2016-11-21 | 12.71 |
| 2016-11-18 | 12.21 |
| 2016-11-17 | 11.96 |
| 2016-11-16 | 12.46 |
| 2016-11-15 | 12.46 |
| 2016-11-14 | 11.96 |
| 2016-11-11 | 13.46 |
| 2016-11-10 | 15.21 |
| 2016-11-09 | 12.96 |
| 2016-11-08 | 15.21 |
| 2016-11-07 | 14.96 |
| 2016-11-04 | 14.21 |
| 2016-11-03 | 14.46 |
| 2016-11-02 | 14.96 |
| 2016-11-01 | 16.46 |
| 2016-10-31 | 15.46 |
| 2016-10-28 | 15.61 |
| 2016-10-27 | 16.34 |
| 2016-10-26 | 17.32 |
| 2016-10-25 | 18.53 |
| 2016-10-24 | 18.78 |
| 2016-10-20 | 17.56 |
| 2016-10-19 | 17.07 |
| 2016-10-18 | 17.56 |
| 2016-10-17 | 15.86 |
| 2016-10-14 | 16.83 |
| 2016-10-13 | 15.86 |
| 2016-10-12 | 17.56 |
| 2016-10-11 | 18.05 |
| 2016-10-07 | 19.75 |
| 2016-10-06 | 20.24 |
| 2016-10-05 | 19.26 |
| 2016-10-04 | 18.78 |
| 2016-10-03 | 18.29 |
| 2016-09-30 | 16.83 |
| 2016-09-29 | 19.26 |
| 2016-09-28 | 18.53 |
| 2016-09-27 | 18.29 |
| 2016-09-26 | 17.32 |
| 2016-09-23 | 18.53 |
| 2016-09-22 | 19.26 |
| 2016-09-21 | 18.53 |
| 2016-09-20 | 18.29 |
| 2016-09-19 | 18.05 |
| 2016-09-15 | 17.32 |
| 2016-09-14 | 16.59 |
| 2016-09-13 | 16.83 |
| 2016-09-12 | 17.07 |
| 2016-09-09 | 20.97 |
| 2016-09-08 | 19.51 |
| 2016-09-07 | 19.02 |
| 2016-09-06 | 19.02 |
| 2016-09-05 | 18.29 |
| 2016-09-02 | 16.34 |
| 2016-09-01 | 16.34 |
| 2016-08-31 | 15.13 |
| 2016-08-30 | 15.13 |
| 2016-08-29 | 14.40 |
| 2016-08-26 | 14.88 |
| 2016-08-25 | 14.15 |
| 2016-08-24 | 14.15 |
| 2016-08-23 | 15.13 |
| 2016-08-22 | 15.13 |
| 2016-08-19 | 14.64 |
| 2016-08-18 | 15.37 |
| 2016-08-17 | 13.91 |
| 2016-08-16 | 14.40 |
| 2016-08-15 | 14.88 |
| 2016-08-12 | 13.67 |
| 2016-08-11 | 12.69 |
| 2016-08-10 | 12.20 |
| 2016-08-09 | 12.20 |
| 2016-08-08 | 12.20 |
| 2016-08-05 | 10.74 |
| 2016-08-04 | 9.04 |
| 2016-08-03 | 8.55 |
| 2016-08-01 | 10.74 |
| 2016-07-29 | 9.28 |
| 2016-07-28 | 10.74 |
| 2016-07-27 | 10.26 |
| 2016-07-26 | 10.74 |
| 2016-07-25 | 9.77 |
| 2016-07-22 | 9.53 |
| 2016-07-21 | 9.77 |
| 2016-07-20 | 9.53 |
| 2016-07-19 | 8.07 |
| 2016-07-18 | 8.80 |
| 2016-07-15 | 8.55 |
| 2016-07-14 | 7.82 |
| 2016-07-13 | 6.61 |
| 2016-07-12 | 6.12 |
| 2016-07-11 | 4.17 |
| 2016-07-08 | 2.96 |
| 2016-07-07 | 3.44 |
| 2016-07-06 | 2.47 |
| 2016-07-05 | 3.69 |
| 2016-07-04 | 5.39 |
| 2016-06-30 | 3.93 |
| 2016-06-29 | 2.23 |
| 2016-06-28 | 0.77 |
| 2016-06-27 | 0.77 |
| 2016-06-24 | 1.01 |
| 2016-06-23 | 3.93 |
| 2016-06-22 | 3.69 |
| 2016-06-21 | 2.47 |
| 2016-06-20 | 1.50 |
| 2016-06-17 | 0.28 |
| 2016-06-16 | -0.45 |
| 2016-06-15 | 1.25 |
| 2016-06-14 | 1.25 |
| 2016-06-13 | 1.74 |
| 2016-06-10 | 4.17 |
| 2016-06-08 | 5.39 |
| 2016-06-07 | 5.15 |
| 2016-06-06 | 3.93 |
| 2016-06-03 | 3.44 |
| 2016-06-02 | 2.96 |
| 2016-06-01 | 2.23 |
| 2016-05-31 | 2.71 |
| 2016-05-30 | 1.50 |
| 2016-05-27 | 1.25 |
| 2016-05-26 | 0.52 |
| 2016-05-25 | 0.28 |
| 2016-05-24 | -2.16 |
| 2016-05-23 | -2.64 |
| 2016-05-20 | -1.91 |
| 2016-05-19 | -3.23 |
| 2016-05-18 | -2.84 |
| 2016-05-17 | -1.18 |
| 2016-05-16 | -2.40 |
| 2016-05-13 | -3.23 |
| 2016-05-12 | -2.40 |
| 2016-05-11 | -1.67 |
| 2016-05-10 | -0.45 |
| 2016-05-09 | -1.18 |
| 2016-05-06 | -1.67 |
| 2016-05-05 | 0.04 |
| 2016-05-04 | 0.77 |
| 2016-05-03 | 1.01 |
| 2016-04-29 | 2.96 |
| 2016-04-28 | 4.66 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 4.85 |
| 2016-04-25 | 4.13 |
| 2016-04-22 | 5.34 |
| 2016-04-21 | 6.06 |
| 2016-04-20 | 3.89 |
| 2016-04-19 | 5.09 |
| 2016-04-18 | 3.64 |
| 2016-04-15 | 4.37 |
| 2016-04-14 | 4.85 |
| 2016-04-13 | 3.89 |
| 2016-04-12 | 0.50 |
| 2016-04-11 | 0.50 |
| 2016-04-08 | -0.22 |
| 2016-04-07 | -0.70 |
| 2016-04-06 | -0.95 |
| 2016-04-05 | -1.43 |
| 2016-04-01 | 0.26 |
| 2016-03-31 | 1.71 |
| 2016-03-30 | 2.19 |
| 2016-03-29 | -0.46 |
| 2016-03-24 | -0.46 |
| 2016-03-23 | 0.99 |
| 2016-03-22 | 0.99 |
| 2016-03-21 | 0.99 |
| 2016-03-18 | 1.23 |
| 2016-03-17 | 0.26 |
| 2016-03-16 | -0.70 |
| 2016-03-15 | -0.46 |
| 2016-03-14 | 0.02 |
| 2016-03-11 | -0.95 |
| 2016-03-10 | -1.91 |
| 2016-03-09 | -1.91 |
| 2016-03-08 | -1.91 |
| 2016-03-07 | -1.19 |
| 2016-03-04 | -1.43 |
| 2016-03-03 | -2.64 |
| 2016-03-02 | -2.40 |
| 2016-03-01 | -5.49 |
| 2016-02-29 | -6.74 |
| 2016-02-26 | -5.39 |
| 2016-02-25 | -7.81 |
| 2016-02-24 | -6.45 |
| 2016-02-23 | -5.20 |
| 2016-02-22 | -5.00 |
| 2016-02-19 | -6.07 |
| 2016-02-18 | -5.49 |
| 2016-02-17 | -7.71 |
| 2016-02-16 | -6.74 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -10.51 |
| 2016-02-11 | -9.64 |
| 2016-02-05 | -5.87 |
| 2016-02-04 | -6.36 |
| 2016-02-03 | -7.23 |
| 2016-02-02 | -5.20 |
| 2016-02-01 | -4.62 |
| 2016-01-29 | -4.13 |
| 2016-01-28 | -6.26 |
| 2016-01-27 | -7.13 |
| 2016-01-26 | -8.10 |
| 2016-01-25 | -5.58 |
| 2016-01-22 | -6.65 |
| 2016-01-21 | -9.35 |
| 2016-01-20 | -7.90 |
| 2016-01-19 | -4.13 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -4.81 |
| 2016-01-14 | -3.12 |
| 2016-01-13 | -2.40 |
| 2016-01-12 | -3.84 |
| 2016-01-11 | -2.88 |
| 2016-01-08 | 0.02 |
| 2016-01-07 | -0.70 |
| 2016-01-06 | 2.19 |
| 2016-01-05 | 3.40 |
| 2016-01-04 | 3.64 |
| 2015-12-31 | 6.79 |
| 2015-12-30 | 7.03 |
| 2015-12-29 | 7.27 |
| 2015-12-28 | 6.79 |
| 2015-12-24 | 7.75 |
| 2015-12-23 | 7.27 |
| 2015-12-22 | 6.30 |
| 2015-12-21 | 6.30 |
| 2015-12-18 | 6.30 |
| 2015-12-17 | 6.79 |
| 2015-12-16 | 6.06 |
| 2015-12-15 | 3.89 |
| 2015-12-14 | 4.13 |
| 2015-12-11 | 4.85 |
| 2015-12-10 | 5.82 |
| 2015-12-09 | 6.30 |
| 2015-12-08 | 6.79 |
| 2015-12-07 | 8.72 |
| 2015-12-04 | 8.48 |
| 2015-12-03 | 9.20 |
| 2015-12-02 | 9.68 |
| 2015-12-01 | 9.20 |
| 2015-11-30 | 7.27 |
| 2015-11-27 | 7.75 |
| 2015-11-26 | 9.93 |
| 2015-11-25 | 9.93 |
| 2015-11-24 | 10.17 |
| 2015-11-23 | 10.65 |
| 2015-11-20 | 10.89 |
| 2015-11-19 | 9.68 |
| 2015-11-18 | 8.23 |
| 2015-11-17 | 8.72 |
| 2015-11-16 | 7.27 |
| 2015-11-13 | 9.20 |
| 2015-11-12 | 11.86 |
| 2015-11-11 | 8.96 |
| 2015-11-10 | 9.20 |
| 2015-11-09 | 10.41 |
| 2015-11-06 | 11.38 |
| 2015-11-05 | 12.10 |
| 2015-11-04 | 12.34 |
| 2015-11-03 | 10.17 |
| 2015-11-02 | 8.96 |
| 2015-10-30 | 10.41 |
| 2015-10-29 | 10.89 |
| 2015-10-28 | 11.71 |
| 2015-10-27 | 12.65 |
| 2015-10-26 | 12.42 |
| 2015-10-23 | 12.89 |
| 2015-10-22 | 11.24 |
| 2015-10-20 | 11.71 |
| 2015-10-19 | 12.18 |
| 2015-10-16 | 12.18 |
| 2015-10-15 | 11.48 |
| 2015-10-14 | 9.13 |
| 2015-10-13 | 10.07 |
| 2015-10-12 | 10.77 |
| 2015-10-09 | 9.13 |
| 2015-10-08 | 8.89 |
| 2015-10-07 | 9.60 |
| 2015-10-06 | 6.30 |
| 2015-10-05 | 6.54 |
| 2015-10-02 | 4.89 |
| 2015-09-30 | 1.60 |
| 2015-09-29 | 0.19 |
| 2015-09-25 | 3.48 |
| 2015-09-24 | 3.01 |
| 2015-09-23 | 3.95 |
| 2015-09-22 | 5.83 |
| 2015-09-21 | 5.83 |
| 2015-09-18 | 7.01 |
| 2015-09-17 | 6.07 |
| 2015-09-16 | 6.77 |
| 2015-09-15 | 4.19 |
| 2015-09-14 | 5.13 |
| 2015-09-11 | 4.66 |
| 2015-09-10 | 4.89 |
| 2015-09-09 | 7.48 |
| 2015-09-08 | 3.48 |
| 2015-09-07 | 0.19 |
| 2015-09-04 | 1.13 |
| 2015-09-02 | 1.60 |
| 2015-09-01 | 2.54 |
| 2015-08-31 | 5.13 |
| 2015-08-28 | 5.36 |
| 2015-08-27 | 6.07 |
| 2015-08-26 | 2.07 |
| 2015-08-25 | 3.95 |
| 2015-08-24 | 3.01 |
| 2015-08-21 | 8.66 |
| 2015-08-20 | 10.30 |
| 2015-08-19 | 11.95 |
| 2015-08-18 | 13.36 |
| 2015-08-17 | 15.24 |
| 2015-08-14 | 15.95 |
| 2015-08-13 | 15.95 |
| 2015-08-12 | 15.24 |
| 2015-08-11 | 18.06 |
| 2015-08-10 | 17.83 |
| 2015-08-07 | 18.06 |
| 2015-08-06 | 17.59 |
| 2015-08-05 | 18.06 |
| 2015-08-04 | 17.59 |
| 2015-08-03 | 17.59 |
| 2015-07-31 | 18.53 |
| 2015-07-30 | 18.06 |
| 2015-07-29 | 18.77 |
| 2015-07-28 | 18.30 |
| 2015-07-27 | 17.36 |
| 2015-07-24 | 20.89 |
| 2015-07-23 | 22.30 |
| 2015-07-22 | 21.83 |
| 2015-07-21 | 23.00 |
| 2015-07-20 | 22.30 |
| 2015-07-17 | 22.53 |
| 2015-07-16 | 21.12 |
| 2015-07-15 | 20.65 |
| 2015-07-14 | 20.89 |
| 2015-07-13 | 21.59 |
| 2015-07-10 | 19.95 |
| 2015-07-09 | 17.59 |
| 2015-07-08 | 13.36 |
| 2015-07-07 | 20.18 |
| 2015-07-06 | 21.59 |
| 2015-07-03 | 25.35 |
| 2015-07-02 | 26.53 |
| 2015-06-30 | 26.30 |
| 2015-06-29 | 25.12 |
| 2015-06-26 | 28.18 |
| 2015-06-25 | 30.53 |
| 2015-06-24 | 31.23 |
| 2015-06-23 | 30.76 |
| 2015-06-22 | 29.59 |
| 2015-06-19 | 27.94 |
| 2015-06-18 | 27.47 |
| 2015-06-17 | 27.47 |
| 2015-06-16 | 26.77 |
| 2015-06-15 | 27.94 |
| 2015-06-12 | 30.29 |
| 2015-06-11 | 28.65 |
| 2015-06-10 | 27.24 |
| 2015-06-09 | 28.88 |
| 2015-06-08 | 30.29 |
| 2015-06-05 | 29.82 |
| 2015-06-04 | 31.47 |
| 2015-06-03 | 31.70 |
| 2015-06-02 | 31.00 |
| 2015-06-01 | 31.70 |
| 2015-05-29 | 30.76 |
| 2015-05-28 | 34.06 |
| 2015-05-27 | 33.59 |
| 2015-05-26 | 34.76 |
| 2015-05-22 | 33.12 |
| 2015-05-21 | 31.00 |
| 2015-05-20 | 31.00 |
| 2015-05-19 | 31.47 |
| 2015-05-18 | 30.76 |
| 2015-05-15 | 31.94 |
| 2015-05-14 | 29.59 |
| 2015-05-13 | 29.35 |
| 2015-05-12 | 30.06 |
| 2015-05-11 | 31.47 |
| 2015-05-08 | 30.76 |
| 2015-05-07 | 29.35 |
| 2015-05-06 | 31.23 |
| 2015-05-05 | 31.70 |
| 2015-05-04 | 33.59 |
| 2015-04-30 | 33.35 |
| 2015-04-29 | 34.76 |
| 2015-04-28 | 35.09 |
| 2015-04-27 | 35.09 |
| 2015-04-24 | 32.99 |
| 2015-04-23 | 31.82 |
| 2015-04-22 | 32.52 |
| 2015-04-21 | 32.29 |
| 2015-04-20 | 28.55 |
| 2015-04-17 | 31.35 |
| 2015-04-16 | 31.59 |
| 2015-04-15 | 31.12 |
| 2015-04-14 | 30.88 |
| 2015-04-13 | 32.75 |
| 2015-04-10 | 29.25 |
| 2015-04-09 | 27.61 |
| 2015-04-08 | 24.34 |
| 2015-04-02 | 19.90 |
| 2015-04-01 | 18.96 |
| 2015-03-31 | 18.26 |
| 2015-03-30 | 18.03 |
| 2015-03-27 | 16.16 |
| 2015-03-26 | 16.39 |
| 2015-03-25 | 16.63 |
| 2015-03-24 | 15.69 |
| 2015-03-23 | 16.16 |
| 2015-03-20 | 15.69 |
| 2015-03-19 | 15.93 |
| 2015-03-18 | 14.52 |
| 2015-03-17 | 13.59 |
| 2015-03-16 | 13.59 |
| 2015-03-13 | 12.89 |
| 2015-03-12 | 12.89 |
| 2015-03-11 | 12.42 |
| 2015-03-10 | 13.36 |
| 2015-03-09 | 14.29 |
| 2015-03-06 | 14.52 |
| 2015-03-05 | 14.29 |
| 2015-03-04 | 15.23 |
| 2015-03-03 | 16.63 |
| 2015-03-02 | 17.33 |
| 2015-02-27 | 17.33 |
| 2015-02-26 | 17.80 |
| 2015-02-25 | 16.86 |
| 2015-02-24 | 16.86 |
| 2015-02-23 | 17.33 |
| 2015-02-18 | 17.09 |
| 2015-02-17 | 17.33 |
| 2015-02-16 | 16.86 |
| 2015-02-13 | 16.63 |
| 2015-02-12 | 15.46 |
| 2015-02-11 | 14.76 |
| 2015-02-10 | 15.93 |
| 2015-02-09 | 15.69 |
| 2015-02-06 | 16.63 |
| 2015-02-05 | 17.09 |
| 2015-02-04 | 16.39 |
| 2015-02-03 | 15.69 |
| 2015-02-02 | 15.46 |
| 2015-01-30 | 15.69 |
| 2015-01-29 | 16.16 |
| 2015-01-28 | 17.33 |
| 2015-01-27 | 17.09 |
| 2015-01-26 | 17.56 |
| 2015-01-23 | 17.09 |
| 2015-01-22 | 15.93 |
| 2015-01-21 | 14.99 |
| 2015-01-20 | 13.12 |
| 2015-01-19 | 11.95 |
| 2015-01-16 | 13.82 |
| 2015-01-15 | 14.99 |
| 2015-01-14 | 13.82 |
| 2015-01-13 | 14.52 |
| 2015-01-12 | 13.59 |
| 2015-01-09 | 13.12 |
| 2015-01-08 | 12.65 |
| 2015-01-07 | 11.72 |
| 2015-01-06 | 10.55 |
| 2015-01-05 | 11.95 |
| 2015-01-02 | 12.42 |
| 2014-12-31 | 11.72 |
| 2014-12-30 | 10.55 |
| 2014-12-29 | 12.19 |
| 2014-12-24 | 10.55 |
| 2014-12-23 | 10.32 |
| 2014-12-22 | 10.78 |
| 2014-12-19 | 9.38 |
| 2014-12-18 | 7.75 |
| 2014-12-17 | 6.81 |
| 2014-12-16 | 7.04 |
| 2014-12-15 | 8.91 |
| 2014-12-12 | 9.85 |
| 2014-12-11 | 10.32 |
| 2014-12-10 | 11.02 |
| 2014-12-09 | 10.78 |
| 2014-12-08 | 13.36 |
| 2014-12-05 | 13.12 |
| 2014-12-04 | 12.65 |
| 2014-12-03 | 10.55 |
| 2014-12-02 | 11.49 |
| 2014-12-01 | 10.08 |
| 2014-11-28 | 13.12 |
| 2014-11-27 | 13.36 |
| 2014-11-26 | 14.06 |
| 2014-11-25 | 12.65 |
| 2014-11-24 | 12.89 |
| 2014-11-21 | 10.78 |
| 2014-11-20 | 9.85 |
| 2014-11-19 | 10.32 |
| 2014-11-18 | 11.02 |
| 2014-11-17 | 12.19 |
| 2014-11-14 | 13.59 |
| 2014-11-13 | 13.36 |
| 2014-11-12 | 12.89 |
| 2014-11-11 | 12.19 |
| 2014-11-10 | 12.19 |
| 2014-11-07 | 11.02 |
| 2014-11-06 | 11.72 |
| 2014-11-05 | 11.95 |
| 2014-11-04 | 12.65 |
| 2014-11-03 | 12.65 |
| 2014-10-31 | 13.12 |
| 2014-10-30 | 11.72 |
| 2014-10-29 | 12.47 |
| 2014-10-28 | 11.10 |
| 2014-10-27 | 9.29 |
| 2014-10-24 | 9.97 |
| 2014-10-23 | 10.20 |
| 2014-10-22 | 10.42 |
| 2014-10-21 | 9.06 |
| 2014-10-20 | 8.83 |
| 2014-10-17 | 8.83 |
| 2014-10-16 | 7.92 |
| 2014-10-15 | 9.29 |
| 2014-10-14 | 8.83 |
| 2014-10-13 | 9.29 |
| 2014-10-10 | 8.83 |
| 2014-10-09 | 10.88 |
| 2014-10-08 | 9.74 |
| 2014-10-07 | 10.42 |
| 2014-10-06 | 9.97 |
| 2014-10-03 | 8.83 |
| 2014-09-30 | 8.15 |
| 2014-09-29 | 9.51 |
| 2014-09-26 | 11.56 |
| 2014-09-25 | 12.01 |
| 2014-09-24 | 12.69 |
| 2014-09-23 | 12.47 |
| 2014-09-22 | 12.69 |
| 2014-09-19 | 14.51 |
| 2014-09-18 | 13.83 |
| 2014-09-17 | 14.97 |
| 2014-09-16 | 13.83 |
| 2014-09-15 | 14.74 |
| 2014-09-12 | 15.65 |
| 2014-09-11 | 16.10 |
| 2014-09-10 | 16.10 |
| 2014-09-08 | 18.15 |
| 2014-09-05 | 18.37 |
| 2014-09-04 | 18.60 |
| 2014-09-03 | 18.83 |
| 2014-09-02 | 16.10 |
| 2014-09-01 | 15.88 |
| 2014-08-29 | 16.10 |
| 2014-08-28 | 16.10 |
| 2014-08-27 | 16.78 |
| 2014-08-26 | 17.69 |
| 2014-08-25 | 17.92 |
| 2014-08-22 | 17.47 |
| 2014-08-21 | 17.24 |
| 2014-08-20 | 17.69 |
| 2014-08-19 | 17.47 |
| 2014-08-18 | 16.78 |
| 2014-08-15 | 16.78 |
| 2014-08-14 | 16.10 |
| 2014-08-13 | 16.56 |
| 2014-08-12 | 15.42 |
| 2014-08-11 | 15.42 |
| 2014-08-08 | 13.83 |
| 2014-08-07 | 14.28 |
| 2014-08-06 | 14.97 |
| 2014-08-05 | 14.97 |
| 2014-08-04 | 15.19 |
| 2014-08-01 | 14.74 |
| 2014-07-31 | 16.10 |
| 2014-07-30 | 15.88 |
| 2014-07-29 | 15.19 |
| 2014-07-28 | 14.06 |
| 2014-07-25 | 13.38 |
| 2014-07-24 | 12.69 |
| 2014-07-23 | 12.24 |
| 2014-07-22 | 11.56 |
| 2014-07-21 | 9.29 |
| 2014-07-18 | 9.74 |
| 2014-07-17 | 10.20 |
| 2014-07-16 | 10.20 |
| 2014-07-15 | 9.74 |
| 2014-07-14 | 9.51 |
| 2014-07-11 | 8.83 |
| 2014-07-10 | 8.60 |
| 2014-07-09 | 8.38 |
| 2014-07-08 | 9.97 |
| 2014-07-07 | 10.20 |
| 2014-07-04 | 10.20 |
| 2014-07-03 | 9.97 |
| 2014-07-02 | 10.20 |
| 2014-06-30 | 7.92 |
| 2014-06-27 | 7.92 |
| 2014-06-26 | 8.15 |
| 2014-06-25 | 6.56 |
| 2014-06-24 | 6.56 |
| 2014-06-23 | 6.11 |
| 2014-06-20 | 8.15 |
| 2014-06-19 | 7.92 |
| 2014-06-18 | 7.92 |
| 2014-06-17 | 7.92 |
| 2014-06-16 | 8.38 |
| 2014-06-13 | 8.38 |
| 2014-06-12 | 7.70 |
| 2014-06-11 | 7.70 |
| 2014-06-10 | 7.70 |
| 2014-06-09 | 6.79 |
| 2014-06-06 | 6.33 |
| 2014-06-05 | 7.01 |
| 2014-06-04 | 7.01 |
| 2014-06-03 | 7.47 |
| 2014-05-30 | 6.79 |
| 2014-05-29 | 6.33 |
| 2014-05-28 | 6.79 |
| 2014-05-27 | 5.88 |
| 2014-05-26 | 5.88 |
| 2014-05-23 | 5.88 |
| 2014-05-22 | 5.65 |
| 2014-05-21 | 5.20 |
| 2014-05-20 | 4.74 |
| 2014-05-19 | 4.06 |
| 2014-05-16 | 4.06 |
| 2014-05-15 | 4.29 |
| 2014-05-14 | 3.83 |
| 2014-05-13 | 2.70 |
| 2014-05-12 | 2.47 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | 0.20 |
| 2014-05-07 | -0.26 |
| 2014-05-05 | 0.65 |
| 2014-05-02 | 2.02 |
| 2014-04-30 | 1.11 |
| 2014-04-29 | 2.92 |
| 2014-04-28 | 1.33 |
| 2014-04-25 | 1.33 |
| 2014-04-24 | 3.14 |
| 2014-04-23 | 2.91 |
| 2014-04-22 | 4.04 |
| 2014-04-17 | 4.04 |
| 2014-04-16 | 3.82 |
| 2014-04-15 | 3.37 |
| 2014-04-14 | 5.17 |
| 2014-04-11 | 4.95 |
| 2014-04-10 | 6.07 |
| 2014-04-09 | 4.49 |
| 2014-04-08 | 3.37 |
| 2014-04-07 | 2.01 |
| 2014-04-04 | 2.69 |
| 2014-04-03 | 2.91 |
| 2014-04-02 | 2.69 |
| 2014-04-01 | 2.69 |
| 2014-03-31 | 1.11 |
| 2014-03-28 | 0.88 |
| 2014-03-27 | -0.25 |
| 2014-03-26 | 0.21 |
| 2014-03-25 | -0.47 |
| 2014-03-24 | -0.02 |
| 2014-03-21 | -1.83 |
| 2014-03-20 | -3.18 |
| 2014-03-19 | -1.37 |
| 2014-03-18 | -1.37 |
| 2014-03-17 | -1.83 |
| 2014-03-14 | -1.37 |
| 2014-03-13 | -0.47 |
| 2014-03-12 | 0.21 |
| 2014-03-11 | 1.33 |
| 2014-03-10 | 1.33 |
| 2014-03-07 | 3.37 |
| 2014-03-06 | 3.37 |
| 2014-03-05 | 2.91 |
| 2014-03-04 | 3.14 |
| 2014-03-03 | 2.46 |
| 2014-02-28 | 3.82 |
| 2014-02-27 | 4.04 |
| 2014-02-26 | 2.24 |
| 2014-02-25 | 1.79 |
| 2014-02-24 | 1.79 |
| 2014-02-21 | 2.69 |
| 2014-02-20 | 2.01 |
| 2014-02-19 | 2.91 |
| 2014-02-18 | 2.69 |
| 2014-02-17 | 2.24 |
| 2014-02-14 | 1.79 |
| 2014-02-13 | 0.88 |
| 2014-02-12 | 1.56 |
| 2014-02-11 | -0.02 |
| 2014-02-10 | -1.83 |
| 2014-02-07 | -1.60 |
| 2014-02-06 | -2.50 |
| 2014-02-05 | -3.18 |
| 2014-02-04 | -2.50 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 0.66 |
| 2014-01-28 | -0.02 |
| 2014-01-27 | -0.02 |
| 2014-01-24 | 2.01 |
| 2014-01-23 | 3.59 |
| 2014-01-22 | 4.95 |
| 2014-01-21 | 4.72 |
| 2014-01-20 | 4.27 |
| 2014-01-17 | 5.40 |
| 2014-01-16 | 4.72 |
| 2014-01-15 | 4.27 |
| 2014-01-14 | 3.82 |
| 2014-01-13 | 4.27 |
| 2014-01-10 | 4.04 |
| 2014-01-09 | 3.59 |
| 2014-01-08 | 4.72 |
| 2014-01-07 | 3.37 |
| 2014-01-06 | 3.14 |
| 2014-01-03 | 3.82 |
| 2014-01-02 | 6.07 |
| 2013-12-31 | 5.85 |
| 2013-12-30 | 5.85 |
| 2013-12-27 | 5.85 |
| 2013-12-24 | 5.62 |
| 2013-12-23 | 4.49 |
| 2013-12-20 | 3.82 |
| 2013-12-19 | 4.04 |
| 2013-12-18 | 5.40 |
| 2013-12-17 | 4.95 |
| 2013-12-16 | 5.17 |
| 2013-12-13 | 5.85 |
| 2013-12-12 | 5.85 |
| 2013-12-11 | 6.07 |
| 2013-12-10 | 8.10 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 7.88 |
| 2013-12-04 | 8.10 |
| 2013-12-03 | 8.78 |
| 2013-12-02 | 9.23 |
| 2013-11-29 | 8.78 |
| 2013-11-28 | 8.33 |
| 2013-11-27 | 8.33 |
| 2013-11-26 | 8.10 |
| 2013-11-25 | 8.10 |
| 2013-11-22 | 7.65 |
| 2013-11-21 | 7.20 |
| 2013-11-20 | 7.88 |
| 2013-11-19 | 7.65 |
| 2013-11-18 | 7.65 |
| 2013-11-15 | 4.72 |
| 2013-11-14 | 2.91 |
| 2013-11-13 | 2.24 |
| 2013-11-12 | 4.27 |
| 2013-11-11 | 4.95 |
| 2013-11-08 | 3.37 |
| 2013-11-07 | 3.82 |
| 2013-11-06 | 4.49 |
| 2013-11-05 | 4.72 |
| 2013-11-04 | 5.40 |
| 2013-11-01 | 5.62 |
| 2013-10-31 | 5.40 |
| 2013-10-30 | 6.16 |
| 2013-10-29 | 4.18 |
| 2013-10-28 | 3.96 |
| 2013-10-25 | 3.30 |
| 2013-10-24 | 3.96 |
| 2013-10-23 | 4.62 |
| 2013-10-22 | 5.94 |
| 2013-10-21 | 6.38 |
| 2013-10-18 | 5.94 |
| 2013-10-17 | 4.62 |
| 2013-10-16 | 5.28 |
| 2013-10-15 | 6.16 |
| 2013-10-11 | 5.72 |
| 2013-10-10 | 4.40 |
| 2013-10-09 | 4.84 |
| 2013-10-08 | 5.50 |
| 2013-10-07 | 4.40 |
| 2013-10-04 | 5.06 |
| 2013-10-03 | 5.50 |
| 2013-10-02 | 4.40 |
| 2013-09-30 | 3.96 |
| 2013-09-27 | 5.28 |
| 2013-09-26 | 5.06 |
| 2013-09-25 | 5.28 |
| 2013-09-24 | 5.28 |
| 2013-09-23 | 6.16 |
| 2013-09-19 | 6.60 |
| 2013-09-18 | 4.84 |
| 2013-09-17 | 5.06 |
| 2013-09-16 | 5.72 |
| 2013-09-13 | 3.96 |
| 2013-09-12 | 4.18 |
| 2013-09-11 | 3.96 |
| 2013-09-10 | 3.96 |
| 2013-09-09 | 3.08 |
| 2013-09-06 | 2.64 |
| 2013-09-05 | 2.42 |
| 2013-09-04 | 1.10 |
| 2013-09-03 | 1.32 |
| 2013-09-02 | 0.66 |
| 2013-08-30 | -1.77 |
| 2013-08-29 | -1.77 |
| 2013-08-28 | -2.43 |
| 2013-08-27 | -0.88 |
| 2013-08-26 | -0.22 |
| 2013-08-23 | -1.10 |
| 2013-08-22 | -0.88 |
| 2013-08-21 | -1.32 |
| 2013-08-20 | -1.10 |
| 2013-08-19 | 1.32 |
| 2013-08-16 | 1.76 |
| 2013-08-15 | 1.76 |
| 2013-08-13 | 1.98 |
| 2013-08-12 | 0.44 |
| 2013-08-09 | -1.77 |
| 2013-08-08 | -1.99 |
| 2013-08-07 | -2.65 |
| 2013-08-06 | -1.10 |
| 2013-08-05 | 0.44 |
| 2013-08-02 | -0.00 |
| 2013-08-01 | -0.22 |
| 2013-07-31 | -1.32 |
| 2013-07-30 | -0.88 |
| 2013-07-29 | -1.10 |
| 2013-07-26 | -0.66 |
| 2013-07-25 | -1.10 |
| 2013-07-24 | -0.66 |
| 2013-07-23 | -1.10 |
| 2013-07-22 | -3.53 |
| 2013-07-19 | -3.31 |
| 2013-07-18 | -3.53 |
| 2013-07-17 | -3.31 |
| 2013-07-16 | -3.75 |
| 2013-07-15 | -3.97 |
| 2013-07-12 | -4.19 |
| 2013-07-11 | -2.87 |
| 2013-07-10 | -5.51 |
| 2013-07-09 | -6.39 |
| 2013-07-08 | -6.83 |
| 2013-07-05 | -5.51 |
| 2013-07-04 | -7.27 |
| 2013-07-03 | -8.81 |
| 2013-07-02 | -6.61 |
| 2013-06-28 | -5.95 |
| 2013-06-27 | -7.49 |
| 2013-06-26 | -7.93 |
| 2013-06-25 | -10.14 |
| 2013-06-24 | -10.36 |
| 2013-06-21 | -8.37 |
| 2013-06-20 | -7.93 |
| 2013-06-19 | -5.07 |
| 2013-06-18 | -4.19 |
| 2013-06-17 | -4.19 |
| 2013-06-14 | -5.51 |
| 2013-06-13 | -5.73 |
| 2013-06-11 | -4.19 |
| 2013-06-10 | -3.09 |
| 2013-06-07 | -3.31 |
| 2013-06-06 | -2.43 |
| 2013-06-05 | -1.32 |
| 2013-06-04 | -0.44 |
| 2013-06-03 | -0.44 |
| 2013-05-31 | -0.00 |
| 2013-05-30 | 0.44 |
| 2013-05-29 | 0.44 |
| 2013-05-28 | 2.20 |
| 2013-05-27 | 1.10 |
| 2013-05-24 | 0.88 |
| 2013-05-23 | 0.66 |
| 2013-05-22 | 3.52 |
| 2013-05-21 | 3.96 |
| 2013-05-20 | 4.40 |
| 2013-05-16 | 2.42 |
| 2013-05-15 | 2.42 |
| 2013-05-14 | 1.98 |
| 2013-05-13 | 1.76 |
| 2013-05-10 | 3.52 |
| 2013-05-09 | 3.08 |
| 2013-05-08 | 2.64 |
| 2013-05-07 | 1.98 |
| 2013-05-06 | 1.54 |
| 2013-05-03 | 0.66 |
| 2013-05-02 | 0.66 |
| 2013-04-30 | 0.66 |
| 2013-04-29 | -0.00 |
| 2013-04-26 | 0.22 |
| 2013-04-25 | -0.66 |
| 2013-04-24 | -1.53 |
| 2013-04-23 | -3.50 |
| 2013-04-22 | -2.41 |
| 2013-04-19 | -2.19 |
| 2013-04-18 | -4.60 |
| 2013-04-17 | -4.38 |
| 2013-04-16 | -3.94 |
| 2013-04-15 | -3.72 |
| 2013-04-12 | -1.97 |
| 2013-04-11 | -2.41 |
| 2013-04-10 | -2.41 |
| 2013-04-09 | -3.07 |
| 2013-04-08 | -3.72 |
| 2013-04-05 | -3.72 |
| 2013-04-03 | -1.10 |
| 2013-04-02 | -0.66 |
| 2013-03-28 | -1.10 |
| 2013-03-27 | -0.66 |
| 2013-03-26 | -1.10 |
| 2013-03-25 | -1.31 |
| 2013-03-22 | -1.97 |
| 2013-03-21 | -1.53 |
| 2013-03-20 | -1.31 |
| 2013-03-19 | -2.85 |
| 2013-03-18 | -2.41 |
| 2013-03-15 | -0.44 |
| 2013-03-14 | -0.00 |
| 2013-03-13 | -0.22 |
| 2013-03-12 | 1.31 |
| 2013-03-11 | 2.19 |
| 2013-03-08 | 2.19 |
| 2013-03-07 | 0.65 |
| 2013-03-06 | 0.44 |
| 2013-03-05 | -0.44 |
| 2013-03-04 | -0.44 |
| 2013-03-01 | 1.09 |
| 2013-02-28 | 1.53 |
| 2013-02-27 | -0.22 |
| 2013-02-26 | -0.66 |
| 2013-02-25 | 0.87 |
| 2013-02-22 | 0.65 |
| 2013-02-21 | 1.09 |
| 2013-02-20 | 2.84 |
| 2013-02-19 | 2.19 |
| 2013-02-18 | 3.28 |
| 2013-02-15 | 3.50 |
| 2013-02-14 | 3.50 |
| 2013-02-08 | 2.84 |
| 2013-02-07 | 2.40 |
| 2013-02-06 | 2.62 |
| 2013-02-05 | 2.19 |
| 2013-02-04 | 4.59 |
| 2013-02-01 | 4.59 |
| 2013-01-31 | 4.81 |
| 2013-01-30 | 5.03 |
| 2013-01-29 | 4.59 |
| 2013-01-28 | 4.59 |
| 2013-01-25 | 4.16 |
| 2013-01-24 | 4.16 |
| 2013-01-23 | 4.37 |
| 2013-01-22 | 4.16 |
| 2013-01-21 | 4.16 |
| 2013-01-18 | 4.16 |
| 2013-01-17 | 3.06 |
| 2013-01-16 | 3.06 |
| 2013-01-15 | 3.28 |
| 2013-01-14 | 3.28 |
| 2013-01-11 | 2.84 |
| 2013-01-10 | 3.28 |
| 2013-01-09 | 2.62 |
| 2013-01-08 | 1.75 |
| 2013-01-07 | 2.84 |
| 2013-01-04 | 2.84 |
| 2013-01-03 | 3.06 |
| 2013-01-02 | 2.84 |
| 2012-12-31 | -0.00 |
| 2012-12-28 | 0.22 |
| 2012-12-27 | -0.00 |
| 2012-12-24 | -0.66 |
| 2012-12-21 | -0.66 |
| 2012-12-20 | -0.22 |
| 2012-12-19 | -0.00 |
| 2012-12-18 | -0.66 |
| 2012-12-17 | -0.66 |
| 2012-12-14 | -0.00 |
| 2012-12-13 | -0.88 |
| 2012-12-12 | -0.66 |
| 2012-12-11 | -1.53 |
| 2012-12-10 | -1.75 |
| 2012-12-07 | -1.97 |
| 2012-12-06 | -1.75 |
| 2012-12-05 | -1.53 |
| 2012-12-04 | -3.72 |
| 2012-12-03 | -3.94 |
| 2012-11-30 | -2.63 |
| 2012-11-29 | -3.07 |
| 2012-11-28 | -4.16 |
| 2012-11-27 | -3.50 |
| 2012-11-26 | -3.28 |
| 2012-11-23 | -3.07 |
| 2012-11-22 | -3.94 |
| 2012-11-21 | -4.82 |
| 2012-11-20 | -6.13 |
| 2012-11-19 | -5.91 |
| 2012-11-16 | -7.00 |
| 2012-11-15 | -6.79 |
| 2012-11-14 | -5.47 |
| 2012-11-13 | -6.57 |
| 2012-11-12 | -5.47 |
| 2012-11-09 | -5.69 |
| 2012-11-08 | -5.03 |
| 2012-11-07 | -2.41 |
| 2012-11-06 | -3.07 |
| 2012-11-05 | -2.85 |
| 2012-11-02 | -2.19 |
| 2012-11-01 | -3.72 |
| 2012-10-31 | -4.60 |
| 2012-10-30 | -5.56 |
| 2012-10-29 | -5.13 |
| 2012-10-26 | -4.92 |
| 2012-10-25 | -3.85 |
| 2012-10-24 | -4.06 |
| 2012-10-22 | -4.28 |
| 2012-10-19 | -5.13 |
| 2012-10-18 | -5.13 |
| 2012-10-17 | -5.56 |
| 2012-10-16 | -6.63 |
| 2012-10-15 | -6.63 |
| 2012-10-12 | -6.84 |
| 2012-10-11 | -7.48 |
| 2012-10-10 | -7.70 |
| 2012-10-09 | -7.70 |
| 2012-10-08 | -8.34 |
| 2012-10-05 | -7.48 |
| 2012-10-04 | -7.91 |
| 2012-10-03 | -8.12 |
| 2012-09-28 | -8.12 |
| 2012-09-27 | -8.12 |
| 2012-09-26 | -9.41 |
| 2012-09-25 | -8.55 |
| 2012-09-24 | -8.76 |
| 2012-09-21 | -8.55 |
| 2012-09-20 | -9.19 |
| 2012-09-19 | -7.91 |
| 2012-09-18 | -9.19 |
| 2012-09-17 | -8.98 |
| 2012-09-14 | -9.19 |
| 2012-09-13 | -11.54 |
| 2012-09-12 | -11.33 |
| 2012-09-11 | -12.40 |
| 2012-09-10 | -12.40 |
| 2012-09-07 | -12.40 |
| 2012-09-06 | -15.22 |
| 2012-09-05 | -15.82 |
| 2012-09-04 | -14.62 |
| 2012-09-03 | -13.89 |
| 2012-08-31 | -14.32 |
| 2012-08-30 | -14.11 |
| 2012-08-29 | -13.04 |
| 2012-08-28 | -12.82 |
| 2012-08-27 | -12.82 |
| 2012-08-24 | -12.61 |
| 2012-08-23 | -11.54 |
| 2012-08-22 | -12.61 |
| 2012-08-21 | -11.54 |
| 2012-08-20 | -11.76 |
| 2012-08-17 | -11.54 |
| 2012-08-16 | -12.40 |
| 2012-08-15 | -11.97 |
| 2012-08-14 | -10.90 |
| 2012-08-13 | -11.97 |
| 2012-08-10 | -11.76 |
| 2012-08-09 | -11.12 |
| 2012-08-08 | -12.18 |
| 2012-08-07 | -11.97 |
| 2012-08-06 | -12.40 |
| 2012-08-03 | -13.68 |
| 2012-08-02 | -13.47 |
| 2012-08-01 | -13.25 |
| 2012-07-31 | -13.25 |
| 2012-07-30 | -13.89 |
| 2012-07-27 | -15.39 |
| 2012-07-26 | -17.10 |
| 2012-07-25 | -17.18 |
| 2012-07-24 | -17.27 |
| 2012-07-23 | -16.50 |
| 2012-07-20 | -13.89 |
| 2012-07-19 | -14.11 |
| 2012-07-18 | -15.64 |
| 2012-07-17 | -14.70 |
| 2012-07-16 | -16.24 |
| 2012-07-13 | -16.33 |
| 2012-07-12 | -16.59 |
| 2012-07-11 | -14.79 |
| 2012-07-10 | -14.96 |
| 2012-07-09 | -14.79 |
| 2012-07-06 | -13.25 |
| 2012-07-05 | -13.04 |
| 2012-07-04 | -13.68 |
| 2012-07-03 | -13.47 |
| 2012-06-29 | -14.70 |
| 2012-06-28 | -16.59 |
| 2012-06-27 | -15.82 |
| 2012-06-26 | -16.67 |
| 2012-06-25 | -17.10 |
| 2012-06-22 | -16.67 |
| 2012-06-21 | -15.47 |
| 2012-06-20 | -14.53 |
| 2012-06-19 | -14.88 |
| 2012-06-18 | -14.79 |
| 2012-06-15 | -15.47 |
| 2012-06-14 | -17.44 |
| 2012-06-13 | -16.76 |
| 2012-06-12 | -17.44 |
| 2012-06-11 | -17.18 |
| 2012-06-08 | -19.23 |
| 2012-06-07 | -18.47 |
| 2012-06-06 | -18.89 |
| 2012-06-05 | -20.60 |
| 2012-06-04 | -20.94 |
| 2012-06-01 | -19.06 |
| 2012-05-31 | -18.89 |
| 2012-05-30 | -18.98 |
| 2012-05-29 | -17.53 |
| 2012-05-28 | -18.55 |
| 2012-05-25 | -18.98 |
| 2012-05-24 | -19.23 |
| 2012-05-23 | -18.89 |
| 2012-05-22 | -17.70 |
| 2012-05-21 | -18.12 |
| 2012-05-18 | -18.21 |
| 2012-05-17 | -17.10 |
| 2012-05-16 | -17.01 |
| 2012-05-15 | -14.32 |
| 2012-05-14 | -15.13 |
| 2012-05-11 | -14.11 |
| 2012-05-10 | -13.04 |
| 2012-05-09 | -12.61 |
| 2012-05-08 | -11.76 |
| 2012-05-07 | -11.76 |
| 2012-05-04 | -9.19 |
| 2012-05-03 | -8.55 |
| 2012-05-02 | -8.12 |
| 2012-04-30 | -9.19 |
| 2012-04-27 | -10.69 |
| 2012-04-26 | -10.43 |
| 2012-04-25 | -11.07 |
| 2012-04-24 | -11.07 |
| 2012-04-23 | -11.28 |
| 2012-04-20 | -9.79 |
| 2012-04-19 | -9.58 |
| 2012-04-18 | -10.43 |
| 2012-04-17 | -11.49 |
| 2012-04-16 | -11.28 |
| 2012-04-13 | -10.86 |
| 2012-04-12 | -12.55 |
| 2012-04-11 | -13.40 |
| 2012-04-10 | -12.55 |
| 2012-04-05 | -11.49 |
| 2012-04-03 | -10.64 |
| 2012-04-02 | -11.92 |
| 2012-03-30 | -11.70 |
| 2012-03-29 | -11.49 |
| 2012-03-28 | -10.22 |
| 2012-03-27 | -9.37 |
| 2012-03-26 | -11.07 |
| 2012-03-23 | -11.28 |
| 2012-03-22 | -10.22 |
| 2012-03-21 | -10.22 |
| 2012-03-20 | -10.22 |
| 2012-03-19 | -9.37 |
| 2012-03-16 | -8.31 |
| 2012-03-15 | -8.31 |
| 2012-03-14 | -8.52 |
| 2012-03-13 | -8.52 |
| 2012-03-12 | -9.37 |
| 2012-03-09 | -9.58 |
| 2012-03-08 | -10.43 |
| 2012-03-07 | -11.70 |
| 2012-03-06 | -10.86 |
| 2012-03-05 | -9.37 |
| 2012-03-02 | -7.46 |
| 2012-03-01 | -8.31 |
| 2012-02-29 | -7.25 |
| 2012-02-28 | -7.46 |
| 2012-02-27 | -9.16 |
| 2012-02-24 | -8.52 |
| 2012-02-23 | -8.31 |
| 2012-02-22 | -7.67 |
| 2012-02-21 | -8.10 |
| 2012-02-20 | -8.31 |
| 2012-02-17 | -8.10 |
| 2012-02-16 | -8.95 |
| 2012-02-15 | -8.31 |
| 2012-02-14 | -10.43 |
| 2012-02-13 | -10.43 |
| 2012-02-10 | -11.07 |
| 2012-02-09 | -10.01 |
| 2012-02-08 | -10.01 |
| 2012-02-07 | -11.49 |
| 2012-02-06 | -11.28 |
| 2012-02-03 | -11.28 |
| 2012-02-02 | -11.28 |
| 2012-02-01 | -12.77 |
| 2012-01-31 | -12.98 |
| 2012-01-30 | -13.62 |
| 2012-01-27 | -12.13 |
| 2012-01-26 | -12.55 |
| 2012-01-20 | -14.04 |
| 2012-01-19 | -14.46 |
| 2012-01-18 | -15.61 |
| 2012-01-17 | -15.86 |
| 2012-01-16 | -18.67 |
| 2012-01-13 | -17.73 |
| 2012-01-12 | -18.16 |
| 2012-01-11 | -17.90 |
| 2012-01-10 | -18.67 |
| 2012-01-09 | -19.01 |
| 2012-01-06 | -20.45 |
| 2012-01-05 | -19.35 |
| 2012-01-04 | -19.77 |
| 2012-01-03 | -19.26 |
| 2011-12-30 | -21.13 |
| 2011-12-29 | -21.38 |
| 2011-12-28 | -20.79 |
| 2011-12-23 | -20.28 |
| 2011-12-22 | -21.38 |
| 2011-12-21 | -21.30 |
| 2011-12-20 | -22.66 |
| 2011-12-19 | -22.66 |
| 2011-12-16 | -21.64 |
| 2011-12-15 | -22.83 |
| 2011-12-14 | -21.55 |
| 2011-12-13 | -21.04 |
| 2011-12-12 | -20.70 |
| 2011-12-09 | -20.62 |
| 2011-12-08 | -18.24 |
| 2011-12-07 | -17.73 |
| 2011-12-06 | -19.01 |
| 2011-12-05 | -17.90 |
| 2011-12-02 | -18.41 |
| 2011-12-01 | -18.67 |
| 2011-11-30 | -23.17 |
| 2011-11-29 | -21.98 |
| 2011-11-28 | -22.83 |
| 2011-11-25 | -24.35 |
| 2011-11-24 | -23.25 |
| 2011-11-23 | -23.68 |
| 2011-11-22 | -22.06 |
| 2011-11-21 | -22.15 |
| 2011-11-18 | -21.04 |
| 2011-11-17 | -19.77 |
| 2011-11-16 | -19.26 |
| 2011-11-15 | -17.56 |
| 2011-11-14 | -16.54 |
| 2011-11-11 | -18.33 |
| 2011-11-10 | -19.18 |
| 2011-11-09 | -14.68 |
| 2011-11-08 | -15.95 |
| 2011-11-07 | -16.12 |
| 2011-11-04 | -15.36 |
| 2011-11-03 | -18.07 |
| 2011-11-02 | -15.70 |
| 2011-11-01 | -17.48 |
| 2011-10-31 | -15.27 |
| 2011-10-28 | -14.46 |
| 2011-10-27 | -16.12 |
| 2011-10-26 | -18.56 |
| 2011-10-25 | -19.06 |
| 2011-10-24 | -19.72 |
| 2011-10-21 | -22.79 |
| 2011-10-20 | -23.04 |
| 2011-10-19 | -21.80 |
| 2011-10-18 | -22.87 |
| 2011-10-17 | -19.48 |
| 2011-10-14 | -21.05 |
| 2011-10-13 | -19.81 |
| 2011-10-12 | -21.63 |
| 2011-10-11 | -22.46 |
| 2011-10-10 | -24.20 |
| 2011-10-07 | -24.28 |
| 2011-10-06 | -26.44 |
| 2011-10-04 | -30.33 |
| 2011-10-03 | -28.01 |
| 2011-09-30 | -24.86 |
| 2011-09-28 | -23.04 |
| 2011-09-27 | -22.54 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -24.45 |
| 2011-09-22 | -23.37 |
| 2011-09-21 | -19.72 |
| 2011-09-20 | -18.73 |
| 2011-09-19 | -19.39 |
| 2011-09-16 | -16.95 |
| 2011-09-15 | -17.99 |
| 2011-09-14 | -18.56 |
| 2011-09-12 | -18.81 |
| 2011-09-09 | -15.50 |
| 2011-09-08 | -15.29 |
| 2011-09-07 | -14.88 |
| 2011-09-06 | -16.33 |
| 2011-09-05 | -16.54 |
| 2011-09-02 | -14.26 |
| 2011-09-01 | -12.81 |
| 2011-08-31 | -13.01 |
| 2011-08-30 | -14.26 |
| 2011-08-29 | -15.71 |
| 2011-08-26 | -17.16 |
| 2011-08-25 | -16.33 |
| 2011-08-24 | -17.41 |
| 2011-08-23 | -15.91 |
| 2011-08-22 | -17.41 |
| 2011-08-19 | -17.82 |
| 2011-08-18 | -15.50 |
| 2011-08-17 | -14.05 |
| 2011-08-16 | -14.46 |
| 2011-08-15 | -14.26 |
| 2011-08-12 | -16.95 |
| 2011-08-11 | -16.95 |
| 2011-08-10 | -16.33 |
| 2011-08-09 | -18.15 |
| 2011-08-08 | -13.22 |
| 2011-08-05 | -11.56 |
| 2011-08-04 | -7.63 |
| 2011-08-03 | -7.01 |
| 2011-08-02 | -5.35 |
| 2011-08-01 | -4.11 |
| 2011-07-29 | -5.35 |
| 2011-07-28 | -4.73 |
| 2011-07-27 | -4.73 |
| 2011-07-26 | -4.94 |
| 2011-07-25 | -5.77 |
| 2011-07-22 | -5.14 |
| 2011-07-21 | -7.22 |
| 2011-07-20 | -7.01 |
| 2011-07-19 | -7.42 |
| 2011-07-18 | -8.04 |
| 2011-07-15 | -7.63 |
| 2011-07-14 | -7.22 |
| 2011-07-13 | -7.42 |
| 2011-07-12 | -8.46 |
| 2011-07-11 | -5.56 |
| 2011-07-08 | -4.11 |
| 2011-07-07 | -4.94 |
| 2011-07-06 | -4.73 |
| 2011-07-05 | -3.69 |
| 2011-07-04 | -3.69 |
| 2011-06-30 | -5.35 |
| 2011-06-29 | -6.80 |
| 2011-06-28 | -6.59 |
| 2011-06-27 | -6.80 |
| 2011-06-24 | -6.39 |
| 2011-06-23 | -8.04 |
| 2011-06-22 | -7.63 |
| 2011-06-21 | -7.63 |
| 2011-06-20 | -8.67 |
| 2011-06-17 | -8.25 |
| 2011-06-16 | -7.22 |
| 2011-06-15 | -5.77 |
| 2011-06-14 | -5.14 |
| 2011-06-13 | -5.14 |
| 2011-06-10 | -5.56 |
| 2011-06-09 | -4.73 |
| 2011-06-08 | -4.52 |
| 2011-06-07 | -3.69 |
| 2011-06-03 | -3.28 |
| 2011-06-02 | -2.24 |
| 2011-06-01 | -0.79 |
| 2011-05-31 | -0.38 |
| 2011-05-30 | -2.66 |
| 2011-05-27 | -2.87 |
| 2011-05-26 | -4.11 |
| 2011-05-25 | -4.52 |
| 2011-05-24 | -4.52 |
| 2011-05-23 | -4.73 |
| 2011-05-20 | -2.66 |
| 2011-05-19 | -2.87 |
| 2011-05-18 | -3.69 |
| 2011-05-17 | -4.32 |
| 2011-05-16 | -3.90 |
| 2011-05-13 | -2.45 |
| 2011-05-12 | -3.69 |
| 2011-05-11 | -2.66 |
| 2011-05-09 | -2.66 |
| 2011-05-06 | -3.49 |
| 2011-05-05 | -3.07 |
| 2011-05-04 | -3.07 |
| 2011-05-03 | -1.62 |
| 2011-04-29 | -1.42 |
| 2011-04-28 | -0.79 |
| 2011-04-27 | -0.51 |
| 2011-04-26 | -0.09 |
| 2011-04-21 | 0.52 |
| 2011-04-20 | -0.71 |
| 2011-04-19 | -2.15 |
| 2011-04-18 | -0.92 |
| 2011-04-15 | -0.30 |
| 2011-04-14 | -0.30 |
| 2011-04-13 | 0.52 |
| 2011-04-12 | -0.30 |
| 2011-04-11 | 1.14 |
| 2011-04-08 | 1.55 |
| 2011-04-07 | 1.14 |
| 2011-04-06 | 0.94 |
| 2011-04-04 | 0.32 |
| 2011-04-01 | -1.12 |
| 2011-03-31 | -2.15 |
| 2011-03-30 | -2.56 |
| 2011-03-29 | -4.01 |
| 2011-03-28 | -4.01 |
| 2011-03-25 | -3.80 |
| 2011-03-24 | -4.62 |
| 2011-03-23 | -5.04 |
| 2011-03-22 | -5.24 |
| 2011-03-21 | -5.65 |
| 2011-03-18 | -7.10 |
| 2011-03-17 | -7.30 |
| 2011-03-16 | -5.65 |
| 2011-03-15 | -5.86 |
| 2011-03-14 | -3.18 |
| 2011-03-11 | -3.59 |
| 2011-03-10 | -2.15 |
| 2011-03-09 | -1.12 |
| 2011-03-08 | -1.54 |
| 2011-03-07 | -3.39 |
| 2011-03-04 | -2.77 |
| 2011-03-03 | -4.01 |
| 2011-03-02 | -4.62 |
| 2011-03-01 | -2.77 |
| 2011-02-28 | -2.98 |
| 2011-02-25 | -4.42 |
| 2011-02-24 | -6.27 |
| 2011-02-23 | -4.83 |
| 2011-02-22 | -4.62 |
| 2011-02-21 | -2.56 |
| 2011-02-18 | -2.15 |
| 2011-02-17 | -3.39 |
| 2011-02-16 | -4.01 |
| 2011-02-15 | -5.04 |
| 2011-02-14 | -4.21 |
| 2011-02-11 | -5.24 |
| 2011-02-10 | -5.86 |
| 2011-02-09 | -4.01 |
| 2011-02-08 | -2.77 |
| 2011-02-07 | -2.36 |
| 2011-02-02 | -0.92 |
| 2011-02-01 | -2.56 |
| 2011-01-31 | -2.56 |
| 2011-01-28 | -2.15 |
| 2011-01-27 | -1.33 |
| 2011-01-26 | -1.12 |
| 2011-01-25 | -1.33 |
| 2011-01-24 | -1.33 |
| 2011-01-21 | -0.92 |
| 2011-01-20 | -0.51 |
| 2011-01-19 | 1.14 |
| 2011-01-18 | 0.32 |
| 2011-01-17 | 0.32 |
| 2011-01-14 | 0.73 |
| 2011-01-13 | 0.52 |
| 2011-01-12 | 0.11 |
| 2011-01-11 | -1.33 |
| 2011-01-10 | -2.36 |
| 2011-01-07 | -1.74 |
| 2011-01-06 | -1.33 |
| 2011-01-05 | -1.54 |
| 2011-01-04 | -1.95 |
| 2011-01-03 | -2.77 |
| 2010-12-31 | -4.42 |
| 2010-12-30 | -4.62 |
| 2010-12-29 | -4.62 |
| 2010-12-28 | -6.07 |
| 2010-12-24 | -5.24 |
| 2010-12-23 | -5.04 |
| 2010-12-22 | -4.42 |
| 2010-12-21 | -4.42 |
| 2010-12-20 | -6.07 |
| 2010-12-17 | -5.86 |
| 2010-12-16 | -6.07 |
| 2010-12-15 | -5.04 |
| 2010-12-14 | -2.77 |
| 2010-12-13 | -3.18 |
| 2010-12-10 | -3.80 |
| 2010-12-09 | -4.01 |
| 2010-12-08 | -4.42 |
| 2010-12-07 | -2.77 |
| 2010-12-06 | -3.80 |
| 2010-12-03 | -2.98 |
| 2010-12-02 | -2.77 |
| 2010-12-01 | -3.59 |
| 2010-11-30 | -4.42 |
| 2010-11-29 | -3.80 |
| 2010-11-26 | -5.24 |
| 2010-11-25 | -4.42 |
| 2010-11-24 | -4.42 |
| 2010-11-23 | -5.04 |
| 2010-11-22 | -2.36 |
| 2010-11-19 | -2.15 |
| 2010-11-18 | -2.15 |
| 2010-11-17 | -3.80 |
| 2010-11-16 | -1.95 |
| 2010-11-15 | -0.51 |
| 2010-11-12 | 0.32 |
| 2010-11-11 | 2.38 |
| 2010-11-10 | 1.55 |
| 2010-11-09 | 2.58 |
| 2010-11-08 | 3.41 |
| 2010-11-05 | 3.00 |
| 2010-11-04 | 1.35 |
| 2010-11-03 | -0.09 |
| 2010-11-02 | -2.15 |
| 2010-11-01 | -1.95 |
| 2010-10-29 | -4.62 |
| 2010-10-28 | -3.84 |
| 2010-10-27 | -4.04 |
| 2010-10-26 | -2.43 |
| 2010-10-25 | -2.23 |
| 2010-10-22 | -2.83 |
| 2010-10-21 | -2.02 |
| 2010-10-20 | -2.43 |
| 2010-10-19 | -1.62 |
| 2010-10-18 | -2.83 |
| 2010-10-15 | -1.62 |
| 2010-10-14 | -1.42 |
| 2010-10-13 | -2.83 |
| 2010-10-12 | -4.25 |
| 2010-10-11 | -3.84 |
| 2010-10-08 | -5.05 |
| 2010-10-07 | -5.26 |
| 2010-10-06 | -5.05 |
| 2010-10-05 | -6.47 |
| 2010-10-04 | -6.47 |
| 2010-09-30 | -7.28 |
| 2010-09-29 | -7.28 |
| 2010-09-28 | -8.49 |
| 2010-09-27 | -7.48 |
| 2010-09-24 | -8.29 |
| 2010-09-22 | -8.69 |
| 2010-09-21 | -8.69 |
| 2010-09-20 | -9.09 |
| 2010-09-17 | -9.09 |
| 2010-09-16 | -10.10 |
| 2010-09-15 | -9.90 |
| 2010-09-14 | -10.10 |
| 2010-09-13 | -10.10 |
| 2010-09-10 | -11.92 |
| 2010-09-09 | -12.33 |
| 2010-09-08 | -12.73 |
| 2010-09-07 | -11.32 |
| 2010-09-06 | -11.52 |
| 2010-09-03 | -13.13 |
| 2010-09-02 | -13.54 |
| 2010-09-01 | -14.95 |
| 2010-08-31 | -15.56 |
| 2010-08-30 | -14.55 |
| 2010-08-27 | -15.15 |
| 2010-08-26 | -14.75 |
| 2010-08-25 | -15.15 |
| 2010-08-24 | -14.75 |
| 2010-08-23 | -13.74 |
| 2010-08-20 | -13.54 |
| 2010-08-19 | -13.13 |
| 2010-08-18 | -13.34 |
| 2010-08-17 | -12.93 |
| 2010-08-16 | -13.13 |
| 2010-08-13 | -13.34 |
| 2010-08-12 | -13.13 |
| 2010-08-11 | -12.12 |
| 2010-08-10 | -11.72 |
| 2010-08-09 | -10.31 |
| 2010-08-06 | -10.71 |
| 2010-08-05 | -11.11 |
| 2010-08-04 | -11.32 |
| 2010-08-03 | -11.52 |
| 2010-08-02 | -11.92 |
| 2010-07-30 | -13.54 |
| 2010-07-29 | -12.93 |
| 2010-07-28 | -12.93 |
| 2010-07-27 | -13.54 |
| 2010-07-26 | -14.14 |
| 2010-07-23 | -14.14 |
| 2010-07-22 | -15.15 |
| 2010-07-21 | -15.36 |
| 2010-07-20 | -16.57 |
| 2010-07-19 | -17.38 |
| 2010-07-16 | -16.57 |
| 2010-07-15 | -16.57 |
| 2010-07-14 | -15.15 |
| 2010-07-13 | -15.96 |
| 2010-07-12 | -15.56 |
| 2010-07-09 | -15.96 |
| 2010-07-08 | -17.58 |
| 2010-07-07 | -18.19 |
| 2010-07-06 | -17.38 |
| 2010-07-05 | -18.39 |
| 2010-07-02 | -18.19 |
| 2010-06-30 | -16.97 |
| 2010-06-29 | -16.77 |
| 2010-06-28 | -14.55 |
| 2010-06-25 | -14.95 |
| 2010-06-24 | -14.95 |
| 2010-06-23 | -14.14 |
| 2010-06-22 | -14.14 |
| 2010-06-21 | -13.74 |
| 2010-06-18 | -16.57 |
| 2010-06-17 | -16.97 |
| 2010-06-15 | -17.17 |
| 2010-06-14 | -17.38 |
| 2010-06-11 | -18.19 |
| 2010-06-10 | -18.99 |
| 2010-06-09 | -18.99 |
| 2010-06-08 | -19.76 |
| 2010-06-07 | -20.25 |
| 2010-06-04 | -18.39 |
| 2010-06-03 | -18.59 |
| 2010-06-02 | -19.84 |
| 2010-06-01 | -19.76 |
| 2010-05-31 | -18.79 |
| 2010-05-28 | -18.79 |
| 2010-05-27 | -19.92 |
| 2010-05-26 | -21.13 |
| 2010-05-25 | -21.94 |
| 2010-05-24 | -19.36 |
| 2010-05-20 | -19.68 |
| 2010-05-19 | -19.68 |
| 2010-05-18 | -18.39 |
| 2010-05-17 | -19.52 |
| 2010-05-14 | -17.78 |
| 2010-05-13 | -16.77 |
| 2010-05-12 | -17.58 |
| 2010-05-11 | -17.78 |
| 2010-05-10 | -16.57 |
| 2010-05-07 | -18.79 |
| 2010-05-06 | -17.78 |
| 2010-05-05 | -17.17 |
| 2010-05-04 | -15.56 |
| 2010-05-03 | -15.36 |
| 2010-04-30 | -14.14 |
| 2010-04-29 | -15.56 |
| 2010-04-28 | -14.83 |
| 2010-04-27 | -13.83 |
| 2010-04-26 | -12.62 |
| 2010-04-23 | -13.63 |
| 2010-04-22 | -13.02 |
| 2010-04-21 | -12.82 |
| 2010-04-20 | -12.42 |
| 2010-04-19 | -13.02 |
| 2010-04-16 | -11.22 |
| 2010-04-15 | -10.21 |
| 2010-04-14 | -10.21 |
| 2010-04-13 | -10.21 |
| 2010-04-12 | -10.01 |
| 2010-04-09 | -10.01 |
| 2010-04-08 | -11.42 |
| 2010-04-07 | -11.22 |
| 2010-04-01 | -12.42 |
| 2010-03-31 | -13.83 |
| 2010-03-30 | -13.43 |
| 2010-03-29 | -13.83 |
| 2010-03-26 | -14.83 |
| 2010-03-25 | -15.84 |
| 2010-03-24 | -14.63 |
| 2010-03-23 | -14.83 |
| 2010-03-22 | -15.03 |
| 2010-03-19 | -13.63 |
| 2010-03-18 | -13.63 |
| 2010-03-17 | -13.22 |
| 2010-03-16 | -14.83 |
| 2010-03-15 | -14.43 |
| 2010-03-12 | -14.23 |
| 2010-03-11 | -14.03 |
| 2010-03-10 | -14.03 |
| 2010-03-09 | -14.03 |
| 2010-03-08 | -14.23 |
| 2010-03-05 | -15.84 |
| 2010-03-04 | -16.64 |
| 2010-03-03 | -15.43 |
| 2010-03-02 | -15.23 |
| 2010-03-01 | -14.83 |
| 2010-02-26 | -16.44 |
| 2010-02-25 | -17.44 |
| 2010-02-24 | -17.04 |
| 2010-02-23 | -16.64 |
| 2010-02-22 | -17.64 |
| 2010-02-19 | -19.45 |
| 2010-02-18 | -17.44 |
| 2010-02-17 | -16.84 |
| 2010-02-12 | -17.84 |
| 2010-02-11 | -17.84 |
| 2010-02-10 | -19.25 |
| 2010-02-09 | -19.97 |
| 2010-02-08 | -20.78 |
| 2010-02-05 | -20.21 |
| 2010-02-04 | -17.64 |
| 2010-02-03 | -16.24 |
| 2010-02-02 | -17.84 |
| 2010-02-01 | -18.05 |
| 2010-01-29 | -18.65 |
| 2010-01-28 | -17.64 |
| 2010-01-27 | -18.85 |
| 2010-01-26 | -18.45 |
| 2010-01-25 | -16.64 |
| 2010-01-22 | -15.84 |
| 2010-01-21 | -15.64 |
| 2010-01-20 | -14.03 |
| 2010-01-19 | -12.42 |
| 2010-01-18 | -13.22 |
| 2010-01-15 | -12.42 |
| 2010-01-14 | -12.22 |
| 2010-01-13 | -12.02 |
| 2010-01-12 | -10.01 |
| 2010-01-11 | -9.21 |
| 2010-01-08 | -9.61 |
| 2010-01-07 | -9.81 |
| 2010-01-06 | -9.21 |
| 2010-01-05 | -9.81 |
| 2010-01-04 | -11.82 |
| 2009-12-31 | -11.62 |
| 2009-12-30 | -12.82 |
| 2009-12-29 | -13.22 |
| 2009-12-28 | -13.22 |
| 2009-12-24 | -13.02 |
| 2009-12-23 | -14.03 |
| 2009-12-22 | -14.83 |
| 2009-12-21 | -15.23 |
| 2009-12-18 | -14.43 |
| 2009-12-17 | -13.63 |
| 2009-12-16 | -12.62 |
| 2009-12-15 | -11.82 |
| 2009-12-14 | -10.81 |
| 2009-12-11 | -11.22 |
| 2009-12-10 | -12.22 |
| 2009-12-09 | -12.02 |
| 2009-12-08 | -10.81 |
| 2009-12-07 | -9.61 |
| 2009-12-04 | -8.81 |
| 2009-12-03 | -9.01 |
| 2009-12-02 | -10.01 |
| 2009-12-01 | -10.61 |
| 2009-11-30 | -11.62 |
| 2009-11-27 | -14.43 |
| 2009-11-26 | -10.21 |
| 2009-11-25 | -8.40 |
| 2009-11-24 | -9.21 |
| 2009-11-23 | -8.00 |
| 2009-11-20 | -9.41 |
| 2009-11-19 | -8.81 |
| 2009-11-18 | -7.80 |
| 2009-11-17 | -7.60 |
| 2009-11-16 | -7.40 |
| 2009-11-13 | -9.01 |
| 2009-11-12 | -9.61 |
| 2009-11-11 | -8.81 |
| 2009-11-10 | -10.21 |
| 2009-11-09 | -10.21 |
| 2009-11-06 | -11.82 |
| 2009-11-05 | -13.63 |
| 2009-11-04 | -12.82 |
| 2009-11-03 | -14.43 |
| 2009-11-02 | -12.62 |
| 2009-10-30 | -12.22 |
| 2009-10-29 | -14.03 |
| 2009-10-28 | -12.14 |
| 2009-10-27 | -10.36 |
| 2009-10-23 | -8.98 |
| 2009-10-22 | -10.36 |
| 2009-10-21 | -10.17 |
| 2009-10-20 | -9.77 |
| 2009-10-19 | -10.56 |
| 2009-10-16 | -11.55 |
| 2009-10-15 | -11.15 |
| 2009-10-14 | -11.55 |
| 2009-10-13 | -13.13 |
| 2009-10-12 | -14.11 |
| 2009-10-09 | -13.13 |
| 2009-10-08 | -13.13 |
| 2009-10-07 | -14.11 |
| 2009-10-06 | -15.89 |
| 2009-10-05 | -17.67 |
| 2009-10-02 | -17.87 |
| 2009-09-30 | -15.50 |
| 2009-09-29 | -15.30 |
| 2009-09-28 | -16.88 |
| 2009-09-25 | -15.10 |
| 2009-09-24 | -14.90 |
| 2009-09-23 | -12.93 |
| 2009-09-22 | -12.34 |
| 2009-09-21 | -13.32 |
| 2009-09-18 | -12.73 |
| 2009-09-17 | -12.34 |
| 2009-09-16 | -13.92 |
| 2009-09-15 | -15.69 |
| 2009-09-14 | -15.50 |
| 2009-09-11 | -14.90 |
| 2009-09-10 | -15.30 |
| 2009-09-09 | -15.89 |
| 2009-09-08 | -15.30 |
| 2009-09-07 | -17.08 |
| 2009-09-04 | -18.26 |
| 2009-09-03 | -20.63 |
| 2009-09-02 | -21.50 |
| 2009-09-01 | -20.23 |
| 2009-08-31 | -20.63 |
| 2009-08-28 | -19.25 |
| 2009-08-27 | -18.66 |
| 2009-08-26 | -17.87 |
| 2009-08-25 | -17.87 |
| 2009-08-24 | -17.47 |
| 2009-08-21 | -18.66 |
| 2009-08-20 | -18.26 |
| 2009-08-19 | -19.84 |
| 2009-08-18 | -18.46 |
| 2009-08-17 | -19.05 |
| 2009-08-14 | -16.48 |
| 2009-08-13 | -16.29 |
| 2009-08-12 | -17.87 |
| 2009-08-11 | -15.69 |
| 2009-08-10 | -16.09 |
| 2009-08-07 | -18.26 |
| 2009-08-06 | -16.09 |
| 2009-08-05 | -17.87 |
| 2009-08-04 | -16.68 |
| 2009-08-03 | -16.68 |
| 2009-07-31 | -17.47 |
| 2009-07-30 | -18.85 |
| 2009-07-29 | -19.25 |
| 2009-07-28 | -17.47 |
| 2009-07-27 | -18.66 |
| 2009-07-24 | -19.64 |
| 2009-07-23 | -20.43 |
| 2009-07-22 | -22.53 |
| 2009-07-21 | -21.58 |
| 2009-07-20 | -21.66 |
| 2009-07-17 | -24.34 |
| 2009-07-16 | -26.32 |
| 2009-07-15 | -26.47 |
| 2009-07-14 | -28.13 |
| 2009-07-13 | -30.50 |
| 2009-07-10 | -28.92 |
| 2009-07-09 | -28.45 |
| 2009-07-08 | -28.69 |
| 2009-07-07 | -28.21 |
| 2009-07-06 | -27.90 |
| 2009-07-03 | -26.95 |
| 2009-07-02 | -27.11 |
| 2009-06-30 | -25.92 |
| 2009-06-29 | -25.53 |
| 2009-06-26 | -25.29 |
| 2009-06-25 | -26.47 |
| 2009-06-24 | -28.05 |
| 2009-06-23 | -29.40 |
| 2009-06-22 | -27.34 |
| 2009-06-19 | -27.97 |
| 2009-06-18 | -28.61 |
| 2009-06-17 | -27.58 |
| 2009-06-16 | -27.26 |
| 2009-06-15 | -26.00 |
| 2009-06-12 | -24.34 |
| 2009-06-11 | -24.74 |
| 2009-06-10 | -24.82 |
| 2009-06-09 | -27.66 |
| 2009-06-08 | -26.95 |
| 2009-06-05 | -25.45 |
| 2009-06-04 | -26.00 |
| 2009-06-03 | -25.76 |
| 2009-06-02 | -26.40 |
| 2009-06-01 | -24.50 |
| 2009-05-29 | -27.18 |
| 2009-05-27 | -28.29 |
| 2009-05-26 | -31.92 |
| 2009-05-25 | -31.61 |
| 2009-05-22 | -31.92 |
| 2009-05-21 | -31.45 |
| 2009-05-20 | -30.50 |
| 2009-05-19 | -30.19 |
| 2009-05-18 | -32.32 |
| 2009-05-15 | -33.27 |
| 2009-05-14 | -34.37 |
| 2009-05-13 | -32.24 |
| 2009-05-12 | -31.77 |
| 2009-05-11 | -32.08 |
| 2009-05-08 | -30.90 |
| 2009-05-07 | -31.69 |
| 2009-05-06 | -33.11 |
| 2009-05-05 | -34.69 |
| 2009-05-04 | -34.92 |
| 2009-04-30 | -38.48 |
| 2009-04-29 | -40.69 |
| 2009-04-28 | -42.27 |
| 2009-04-27 | -41.10 |
| 2009-04-24 | -39.46 |
| 2009-04-23 | -39.77 |
| 2009-04-22 | -41.10 |
| 2009-04-21 | -39.38 |
| 2009-04-20 | -37.74 |
| 2009-04-17 | -38.21 |
| 2009-04-16 | -38.44 |
| 2009-04-15 | -38.05 |
| 2009-04-14 | -38.52 |
| 2009-04-09 | -41.10 |
| 2009-04-08 | -42.82 |
| 2009-04-07 | -40.86 |
| 2009-04-06 | -40.63 |
| 2009-04-03 | -42.50 |
| 2009-04-02 | -42.50 |
| 2009-04-01 | -46.49 |
| 2009-03-31 | -46.10 |
| 2009-03-30 | -46.64 |
| 2009-03-27 | -44.07 |
| 2009-03-26 | -44.22 |
| 2009-03-25 | -46.02 |
| 2009-03-24 | -45.00 |
| 2009-03-23 | -46.72 |
| 2009-03-20 | -49.30 |
| 2009-03-19 | -48.28 |
| 2009-03-18 | -48.05 |
| 2009-03-17 | -49.22 |
| 2009-03-16 | -48.83 |
| 2009-03-13 | -50.47 |
| 2009-03-12 | -52.50 |
| 2009-03-11 | -52.74 |
| 2009-03-10 | -53.36 |
| 2009-03-09 | -54.22 |
| 2009-03-06 | -52.42 |
| 2009-03-05 | -51.72 |
| 2009-03-04 | -51.25 |
| 2009-03-03 | -52.35 |
| 2009-03-02 | -51.64 |
| 2009-02-27 | -49.30 |
| 2009-02-26 | -49.07 |
| 2009-02-25 | -48.75 |
| 2009-02-24 | -49.53 |
| 2009-02-23 | -47.89 |
| 2009-02-20 | -49.61 |
| 2009-02-19 | -48.52 |
| 2009-02-18 | -48.60 |
| 2009-02-17 | -48.99 |
| 2009-02-16 | -47.11 |
| 2009-02-13 | -46.57 |
| 2009-02-12 | -47.66 |
| 2009-02-11 | -46.49 |
| 2009-02-10 | -45.39 |
| 2009-02-09 | -45.71 |
| 2009-02-06 | -46.25 |
| 2009-02-05 | -47.97 |
| 2009-02-04 | -48.44 |
| 2009-02-03 | -49.53 |
| 2009-02-02 | -49.14 |
| 2009-01-30 | -47.66 |
| 2009-01-29 | -48.13 |
| 2009-01-23 | -50.32 |
| 2009-01-22 | -49.92 |
| 2009-01-21 | -50.39 |
| 2009-01-20 | -48.91 |
| 2009-01-19 | -47.35 |
| 2009-01-16 | -47.74 |
| 2009-01-15 | -47.58 |
| 2009-01-14 | -45.71 |
| 2009-01-13 | -45.86 |
| 2009-01-12 | -44.69 |
| 2009-01-09 | -43.13 |
| 2009-01-08 | -42.97 |
| 2009-01-07 | -40.71 |
| 2009-01-06 | -39.07 |
| 2009-01-05 | -38.60 |
| 2009-01-02 | -40.71 |
| 2008-12-31 | -42.97 |
| 2008-12-30 | -43.60 |
| 2008-12-29 | -43.60 |
| 2008-12-24 | -43.99 |
| 2008-12-23 | -43.83 |
| 2008-12-22 | -42.19 |
| 2008-12-19 | -40.08 |
| 2008-12-18 | -38.91 |
| 2008-12-17 | -39.14 |
| 2008-12-16 | -40.24 |
| 2008-12-15 | -40.55 |
| 2008-12-12 | -41.49 |
| 2008-12-11 | -38.44 |
| 2008-12-10 | -38.83 |
| 2008-12-09 | -41.41 |
| 2008-12-08 | -40.78 |
| 2008-12-05 | -45.39 |
| 2008-12-04 | -46.72 |
| 2008-12-03 | -46.18 |
| 2008-12-02 | -46.88 |
| 2008-12-01 | -44.53 |
| 2008-11-28 | -45.32 |
| 2008-11-27 | -46.88 |
| 2008-11-26 | -47.42 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -50.71 |
| 2008-11-21 | -50.00 |
| 2008-11-20 | -51.57 |
| 2008-11-19 | -49.53 |
| 2008-11-18 | -49.46 |
| 2008-11-17 | -46.80 |
| 2008-11-14 | -46.72 |
| 2008-11-13 | -48.13 |
| 2008-11-12 | -44.93 |
| 2008-11-11 | -44.77 |
| 2008-11-10 | -41.88 |
| 2008-11-07 | -43.91 |
| 2008-11-06 | -45.94 |
| 2008-11-05 | -41.57 |
| 2008-11-04 | -43.28 |
| 2008-11-03 | -43.60 |
| 2008-10-31 | -45.32 |
| 2008-10-30 | -44.14 |
| 2008-10-29 | -50.43 |
| 2008-10-28 | -51.26 |
| 2008-10-27 | -56.24 |
| 2008-10-24 | -50.96 |
| 2008-10-23 | -46.13 |
| 2008-10-22 | -44.17 |
| 2008-10-21 | -41.45 |
| 2008-10-20 | -40.25 |
| 2008-10-17 | -43.42 |
| 2008-10-16 | -40.78 |
| 2008-10-15 | -37.91 |
| 2008-10-14 | -34.82 |
| 2008-10-13 | -36.70 |
| 2008-10-10 | -42.21 |
| 2008-10-09 | -37.83 |
| 2008-10-08 | -39.57 |
| 2008-10-06 | -34.89 |
| 2008-10-03 | -31.19 |
| 2008-10-02 | -29.38 |
| 2008-09-30 | -30.21 |
| 2008-09-29 | -30.67 |
| 2008-09-26 | -27.57 |
| 2008-09-25 | -26.67 |
| 2008-09-24 | -26.52 |
| 2008-09-23 | -26.74 |
| 2008-09-22 | -24.18 |
| 2008-09-19 | -25.54 |
| 2008-09-18 | -31.19 |
| 2008-09-17 | -31.42 |
| 2008-09-16 | -29.31 |
| 2008-09-12 | -25.01 |
| 2008-09-11 | -25.16 |
| 2008-09-10 | -22.86 |
| 2008-09-09 | -21.16 |
| 2008-09-08 | -20.03 |
| 2008-09-05 | -23.23 |
| 2008-09-04 | -21.54 |
| 2008-09-03 | -20.78 |
| 2008-09-02 | -18.90 |
| 2008-09-01 | -19.65 |
| 2008-08-29 | -18.14 |
| 2008-08-28 | -19.09 |
| 2008-08-27 | -17.58 |
| 2008-08-26 | -18.90 |
| 2008-08-25 | -19.09 |
| 2008-08-21 | -21.54 |
| 2008-08-20 | -19.65 |
| 2008-08-19 | -21.16 |
| 2008-08-18 | -19.65 |
| 2008-08-15 | -18.90 |
| 2008-08-14 | -17.95 |
| 2008-08-13 | -18.14 |
| 2008-08-12 | -16.82 |
| 2008-08-11 | -16.07 |
| 2008-08-08 | -15.88 |
| 2008-08-07 | -15.31 |
| 2008-08-05 | -15.69 |
| 2008-08-04 | -13.43 |
| 2008-08-01 | -12.11 |
| 2008-07-31 | -12.67 |
| 2008-07-30 | -12.86 |
| 2008-07-29 | -14.56 |
| 2008-07-28 | -12.86 |
| 2008-07-25 | -12.67 |
| 2008-07-24 | -11.35 |
| 2008-07-23 | -11.16 |
| 2008-07-22 | -13.43 |
| 2008-07-21 | -13.43 |
| 2008-07-18 | -15.88 |
| 2008-07-17 | -16.63 |
| 2008-07-16 | -18.71 |
| 2008-07-15 | -18.71 |
| 2008-07-14 | -15.88 |
| 2008-07-11 | -15.12 |
| 2008-07-10 | -16.26 |
| 2008-07-09 | -16.44 |
| 2008-07-08 | -18.71 |
| 2008-07-07 | -15.88 |
| 2008-07-04 | -17.76 |
| 2008-07-03 | -18.52 |
| 2008-07-02 | -16.82 |
| 2008-06-30 | -15.31 |
| 2008-06-27 | -15.50 |
| 2008-06-26 | -13.62 |
| 2008-06-25 | -13.43 |
| 2008-06-24 | -13.99 |
| 2008-06-23 | -12.67 |
| 2008-06-20 | -12.67 |
| 2008-06-19 | -12.48 |
| 2008-06-18 | -10.97 |
| 2008-06-17 | -12.11 |
| 2008-06-16 | -12.11 |
| 2008-06-13 | -12.86 |
| 2008-06-12 | -11.73 |
| 2008-06-11 | -10.60 |
| 2008-06-10 | -10.41 |
| 2008-06-06 | -6.26 |
| 2008-06-05 | -7.01 |
| 2008-06-04 | -8.15 |
| 2008-06-03 | -7.01 |
| 2008-06-02 | -5.51 |
| 2008-05-30 | -6.07 |
| 2008-05-29 | -6.83 |
| 2008-05-28 | -7.01 |
| 2008-05-27 | -7.39 |
| 2008-05-26 | -7.39 |
| 2008-05-23 | -5.69 |
| 2008-05-22 | -4.56 |
| 2008-05-21 | -3.05 |
| 2008-05-20 | -4.37 |
| 2008-05-19 | -2.30 |
| 2008-05-16 | -2.49 |
| 2008-05-15 | -3.24 |
| 2008-05-14 | -2.68 |
| 2008-05-13 | -2.86 |
| 2008-05-09 | -4.94 |
| 2008-05-08 | -3.43 |
| 2008-05-07 | -3.05 |
| 2008-05-06 | -0.41 |
| 2008-05-05 | -0.98 |
| 2008-05-02 | -0.41 |
| 2008-04-30 | -2.30 |
| 2008-04-29 | -2.11 |
| 2008-04-28 | -2.79 |
| 2008-04-25 | -3.16 |
| 2008-04-24 | -2.79 |
| 2008-04-23 | -4.28 |
| 2008-04-22 | -5.59 |
| 2008-04-21 | -6.34 |
| 2008-04-18 | -8.40 |
| 2008-04-17 | -8.21 |
| 2008-04-16 | -9.89 |
| 2008-04-15 | -9.52 |
| 2008-04-14 | -9.89 |
| 2008-04-11 | -6.71 |
| 2008-04-10 | -8.58 |
| 2008-04-09 | -8.96 |
| 2008-04-08 | -8.21 |
| 2008-04-07 | -7.09 |
| 2008-04-03 | -8.58 |
| 2008-04-02 | -9.89 |
| 2008-04-01 | -12.32 |
| 2008-03-31 | -13.44 |
| 2008-03-28 | -12.14 |
| 2008-03-27 | -13.82 |
| 2008-03-26 | -14.38 |
| 2008-03-25 | -14.38 |
| 2008-03-20 | -19.61 |
| 2008-03-19 | -17.18 |
| 2008-03-18 | -18.68 |
| 2008-03-17 | -19.99 |
| 2008-03-14 | -15.88 |
| 2008-03-13 | -15.88 |
| 2008-03-12 | -11.76 |
| 2008-03-11 | -13.26 |
| 2008-03-10 | -14.01 |
| 2008-03-07 | -14.94 |
| 2008-03-06 | -12.32 |
| 2008-03-05 | -12.70 |
| 2008-03-04 | -12.88 |
| 2008-03-03 | -11.20 |
| 2008-02-29 | -8.58 |
| 2008-02-28 | -7.46 |
| 2008-02-27 | -7.65 |
| 2008-02-26 | -10.27 |
| 2008-02-25 | -12.14 |
| 2008-02-22 | -11.95 |
| 2008-02-21 | -10.83 |
| 2008-02-20 | -11.20 |
| 2008-02-19 | -8.96 |
| 2008-02-18 | -10.64 |
| 2008-02-15 | -9.15 |
| 2008-02-14 | -9.52 |
| 2008-02-13 | -12.88 |
| 2008-02-12 | -13.63 |
| 2008-02-11 | -14.94 |
| 2008-02-06 | -12.14 |
| 2008-02-05 | -6.53 |
| 2008-02-04 | -5.78 |
| 2008-02-01 | -9.15 |
| 2008-01-31 | -11.95 |
| 2008-01-30 | -11.01 |
| 2008-01-29 | -8.40 |
| 2008-01-28 | -9.33 |
| 2008-01-25 | -5.22 |
| 2008-01-24 | -11.39 |
| 2008-01-23 | -8.96 |
| 2008-01-22 | -17.93 |
| 2008-01-21 | -10.08 |
| 2008-01-18 | -5.22 |
| 2008-01-17 | -5.03 |
| 2008-01-16 | -7.84 |
| 2008-01-15 | -2.79 |
| 2008-01-14 | -0.17 |
| 2008-01-11 | 1.14 |
| 2008-01-10 | 2.63 |
| 2008-01-09 | 3.94 |
| 2008-01-08 | 2.07 |
| 2008-01-07 | 2.63 |
| 2008-01-04 | 3.75 |
| 2008-01-03 | 1.14 |
| 2008-01-02 | 3.57 |
| 2007-12-31 | 4.88 |
| 2007-12-28 | 2.82 |
| 2007-12-27 | 4.69 |
| 2007-12-24 | 6.18 |
| 2007-12-21 | 4.50 |
| 2007-12-20 | 2.26 |
| 2007-12-19 | 1.70 |
| 2007-12-18 | 0.95 |
| 2007-12-17 | 0.02 |
| 2007-12-14 | 3.75 |
| 2007-12-13 | 4.31 |
| 2007-12-12 | 7.31 |
| 2007-12-11 | 9.92 |
| 2007-12-10 | 7.12 |
| 2007-12-07 | 8.99 |
| 2007-12-06 | 11.23 |
| 2007-12-05 | 10.86 |
| 2007-12-04 | 8.80 |
| 2007-12-03 | 7.87 |
| 2007-11-30 | 8.05 |
| 2007-11-29 | 6.93 |
| 2007-11-28 | 3.19 |
| 2007-11-27 | 2.63 |
| 2007-11-26 | 4.31 |
| 2007-11-23 | -0.36 |
| 2007-11-22 | -2.23 |
| 2007-11-21 | -0.17 |
| 2007-11-20 | 4.13 |
| 2007-11-19 | 3.01 |
| 2007-11-16 | 3.19 |
| 2007-11-15 | 7.87 |
| 2007-11-14 | 9.74 |
| 2007-11-13 | 4.69 |
| 2007-11-12 | 3.75 |
| 2007-11-09 | 8.05 |
| 2007-11-08 | 7.68 |
| 2007-11-07 | 11.04 |
| 2007-11-06 | 10.67 |
| 2007-11-05 | 8.43 |
| 2007-11-02 | 14.04 |
| 2007-11-01 | 18.15 |
| 2007-10-31 | 17.40 |
| 2007-10-30 | 18.63 |
| 2007-10-29 | 18.63 |
| 2007-10-26 | 14.21 |
| 2007-10-25 | 11.99 |
| 2007-10-24 | 9.78 |
| 2007-10-23 | 10.15 |
| 2007-10-22 | 6.46 |
| 2007-10-18 | 10.70 |
| 2007-10-17 | 10.33 |
| 2007-10-16 | 8.30 |
| 2007-10-15 | 10.70 |
| 2007-10-12 | 8.30 |
| 2007-10-11 | 9.04 |
| 2007-10-10 | 7.01 |
| 2007-10-09 | 5.54 |
| 2007-10-08 | 4.43 |
| 2007-10-05 | 4.80 |
| 2007-10-04 | 1.11 |
| 2007-10-03 | 2.77 |
| 2007-10-02 | 6.09 |
| 2007-09-28 | 2.03 |
| 2007-09-27 | 1.48 |
| 2007-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy