Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 102.20 |
| 2025-11-07 | 98.73 |
| 2025-11-06 | 100.69 |
| 2025-11-05 | 96.46 |
| 2025-11-04 | 96.46 |
| 2025-11-03 | 98.12 |
| 2025-10-31 | 96.61 |
| 2025-10-30 | 99.18 |
| 2025-10-28 | 99.40 |
| 2025-10-27 | 99.85 |
| 2025-10-24 | 98.07 |
| 2025-10-23 | 96.60 |
| 2025-10-22 | 95.27 |
| 2025-10-21 | 97.33 |
| 2025-10-20 | 96.00 |
| 2025-10-17 | 91.13 |
| 2025-10-16 | 96.15 |
| 2025-10-15 | 96.30 |
| 2025-10-14 | 93.05 |
| 2025-10-13 | 96.15 |
| 2025-10-10 | 99.26 |
| 2025-10-09 | 102.51 |
| 2025-10-08 | 102.95 |
| 2025-10-06 | 103.84 |
| 2025-10-03 | 105.32 |
| 2025-10-02 | 106.65 |
| 2025-09-30 | 103.40 |
| 2025-09-29 | 101.33 |
| 2025-09-26 | 97.93 |
| 2025-09-25 | 100.59 |
| 2025-09-24 | 100.88 |
| 2025-09-23 | 98.07 |
| 2025-09-22 | 99.26 |
| 2025-09-19 | 101.03 |
| 2025-09-18 | 100.88 |
| 2025-09-17 | 103.40 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 100.14 |
| 2025-09-12 | 99.55 |
| 2025-09-11 | 97.48 |
| 2025-09-10 | 98.07 |
| 2025-09-09 | 96.15 |
| 2025-09-08 | 93.64 |
| 2025-09-05 | 92.01 |
| 2025-09-04 | 89.35 |
| 2025-09-03 | 91.42 |
| 2025-09-02 | 92.46 |
| 2025-09-01 | 93.34 |
| 2025-08-29 | 89.35 |
| 2025-08-28 | 88.47 |
| 2025-08-27 | 89.94 |
| 2025-08-26 | 92.31 |
| 2025-08-25 | 94.82 |
| 2025-08-22 | 90.98 |
| 2025-08-21 | 89.35 |
| 2025-08-20 | 89.65 |
| 2025-08-19 | 89.35 |
| 2025-08-18 | 89.65 |
| 2025-08-15 | 90.68 |
| 2025-08-14 | 92.31 |
| 2025-08-13 | 92.75 |
| 2025-08-12 | 88.32 |
| 2025-08-11 | 87.73 |
| 2025-08-08 | 87.58 |
| 2025-08-07 | 88.91 |
| 2025-08-06 | 87.87 |
| 2025-08-05 | 87.43 |
| 2025-08-04 | 86.25 |
| 2025-08-01 | 84.62 |
| 2025-07-31 | 86.69 |
| 2025-07-30 | 89.65 |
| 2025-07-29 | 92.31 |
| 2025-07-28 | 92.60 |
| 2025-07-25 | 91.27 |
| 2025-07-24 | 93.34 |
| 2025-07-23 | 92.31 |
| 2025-07-22 | 89.20 |
| 2025-07-21 | 88.17 |
| 2025-07-18 | 87.14 |
| 2025-07-17 | 84.77 |
| 2025-07-16 | 84.62 |
| 2025-07-15 | 85.36 |
| 2025-07-14 | 82.55 |
| 2025-07-11 | 81.96 |
| 2025-07-10 | 81.22 |
| 2025-07-09 | 80.19 |
| 2025-07-08 | 82.11 |
| 2025-07-07 | 80.04 |
| 2025-07-04 | 80.34 |
| 2025-07-03 | 81.37 |
| 2025-07-02 | 82.11 |
| 2025-06-30 | 81.22 |
| 2025-06-27 | 82.55 |
| 2025-06-26 | 83.00 |
| 2025-06-25 | 84.03 |
| 2025-06-24 | 81.81 |
| 2025-06-23 | 78.12 |
| 2025-06-20 | 76.79 |
| 2025-06-19 | 74.72 |
| 2025-06-18 | 78.27 |
| 2025-06-17 | 80.34 |
| 2025-06-16 | 80.93 |
| 2025-06-13 | 79.30 |
| 2025-06-12 | 80.78 |
| 2025-06-11 | 82.85 |
| 2025-06-10 | 81.07 |
| 2025-06-09 | 81.07 |
| 2025-06-06 | 78.56 |
| 2025-06-05 | 78.86 |
| 2025-06-04 | 77.08 |
| 2025-06-03 | 76.05 |
| 2025-06-02 | 73.54 |
| 2025-05-30 | 74.28 |
| 2025-05-29 | 76.34 |
| 2025-05-28 | 74.13 |
| 2025-05-27 | 74.87 |
| 2025-05-26 | 73.83 |
| 2025-05-23 | 76.05 |
| 2025-05-22 | 75.61 |
| 2025-05-21 | 77.82 |
| 2025-05-20 | 76.49 |
| 2025-05-19 | 73.98 |
| 2025-05-16 | 74.13 |
| 2025-05-15 | 74.87 |
| 2025-05-14 | 76.05 |
| 2025-05-13 | 71.91 |
| 2025-05-12 | 75.46 |
| 2025-05-09 | 70.43 |
| 2025-05-08 | 69.55 |
| 2025-05-07 | 68.81 |
| 2025-05-06 | 68.81 |
| 2025-05-02 | 67.48 |
| 2025-04-30 | 64.52 |
| 2025-04-29 | 63.63 |
| 2025-04-28 | 63.34 |
| 2025-04-25 | 63.34 |
| 2025-04-24 | 62.61 |
| 2025-04-23 | 63.92 |
| 2025-04-22 | 60.26 |
| 2025-04-17 | 58.95 |
| 2025-04-16 | 56.17 |
| 2025-04-15 | 59.24 |
| 2025-04-14 | 58.95 |
| 2025-04-11 | 55.29 |
| 2025-04-10 | 53.68 |
| 2025-04-09 | 50.31 |
| 2025-04-08 | 48.70 |
| 2025-04-07 | 46.65 |
| 2025-04-03 | 69.34 |
| 2025-04-02 | 72.12 |
| 2025-04-01 | 71.97 |
| 2025-03-31 | 71.68 |
| 2025-03-28 | 73.58 |
| 2025-03-27 | 74.75 |
| 2025-03-26 | 74.02 |
| 2025-03-25 | 73.14 |
| 2025-03-24 | 77.09 |
| 2025-03-21 | 75.63 |
| 2025-03-20 | 79.58 |
| 2025-03-19 | 83.53 |
| 2025-03-18 | 83.24 |
| 2025-03-17 | 79.00 |
| 2025-03-14 | 77.53 |
| 2025-03-13 | 73.87 |
| 2025-03-12 | 75.48 |
| 2025-03-11 | 75.92 |
| 2025-03-10 | 76.22 |
| 2025-03-07 | 79.44 |
| 2025-03-06 | 80.17 |
| 2025-03-05 | 74.17 |
| 2025-03-04 | 69.34 |
| 2025-03-03 | 69.92 |
| 2025-02-28 | 69.48 |
| 2025-02-27 | 75.19 |
| 2025-02-26 | 75.34 |
| 2025-02-25 | 70.07 |
| 2025-02-24 | 72.26 |
| 2025-02-21 | 73.29 |
| 2025-02-20 | 66.56 |
| 2025-02-19 | 69.34 |
| 2025-02-18 | 69.63 |
| 2025-02-17 | 67.00 |
| 2025-02-14 | 67.00 |
| 2025-02-13 | 61.00 |
| 2025-02-12 | 61.43 |
| 2025-02-11 | 57.48 |
| 2025-02-10 | 58.95 |
| 2025-02-07 | 56.17 |
| 2025-02-06 | 54.41 |
| 2025-02-05 | 52.21 |
| 2025-02-04 | 53.68 |
| 2025-02-03 | 49.58 |
| 2025-01-28 | 49.58 |
| 2025-01-27 | 49.29 |
| 2025-01-24 | 48.26 |
| 2025-01-23 | 45.63 |
| 2025-01-22 | 46.14 |
| 2025-01-21 | 48.70 |
| 2025-01-20 | 47.24 |
| 2025-01-17 | 44.82 |
| 2025-01-16 | 44.53 |
| 2025-01-15 | 42.55 |
| 2025-01-14 | 42.26 |
| 2025-01-13 | 39.70 |
| 2025-01-10 | 41.02 |
| 2025-01-09 | 42.19 |
| 2025-01-08 | 42.48 |
| 2025-01-07 | 43.65 |
| 2025-01-06 | 45.48 |
| 2025-01-03 | 45.92 |
| 2025-01-02 | 44.75 |
| 2024-12-31 | 48.26 |
| 2024-12-30 | 47.68 |
| 2024-12-27 | 47.97 |
| 2024-12-24 | 48.55 |
| 2024-12-23 | 46.51 |
| 2024-12-20 | 45.55 |
| 2024-12-19 | 45.77 |
| 2024-12-18 | 46.65 |
| 2024-12-17 | 45.63 |
| 2024-12-16 | 45.85 |
| 2024-12-13 | 46.94 |
| 2024-12-12 | 50.31 |
| 2024-12-11 | 48.70 |
| 2024-12-10 | 49.87 |
| 2024-12-09 | 50.46 |
| 2024-12-06 | 46.65 |
| 2024-12-05 | 44.31 |
| 2024-12-04 | 45.48 |
| 2024-12-03 | 45.48 |
| 2024-12-02 | 44.46 |
| 2024-11-29 | 43.43 |
| 2024-11-28 | 42.70 |
| 2024-11-27 | 44.60 |
| 2024-11-26 | 41.02 |
| 2024-11-25 | 41.16 |
| 2024-11-22 | 41.53 |
| 2024-11-21 | 44.31 |
| 2024-11-20 | 45.04 |
| 2024-11-19 | 44.82 |
| 2024-11-18 | 44.24 |
| 2024-11-15 | 43.07 |
| 2024-11-14 | 43.07 |
| 2024-11-13 | 45.92 |
| 2024-11-12 | 46.14 |
| 2024-11-11 | 50.46 |
| 2024-11-08 | 52.36 |
| 2024-11-07 | 54.26 |
| 2024-11-06 | 51.04 |
| 2024-11-05 | 54.56 |
| 2024-11-04 | 51.34 |
| 2024-11-01 | 50.90 |
| 2024-10-31 | 49.73 |
| 2024-10-30 | 49.73 |
| 2024-10-29 | 52.21 |
| 2024-10-28 | 51.50 |
| 2024-10-25 | 51.65 |
| 2024-10-24 | 50.79 |
| 2024-10-23 | 52.64 |
| 2024-10-22 | 50.79 |
| 2024-10-21 | 50.65 |
| 2024-10-18 | 52.78 |
| 2024-10-17 | 47.52 |
| 2024-10-16 | 49.09 |
| 2024-10-15 | 49.66 |
| 2024-10-14 | 54.91 |
| 2024-10-10 | 56.05 |
| 2024-10-09 | 51.50 |
| 2024-10-08 | 53.78 |
| 2024-10-07 | 69.13 |
| 2024-10-04 | 66.71 |
| 2024-10-03 | 62.16 |
| 2024-10-02 | 64.44 |
| 2024-09-30 | 55.06 |
| 2024-09-27 | 51.65 |
| 2024-09-26 | 46.81 |
| 2024-09-25 | 40.99 |
| 2024-09-24 | 40.28 |
| 2024-09-23 | 34.66 |
| 2024-09-20 | 34.59 |
| 2024-09-19 | 33.03 |
| 2024-09-17 | 30.40 |
| 2024-09-16 | 28.83 |
| 2024-09-13 | 28.41 |
| 2024-09-12 | 27.48 |
| 2024-09-11 | 26.28 |
| 2024-09-10 | 27.27 |
| 2024-09-09 | 26.77 |
| 2024-09-05 | 28.55 |
| 2024-09-04 | 28.48 |
| 2024-09-03 | 29.90 |
| 2024-09-02 | 30.04 |
| 2024-08-30 | 32.25 |
| 2024-08-29 | 30.54 |
| 2024-08-28 | 30.04 |
| 2024-08-27 | 31.25 |
| 2024-08-26 | 30.54 |
| 2024-08-23 | 29.40 |
| 2024-08-22 | 29.47 |
| 2024-08-21 | 27.63 |
| 2024-08-20 | 28.48 |
| 2024-08-19 | 28.98 |
| 2024-08-16 | 27.98 |
| 2024-08-15 | 25.71 |
| 2024-08-14 | 25.49 |
| 2024-08-13 | 25.99 |
| 2024-08-12 | 25.49 |
| 2024-08-09 | 25.49 |
| 2024-08-08 | 23.93 |
| 2024-08-07 | 23.86 |
| 2024-08-06 | 22.23 |
| 2024-08-05 | 22.58 |
| 2024-08-02 | 24.43 |
| 2024-08-01 | 26.84 |
| 2024-07-31 | 27.63 |
| 2024-07-30 | 24.71 |
| 2024-07-29 | 26.77 |
| 2024-07-26 | 24.71 |
| 2024-07-25 | 24.85 |
| 2024-07-24 | 27.06 |
| 2024-07-23 | 28.05 |
| 2024-07-22 | 29.47 |
| 2024-07-19 | 27.77 |
| 2024-07-18 | 30.26 |
| 2024-07-17 | 29.90 |
| 2024-07-16 | 29.90 |
| 2024-07-15 | 32.03 |
| 2024-07-12 | 34.02 |
| 2024-07-11 | 30.75 |
| 2024-07-10 | 28.05 |
| 2024-07-09 | 28.27 |
| 2024-07-08 | 28.48 |
| 2024-07-05 | 29.76 |
| 2024-07-04 | 31.53 |
| 2024-07-03 | 30.75 |
| 2024-07-02 | 29.26 |
| 2024-06-28 | 28.76 |
| 2024-06-27 | 28.83 |
| 2024-06-26 | 31.25 |
| 2024-06-25 | 30.97 |
| 2024-06-24 | 30.75 |
| 2024-06-21 | 30.75 |
| 2024-06-20 | 32.96 |
| 2024-06-19 | 33.67 |
| 2024-06-18 | 29.97 |
| 2024-06-17 | 30.04 |
| 2024-06-14 | 29.83 |
| 2024-06-13 | 31.18 |
| 2024-06-12 | 29.97 |
| 2024-06-11 | 31.46 |
| 2024-06-07 | 32.60 |
| 2024-06-06 | 33.31 |
| 2024-06-05 | 32.60 |
| 2024-06-04 | 32.60 |
| 2024-06-03 | 32.32 |
| 2024-05-31 | 30.04 |
| 2024-05-30 | 31.18 |
| 2024-05-29 | 32.96 |
| 2024-05-28 | 35.16 |
| 2024-05-27 | 35.02 |
| 2024-05-24 | 33.52 |
| 2024-05-23 | 35.16 |
| 2024-05-22 | 37.43 |
| 2024-05-21 | 37.50 |
| 2024-05-20 | 40.77 |
| 2024-05-17 | 40.13 |
| 2024-05-16 | 38.78 |
| 2024-05-14 | 36.65 |
| 2024-05-13 | 36.94 |
| 2024-05-10 | 35.87 |
| 2024-05-09 | 32.67 |
| 2024-05-08 | 30.82 |
| 2024-05-07 | 31.89 |
| 2024-05-06 | 32.74 |
| 2024-05-03 | 31.89 |
| 2024-05-02 | 30.11 |
| 2024-04-30 | 26.77 |
| 2024-04-29 | 26.63 |
| 2024-04-26 | 26.13 |
| 2024-04-25 | 23.39 |
| 2024-04-24 | 22.82 |
| 2024-04-23 | 20.21 |
| 2024-04-22 | 17.75 |
| 2024-04-19 | 16.06 |
| 2024-04-18 | 17.18 |
| 2024-04-17 | 16.13 |
| 2024-04-16 | 16.20 |
| 2024-04-15 | 18.52 |
| 2024-04-12 | 19.58 |
| 2024-04-11 | 22.19 |
| 2024-04-10 | 22.54 |
| 2024-04-09 | 20.36 |
| 2024-04-08 | 19.58 |
| 2024-04-05 | 19.37 |
| 2024-04-03 | 19.37 |
| 2024-04-02 | 20.85 |
| 2024-03-28 | 18.03 |
| 2024-03-27 | 17.11 |
| 2024-03-26 | 18.66 |
| 2024-03-25 | 17.54 |
| 2024-03-22 | 17.75 |
| 2024-03-21 | 20.50 |
| 2024-03-20 | 18.17 |
| 2024-03-19 | 18.03 |
| 2024-03-18 | 19.51 |
| 2024-03-15 | 19.44 |
| 2024-03-14 | 20.99 |
| 2024-03-13 | 22.05 |
| 2024-03-12 | 22.05 |
| 2024-03-11 | 18.31 |
| 2024-03-08 | 16.69 |
| 2024-03-07 | 15.71 |
| 2024-03-06 | 16.97 |
| 2024-03-05 | 14.86 |
| 2024-03-04 | 17.96 |
| 2024-03-01 | 17.82 |
| 2024-02-29 | 17.18 |
| 2024-02-28 | 17.54 |
| 2024-02-27 | 19.51 |
| 2024-02-26 | 18.17 |
| 2024-02-23 | 18.95 |
| 2024-02-22 | 19.23 |
| 2024-02-21 | 17.33 |
| 2024-02-20 | 15.42 |
| 2024-02-19 | 14.79 |
| 2024-02-16 | 16.27 |
| 2024-02-15 | 13.31 |
| 2024-02-14 | 12.89 |
| 2024-02-09 | 11.76 |
| 2024-02-08 | 12.75 |
| 2024-02-07 | 14.15 |
| 2024-02-06 | 14.72 |
| 2024-02-05 | 10.14 |
| 2024-02-02 | 10.35 |
| 2024-02-01 | 10.91 |
| 2024-01-31 | 10.07 |
| 2024-01-30 | 11.55 |
| 2024-01-29 | 14.37 |
| 2024-01-26 | 13.45 |
| 2024-01-25 | 15.21 |
| 2024-01-24 | 13.17 |
| 2024-01-23 | 9.08 |
| 2024-01-22 | 6.47 |
| 2024-01-19 | 8.80 |
| 2024-01-18 | 9.43 |
| 2024-01-17 | 8.52 |
| 2024-01-16 | 12.75 |
| 2024-01-15 | 15.42 |
| 2024-01-12 | 15.49 |
| 2024-01-11 | 15.99 |
| 2024-01-10 | 14.51 |
| 2024-01-09 | 15.14 |
| 2024-01-08 | 15.28 |
| 2024-01-05 | 17.54 |
| 2024-01-04 | 18.45 |
| 2024-01-03 | 18.31 |
| 2024-01-02 | 19.37 |
| 2023-12-29 | 21.13 |
| 2023-12-28 | 21.41 |
| 2023-12-27 | 18.10 |
| 2023-12-22 | 16.06 |
| 2023-12-21 | 18.24 |
| 2023-12-20 | 18.10 |
| 2023-12-19 | 17.18 |
| 2023-12-18 | 18.10 |
| 2023-12-15 | 19.37 |
| 2023-12-14 | 16.55 |
| 2023-12-13 | 15.28 |
| 2023-12-12 | 16.34 |
| 2023-12-11 | 15.14 |
| 2023-12-08 | 15.99 |
| 2023-12-07 | 16.06 |
| 2023-12-06 | 16.90 |
| 2023-12-05 | 15.99 |
| 2023-12-04 | 18.31 |
| 2023-12-01 | 19.58 |
| 2023-11-30 | 21.13 |
| 2023-11-29 | 20.71 |
| 2023-11-28 | 23.32 |
| 2023-11-27 | 24.51 |
| 2023-11-24 | 24.65 |
| 2023-11-23 | 27.26 |
| 2023-11-22 | 25.85 |
| 2023-11-21 | 25.71 |
| 2023-11-20 | 26.13 |
| 2023-11-17 | 23.81 |
| 2023-11-16 | 26.49 |
| 2023-11-15 | 28.25 |
| 2023-11-14 | 23.53 |
| 2023-11-13 | 23.74 |
| 2023-11-10 | 21.98 |
| 2023-11-09 | 24.23 |
| 2023-11-08 | 24.37 |
| 2023-11-07 | 25.15 |
| 2023-11-06 | 27.33 |
| 2023-11-03 | 25.15 |
| 2023-11-02 | 22.12 |
| 2023-11-01 | 21.13 |
| 2023-10-31 | 21.34 |
| 2023-10-30 | 23.53 |
| 2023-10-27 | 23.53 |
| 2023-10-26 | 20.86 |
| 2023-10-25 | 21.20 |
| 2023-10-24 | 20.25 |
| 2023-10-20 | 21.55 |
| 2023-10-19 | 22.37 |
| 2023-10-18 | 25.58 |
| 2023-10-17 | 25.71 |
| 2023-10-16 | 24.82 |
| 2023-10-13 | 25.99 |
| 2023-10-12 | 28.86 |
| 2023-10-11 | 26.74 |
| 2023-10-10 | 25.17 |
| 2023-10-09 | 24.14 |
| 2023-10-06 | 23.94 |
| 2023-10-05 | 21.89 |
| 2023-10-04 | 21.68 |
| 2023-10-03 | 22.57 |
| 2023-09-29 | 25.99 |
| 2023-09-28 | 22.98 |
| 2023-09-27 | 24.69 |
| 2023-09-26 | 23.60 |
| 2023-09-25 | 25.30 |
| 2023-09-22 | 27.76 |
| 2023-09-21 | 24.89 |
| 2023-09-20 | 26.46 |
| 2023-09-19 | 27.28 |
| 2023-09-18 | 26.67 |
| 2023-09-15 | 28.45 |
| 2023-09-14 | 27.76 |
| 2023-09-13 | 27.42 |
| 2023-09-12 | 27.49 |
| 2023-09-11 | 27.90 |
| 2023-09-07 | 28.38 |
| 2023-09-06 | 29.95 |
| 2023-09-05 | 29.95 |
| 2023-09-04 | 32.68 |
| 2023-08-31 | 29.33 |
| 2023-08-30 | 29.81 |
| 2023-08-29 | 30.02 |
| 2023-08-28 | 27.42 |
| 2023-08-25 | 26.46 |
| 2023-08-24 | 28.17 |
| 2023-08-23 | 25.78 |
| 2023-08-22 | 25.17 |
| 2023-08-21 | 24.01 |
| 2023-08-18 | 26.26 |
| 2023-08-17 | 28.99 |
| 2023-08-16 | 28.79 |
| 2023-08-15 | 30.56 |
| 2023-08-14 | 31.86 |
| 2023-08-11 | 34.05 |
| 2023-08-10 | 35.14 |
| 2023-08-09 | 35.00 |
| 2023-08-08 | 34.53 |
| 2023-08-07 | 36.92 |
| 2023-08-04 | 36.92 |
| 2023-08-03 | 35.96 |
| 2023-08-02 | 36.58 |
| 2023-08-01 | 40.33 |
| 2023-07-31 | 40.33 |
| 2023-07-28 | 39.51 |
| 2023-07-27 | 37.46 |
| 2023-07-26 | 35.69 |
| 2023-07-25 | 36.10 |
| 2023-07-24 | 30.91 |
| 2023-07-21 | 33.84 |
| 2023-07-20 | 32.55 |
| 2023-07-19 | 32.82 |
| 2023-07-18 | 33.30 |
| 2023-07-14 | 35.96 |
| 2023-07-13 | 35.62 |
| 2023-07-12 | 32.27 |
| 2023-07-11 | 30.77 |
| 2023-07-10 | 29.68 |
| 2023-07-07 | 28.86 |
| 2023-07-06 | 29.95 |
| 2023-07-05 | 33.02 |
| 2023-07-04 | 35.00 |
| 2023-07-03 | 34.19 |
| 2023-06-30 | 31.52 |
| 2023-06-29 | 31.66 |
| 2023-06-28 | 33.43 |
| 2023-06-27 | 33.09 |
| 2023-06-26 | 30.84 |
| 2023-06-23 | 31.32 |
| 2023-06-21 | 33.57 |
| 2023-06-20 | 36.10 |
| 2023-06-19 | 38.01 |
| 2023-06-16 | 38.97 |
| 2023-06-15 | 37.60 |
| 2023-06-14 | 34.60 |
| 2023-06-13 | 35.48 |
| 2023-06-12 | 34.60 |
| 2023-06-09 | 34.32 |
| 2023-06-08 | 33.57 |
| 2023-06-07 | 33.16 |
| 2023-06-06 | 31.93 |
| 2023-06-05 | 32.20 |
| 2023-06-02 | 31.11 |
| 2023-06-01 | 25.92 |
| 2023-05-31 | 26.26 |
| 2023-05-30 | 28.58 |
| 2023-05-29 | 28.31 |
| 2023-05-25 | 29.61 |
| 2023-05-24 | 31.93 |
| 2023-05-23 | 33.91 |
| 2023-05-22 | 35.55 |
| 2023-05-19 | 33.91 |
| 2023-05-18 | 35.82 |
| 2023-05-17 | 34.53 |
| 2023-05-16 | 37.46 |
| 2023-05-15 | 37.46 |
| 2023-05-12 | 34.94 |
| 2023-05-11 | 35.69 |
| 2023-05-10 | 35.76 |
| 2023-05-09 | 36.37 |
| 2023-05-08 | 39.38 |
| 2023-05-05 | 37.74 |
| 2023-05-04 | 37.05 |
| 2023-05-03 | 35.14 |
| 2023-05-02 | 36.58 |
| 2023-04-28 | 36.64 |
| 2023-04-27 | 36.23 |
| 2023-04-26 | 35.49 |
| 2023-04-25 | 34.74 |
| 2023-04-24 | 37.05 |
| 2023-04-21 | 37.59 |
| 2023-04-20 | 40.04 |
| 2023-04-19 | 39.77 |
| 2023-04-18 | 41.67 |
| 2023-04-17 | 42.90 |
| 2023-04-14 | 40.72 |
| 2023-04-13 | 39.77 |
| 2023-04-12 | 39.50 |
| 2023-04-11 | 40.86 |
| 2023-04-06 | 39.63 |
| 2023-04-04 | 39.23 |
| 2023-04-03 | 40.04 |
| 2023-03-31 | 39.91 |
| 2023-03-30 | 39.50 |
| 2023-03-29 | 38.55 |
| 2023-03-28 | 35.96 |
| 2023-03-27 | 34.40 |
| 2023-03-24 | 36.64 |
| 2023-03-23 | 37.73 |
| 2023-03-22 | 34.60 |
| 2023-03-21 | 32.29 |
| 2023-03-20 | 30.59 |
| 2023-03-17 | 34.20 |
| 2023-03-16 | 32.09 |
| 2023-03-15 | 34.47 |
| 2023-03-14 | 32.29 |
| 2023-03-13 | 35.42 |
| 2023-03-10 | 32.50 |
| 2023-03-09 | 37.05 |
| 2023-03-08 | 37.59 |
| 2023-03-07 | 40.86 |
| 2023-03-06 | 41.40 |
| 2023-03-03 | 41.27 |
| 2023-03-02 | 40.04 |
| 2023-03-01 | 41.13 |
| 2023-02-28 | 35.89 |
| 2023-02-27 | 36.51 |
| 2023-02-24 | 37.59 |
| 2023-02-23 | 39.23 |
| 2023-02-22 | 39.63 |
| 2023-02-21 | 40.59 |
| 2023-02-20 | 42.76 |
| 2023-02-17 | 41.95 |
| 2023-02-16 | 43.71 |
| 2023-02-15 | 42.35 |
| 2023-02-14 | 44.39 |
| 2023-02-13 | 45.07 |
| 2023-02-10 | 44.80 |
| 2023-02-09 | 47.93 |
| 2023-02-08 | 45.62 |
| 2023-02-07 | 45.62 |
| 2023-02-06 | 45.21 |
| 2023-02-03 | 48.06 |
| 2023-02-02 | 50.10 |
| 2023-02-01 | 50.78 |
| 2023-01-31 | 49.56 |
| 2023-01-30 | 51.05 |
| 2023-01-27 | 54.86 |
| 2023-01-26 | 54.45 |
| 2023-01-20 | 50.78 |
| 2023-01-19 | 48.06 |
| 2023-01-18 | 48.34 |
| 2023-01-17 | 47.52 |
| 2023-01-16 | 48.47 |
| 2023-01-13 | 48.61 |
| 2023-01-12 | 47.11 |
| 2023-01-11 | 46.70 |
| 2023-01-10 | 45.89 |
| 2023-01-09 | 46.16 |
| 2023-01-06 | 43.58 |
| 2023-01-05 | 43.98 |
| 2023-01-04 | 42.22 |
| 2023-01-03 | 37.73 |
| 2022-12-30 | 35.42 |
| 2022-12-29 | 34.94 |
| 2022-12-28 | 36.23 |
| 2022-12-23 | 33.92 |
| 2022-12-22 | 34.54 |
| 2022-12-21 | 31.14 |
| 2022-12-20 | 30.59 |
| 2022-12-19 | 32.63 |
| 2022-12-16 | 33.38 |
| 2022-12-15 | 32.63 |
| 2022-12-14 | 34.60 |
| 2022-12-13 | 34.13 |
| 2022-12-12 | 33.11 |
| 2022-12-09 | 35.96 |
| 2022-12-08 | 32.97 |
| 2022-12-07 | 29.03 |
| 2022-12-06 | 33.11 |
| 2022-12-05 | 33.04 |
| 2022-12-02 | 27.60 |
| 2022-12-01 | 28.62 |
| 2022-11-30 | 27.13 |
| 2022-11-29 | 24.54 |
| 2022-11-28 | 18.42 |
| 2022-11-25 | 20.19 |
| 2022-11-24 | 20.87 |
| 2022-11-23 | 19.78 |
| 2022-11-22 | 19.10 |
| 2022-11-21 | 20.80 |
| 2022-11-18 | 22.91 |
| 2022-11-17 | 23.39 |
| 2022-11-16 | 24.81 |
| 2022-11-15 | 25.43 |
| 2022-11-14 | 20.33 |
| 2022-11-11 | 18.42 |
| 2022-11-10 | 10.13 |
| 2022-11-09 | 11.90 |
| 2022-11-08 | 13.33 |
| 2022-11-07 | 13.39 |
| 2022-11-04 | 10.33 |
| 2022-11-03 | 4.83 |
| 2022-11-02 | 8.16 |
| 2022-11-01 | 5.71 |
| 2022-10-31 | 0.75 |
| 2022-10-28 | 1.56 |
| 2022-10-27 | 5.44 |
| 2022-10-26 | 4.78 |
| 2022-10-25 | 3.80 |
| 2022-10-24 | 3.80 |
| 2022-10-21 | 10.69 |
| 2022-10-20 | 11.02 |
| 2022-10-19 | 12.66 |
| 2022-10-18 | 15.22 |
| 2022-10-17 | 13.12 |
| 2022-10-14 | 13.05 |
| 2022-10-13 | 11.93 |
| 2022-10-12 | 13.84 |
| 2022-10-11 | 14.76 |
| 2022-10-10 | 17.12 |
| 2022-10-07 | 20.60 |
| 2022-10-06 | 22.43 |
| 2022-10-05 | 22.89 |
| 2022-10-03 | 16.20 |
| 2022-09-30 | 17.38 |
| 2022-09-29 | 16.79 |
| 2022-09-28 | 17.45 |
| 2022-09-27 | 21.51 |
| 2022-09-26 | 21.38 |
| 2022-09-23 | 21.91 |
| 2022-09-22 | 23.42 |
| 2022-09-21 | 25.39 |
| 2022-09-20 | 27.55 |
| 2022-09-19 | 25.91 |
| 2022-09-16 | 27.29 |
| 2022-09-15 | 28.34 |
| 2022-09-14 | 27.94 |
| 2022-09-13 | 31.03 |
| 2022-09-09 | 31.22 |
| 2022-09-08 | 27.81 |
| 2022-09-07 | 29.06 |
| 2022-09-06 | 29.98 |
| 2022-09-05 | 29.91 |
| 2022-09-02 | 31.49 |
| 2022-09-01 | 32.54 |
| 2022-08-31 | 34.51 |
| 2022-08-30 | 34.51 |
| 2022-08-29 | 34.64 |
| 2022-08-26 | 35.82 |
| 2022-08-25 | 34.51 |
| 2022-08-24 | 29.91 |
| 2022-08-23 | 31.49 |
| 2022-08-22 | 33.06 |
| 2022-08-19 | 33.32 |
| 2022-08-18 | 33.06 |
| 2022-08-17 | 33.98 |
| 2022-08-16 | 33.46 |
| 2022-08-15 | 35.03 |
| 2022-08-12 | 35.95 |
| 2022-08-11 | 35.03 |
| 2022-08-10 | 32.14 |
| 2022-08-09 | 34.51 |
| 2022-08-08 | 34.90 |
| 2022-08-05 | 35.82 |
| 2022-08-04 | 35.69 |
| 2022-08-03 | 33.06 |
| 2022-08-02 | 32.54 |
| 2022-08-01 | 35.69 |
| 2022-07-29 | 35.69 |
| 2022-07-28 | 38.57 |
| 2022-07-27 | 39.10 |
| 2022-07-26 | 40.80 |
| 2022-07-25 | 38.57 |
| 2022-07-22 | 38.44 |
| 2022-07-21 | 38.31 |
| 2022-07-20 | 40.67 |
| 2022-07-19 | 39.23 |
| 2022-07-18 | 40.15 |
| 2022-07-15 | 36.74 |
| 2022-07-14 | 39.36 |
| 2022-07-13 | 40.02 |
| 2022-07-12 | 40.15 |
| 2022-07-11 | 41.99 |
| 2022-07-08 | 45.79 |
| 2022-07-07 | 45.53 |
| 2022-07-06 | 44.48 |
| 2022-07-05 | 46.45 |
| 2022-07-04 | 46.18 |
| 2022-06-30 | 46.18 |
| 2022-06-29 | 46.84 |
| 2022-06-28 | 49.07 |
| 2022-06-27 | 48.15 |
| 2022-06-24 | 44.61 |
| 2022-06-23 | 41.85 |
| 2022-06-22 | 40.02 |
| 2022-06-21 | 43.56 |
| 2022-06-20 | 41.20 |
| 2022-06-17 | 40.80 |
| 2022-06-16 | 38.84 |
| 2022-06-15 | 41.99 |
| 2022-06-14 | 40.15 |
| 2022-06-13 | 40.02 |
| 2022-06-10 | 45.13 |
| 2022-06-09 | 45.40 |
| 2022-06-08 | 46.05 |
| 2022-06-07 | 43.04 |
| 2022-06-06 | 43.69 |
| 2022-06-02 | 40.02 |
| 2022-06-01 | 41.20 |
| 2022-05-31 | 41.85 |
| 2022-05-30 | 39.89 |
| 2022-05-27 | 37.26 |
| 2022-05-26 | 33.19 |
| 2022-05-25 | 33.72 |
| 2022-05-24 | 33.32 |
| 2022-05-23 | 35.29 |
| 2022-05-20 | 36.87 |
| 2022-05-19 | 33.06 |
| 2022-05-18 | 36.08 |
| 2022-05-17 | 35.95 |
| 2022-05-16 | 31.62 |
| 2022-05-13 | 31.22 |
| 2022-05-12 | 27.75 |
| 2022-05-11 | 30.96 |
| 2022-05-10 | 29.39 |
| 2022-05-06 | 32.14 |
| 2022-05-05 | 37.00 |
| 2022-05-04 | 37.65 |
| 2022-05-03 | 39.23 |
| 2022-04-29 | 39.23 |
| 2022-04-28 | 33.72 |
| 2022-04-27 | 31.62 |
| 2022-04-26 | 31.62 |
| 2022-04-25 | 31.75 |
| 2022-04-22 | 36.19 |
| 2022-04-21 | 36.45 |
| 2022-04-20 | 38.02 |
| 2022-04-19 | 38.68 |
| 2022-04-14 | 41.94 |
| 2022-04-13 | 41.03 |
| 2022-04-12 | 40.64 |
| 2022-04-11 | 39.98 |
| 2022-04-08 | 44.43 |
| 2022-04-07 | 43.90 |
| 2022-04-06 | 45.47 |
| 2022-04-04 | 48.35 |
| 2022-04-01 | 45.47 |
| 2022-03-31 | 45.60 |
| 2022-03-30 | 46.39 |
| 2022-03-29 | 44.56 |
| 2022-03-28 | 42.99 |
| 2022-03-25 | 41.03 |
| 2022-03-24 | 44.69 |
| 2022-03-23 | 45.87 |
| 2022-03-22 | 44.30 |
| 2022-03-21 | 39.85 |
| 2022-03-18 | 41.55 |
| 2022-03-17 | 41.68 |
| 2022-03-16 | 32.27 |
| 2022-03-15 | 21.88 |
| 2022-03-14 | 29.40 |
| 2022-03-11 | 35.93 |
| 2022-03-10 | 37.89 |
| 2022-03-09 | 35.80 |
| 2022-03-08 | 36.45 |
| 2022-03-07 | 38.68 |
| 2022-03-04 | 44.17 |
| 2022-03-03 | 47.96 |
| 2022-03-02 | 47.04 |
| 2022-03-01 | 49.52 |
| 2022-02-28 | 49.52 |
| 2022-02-25 | 49.79 |
| 2022-02-24 | 50.70 |
| 2022-02-23 | 55.54 |
| 2022-02-22 | 54.36 |
| 2022-02-21 | 59.07 |
| 2022-02-18 | 59.98 |
| 2022-02-17 | 62.86 |
| 2022-02-16 | 62.20 |
| 2022-02-15 | 59.85 |
| 2022-02-14 | 61.29 |
| 2022-02-11 | 63.51 |
| 2022-02-10 | 63.64 |
| 2022-02-09 | 63.12 |
| 2022-02-08 | 59.98 |
| 2022-02-07 | 61.29 |
| 2022-02-04 | 61.42 |
| 2022-01-31 | 56.71 |
| 2022-01-28 | 54.75 |
| 2022-01-27 | 56.32 |
| 2022-01-26 | 59.46 |
| 2022-01-25 | 59.46 |
| 2022-01-24 | 62.07 |
| 2022-01-21 | 63.77 |
| 2022-01-20 | 63.90 |
| 2022-01-19 | 58.28 |
| 2022-01-18 | 58.54 |
| 2022-01-17 | 59.07 |
| 2022-01-14 | 59.98 |
| 2022-01-13 | 60.50 |
| 2022-01-12 | 60.11 |
| 2022-01-11 | 55.93 |
| 2022-01-10 | 55.80 |
| 2022-01-07 | 54.49 |
| 2022-01-06 | 51.75 |
| 2022-01-05 | 50.57 |
| 2022-01-04 | 53.18 |
| 2022-01-03 | 52.92 |
| 2021-12-31 | 53.71 |
| 2021-12-30 | 52.14 |
| 2021-12-29 | 51.62 |
| 2021-12-28 | 53.05 |
| 2021-12-24 | 52.79 |
| 2021-12-23 | 52.53 |
| 2021-12-22 | 51.62 |
| 2021-12-21 | 50.96 |
| 2021-12-20 | 49.66 |
| 2021-12-17 | 52.53 |
| 2021-12-16 | 54.62 |
| 2021-12-15 | 54.10 |
| 2021-12-14 | 55.28 |
| 2021-12-13 | 57.76 |
| 2021-12-10 | 57.63 |
| 2021-12-09 | 59.33 |
| 2021-12-08 | 57.89 |
| 2021-12-07 | 57.76 |
| 2021-12-06 | 53.58 |
| 2021-12-03 | 56.32 |
| 2021-12-02 | 56.58 |
| 2021-12-01 | 55.80 |
| 2021-11-30 | 54.36 |
| 2021-11-29 | 57.76 |
| 2021-11-26 | 58.54 |
| 2021-11-25 | 62.86 |
| 2021-11-24 | 62.46 |
| 2021-11-23 | 62.20 |
| 2021-11-22 | 64.03 |
| 2021-11-19 | 64.56 |
| 2021-11-18 | 65.99 |
| 2021-11-17 | 68.48 |
| 2021-11-16 | 68.61 |
| 2021-11-15 | 67.04 |
| 2021-11-12 | 66.65 |
| 2021-11-11 | 66.26 |
| 2021-11-10 | 64.43 |
| 2021-11-09 | 63.12 |
| 2021-11-08 | 63.12 |
| 2021-11-05 | 63.90 |
| 2021-11-04 | 65.86 |
| 2021-11-03 | 64.43 |
| 2021-11-02 | 65.34 |
| 2021-11-01 | 65.34 |
| 2021-10-29 | 66.78 |
| 2021-10-28 | 67.56 |
| 2021-10-27 | 68.20 |
| 2021-10-26 | 70.76 |
| 2021-10-25 | 71.40 |
| 2021-10-22 | 71.27 |
| 2021-10-21 | 70.38 |
| 2021-10-20 | 71.66 |
| 2021-10-19 | 69.23 |
| 2021-10-18 | 67.05 |
| 2021-10-15 | 66.28 |
| 2021-10-12 | 63.85 |
| 2021-10-11 | 66.03 |
| 2021-10-08 | 63.08 |
| 2021-10-07 | 62.31 |
| 2021-10-06 | 57.58 |
| 2021-10-05 | 58.47 |
| 2021-10-04 | 58.22 |
| 2021-09-30 | 61.42 |
| 2021-09-29 | 62.06 |
| 2021-09-28 | 60.78 |
| 2021-09-27 | 58.86 |
| 2021-09-24 | 59.11 |
| 2021-09-23 | 61.16 |
| 2021-09-21 | 59.11 |
| 2021-09-20 | 58.47 |
| 2021-09-17 | 63.72 |
| 2021-09-16 | 62.31 |
| 2021-09-15 | 65.00 |
| 2021-09-14 | 67.43 |
| 2021-09-13 | 69.35 |
| 2021-09-10 | 71.79 |
| 2021-09-09 | 68.59 |
| 2021-09-08 | 72.17 |
| 2021-09-07 | 72.68 |
| 2021-09-06 | 71.27 |
| 2021-09-03 | 69.87 |
| 2021-09-02 | 70.89 |
| 2021-09-01 | 70.25 |
| 2021-08-31 | 69.10 |
| 2021-08-30 | 67.05 |
| 2021-08-27 | 66.15 |
| 2021-08-26 | 66.28 |
| 2021-08-25 | 68.07 |
| 2021-08-24 | 67.95 |
| 2021-08-23 | 64.36 |
| 2021-08-20 | 62.44 |
| 2021-08-19 | 65.39 |
| 2021-08-18 | 68.84 |
| 2021-08-17 | 68.07 |
| 2021-08-16 | 71.02 |
| 2021-08-13 | 72.17 |
| 2021-08-12 | 72.68 |
| 2021-08-11 | 73.71 |
| 2021-08-10 | 73.32 |
| 2021-08-09 | 71.27 |
| 2021-08-06 | 70.89 |
| 2021-08-05 | 71.02 |
| 2021-08-04 | 72.43 |
| 2021-08-03 | 70.76 |
| 2021-08-02 | 71.02 |
| 2021-07-30 | 69.74 |
| 2021-07-29 | 71.79 |
| 2021-07-28 | 66.67 |
| 2021-07-27 | 64.23 |
| 2021-07-26 | 70.89 |
| 2021-07-23 | 78.31 |
| 2021-07-22 | 80.75 |
| 2021-07-21 | 77.67 |
| 2021-07-20 | 77.67 |
| 2021-07-19 | 79.21 |
| 2021-07-16 | 83.05 |
| 2021-07-15 | 82.41 |
| 2021-07-14 | 81.13 |
| 2021-07-13 | 82.28 |
| 2021-07-12 | 79.85 |
| 2021-07-09 | 78.83 |
| 2021-07-08 | 77.55 |
| 2021-07-07 | 82.67 |
| 2021-07-06 | 82.79 |
| 2021-07-05 | 83.31 |
| 2021-07-02 | 83.95 |
| 2021-06-30 | 87.15 |
| 2021-06-29 | 88.30 |
| 2021-06-28 | 89.71 |
| 2021-06-25 | 89.58 |
| 2021-06-24 | 87.40 |
| 2021-06-23 | 87.02 |
| 2021-06-22 | 83.44 |
| 2021-06-21 | 84.72 |
| 2021-06-18 | 86.64 |
| 2021-06-17 | 84.84 |
| 2021-06-16 | 84.33 |
| 2021-06-15 | 85.61 |
| 2021-06-11 | 86.89 |
| 2021-06-10 | 86.12 |
| 2021-06-09 | 86.25 |
| 2021-06-08 | 86.38 |
| 2021-06-07 | 86.51 |
| 2021-06-04 | 87.15 |
| 2021-06-03 | 87.28 |
| 2021-06-02 | 89.32 |
| 2021-06-01 | 90.60 |
| 2021-05-31 | 88.17 |
| 2021-05-28 | 88.30 |
| 2021-05-27 | 88.04 |
| 2021-05-26 | 88.04 |
| 2021-05-25 | 86.76 |
| 2021-05-24 | 83.44 |
| 2021-05-21 | 83.31 |
| 2021-05-20 | 83.18 |
| 2021-05-18 | 84.20 |
| 2021-05-17 | 81.64 |
| 2021-05-14 | 80.49 |
| 2021-05-13 | 79.08 |
| 2021-05-12 | 81.77 |
| 2021-05-11 | 79.98 |
| 2021-05-10 | 83.95 |
| 2021-05-07 | 84.46 |
| 2021-05-06 | 84.20 |
| 2021-05-05 | 83.31 |
| 2021-05-04 | 84.20 |
| 2021-05-03 | 82.28 |
| 2021-04-30 | 84.33 |
| 2021-04-29 | 88.56 |
| 2021-04-28 | 86.12 |
| 2021-04-27 | 84.98 |
| 2021-04-26 | 85.36 |
| 2021-04-23 | 86.25 |
| 2021-04-22 | 83.97 |
| 2021-04-21 | 83.33 |
| 2021-04-20 | 86.25 |
| 2021-04-19 | 86.38 |
| 2021-04-16 | 85.49 |
| 2021-04-15 | 84.09 |
| 2021-04-14 | 85.24 |
| 2021-04-13 | 83.46 |
| 2021-04-12 | 81.68 |
| 2021-04-09 | 83.97 |
| 2021-04-08 | 85.74 |
| 2021-04-07 | 83.33 |
| 2021-04-01 | 84.98 |
| 2021-03-31 | 81.81 |
| 2021-03-30 | 82.82 |
| 2021-03-29 | 81.56 |
| 2021-03-26 | 81.18 |
| 2021-03-25 | 78.64 |
| 2021-03-24 | 78.38 |
| 2021-03-23 | 82.70 |
| 2021-03-22 | 84.60 |
| 2021-03-19 | 85.11 |
| 2021-03-18 | 88.15 |
| 2021-03-17 | 85.87 |
| 2021-03-16 | 85.62 |
| 2021-03-15 | 84.73 |
| 2021-03-12 | 83.97 |
| 2021-03-11 | 87.65 |
| 2021-03-10 | 84.85 |
| 2021-03-09 | 83.71 |
| 2021-03-08 | 82.32 |
| 2021-03-05 | 85.49 |
| 2021-03-04 | 86.63 |
| 2021-03-03 | 90.31 |
| 2021-03-02 | 85.49 |
| 2021-03-01 | 87.65 |
| 2021-02-26 | 85.36 |
| 2021-02-25 | 92.34 |
| 2021-02-24 | 89.55 |
| 2021-02-23 | 95.38 |
| 2021-02-22 | 93.61 |
| 2021-02-19 | 95.38 |
| 2021-02-18 | 95.26 |
| 2021-02-17 | 98.18 |
| 2021-02-16 | 96.02 |
| 2021-02-11 | 92.34 |
| 2021-02-10 | 91.96 |
| 2021-02-09 | 87.65 |
| 2021-02-08 | 87.14 |
| 2021-02-05 | 87.01 |
| 2021-02-04 | 85.49 |
| 2021-02-03 | 86.88 |
| 2021-02-02 | 86.63 |
| 2021-02-01 | 84.35 |
| 2021-01-29 | 80.54 |
| 2021-01-28 | 82.06 |
| 2021-01-27 | 86.88 |
| 2021-01-26 | 87.52 |
| 2021-01-25 | 92.09 |
| 2021-01-22 | 87.90 |
| 2021-01-21 | 90.69 |
| 2021-01-20 | 90.82 |
| 2021-01-19 | 89.04 |
| 2021-01-18 | 83.97 |
| 2021-01-15 | 82.57 |
| 2021-01-14 | 81.68 |
| 2021-01-13 | 80.16 |
| 2021-01-12 | 80.16 |
| 2021-01-11 | 78.38 |
| 2021-01-08 | 77.75 |
| 2021-01-07 | 75.72 |
| 2021-01-06 | 76.61 |
| 2021-01-05 | 75.97 |
| 2021-01-04 | 75.34 |
| 2020-12-31 | 73.82 |
| 2020-12-30 | 73.44 |
| 2020-12-29 | 69.63 |
| 2020-12-28 | 67.98 |
| 2020-12-24 | 68.74 |
| 2020-12-23 | 68.23 |
| 2020-12-22 | 66.84 |
| 2020-12-21 | 67.85 |
| 2020-12-18 | 68.74 |
| 2020-12-17 | 70.39 |
| 2020-12-16 | 69.25 |
| 2020-12-15 | 67.47 |
| 2020-12-14 | 68.61 |
| 2020-12-11 | 69.38 |
| 2020-12-10 | 68.74 |
| 2020-12-09 | 69.25 |
| 2020-12-08 | 67.85 |
| 2020-12-07 | 68.87 |
| 2020-12-04 | 71.15 |
| 2020-12-03 | 70.64 |
| 2020-12-02 | 69.25 |
| 2020-12-01 | 69.50 |
| 2020-11-30 | 68.49 |
| 2020-11-27 | 71.79 |
| 2020-11-26 | 70.90 |
| 2020-11-25 | 69.88 |
| 2020-11-24 | 69.63 |
| 2020-11-23 | 69.00 |
| 2020-11-20 | 68.61 |
| 2020-11-19 | 68.23 |
| 2020-11-18 | 69.25 |
| 2020-11-17 | 68.61 |
| 2020-11-16 | 68.36 |
| 2020-11-13 | 66.84 |
| 2020-11-12 | 67.09 |
| 2020-11-11 | 67.47 |
| 2020-11-10 | 67.47 |
| 2020-11-09 | 65.95 |
| 2020-11-06 | 64.17 |
| 2020-11-05 | 63.03 |
| 2020-11-04 | 58.59 |
| 2020-11-03 | 59.35 |
| 2020-11-02 | 56.05 |
| 2020-10-30 | 53.77 |
| 2020-10-29 | 56.82 |
| 2020-10-28 | 57.31 |
| 2020-10-27 | 57.68 |
| 2020-10-23 | 58.79 |
| 2020-10-22 | 57.93 |
| 2020-10-21 | 57.80 |
| 2020-10-20 | 56.57 |
| 2020-10-19 | 56.44 |
| 2020-10-16 | 55.70 |
| 2020-10-15 | 53.85 |
| 2020-10-14 | 57.06 |
| 2020-10-12 | 57.43 |
| 2020-10-09 | 54.34 |
| 2020-10-08 | 54.10 |
| 2020-10-07 | 54.84 |
| 2020-10-06 | 53.11 |
| 2020-10-05 | 51.50 |
| 2020-09-30 | 50.02 |
| 2020-09-29 | 48.78 |
| 2020-09-28 | 50.02 |
| 2020-09-25 | 48.66 |
| 2020-09-24 | 49.03 |
| 2020-09-23 | 51.50 |
| 2020-09-22 | 51.38 |
| 2020-09-21 | 52.74 |
| 2020-09-18 | 55.95 |
| 2020-09-17 | 55.21 |
| 2020-09-16 | 57.43 |
| 2020-09-15 | 57.68 |
| 2020-09-14 | 56.94 |
| 2020-09-11 | 56.07 |
| 2020-09-10 | 55.33 |
| 2020-09-09 | 55.95 |
| 2020-09-08 | 56.82 |
| 2020-09-07 | 57.19 |
| 2020-09-04 | 57.68 |
| 2020-09-03 | 58.92 |
| 2020-09-02 | 59.53 |
| 2020-09-01 | 59.90 |
| 2020-08-31 | 59.66 |
| 2020-08-28 | 61.39 |
| 2020-08-27 | 60.40 |
| 2020-08-26 | 61.39 |
| 2020-08-25 | 61.63 |
| 2020-08-24 | 61.76 |
| 2020-08-21 | 59.29 |
| 2020-08-20 | 57.19 |
| 2020-08-19 | 59.90 |
| 2020-08-18 | 60.77 |
| 2020-08-17 | 60.65 |
| 2020-08-14 | 59.53 |
| 2020-08-13 | 60.03 |
| 2020-08-12 | 59.90 |
| 2020-08-11 | 57.93 |
| 2020-08-10 | 55.09 |
| 2020-08-07 | 55.58 |
| 2020-08-06 | 58.17 |
| 2020-08-05 | 59.41 |
| 2020-08-04 | 58.30 |
| 2020-08-03 | 55.21 |
| 2020-07-31 | 56.07 |
| 2020-07-30 | 56.57 |
| 2020-07-29 | 57.68 |
| 2020-07-28 | 57.31 |
| 2020-07-27 | 56.69 |
| 2020-07-24 | 56.69 |
| 2020-07-23 | 60.03 |
| 2020-07-22 | 58.67 |
| 2020-07-21 | 62.38 |
| 2020-07-20 | 58.92 |
| 2020-07-17 | 59.41 |
| 2020-07-16 | 58.55 |
| 2020-07-15 | 61.76 |
| 2020-07-14 | 61.63 |
| 2020-07-13 | 63.61 |
| 2020-07-10 | 62.75 |
| 2020-07-09 | 66.08 |
| 2020-07-08 | 65.22 |
| 2020-07-07 | 64.60 |
| 2020-07-06 | 66.45 |
| 2020-07-03 | 60.15 |
| 2020-07-02 | 58.79 |
| 2020-06-30 | 53.85 |
| 2020-06-29 | 52.98 |
| 2020-06-26 | 54.47 |
| 2020-06-24 | 55.95 |
| 2020-06-23 | 56.69 |
| 2020-06-22 | 54.47 |
| 2020-06-19 | 54.84 |
| 2020-06-18 | 53.73 |
| 2020-06-17 | 53.85 |
| 2020-06-16 | 53.23 |
| 2020-06-15 | 49.52 |
| 2020-06-12 | 52.61 |
| 2020-06-11 | 53.60 |
| 2020-06-10 | 57.31 |
| 2020-06-09 | 57.19 |
| 2020-06-08 | 55.33 |
| 2020-06-05 | 55.33 |
| 2020-06-04 | 52.74 |
| 2020-06-03 | 52.49 |
| 2020-06-02 | 49.90 |
| 2020-06-01 | 48.17 |
| 2020-05-29 | 43.35 |
| 2020-05-28 | 44.27 |
| 2020-05-27 | 45.20 |
| 2020-05-26 | 46.13 |
| 2020-05-25 | 43.04 |
| 2020-05-22 | 43.04 |
| 2020-05-21 | 51.07 |
| 2020-05-20 | 52.30 |
| 2020-05-19 | 52.00 |
| 2020-05-18 | 49.52 |
| 2020-05-15 | 48.29 |
| 2020-05-14 | 48.29 |
| 2020-05-13 | 50.45 |
| 2020-05-12 | 51.07 |
| 2020-05-11 | 53.23 |
| 2020-05-08 | 50.76 |
| 2020-05-07 | 49.22 |
| 2020-05-06 | 50.45 |
| 2020-05-05 | 48.29 |
| 2020-05-04 | 46.74 |
| 2020-04-29 | 52.92 |
| 2020-04-28 | 52.92 |
| 2020-04-27 | 50.82 |
| 2020-04-24 | 48.05 |
| 2020-04-23 | 48.67 |
| 2020-04-22 | 48.36 |
| 2020-04-21 | 47.74 |
| 2020-04-20 | 51.44 |
| 2020-04-17 | 51.13 |
| 2020-04-16 | 49.28 |
| 2020-04-15 | 49.59 |
| 2020-04-14 | 52.05 |
| 2020-04-09 | 50.82 |
| 2020-04-08 | 48.98 |
| 2020-04-07 | 50.82 |
| 2020-04-06 | 47.44 |
| 2020-04-03 | 44.36 |
| 2020-04-02 | 44.67 |
| 2020-04-01 | 43.43 |
| 2020-03-31 | 46.82 |
| 2020-03-30 | 44.05 |
| 2020-03-27 | 46.21 |
| 2020-03-26 | 45.28 |
| 2020-03-25 | 46.51 |
| 2020-03-24 | 41.90 |
| 2020-03-23 | 35.43 |
| 2020-03-20 | 42.20 |
| 2020-03-19 | 35.43 |
| 2020-03-18 | 39.43 |
| 2020-03-17 | 45.28 |
| 2020-03-16 | 44.67 |
| 2020-03-13 | 49.90 |
| 2020-03-12 | 51.75 |
| 2020-03-11 | 57.59 |
| 2020-03-10 | 58.21 |
| 2020-03-09 | 56.67 |
| 2020-03-06 | 63.13 |
| 2020-03-05 | 66.52 |
| 2020-03-04 | 63.44 |
| 2020-03-03 | 63.75 |
| 2020-03-02 | 64.06 |
| 2020-02-28 | 62.83 |
| 2020-02-27 | 67.14 |
| 2020-02-26 | 65.90 |
| 2020-02-25 | 66.83 |
| 2020-02-24 | 66.52 |
| 2020-02-21 | 69.29 |
| 2020-02-20 | 70.83 |
| 2020-02-19 | 71.44 |
| 2020-02-18 | 70.52 |
| 2020-02-17 | 73.29 |
| 2020-02-14 | 72.37 |
| 2020-02-13 | 72.06 |
| 2020-02-12 | 72.68 |
| 2020-02-11 | 70.83 |
| 2020-02-10 | 68.67 |
| 2020-02-07 | 69.60 |
| 2020-02-06 | 70.52 |
| 2020-02-05 | 65.90 |
| 2020-02-04 | 65.29 |
| 2020-02-03 | 63.13 |
| 2020-01-31 | 63.13 |
| 2020-01-30 | 64.06 |
| 2020-01-29 | 68.06 |
| 2020-01-24 | 72.98 |
| 2020-01-23 | 72.37 |
| 2020-01-22 | 75.75 |
| 2020-01-21 | 73.29 |
| 2020-01-20 | 78.22 |
| 2020-01-17 | 79.76 |
| 2020-01-16 | 78.52 |
| 2020-01-15 | 78.22 |
| 2020-01-14 | 78.83 |
| 2020-01-13 | 79.45 |
| 2020-01-10 | 77.29 |
| 2020-01-09 | 77.29 |
| 2020-01-08 | 73.91 |
| 2020-01-07 | 75.14 |
| 2020-01-06 | 75.14 |
| 2020-01-03 | 76.37 |
| 2020-01-02 | 76.68 |
| 2019-12-31 | 75.14 |
| 2019-12-30 | 75.75 |
| 2019-12-27 | 74.83 |
| 2019-12-24 | 72.37 |
| 2019-12-23 | 72.98 |
| 2019-12-20 | 73.29 |
| 2019-12-19 | 72.37 |
| 2019-12-18 | 72.68 |
| 2019-12-17 | 72.37 |
| 2019-12-16 | 70.52 |
| 2019-12-13 | 71.44 |
| 2019-12-12 | 67.44 |
| 2019-12-11 | 64.98 |
| 2019-12-10 | 63.75 |
| 2019-12-09 | 64.37 |
| 2019-12-06 | 64.06 |
| 2019-12-05 | 62.83 |
| 2019-12-04 | 61.60 |
| 2019-12-03 | 63.44 |
| 2019-12-02 | 64.06 |
| 2019-11-29 | 63.13 |
| 2019-11-28 | 66.52 |
| 2019-11-27 | 67.14 |
| 2019-11-26 | 66.83 |
| 2019-11-25 | 67.14 |
| 2019-11-22 | 64.67 |
| 2019-11-21 | 63.75 |
| 2019-11-20 | 66.52 |
| 2019-11-19 | 67.75 |
| 2019-11-18 | 64.98 |
| 2019-11-15 | 63.13 |
| 2019-11-14 | 63.44 |
| 2019-11-13 | 64.37 |
| 2019-11-12 | 67.44 |
| 2019-11-11 | 66.83 |
| 2019-11-08 | 71.14 |
| 2019-11-07 | 72.37 |
| 2019-11-06 | 71.44 |
| 2019-11-05 | 71.44 |
| 2019-11-04 | 70.83 |
| 2019-11-01 | 68.06 |
| 2019-10-31 | 66.52 |
| 2019-10-30 | 65.10 |
| 2019-10-29 | 66.00 |
| 2019-10-28 | 66.30 |
| 2019-10-25 | 65.40 |
| 2019-10-24 | 65.40 |
| 2019-10-23 | 64.51 |
| 2019-10-22 | 65.70 |
| 2019-10-21 | 65.10 |
| 2019-10-18 | 65.40 |
| 2019-10-17 | 66.30 |
| 2019-10-16 | 64.80 |
| 2019-10-15 | 63.91 |
| 2019-10-14 | 64.21 |
| 2019-10-11 | 63.31 |
| 2019-10-10 | 59.12 |
| 2019-10-09 | 59.12 |
| 2019-10-08 | 60.32 |
| 2019-10-04 | 59.72 |
| 2019-10-03 | 61.51 |
| 2019-10-02 | 60.92 |
| 2019-09-30 | 61.22 |
| 2019-09-27 | 60.62 |
| 2019-09-26 | 60.92 |
| 2019-09-25 | 60.62 |
| 2019-09-24 | 62.71 |
| 2019-09-23 | 62.11 |
| 2019-09-20 | 63.61 |
| 2019-09-19 | 63.61 |
| 2019-09-18 | 65.40 |
| 2019-09-17 | 65.40 |
| 2019-09-16 | 67.20 |
| 2019-09-13 | 68.69 |
| 2019-09-12 | 67.20 |
| 2019-09-11 | 67.20 |
| 2019-09-10 | 64.80 |
| 2019-09-09 | 64.80 |
| 2019-09-06 | 64.21 |
| 2019-09-05 | 63.91 |
| 2019-09-04 | 63.31 |
| 2019-09-03 | 57.33 |
| 2019-09-02 | 57.93 |
| 2019-08-30 | 58.52 |
| 2019-08-29 | 58.22 |
| 2019-08-28 | 57.63 |
| 2019-08-27 | 57.93 |
| 2019-08-26 | 58.22 |
| 2019-08-23 | 60.92 |
| 2019-08-22 | 60.32 |
| 2019-08-21 | 61.51 |
| 2019-08-20 | 61.51 |
| 2019-08-19 | 61.22 |
| 2019-08-16 | 58.52 |
| 2019-08-15 | 56.73 |
| 2019-08-14 | 55.23 |
| 2019-08-13 | 55.53 |
| 2019-08-12 | 58.52 |
| 2019-08-09 | 59.42 |
| 2019-08-08 | 60.62 |
| 2019-08-07 | 60.02 |
| 2019-08-06 | 60.02 |
| 2019-08-05 | 60.62 |
| 2019-08-02 | 65.10 |
| 2019-08-01 | 69.29 |
| 2019-07-31 | 70.49 |
| 2019-07-30 | 72.58 |
| 2019-07-29 | 72.28 |
| 2019-07-26 | 73.78 |
| 2019-07-25 | 75.27 |
| 2019-07-24 | 74.68 |
| 2019-07-23 | 74.38 |
| 2019-07-22 | 73.48 |
| 2019-07-19 | 76.17 |
| 2019-07-18 | 74.38 |
| 2019-07-17 | 75.27 |
| 2019-07-16 | 75.27 |
| 2019-07-15 | 74.97 |
| 2019-07-12 | 74.68 |
| 2019-07-11 | 74.08 |
| 2019-07-10 | 72.88 |
| 2019-07-09 | 72.28 |
| 2019-07-08 | 73.48 |
| 2019-07-05 | 76.47 |
| 2019-07-04 | 76.77 |
| 2019-07-03 | 76.77 |
| 2019-07-02 | 77.07 |
| 2019-06-28 | 74.08 |
| 2019-06-27 | 74.68 |
| 2019-06-26 | 71.98 |
| 2019-06-25 | 71.68 |
| 2019-06-24 | 73.48 |
| 2019-06-21 | 73.48 |
| 2019-06-20 | 74.08 |
| 2019-06-19 | 71.39 |
| 2019-06-18 | 67.20 |
| 2019-06-17 | 66.00 |
| 2019-06-14 | 65.10 |
| 2019-06-13 | 66.30 |
| 2019-06-12 | 66.30 |
| 2019-06-11 | 68.99 |
| 2019-06-10 | 67.80 |
| 2019-06-06 | 63.91 |
| 2019-06-05 | 63.91 |
| 2019-06-04 | 62.71 |
| 2019-06-03 | 63.31 |
| 2019-05-31 | 63.61 |
| 2019-05-30 | 64.80 |
| 2019-05-29 | 65.40 |
| 2019-05-28 | 66.00 |
| 2019-05-27 | 65.40 |
| 2019-05-24 | 66.00 |
| 2019-05-23 | 65.40 |
| 2019-05-22 | 67.20 |
| 2019-05-21 | 67.50 |
| 2019-05-20 | 67.80 |
| 2019-05-17 | 68.69 |
| 2019-05-16 | 70.19 |
| 2019-05-15 | 69.89 |
| 2019-05-14 | 69.29 |
| 2019-05-10 | 71.68 |
| 2019-05-09 | 70.49 |
| 2019-05-08 | 74.38 |
| 2019-05-07 | 76.47 |
| 2019-05-06 | 75.87 |
| 2019-05-03 | 80.96 |
| 2019-05-02 | 80.06 |
| 2019-04-30 | 78.56 |
| 2019-04-29 | 80.06 |
| 2019-04-26 | 77.97 |
| 2019-04-25 | 77.97 |
| 2019-04-24 | 79.16 |
| 2019-04-23 | 80.05 |
| 2019-04-18 | 80.05 |
| 2019-04-17 | 81.24 |
| 2019-04-16 | 81.24 |
| 2019-04-15 | 79.16 |
| 2019-04-12 | 79.75 |
| 2019-04-11 | 79.45 |
| 2019-04-10 | 81.24 |
| 2019-04-09 | 81.54 |
| 2019-04-08 | 80.94 |
| 2019-04-04 | 80.35 |
| 2019-04-03 | 80.05 |
| 2019-04-02 | 78.26 |
| 2019-04-01 | 77.97 |
| 2019-03-29 | 74.99 |
| 2019-03-28 | 72.91 |
| 2019-03-27 | 73.20 |
| 2019-03-26 | 71.72 |
| 2019-03-25 | 71.72 |
| 2019-03-22 | 74.99 |
| 2019-03-21 | 74.99 |
| 2019-03-20 | 76.48 |
| 2019-03-19 | 77.37 |
| 2019-03-18 | 76.78 |
| 2019-03-15 | 74.99 |
| 2019-03-14 | 73.80 |
| 2019-03-13 | 73.20 |
| 2019-03-12 | 74.39 |
| 2019-03-11 | 71.42 |
| 2019-03-08 | 69.63 |
| 2019-03-07 | 72.61 |
| 2019-03-06 | 74.39 |
| 2019-03-05 | 74.10 |
| 2019-03-04 | 73.80 |
| 2019-03-01 | 73.20 |
| 2019-02-28 | 72.01 |
| 2019-02-27 | 72.91 |
| 2019-02-26 | 72.91 |
| 2019-02-25 | 74.10 |
| 2019-02-22 | 73.20 |
| 2019-02-21 | 72.01 |
| 2019-02-20 | 71.12 |
| 2019-02-19 | 69.63 |
| 2019-02-18 | 70.23 |
| 2019-02-15 | 67.25 |
| 2019-02-14 | 70.53 |
| 2019-02-13 | 70.82 |
| 2019-02-12 | 69.04 |
| 2019-02-11 | 68.74 |
| 2019-02-08 | 67.55 |
| 2019-02-04 | 67.55 |
| 2019-02-01 | 67.25 |
| 2019-01-31 | 67.55 |
| 2019-01-30 | 65.47 |
| 2019-01-29 | 64.87 |
| 2019-01-28 | 65.17 |
| 2019-01-25 | 65.47 |
| 2019-01-24 | 62.49 |
| 2019-01-23 | 61.89 |
| 2019-01-22 | 61.60 |
| 2019-01-21 | 62.79 |
| 2019-01-18 | 62.19 |
| 2019-01-17 | 60.70 |
| 2019-01-16 | 61.30 |
| 2019-01-15 | 60.70 |
| 2019-01-14 | 57.43 |
| 2019-01-11 | 59.51 |
| 2019-01-10 | 59.22 |
| 2019-01-09 | 58.62 |
| 2019-01-08 | 54.75 |
| 2019-01-07 | 55.05 |
| 2019-01-04 | 53.56 |
| 2019-01-03 | 50.29 |
| 2019-01-02 | 50.29 |
| 2018-12-31 | 55.05 |
| 2018-12-28 | 52.67 |
| 2018-12-27 | 52.37 |
| 2018-12-24 | 53.86 |
| 2018-12-21 | 54.45 |
| 2018-12-20 | 53.86 |
| 2018-12-19 | 55.05 |
| 2018-12-18 | 54.75 |
| 2018-12-17 | 56.84 |
| 2018-12-14 | 56.54 |
| 2018-12-13 | 59.51 |
| 2018-12-12 | 57.73 |
| 2018-12-11 | 54.45 |
| 2018-12-10 | 54.75 |
| 2018-12-07 | 55.94 |
| 2018-12-06 | 56.84 |
| 2018-12-05 | 60.70 |
| 2018-12-04 | 63.38 |
| 2018-12-03 | 63.09 |
| 2018-11-30 | 58.92 |
| 2018-11-29 | 58.62 |
| 2018-11-28 | 59.51 |
| 2018-11-27 | 57.43 |
| 2018-11-26 | 58.03 |
| 2018-11-23 | 55.65 |
| 2018-11-22 | 55.94 |
| 2018-11-21 | 55.65 |
| 2018-11-20 | 55.05 |
| 2018-11-19 | 57.43 |
| 2018-11-16 | 56.54 |
| 2018-11-15 | 56.54 |
| 2018-11-14 | 53.86 |
| 2018-11-13 | 54.75 |
| 2018-11-12 | 53.56 |
| 2018-11-09 | 53.26 |
| 2018-11-08 | 57.13 |
| 2018-11-07 | 56.54 |
| 2018-11-06 | 56.24 |
| 2018-11-05 | 55.05 |
| 2018-11-02 | 58.32 |
| 2018-11-01 | 51.78 |
| 2018-10-31 | 49.10 |
| 2018-10-30 | 47.67 |
| 2018-10-29 | 48.82 |
| 2018-10-26 | 47.96 |
| 2018-10-25 | 49.98 |
| 2018-10-24 | 51.42 |
| 2018-10-23 | 51.71 |
| 2018-10-22 | 56.32 |
| 2018-10-19 | 52.86 |
| 2018-10-18 | 52.00 |
| 2018-10-16 | 52.28 |
| 2018-10-15 | 52.00 |
| 2018-10-12 | 54.01 |
| 2018-10-11 | 50.84 |
| 2018-10-10 | 56.61 |
| 2018-10-09 | 56.32 |
| 2018-10-08 | 56.61 |
| 2018-10-05 | 58.63 |
| 2018-10-04 | 58.92 |
| 2018-10-03 | 61.23 |
| 2018-10-02 | 61.51 |
| 2018-09-28 | 65.26 |
| 2018-09-27 | 64.97 |
| 2018-09-26 | 65.55 |
| 2018-09-24 | 63.53 |
| 2018-09-21 | 66.42 |
| 2018-09-20 | 63.53 |
| 2018-09-19 | 62.96 |
| 2018-09-18 | 61.23 |
| 2018-09-17 | 60.36 |
| 2018-09-14 | 62.38 |
| 2018-09-13 | 60.94 |
| 2018-09-12 | 57.48 |
| 2018-09-11 | 57.48 |
| 2018-09-10 | 58.92 |
| 2018-09-07 | 60.36 |
| 2018-09-06 | 60.94 |
| 2018-09-05 | 61.80 |
| 2018-09-04 | 66.42 |
| 2018-09-03 | 64.69 |
| 2018-08-31 | 65.26 |
| 2018-08-30 | 66.99 |
| 2018-08-29 | 68.44 |
| 2018-08-28 | 68.15 |
| 2018-08-27 | 67.57 |
| 2018-08-24 | 63.82 |
| 2018-08-23 | 64.11 |
| 2018-08-22 | 65.26 |
| 2018-08-21 | 64.40 |
| 2018-08-20 | 63.53 |
| 2018-08-17 | 61.23 |
| 2018-08-16 | 60.94 |
| 2018-08-15 | 61.51 |
| 2018-08-14 | 64.40 |
| 2018-08-13 | 65.26 |
| 2018-08-10 | 67.28 |
| 2018-08-09 | 69.01 |
| 2018-08-08 | 67.57 |
| 2018-08-07 | 66.99 |
| 2018-08-06 | 64.69 |
| 2018-08-03 | 63.53 |
| 2018-08-02 | 63.82 |
| 2018-08-01 | 67.28 |
| 2018-07-31 | 69.01 |
| 2018-07-30 | 69.59 |
| 2018-07-27 | 69.88 |
| 2018-07-26 | 69.88 |
| 2018-07-25 | 71.32 |
| 2018-07-24 | 69.59 |
| 2018-07-23 | 67.28 |
| 2018-07-20 | 66.99 |
| 2018-07-19 | 65.55 |
| 2018-07-18 | 66.13 |
| 2018-07-17 | 66.99 |
| 2018-07-16 | 68.72 |
| 2018-07-13 | 68.72 |
| 2018-07-12 | 68.44 |
| 2018-07-11 | 67.28 |
| 2018-07-10 | 69.59 |
| 2018-07-09 | 69.88 |
| 2018-07-06 | 66.71 |
| 2018-07-05 | 66.13 |
| 2018-07-04 | 65.84 |
| 2018-07-03 | 67.86 |
| 2018-06-29 | 69.88 |
| 2018-06-28 | 67.28 |
| 2018-06-27 | 66.42 |
| 2018-06-26 | 69.59 |
| 2018-06-25 | 70.17 |
| 2018-06-22 | 72.19 |
| 2018-06-21 | 71.61 |
| 2018-06-20 | 74.49 |
| 2018-06-19 | 73.05 |
| 2018-06-15 | 77.38 |
| 2018-06-14 | 78.53 |
| 2018-06-13 | 79.97 |
| 2018-06-12 | 82.28 |
| 2018-06-11 | 81.99 |
| 2018-06-08 | 80.84 |
| 2018-06-07 | 84.30 |
| 2018-06-06 | 82.86 |
| 2018-06-05 | 81.70 |
| 2018-06-04 | 81.13 |
| 2018-06-01 | 78.53 |
| 2018-05-31 | 78.53 |
| 2018-05-30 | 75.36 |
| 2018-05-29 | 78.24 |
| 2018-05-28 | 79.97 |
| 2018-05-25 | 79.11 |
| 2018-05-24 | 79.40 |
| 2018-05-23 | 78.82 |
| 2018-05-21 | 82.28 |
| 2018-05-18 | 80.84 |
| 2018-05-17 | 80.26 |
| 2018-05-16 | 80.84 |
| 2018-05-15 | 81.41 |
| 2018-05-14 | 83.14 |
| 2018-05-11 | 80.55 |
| 2018-05-10 | 78.82 |
| 2018-05-09 | 77.38 |
| 2018-05-08 | 76.80 |
| 2018-05-07 | 74.20 |
| 2018-05-04 | 73.63 |
| 2018-05-03 | 75.65 |
| 2018-05-02 | 77.95 |
| 2018-04-30 | 79.11 |
| 2018-04-27 | 75.36 |
| 2018-04-26 | 74.15 |
| 2018-04-25 | 75.87 |
| 2018-04-24 | 77.59 |
| 2018-04-23 | 75.29 |
| 2018-04-20 | 76.15 |
| 2018-04-19 | 78.45 |
| 2018-04-18 | 75.87 |
| 2018-04-17 | 74.15 |
| 2018-04-16 | 75.58 |
| 2018-04-13 | 78.74 |
| 2018-04-12 | 79.02 |
| 2018-04-11 | 79.31 |
| 2018-04-10 | 78.16 |
| 2018-04-09 | 75.58 |
| 2018-04-06 | 72.71 |
| 2018-04-04 | 70.70 |
| 2018-04-03 | 75.29 |
| 2018-03-29 | 74.43 |
| 2018-03-28 | 74.15 |
| 2018-03-27 | 78.45 |
| 2018-03-26 | 77.30 |
| 2018-03-23 | 75.29 |
| 2018-03-22 | 80.17 |
| 2018-03-21 | 81.89 |
| 2018-03-20 | 83.04 |
| 2018-03-19 | 82.75 |
| 2018-03-16 | 82.47 |
| 2018-03-15 | 82.75 |
| 2018-03-14 | 82.47 |
| 2018-03-13 | 83.04 |
| 2018-03-12 | 82.75 |
| 2018-03-09 | 79.60 |
| 2018-03-08 | 77.88 |
| 2018-03-07 | 75.01 |
| 2018-03-06 | 76.73 |
| 2018-03-05 | 73.29 |
| 2018-03-02 | 77.30 |
| 2018-03-01 | 79.60 |
| 2018-02-28 | 78.45 |
| 2018-02-27 | 81.03 |
| 2018-02-26 | 82.47 |
| 2018-02-23 | 80.74 |
| 2018-02-22 | 79.02 |
| 2018-02-21 | 81.61 |
| 2018-02-20 | 78.16 |
| 2018-02-15 | 79.31 |
| 2018-02-14 | 76.15 |
| 2018-02-13 | 72.71 |
| 2018-02-12 | 70.13 |
| 2018-02-09 | 70.13 |
| 2018-02-08 | 75.58 |
| 2018-02-07 | 74.72 |
| 2018-02-06 | 77.02 |
| 2018-02-05 | 85.91 |
| 2018-02-02 | 88.20 |
| 2018-02-01 | 88.49 |
| 2018-01-31 | 89.93 |
| 2018-01-30 | 88.49 |
| 2018-01-29 | 90.21 |
| 2018-01-26 | 91.36 |
| 2018-01-25 | 88.78 |
| 2018-01-24 | 90.21 |
| 2018-01-23 | 89.93 |
| 2018-01-22 | 86.48 |
| 2018-01-19 | 85.91 |
| 2018-01-18 | 85.34 |
| 2018-01-17 | 84.19 |
| 2018-01-16 | 83.90 |
| 2018-01-15 | 81.03 |
| 2018-01-12 | 80.74 |
| 2018-01-11 | 79.31 |
| 2018-01-10 | 79.31 |
| 2018-01-09 | 79.02 |
| 2018-01-08 | 78.16 |
| 2018-01-05 | 77.59 |
| 2018-01-04 | 77.30 |
| 2018-01-03 | 76.15 |
| 2018-01-02 | 75.87 |
| 2017-12-29 | 72.42 |
| 2017-12-28 | 72.42 |
| 2017-12-27 | 70.99 |
| 2017-12-22 | 70.42 |
| 2017-12-21 | 69.56 |
| 2017-12-20 | 68.98 |
| 2017-12-19 | 68.70 |
| 2017-12-18 | 67.83 |
| 2017-12-15 | 66.69 |
| 2017-12-14 | 68.12 |
| 2017-12-13 | 68.98 |
| 2017-12-12 | 66.40 |
| 2017-12-11 | 67.26 |
| 2017-12-08 | 65.54 |
| 2017-12-07 | 63.53 |
| 2017-12-06 | 62.96 |
| 2017-12-05 | 66.69 |
| 2017-12-04 | 68.41 |
| 2017-12-01 | 68.12 |
| 2017-11-30 | 68.98 |
| 2017-11-29 | 71.28 |
| 2017-11-28 | 71.28 |
| 2017-11-27 | 71.56 |
| 2017-11-24 | 72.42 |
| 2017-11-23 | 71.56 |
| 2017-11-22 | 73.57 |
| 2017-11-21 | 71.85 |
| 2017-11-20 | 68.41 |
| 2017-11-17 | 68.41 |
| 2017-11-16 | 67.55 |
| 2017-11-15 | 66.97 |
| 2017-11-14 | 68.70 |
| 2017-11-13 | 68.70 |
| 2017-11-10 | 68.41 |
| 2017-11-09 | 68.12 |
| 2017-11-08 | 67.26 |
| 2017-11-07 | 67.55 |
| 2017-11-06 | 65.25 |
| 2017-11-03 | 65.25 |
| 2017-11-02 | 64.39 |
| 2017-11-01 | 64.97 |
| 2017-10-31 | 63.24 |
| 2017-10-30 | 63.65 |
| 2017-10-27 | 63.93 |
| 2017-10-26 | 62.81 |
| 2017-10-25 | 63.37 |
| 2017-10-24 | 62.81 |
| 2017-10-23 | 63.37 |
| 2017-10-20 | 64.48 |
| 2017-10-19 | 62.81 |
| 2017-10-18 | 65.60 |
| 2017-10-17 | 65.60 |
| 2017-10-16 | 65.32 |
| 2017-10-13 | 64.20 |
| 2017-10-12 | 64.20 |
| 2017-10-11 | 63.37 |
| 2017-10-10 | 64.20 |
| 2017-10-09 | 63.37 |
| 2017-10-06 | 63.93 |
| 2017-10-04 | 63.37 |
| 2017-10-03 | 62.25 |
| 2017-09-29 | 58.62 |
| 2017-09-28 | 58.06 |
| 2017-09-27 | 59.74 |
| 2017-09-26 | 59.18 |
| 2017-09-25 | 58.90 |
| 2017-09-22 | 60.57 |
| 2017-09-21 | 61.97 |
| 2017-09-20 | 61.97 |
| 2017-09-19 | 61.69 |
| 2017-09-18 | 61.97 |
| 2017-09-15 | 60.29 |
| 2017-09-14 | 60.29 |
| 2017-09-13 | 60.57 |
| 2017-09-12 | 61.13 |
| 2017-09-11 | 61.13 |
| 2017-09-08 | 59.46 |
| 2017-09-07 | 58.62 |
| 2017-09-06 | 58.90 |
| 2017-09-05 | 59.74 |
| 2017-09-04 | 59.74 |
| 2017-09-01 | 60.57 |
| 2017-08-31 | 60.57 |
| 2017-08-30 | 61.13 |
| 2017-08-29 | 59.18 |
| 2017-08-28 | 60.02 |
| 2017-08-25 | 59.46 |
| 2017-08-24 | 57.50 |
| 2017-08-22 | 57.22 |
| 2017-08-21 | 55.83 |
| 2017-08-18 | 54.99 |
| 2017-08-17 | 56.66 |
| 2017-08-16 | 56.94 |
| 2017-08-15 | 55.55 |
| 2017-08-14 | 55.83 |
| 2017-08-11 | 54.43 |
| 2017-08-10 | 57.22 |
| 2017-08-09 | 58.90 |
| 2017-08-08 | 59.46 |
| 2017-08-07 | 58.34 |
| 2017-08-04 | 57.78 |
| 2017-08-03 | 57.78 |
| 2017-08-02 | 57.78 |
| 2017-08-01 | 57.50 |
| 2017-07-31 | 55.83 |
| 2017-07-28 | 54.43 |
| 2017-07-27 | 55.27 |
| 2017-07-26 | 54.15 |
| 2017-07-25 | 53.59 |
| 2017-07-24 | 53.87 |
| 2017-07-21 | 53.03 |
| 2017-07-20 | 52.75 |
| 2017-07-19 | 52.48 |
| 2017-07-18 | 51.64 |
| 2017-07-17 | 51.64 |
| 2017-07-14 | 51.08 |
| 2017-07-13 | 50.80 |
| 2017-07-12 | 49.12 |
| 2017-07-11 | 48.29 |
| 2017-07-10 | 46.05 |
| 2017-07-07 | 45.21 |
| 2017-07-06 | 46.05 |
| 2017-07-05 | 45.77 |
| 2017-07-04 | 45.21 |
| 2017-07-03 | 46.61 |
| 2017-06-30 | 46.61 |
| 2017-06-29 | 47.17 |
| 2017-06-28 | 46.33 |
| 2017-06-27 | 46.61 |
| 2017-06-26 | 46.89 |
| 2017-06-23 | 46.33 |
| 2017-06-22 | 46.05 |
| 2017-06-21 | 45.49 |
| 2017-06-20 | 46.33 |
| 2017-06-19 | 46.89 |
| 2017-06-16 | 45.21 |
| 2017-06-15 | 44.94 |
| 2017-06-14 | 46.61 |
| 2017-06-13 | 46.61 |
| 2017-06-12 | 46.05 |
| 2017-06-09 | 47.45 |
| 2017-06-08 | 47.45 |
| 2017-06-07 | 46.89 |
| 2017-06-06 | 46.89 |
| 2017-06-05 | 46.33 |
| 2017-06-02 | 46.61 |
| 2017-06-01 | 45.21 |
| 2017-05-31 | 45.21 |
| 2017-05-29 | 45.21 |
| 2017-05-26 | 44.66 |
| 2017-05-25 | 44.38 |
| 2017-05-24 | 43.26 |
| 2017-05-23 | 43.54 |
| 2017-05-22 | 43.26 |
| 2017-05-19 | 42.14 |
| 2017-05-18 | 41.86 |
| 2017-05-17 | 42.98 |
| 2017-05-16 | 42.98 |
| 2017-05-15 | 42.98 |
| 2017-05-12 | 41.58 |
| 2017-05-11 | 41.31 |
| 2017-05-10 | 40.47 |
| 2017-05-09 | 39.91 |
| 2017-05-08 | 38.23 |
| 2017-05-05 | 37.67 |
| 2017-05-04 | 39.07 |
| 2017-05-02 | 38.51 |
| 2017-04-28 | 38.51 |
| 2017-04-27 | 38.79 |
| 2017-04-26 | 37.95 |
| 2017-04-25 | 37.40 |
| 2017-04-24 | 35.73 |
| 2017-04-21 | 34.90 |
| 2017-04-20 | 35.18 |
| 2017-04-19 | 34.07 |
| 2017-04-18 | 34.07 |
| 2017-04-13 | 36.29 |
| 2017-04-12 | 36.57 |
| 2017-04-11 | 35.46 |
| 2017-04-10 | 36.29 |
| 2017-04-07 | 36.29 |
| 2017-04-06 | 36.29 |
| 2017-04-05 | 36.84 |
| 2017-04-03 | 36.01 |
| 2017-03-31 | 35.73 |
| 2017-03-30 | 36.57 |
| 2017-03-29 | 36.84 |
| 2017-03-28 | 36.84 |
| 2017-03-27 | 36.01 |
| 2017-03-24 | 37.12 |
| 2017-03-23 | 36.57 |
| 2017-03-22 | 36.57 |
| 2017-03-21 | 37.95 |
| 2017-03-20 | 37.40 |
| 2017-03-17 | 36.57 |
| 2017-03-16 | 36.29 |
| 2017-03-15 | 33.79 |
| 2017-03-14 | 33.79 |
| 2017-03-13 | 33.79 |
| 2017-03-10 | 32.40 |
| 2017-03-09 | 32.13 |
| 2017-03-08 | 33.24 |
| 2017-03-07 | 32.96 |
| 2017-03-06 | 32.40 |
| 2017-03-03 | 32.40 |
| 2017-03-02 | 32.96 |
| 2017-03-01 | 33.51 |
| 2017-02-28 | 33.51 |
| 2017-02-27 | 34.62 |
| 2017-02-24 | 34.90 |
| 2017-02-23 | 35.18 |
| 2017-02-22 | 35.18 |
| 2017-02-21 | 34.35 |
| 2017-02-20 | 35.18 |
| 2017-02-17 | 34.62 |
| 2017-02-16 | 34.90 |
| 2017-02-15 | 34.07 |
| 2017-02-14 | 32.68 |
| 2017-02-13 | 32.40 |
| 2017-02-10 | 32.13 |
| 2017-02-09 | 31.57 |
| 2017-02-08 | 31.57 |
| 2017-02-07 | 30.46 |
| 2017-02-06 | 30.46 |
| 2017-02-03 | 29.07 |
| 2017-02-02 | 29.63 |
| 2017-02-01 | 30.46 |
| 2017-01-27 | 30.74 |
| 2017-01-26 | 30.74 |
| 2017-01-25 | 28.79 |
| 2017-01-24 | 28.24 |
| 2017-01-23 | 27.96 |
| 2017-01-20 | 28.24 |
| 2017-01-19 | 29.07 |
| 2017-01-18 | 29.07 |
| 2017-01-17 | 27.96 |
| 2017-01-16 | 27.13 |
| 2017-01-13 | 28.24 |
| 2017-01-12 | 27.96 |
| 2017-01-11 | 28.24 |
| 2017-01-10 | 26.85 |
| 2017-01-09 | 26.30 |
| 2017-01-06 | 25.74 |
| 2017-01-05 | 25.46 |
| 2017-01-04 | 23.80 |
| 2017-01-03 | 23.80 |
| 2016-12-30 | 22.69 |
| 2016-12-29 | 21.85 |
| 2016-12-28 | 21.30 |
| 2016-12-23 | 20.74 |
| 2016-12-22 | 21.30 |
| 2016-12-21 | 22.13 |
| 2016-12-20 | 21.58 |
| 2016-12-19 | 22.13 |
| 2016-12-16 | 23.24 |
| 2016-12-15 | 23.24 |
| 2016-12-14 | 25.74 |
| 2016-12-13 | 25.46 |
| 2016-12-12 | 25.19 |
| 2016-12-09 | 27.41 |
| 2016-12-08 | 27.68 |
| 2016-12-07 | 27.68 |
| 2016-12-06 | 26.85 |
| 2016-12-05 | 26.02 |
| 2016-12-02 | 26.30 |
| 2016-12-01 | 28.24 |
| 2016-11-30 | 27.68 |
| 2016-11-29 | 27.13 |
| 2016-11-28 | 27.68 |
| 2016-11-25 | 27.13 |
| 2016-11-24 | 26.30 |
| 2016-11-23 | 27.13 |
| 2016-11-22 | 27.13 |
| 2016-11-21 | 25.19 |
| 2016-11-18 | 24.63 |
| 2016-11-17 | 24.35 |
| 2016-11-16 | 24.91 |
| 2016-11-15 | 24.91 |
| 2016-11-14 | 24.35 |
| 2016-11-11 | 26.02 |
| 2016-11-10 | 27.96 |
| 2016-11-09 | 25.46 |
| 2016-11-08 | 27.96 |
| 2016-11-07 | 27.68 |
| 2016-11-04 | 26.85 |
| 2016-11-03 | 27.13 |
| 2016-11-02 | 27.68 |
| 2016-11-01 | 29.35 |
| 2016-10-31 | 28.24 |
| 2016-10-28 | 28.41 |
| 2016-10-27 | 29.22 |
| 2016-10-26 | 30.30 |
| 2016-10-25 | 31.65 |
| 2016-10-24 | 31.92 |
| 2016-10-20 | 30.57 |
| 2016-10-19 | 30.03 |
| 2016-10-18 | 30.57 |
| 2016-10-17 | 28.68 |
| 2016-10-14 | 29.76 |
| 2016-10-13 | 28.68 |
| 2016-10-12 | 30.57 |
| 2016-10-11 | 31.11 |
| 2016-10-07 | 33.00 |
| 2016-10-06 | 33.54 |
| 2016-10-05 | 32.46 |
| 2016-10-04 | 31.92 |
| 2016-10-03 | 31.38 |
| 2016-09-30 | 29.76 |
| 2016-09-29 | 32.46 |
| 2016-09-28 | 31.65 |
| 2016-09-27 | 31.38 |
| 2016-09-26 | 30.30 |
| 2016-09-23 | 31.65 |
| 2016-09-22 | 32.46 |
| 2016-09-21 | 31.65 |
| 2016-09-20 | 31.38 |
| 2016-09-19 | 31.11 |
| 2016-09-15 | 30.30 |
| 2016-09-14 | 29.49 |
| 2016-09-13 | 29.76 |
| 2016-09-12 | 30.03 |
| 2016-09-09 | 34.35 |
| 2016-09-08 | 32.73 |
| 2016-09-07 | 32.19 |
| 2016-09-06 | 32.19 |
| 2016-09-05 | 31.38 |
| 2016-09-02 | 29.22 |
| 2016-09-01 | 29.22 |
| 2016-08-31 | 27.86 |
| 2016-08-30 | 27.86 |
| 2016-08-29 | 27.05 |
| 2016-08-26 | 27.59 |
| 2016-08-25 | 26.78 |
| 2016-08-24 | 26.78 |
| 2016-08-23 | 27.86 |
| 2016-08-22 | 27.86 |
| 2016-08-19 | 27.32 |
| 2016-08-18 | 28.14 |
| 2016-08-17 | 26.51 |
| 2016-08-16 | 27.05 |
| 2016-08-15 | 27.59 |
| 2016-08-12 | 26.24 |
| 2016-08-11 | 25.16 |
| 2016-08-10 | 24.62 |
| 2016-08-09 | 24.62 |
| 2016-08-08 | 24.62 |
| 2016-08-05 | 23.00 |
| 2016-08-04 | 21.11 |
| 2016-08-03 | 20.57 |
| 2016-08-01 | 23.00 |
| 2016-07-29 | 21.38 |
| 2016-07-28 | 23.00 |
| 2016-07-27 | 22.46 |
| 2016-07-26 | 23.00 |
| 2016-07-25 | 21.92 |
| 2016-07-22 | 21.65 |
| 2016-07-21 | 21.92 |
| 2016-07-20 | 21.65 |
| 2016-07-19 | 20.03 |
| 2016-07-18 | 20.84 |
| 2016-07-15 | 20.57 |
| 2016-07-14 | 19.76 |
| 2016-07-13 | 18.40 |
| 2016-07-12 | 17.86 |
| 2016-07-11 | 15.70 |
| 2016-07-08 | 14.35 |
| 2016-07-07 | 14.89 |
| 2016-07-06 | 13.81 |
| 2016-07-05 | 15.16 |
| 2016-07-04 | 17.05 |
| 2016-06-30 | 15.43 |
| 2016-06-29 | 13.54 |
| 2016-06-28 | 11.92 |
| 2016-06-27 | 11.92 |
| 2016-06-24 | 12.19 |
| 2016-06-23 | 15.43 |
| 2016-06-22 | 15.16 |
| 2016-06-21 | 13.81 |
| 2016-06-20 | 12.73 |
| 2016-06-17 | 11.37 |
| 2016-06-16 | 10.56 |
| 2016-06-15 | 12.46 |
| 2016-06-14 | 12.46 |
| 2016-06-13 | 13.00 |
| 2016-06-10 | 15.70 |
| 2016-06-08 | 17.05 |
| 2016-06-07 | 16.78 |
| 2016-06-06 | 15.43 |
| 2016-06-03 | 14.89 |
| 2016-06-02 | 14.35 |
| 2016-06-01 | 13.54 |
| 2016-05-31 | 14.08 |
| 2016-05-30 | 12.73 |
| 2016-05-27 | 12.46 |
| 2016-05-26 | 11.65 |
| 2016-05-25 | 11.37 |
| 2016-05-24 | 8.67 |
| 2016-05-23 | 8.13 |
| 2016-05-20 | 8.94 |
| 2016-05-19 | 7.48 |
| 2016-05-18 | 7.91 |
| 2016-05-17 | 9.75 |
| 2016-05-16 | 8.40 |
| 2016-05-13 | 7.48 |
| 2016-05-12 | 8.40 |
| 2016-05-11 | 9.21 |
| 2016-05-10 | 10.56 |
| 2016-05-09 | 9.75 |
| 2016-05-06 | 9.21 |
| 2016-05-05 | 11.10 |
| 2016-05-04 | 11.92 |
| 2016-05-03 | 12.19 |
| 2016-04-29 | 14.35 |
| 2016-04-28 | 16.24 |
| 2016-04-27 | 16.19 |
| 2016-04-26 | 16.46 |
| 2016-04-25 | 15.65 |
| 2016-04-22 | 16.99 |
| 2016-04-21 | 17.80 |
| 2016-04-20 | 15.38 |
| 2016-04-19 | 16.72 |
| 2016-04-18 | 15.11 |
| 2016-04-15 | 15.92 |
| 2016-04-14 | 16.46 |
| 2016-04-13 | 15.38 |
| 2016-04-12 | 11.63 |
| 2016-04-11 | 11.63 |
| 2016-04-08 | 10.82 |
| 2016-04-07 | 10.28 |
| 2016-04-06 | 10.02 |
| 2016-04-05 | 9.48 |
| 2016-04-01 | 11.36 |
| 2016-03-31 | 12.97 |
| 2016-03-30 | 13.50 |
| 2016-03-29 | 10.55 |
| 2016-03-24 | 10.55 |
| 2016-03-23 | 12.16 |
| 2016-03-22 | 12.16 |
| 2016-03-21 | 12.16 |
| 2016-03-18 | 12.43 |
| 2016-03-17 | 11.36 |
| 2016-03-16 | 10.28 |
| 2016-03-15 | 10.55 |
| 2016-03-14 | 11.09 |
| 2016-03-11 | 10.02 |
| 2016-03-10 | 8.94 |
| 2016-03-09 | 8.94 |
| 2016-03-08 | 8.94 |
| 2016-03-07 | 9.75 |
| 2016-03-04 | 9.48 |
| 2016-03-03 | 8.14 |
| 2016-03-02 | 8.41 |
| 2016-03-01 | 4.97 |
| 2016-02-29 | 3.58 |
| 2016-02-26 | 5.08 |
| 2016-02-25 | 2.39 |
| 2016-02-24 | 3.90 |
| 2016-02-23 | 5.29 |
| 2016-02-22 | 5.51 |
| 2016-02-19 | 4.33 |
| 2016-02-18 | 4.97 |
| 2016-02-17 | 2.50 |
| 2016-02-16 | 3.58 |
| 2016-02-15 | 2.61 |
| 2016-02-12 | -0.61 |
| 2016-02-11 | 0.36 |
| 2016-02-05 | 4.54 |
| 2016-02-04 | 4.00 |
| 2016-02-03 | 3.04 |
| 2016-02-02 | 5.29 |
| 2016-02-01 | 5.94 |
| 2016-01-29 | 6.47 |
| 2016-01-28 | 4.11 |
| 2016-01-27 | 3.15 |
| 2016-01-26 | 2.07 |
| 2016-01-25 | 4.86 |
| 2016-01-22 | 3.68 |
| 2016-01-21 | 0.68 |
| 2016-01-20 | 2.29 |
| 2016-01-19 | 6.47 |
| 2016-01-18 | 4.43 |
| 2016-01-15 | 5.72 |
| 2016-01-14 | 7.60 |
| 2016-01-13 | 8.41 |
| 2016-01-12 | 6.80 |
| 2016-01-11 | 7.87 |
| 2016-01-08 | 11.09 |
| 2016-01-07 | 10.28 |
| 2016-01-06 | 13.50 |
| 2016-01-05 | 14.85 |
| 2016-01-04 | 15.11 |
| 2015-12-31 | 18.60 |
| 2015-12-30 | 18.87 |
| 2015-12-29 | 19.14 |
| 2015-12-28 | 18.60 |
| 2015-12-24 | 19.68 |
| 2015-12-23 | 19.14 |
| 2015-12-22 | 18.07 |
| 2015-12-21 | 18.07 |
| 2015-12-18 | 18.07 |
| 2015-12-17 | 18.60 |
| 2015-12-16 | 17.80 |
| 2015-12-15 | 15.38 |
| 2015-12-14 | 15.65 |
| 2015-12-11 | 16.46 |
| 2015-12-10 | 17.53 |
| 2015-12-09 | 18.07 |
| 2015-12-08 | 18.60 |
| 2015-12-07 | 20.75 |
| 2015-12-04 | 20.48 |
| 2015-12-03 | 21.28 |
| 2015-12-02 | 21.82 |
| 2015-12-01 | 21.28 |
| 2015-11-30 | 19.14 |
| 2015-11-27 | 19.68 |
| 2015-11-26 | 22.09 |
| 2015-11-25 | 22.09 |
| 2015-11-24 | 22.36 |
| 2015-11-23 | 22.89 |
| 2015-11-20 | 23.16 |
| 2015-11-19 | 21.82 |
| 2015-11-18 | 20.21 |
| 2015-11-17 | 20.75 |
| 2015-11-16 | 19.14 |
| 2015-11-13 | 21.28 |
| 2015-11-12 | 24.24 |
| 2015-11-11 | 21.02 |
| 2015-11-10 | 21.28 |
| 2015-11-09 | 22.63 |
| 2015-11-06 | 23.70 |
| 2015-11-05 | 24.50 |
| 2015-11-04 | 24.77 |
| 2015-11-03 | 22.36 |
| 2015-11-02 | 21.02 |
| 2015-10-30 | 22.63 |
| 2015-10-29 | 23.16 |
| 2015-10-28 | 24.08 |
| 2015-10-27 | 25.12 |
| 2015-10-26 | 24.86 |
| 2015-10-23 | 25.38 |
| 2015-10-22 | 23.55 |
| 2015-10-20 | 24.08 |
| 2015-10-19 | 24.60 |
| 2015-10-16 | 24.60 |
| 2015-10-15 | 23.81 |
| 2015-10-14 | 21.20 |
| 2015-10-13 | 22.25 |
| 2015-10-12 | 23.03 |
| 2015-10-09 | 21.20 |
| 2015-10-08 | 20.94 |
| 2015-10-07 | 21.72 |
| 2015-10-06 | 18.07 |
| 2015-10-05 | 18.33 |
| 2015-10-02 | 16.50 |
| 2015-09-30 | 12.84 |
| 2015-09-29 | 11.28 |
| 2015-09-25 | 14.93 |
| 2015-09-24 | 14.41 |
| 2015-09-23 | 15.46 |
| 2015-09-22 | 17.55 |
| 2015-09-21 | 17.55 |
| 2015-09-18 | 18.85 |
| 2015-09-17 | 17.81 |
| 2015-09-16 | 18.59 |
| 2015-09-15 | 15.72 |
| 2015-09-14 | 16.76 |
| 2015-09-11 | 16.24 |
| 2015-09-10 | 16.50 |
| 2015-09-09 | 19.37 |
| 2015-09-08 | 14.93 |
| 2015-09-07 | 11.28 |
| 2015-09-04 | 12.32 |
| 2015-09-02 | 12.84 |
| 2015-09-01 | 13.89 |
| 2015-08-31 | 16.76 |
| 2015-08-28 | 17.02 |
| 2015-08-27 | 17.81 |
| 2015-08-26 | 13.37 |
| 2015-08-25 | 15.46 |
| 2015-08-24 | 14.41 |
| 2015-08-21 | 20.68 |
| 2015-08-20 | 22.51 |
| 2015-08-19 | 24.34 |
| 2015-08-18 | 25.90 |
| 2015-08-17 | 27.99 |
| 2015-08-14 | 28.78 |
| 2015-08-13 | 28.78 |
| 2015-08-12 | 27.99 |
| 2015-08-11 | 31.13 |
| 2015-08-10 | 30.87 |
| 2015-08-07 | 31.13 |
| 2015-08-06 | 30.61 |
| 2015-08-05 | 31.13 |
| 2015-08-04 | 30.61 |
| 2015-08-03 | 30.61 |
| 2015-07-31 | 31.65 |
| 2015-07-30 | 31.13 |
| 2015-07-29 | 31.91 |
| 2015-07-28 | 31.39 |
| 2015-07-27 | 30.34 |
| 2015-07-24 | 34.26 |
| 2015-07-23 | 35.83 |
| 2015-07-22 | 35.31 |
| 2015-07-21 | 36.61 |
| 2015-07-20 | 35.83 |
| 2015-07-17 | 36.09 |
| 2015-07-16 | 34.52 |
| 2015-07-15 | 34.00 |
| 2015-07-14 | 34.26 |
| 2015-07-13 | 35.05 |
| 2015-07-10 | 33.22 |
| 2015-07-09 | 30.61 |
| 2015-07-08 | 25.90 |
| 2015-07-07 | 33.48 |
| 2015-07-06 | 35.05 |
| 2015-07-03 | 39.23 |
| 2015-07-02 | 40.53 |
| 2015-06-30 | 40.27 |
| 2015-06-29 | 38.96 |
| 2015-06-26 | 42.36 |
| 2015-06-25 | 44.97 |
| 2015-06-24 | 45.76 |
| 2015-06-23 | 45.23 |
| 2015-06-22 | 43.93 |
| 2015-06-19 | 42.10 |
| 2015-06-18 | 41.58 |
| 2015-06-17 | 41.58 |
| 2015-06-16 | 40.79 |
| 2015-06-15 | 42.10 |
| 2015-06-12 | 44.71 |
| 2015-06-11 | 42.88 |
| 2015-06-10 | 41.32 |
| 2015-06-09 | 43.14 |
| 2015-06-08 | 44.71 |
| 2015-06-05 | 44.19 |
| 2015-06-04 | 46.02 |
| 2015-06-03 | 46.28 |
| 2015-06-02 | 45.49 |
| 2015-06-01 | 46.28 |
| 2015-05-29 | 45.23 |
| 2015-05-28 | 48.89 |
| 2015-05-27 | 48.37 |
| 2015-05-26 | 49.67 |
| 2015-05-22 | 47.85 |
| 2015-05-21 | 45.49 |
| 2015-05-20 | 45.49 |
| 2015-05-19 | 46.02 |
| 2015-05-18 | 45.23 |
| 2015-05-15 | 46.54 |
| 2015-05-14 | 43.93 |
| 2015-05-13 | 43.67 |
| 2015-05-12 | 44.45 |
| 2015-05-11 | 46.02 |
| 2015-05-08 | 45.23 |
| 2015-05-07 | 43.67 |
| 2015-05-06 | 45.76 |
| 2015-05-05 | 46.28 |
| 2015-05-04 | 48.37 |
| 2015-04-30 | 48.11 |
| 2015-04-29 | 49.67 |
| 2015-04-28 | 50.04 |
| 2015-04-27 | 50.04 |
| 2015-04-24 | 47.70 |
| 2015-04-23 | 46.41 |
| 2015-04-22 | 47.18 |
| 2015-04-21 | 46.93 |
| 2015-04-20 | 42.77 |
| 2015-04-17 | 45.89 |
| 2015-04-16 | 46.15 |
| 2015-04-15 | 45.63 |
| 2015-04-14 | 45.37 |
| 2015-04-13 | 47.44 |
| 2015-04-10 | 43.55 |
| 2015-04-09 | 41.73 |
| 2015-04-08 | 38.10 |
| 2015-04-02 | 33.17 |
| 2015-04-01 | 32.13 |
| 2015-03-31 | 31.35 |
| 2015-03-30 | 31.09 |
| 2015-03-27 | 29.01 |
| 2015-03-26 | 29.27 |
| 2015-03-25 | 29.53 |
| 2015-03-24 | 28.49 |
| 2015-03-23 | 29.01 |
| 2015-03-20 | 28.49 |
| 2015-03-19 | 28.75 |
| 2015-03-18 | 27.20 |
| 2015-03-17 | 26.16 |
| 2015-03-16 | 26.16 |
| 2015-03-13 | 25.38 |
| 2015-03-12 | 25.38 |
| 2015-03-11 | 24.86 |
| 2015-03-10 | 25.90 |
| 2015-03-09 | 26.94 |
| 2015-03-06 | 27.20 |
| 2015-03-05 | 26.94 |
| 2015-03-04 | 27.98 |
| 2015-03-03 | 29.53 |
| 2015-03-02 | 30.31 |
| 2015-02-27 | 30.31 |
| 2015-02-26 | 30.83 |
| 2015-02-25 | 29.79 |
| 2015-02-24 | 29.79 |
| 2015-02-23 | 30.31 |
| 2015-02-18 | 30.05 |
| 2015-02-17 | 30.31 |
| 2015-02-16 | 29.79 |
| 2015-02-13 | 29.53 |
| 2015-02-12 | 28.23 |
| 2015-02-11 | 27.46 |
| 2015-02-10 | 28.75 |
| 2015-02-09 | 28.49 |
| 2015-02-06 | 29.53 |
| 2015-02-05 | 30.05 |
| 2015-02-04 | 29.27 |
| 2015-02-03 | 28.49 |
| 2015-02-02 | 28.23 |
| 2015-01-30 | 28.49 |
| 2015-01-29 | 29.01 |
| 2015-01-28 | 30.31 |
| 2015-01-27 | 30.05 |
| 2015-01-26 | 30.57 |
| 2015-01-23 | 30.05 |
| 2015-01-22 | 28.75 |
| 2015-01-21 | 27.72 |
| 2015-01-20 | 25.64 |
| 2015-01-19 | 24.34 |
| 2015-01-16 | 26.42 |
| 2015-01-15 | 27.72 |
| 2015-01-14 | 26.42 |
| 2015-01-13 | 27.20 |
| 2015-01-12 | 26.16 |
| 2015-01-09 | 25.64 |
| 2015-01-08 | 25.12 |
| 2015-01-07 | 24.08 |
| 2015-01-06 | 22.78 |
| 2015-01-05 | 24.34 |
| 2015-01-02 | 24.86 |
| 2014-12-31 | 24.08 |
| 2014-12-30 | 22.78 |
| 2014-12-29 | 24.60 |
| 2014-12-24 | 22.78 |
| 2014-12-23 | 22.52 |
| 2014-12-22 | 23.04 |
| 2014-12-19 | 21.49 |
| 2014-12-18 | 19.67 |
| 2014-12-17 | 18.63 |
| 2014-12-16 | 18.89 |
| 2014-12-15 | 20.97 |
| 2014-12-12 | 22.00 |
| 2014-12-11 | 22.52 |
| 2014-12-10 | 23.30 |
| 2014-12-09 | 23.04 |
| 2014-12-08 | 25.90 |
| 2014-12-05 | 25.64 |
| 2014-12-04 | 25.12 |
| 2014-12-03 | 22.78 |
| 2014-12-02 | 23.82 |
| 2014-12-01 | 22.26 |
| 2014-11-28 | 25.64 |
| 2014-11-27 | 25.90 |
| 2014-11-26 | 26.68 |
| 2014-11-25 | 25.12 |
| 2014-11-24 | 25.38 |
| 2014-11-21 | 23.04 |
| 2014-11-20 | 22.00 |
| 2014-11-19 | 22.52 |
| 2014-11-18 | 23.30 |
| 2014-11-17 | 24.60 |
| 2014-11-14 | 26.16 |
| 2014-11-13 | 25.90 |
| 2014-11-12 | 25.38 |
| 2014-11-11 | 24.60 |
| 2014-11-10 | 24.60 |
| 2014-11-07 | 23.30 |
| 2014-11-06 | 24.08 |
| 2014-11-05 | 24.34 |
| 2014-11-04 | 25.12 |
| 2014-11-03 | 25.12 |
| 2014-10-31 | 25.64 |
| 2014-10-30 | 24.08 |
| 2014-10-29 | 24.91 |
| 2014-10-28 | 23.40 |
| 2014-10-27 | 21.38 |
| 2014-10-24 | 22.14 |
| 2014-10-23 | 22.39 |
| 2014-10-22 | 22.64 |
| 2014-10-21 | 21.13 |
| 2014-10-20 | 20.87 |
| 2014-10-17 | 20.87 |
| 2014-10-16 | 19.87 |
| 2014-10-15 | 21.38 |
| 2014-10-14 | 20.87 |
| 2014-10-13 | 21.38 |
| 2014-10-10 | 20.87 |
| 2014-10-09 | 23.15 |
| 2014-10-08 | 21.88 |
| 2014-10-07 | 22.64 |
| 2014-10-06 | 22.14 |
| 2014-10-03 | 20.87 |
| 2014-09-30 | 20.12 |
| 2014-09-29 | 21.63 |
| 2014-09-26 | 23.90 |
| 2014-09-25 | 24.41 |
| 2014-09-24 | 25.16 |
| 2014-09-23 | 24.91 |
| 2014-09-22 | 25.16 |
| 2014-09-19 | 27.18 |
| 2014-09-18 | 26.43 |
| 2014-09-17 | 27.69 |
| 2014-09-16 | 26.43 |
| 2014-09-15 | 27.44 |
| 2014-09-12 | 28.45 |
| 2014-09-11 | 28.95 |
| 2014-09-10 | 28.95 |
| 2014-09-08 | 31.22 |
| 2014-09-05 | 31.47 |
| 2014-09-04 | 31.73 |
| 2014-09-03 | 31.98 |
| 2014-09-02 | 28.95 |
| 2014-09-01 | 28.70 |
| 2014-08-29 | 28.95 |
| 2014-08-28 | 28.95 |
| 2014-08-27 | 29.71 |
| 2014-08-26 | 30.72 |
| 2014-08-25 | 30.97 |
| 2014-08-22 | 30.46 |
| 2014-08-21 | 30.21 |
| 2014-08-20 | 30.72 |
| 2014-08-19 | 30.46 |
| 2014-08-18 | 29.71 |
| 2014-08-15 | 29.71 |
| 2014-08-14 | 28.95 |
| 2014-08-13 | 29.45 |
| 2014-08-12 | 28.19 |
| 2014-08-11 | 28.19 |
| 2014-08-08 | 26.43 |
| 2014-08-07 | 26.93 |
| 2014-08-06 | 27.69 |
| 2014-08-05 | 27.69 |
| 2014-08-04 | 27.94 |
| 2014-08-01 | 27.44 |
| 2014-07-31 | 28.95 |
| 2014-07-30 | 28.70 |
| 2014-07-29 | 27.94 |
| 2014-07-28 | 26.68 |
| 2014-07-25 | 25.92 |
| 2014-07-24 | 25.16 |
| 2014-07-23 | 24.66 |
| 2014-07-22 | 23.90 |
| 2014-07-21 | 21.38 |
| 2014-07-18 | 21.88 |
| 2014-07-17 | 22.39 |
| 2014-07-16 | 22.39 |
| 2014-07-15 | 21.88 |
| 2014-07-14 | 21.63 |
| 2014-07-11 | 20.87 |
| 2014-07-10 | 20.62 |
| 2014-07-09 | 20.37 |
| 2014-07-08 | 22.14 |
| 2014-07-07 | 22.39 |
| 2014-07-04 | 22.39 |
| 2014-07-03 | 22.14 |
| 2014-07-02 | 22.39 |
| 2014-06-30 | 19.87 |
| 2014-06-27 | 19.87 |
| 2014-06-26 | 20.12 |
| 2014-06-25 | 18.35 |
| 2014-06-24 | 18.35 |
| 2014-06-23 | 17.85 |
| 2014-06-20 | 20.12 |
| 2014-06-19 | 19.87 |
| 2014-06-18 | 19.87 |
| 2014-06-17 | 19.87 |
| 2014-06-16 | 20.37 |
| 2014-06-13 | 20.37 |
| 2014-06-12 | 19.61 |
| 2014-06-11 | 19.61 |
| 2014-06-10 | 19.61 |
| 2014-06-09 | 18.60 |
| 2014-06-06 | 18.10 |
| 2014-06-05 | 18.86 |
| 2014-06-04 | 18.86 |
| 2014-06-03 | 19.36 |
| 2014-05-30 | 18.60 |
| 2014-05-29 | 18.10 |
| 2014-05-28 | 18.60 |
| 2014-05-27 | 17.59 |
| 2014-05-26 | 17.59 |
| 2014-05-23 | 17.59 |
| 2014-05-22 | 17.34 |
| 2014-05-21 | 16.84 |
| 2014-05-20 | 16.33 |
| 2014-05-19 | 15.58 |
| 2014-05-16 | 15.58 |
| 2014-05-15 | 15.83 |
| 2014-05-14 | 15.32 |
| 2014-05-13 | 14.06 |
| 2014-05-12 | 13.81 |
| 2014-05-09 | 11.54 |
| 2014-05-08 | 11.29 |
| 2014-05-07 | 10.78 |
| 2014-05-05 | 11.79 |
| 2014-05-02 | 13.30 |
| 2014-04-30 | 12.29 |
| 2014-04-29 | 14.31 |
| 2014-04-28 | 12.55 |
| 2014-04-25 | 12.55 |
| 2014-04-24 | 14.55 |
| 2014-04-23 | 14.30 |
| 2014-04-22 | 15.56 |
| 2014-04-17 | 15.56 |
| 2014-04-16 | 15.30 |
| 2014-04-15 | 14.80 |
| 2014-04-14 | 16.81 |
| 2014-04-11 | 16.56 |
| 2014-04-10 | 17.81 |
| 2014-04-09 | 16.06 |
| 2014-04-08 | 14.80 |
| 2014-04-07 | 13.30 |
| 2014-04-04 | 14.05 |
| 2014-04-03 | 14.30 |
| 2014-04-02 | 14.05 |
| 2014-04-01 | 14.05 |
| 2014-03-31 | 12.30 |
| 2014-03-28 | 12.05 |
| 2014-03-27 | 10.79 |
| 2014-03-26 | 11.29 |
| 2014-03-25 | 10.54 |
| 2014-03-24 | 11.04 |
| 2014-03-21 | 9.04 |
| 2014-03-20 | 7.53 |
| 2014-03-19 | 9.54 |
| 2014-03-18 | 9.54 |
| 2014-03-17 | 9.04 |
| 2014-03-14 | 9.54 |
| 2014-03-13 | 10.54 |
| 2014-03-12 | 11.29 |
| 2014-03-11 | 12.55 |
| 2014-03-10 | 12.55 |
| 2014-03-07 | 14.80 |
| 2014-03-06 | 14.80 |
| 2014-03-05 | 14.30 |
| 2014-03-04 | 14.55 |
| 2014-03-03 | 13.80 |
| 2014-02-28 | 15.30 |
| 2014-02-27 | 15.56 |
| 2014-02-26 | 13.55 |
| 2014-02-25 | 13.05 |
| 2014-02-24 | 13.05 |
| 2014-02-21 | 14.05 |
| 2014-02-20 | 13.30 |
| 2014-02-19 | 14.30 |
| 2014-02-18 | 14.05 |
| 2014-02-17 | 13.55 |
| 2014-02-14 | 13.05 |
| 2014-02-13 | 12.05 |
| 2014-02-12 | 12.80 |
| 2014-02-11 | 11.04 |
| 2014-02-10 | 9.04 |
| 2014-02-07 | 9.29 |
| 2014-02-06 | 8.29 |
| 2014-02-05 | 7.53 |
| 2014-02-04 | 8.29 |
| 2014-01-30 | 11.29 |
| 2014-01-29 | 11.80 |
| 2014-01-28 | 11.04 |
| 2014-01-27 | 11.04 |
| 2014-01-24 | 13.30 |
| 2014-01-23 | 15.05 |
| 2014-01-22 | 16.56 |
| 2014-01-21 | 16.31 |
| 2014-01-20 | 15.81 |
| 2014-01-17 | 17.06 |
| 2014-01-16 | 16.31 |
| 2014-01-15 | 15.81 |
| 2014-01-14 | 15.30 |
| 2014-01-13 | 15.81 |
| 2014-01-10 | 15.56 |
| 2014-01-09 | 15.05 |
| 2014-01-08 | 16.31 |
| 2014-01-07 | 14.80 |
| 2014-01-06 | 14.55 |
| 2014-01-03 | 15.30 |
| 2014-01-02 | 17.81 |
| 2013-12-31 | 17.56 |
| 2013-12-30 | 17.56 |
| 2013-12-27 | 17.56 |
| 2013-12-24 | 17.31 |
| 2013-12-23 | 16.06 |
| 2013-12-20 | 15.30 |
| 2013-12-19 | 15.56 |
| 2013-12-18 | 17.06 |
| 2013-12-17 | 16.56 |
| 2013-12-16 | 16.81 |
| 2013-12-13 | 17.56 |
| 2013-12-12 | 17.56 |
| 2013-12-11 | 17.81 |
| 2013-12-10 | 20.07 |
| 2013-12-09 | 20.32 |
| 2013-12-06 | 20.32 |
| 2013-12-05 | 19.82 |
| 2013-12-04 | 20.07 |
| 2013-12-03 | 20.82 |
| 2013-12-02 | 21.32 |
| 2013-11-29 | 20.82 |
| 2013-11-28 | 20.32 |
| 2013-11-27 | 20.32 |
| 2013-11-26 | 20.07 |
| 2013-11-25 | 20.07 |
| 2013-11-22 | 19.57 |
| 2013-11-21 | 19.06 |
| 2013-11-20 | 19.82 |
| 2013-11-19 | 19.57 |
| 2013-11-18 | 19.57 |
| 2013-11-15 | 16.31 |
| 2013-11-14 | 14.30 |
| 2013-11-13 | 13.55 |
| 2013-11-12 | 15.81 |
| 2013-11-11 | 16.56 |
| 2013-11-08 | 14.80 |
| 2013-11-07 | 15.30 |
| 2013-11-06 | 16.06 |
| 2013-11-05 | 16.31 |
| 2013-11-04 | 17.06 |
| 2013-11-01 | 17.31 |
| 2013-10-31 | 17.06 |
| 2013-10-30 | 17.91 |
| 2013-10-29 | 15.71 |
| 2013-10-28 | 15.47 |
| 2013-10-25 | 14.73 |
| 2013-10-24 | 15.47 |
| 2013-10-23 | 16.20 |
| 2013-10-22 | 17.67 |
| 2013-10-21 | 18.16 |
| 2013-10-18 | 17.67 |
| 2013-10-17 | 16.20 |
| 2013-10-16 | 16.93 |
| 2013-10-15 | 17.91 |
| 2013-10-11 | 17.42 |
| 2013-10-10 | 15.95 |
| 2013-10-09 | 16.44 |
| 2013-10-08 | 17.18 |
| 2013-10-07 | 15.95 |
| 2013-10-04 | 16.69 |
| 2013-10-03 | 17.18 |
| 2013-10-02 | 15.95 |
| 2013-09-30 | 15.47 |
| 2013-09-27 | 16.93 |
| 2013-09-26 | 16.69 |
| 2013-09-25 | 16.93 |
| 2013-09-24 | 16.93 |
| 2013-09-23 | 17.91 |
| 2013-09-19 | 18.40 |
| 2013-09-18 | 16.44 |
| 2013-09-17 | 16.69 |
| 2013-09-16 | 17.42 |
| 2013-09-13 | 15.47 |
| 2013-09-12 | 15.71 |
| 2013-09-11 | 15.47 |
| 2013-09-10 | 15.47 |
| 2013-09-09 | 14.49 |
| 2013-09-06 | 14.00 |
| 2013-09-05 | 13.75 |
| 2013-09-04 | 12.28 |
| 2013-09-03 | 12.53 |
| 2013-09-02 | 11.80 |
| 2013-08-30 | 9.10 |
| 2013-08-29 | 9.10 |
| 2013-08-28 | 8.37 |
| 2013-08-27 | 10.08 |
| 2013-08-26 | 10.82 |
| 2013-08-23 | 9.84 |
| 2013-08-22 | 10.08 |
| 2013-08-21 | 9.59 |
| 2013-08-20 | 9.84 |
| 2013-08-19 | 12.53 |
| 2013-08-16 | 13.02 |
| 2013-08-15 | 13.02 |
| 2013-08-13 | 13.26 |
| 2013-08-12 | 11.55 |
| 2013-08-09 | 9.10 |
| 2013-08-08 | 8.86 |
| 2013-08-07 | 8.13 |
| 2013-08-06 | 9.84 |
| 2013-08-05 | 11.55 |
| 2013-08-02 | 11.06 |
| 2013-08-01 | 10.82 |
| 2013-07-31 | 9.59 |
| 2013-07-30 | 10.08 |
| 2013-07-29 | 9.84 |
| 2013-07-26 | 10.33 |
| 2013-07-25 | 9.84 |
| 2013-07-24 | 10.33 |
| 2013-07-23 | 9.84 |
| 2013-07-22 | 7.15 |
| 2013-07-19 | 7.39 |
| 2013-07-18 | 7.15 |
| 2013-07-17 | 7.39 |
| 2013-07-16 | 6.90 |
| 2013-07-15 | 6.66 |
| 2013-07-12 | 6.41 |
| 2013-07-11 | 7.88 |
| 2013-07-10 | 4.95 |
| 2013-07-09 | 3.97 |
| 2013-07-08 | 3.48 |
| 2013-07-05 | 4.95 |
| 2013-07-04 | 2.99 |
| 2013-07-03 | 1.28 |
| 2013-07-02 | 3.72 |
| 2013-06-28 | 4.46 |
| 2013-06-27 | 2.74 |
| 2013-06-26 | 2.26 |
| 2013-06-25 | -0.19 |
| 2013-06-24 | -0.44 |
| 2013-06-21 | 1.77 |
| 2013-06-20 | 2.26 |
| 2013-06-19 | 5.44 |
| 2013-06-18 | 6.41 |
| 2013-06-17 | 6.41 |
| 2013-06-14 | 4.95 |
| 2013-06-13 | 4.70 |
| 2013-06-11 | 6.41 |
| 2013-06-10 | 7.64 |
| 2013-06-07 | 7.39 |
| 2013-06-06 | 8.37 |
| 2013-06-05 | 9.59 |
| 2013-06-04 | 10.57 |
| 2013-06-03 | 10.57 |
| 2013-05-31 | 11.06 |
| 2013-05-30 | 11.55 |
| 2013-05-29 | 11.55 |
| 2013-05-28 | 13.51 |
| 2013-05-27 | 12.28 |
| 2013-05-24 | 12.04 |
| 2013-05-23 | 11.80 |
| 2013-05-22 | 14.98 |
| 2013-05-21 | 15.47 |
| 2013-05-20 | 15.95 |
| 2013-05-16 | 13.75 |
| 2013-05-15 | 13.75 |
| 2013-05-14 | 13.26 |
| 2013-05-13 | 13.02 |
| 2013-05-10 | 14.98 |
| 2013-05-09 | 14.49 |
| 2013-05-08 | 14.00 |
| 2013-05-07 | 13.26 |
| 2013-05-06 | 12.77 |
| 2013-05-03 | 11.80 |
| 2013-05-02 | 11.80 |
| 2013-04-30 | 11.80 |
| 2013-04-29 | 11.06 |
| 2013-04-26 | 11.31 |
| 2013-04-25 | 10.33 |
| 2013-04-24 | 9.36 |
| 2013-04-23 | 7.17 |
| 2013-04-22 | 8.39 |
| 2013-04-19 | 8.63 |
| 2013-04-18 | 5.96 |
| 2013-04-17 | 6.20 |
| 2013-04-16 | 6.69 |
| 2013-04-15 | 6.93 |
| 2013-04-12 | 8.88 |
| 2013-04-11 | 8.39 |
| 2013-04-10 | 8.39 |
| 2013-04-09 | 7.66 |
| 2013-04-08 | 6.93 |
| 2013-04-05 | 6.93 |
| 2013-04-03 | 9.85 |
| 2013-04-02 | 10.33 |
| 2013-03-28 | 9.85 |
| 2013-03-27 | 10.33 |
| 2013-03-26 | 9.85 |
| 2013-03-25 | 9.61 |
| 2013-03-22 | 8.88 |
| 2013-03-21 | 9.36 |
| 2013-03-20 | 9.61 |
| 2013-03-19 | 7.90 |
| 2013-03-18 | 8.39 |
| 2013-03-15 | 10.58 |
| 2013-03-14 | 11.06 |
| 2013-03-13 | 10.82 |
| 2013-03-12 | 12.52 |
| 2013-03-11 | 13.49 |
| 2013-03-08 | 13.49 |
| 2013-03-07 | 11.79 |
| 2013-03-06 | 11.55 |
| 2013-03-05 | 10.58 |
| 2013-03-04 | 10.58 |
| 2013-03-01 | 12.28 |
| 2013-02-28 | 12.76 |
| 2013-02-27 | 10.82 |
| 2013-02-26 | 10.33 |
| 2013-02-25 | 12.04 |
| 2013-02-22 | 11.79 |
| 2013-02-21 | 12.28 |
| 2013-02-20 | 14.22 |
| 2013-02-19 | 13.49 |
| 2013-02-18 | 14.71 |
| 2013-02-15 | 14.95 |
| 2013-02-14 | 14.95 |
| 2013-02-08 | 14.22 |
| 2013-02-07 | 13.74 |
| 2013-02-06 | 13.98 |
| 2013-02-05 | 13.49 |
| 2013-02-04 | 16.17 |
| 2013-02-01 | 16.17 |
| 2013-01-31 | 16.41 |
| 2013-01-30 | 16.65 |
| 2013-01-29 | 16.17 |
| 2013-01-28 | 16.17 |
| 2013-01-25 | 15.68 |
| 2013-01-24 | 15.68 |
| 2013-01-23 | 15.92 |
| 2013-01-22 | 15.68 |
| 2013-01-21 | 15.68 |
| 2013-01-18 | 15.68 |
| 2013-01-17 | 14.47 |
| 2013-01-16 | 14.47 |
| 2013-01-15 | 14.71 |
| 2013-01-14 | 14.71 |
| 2013-01-11 | 14.22 |
| 2013-01-10 | 14.71 |
| 2013-01-09 | 13.98 |
| 2013-01-08 | 13.01 |
| 2013-01-07 | 14.22 |
| 2013-01-04 | 14.22 |
| 2013-01-03 | 14.47 |
| 2013-01-02 | 14.22 |
| 2012-12-31 | 11.06 |
| 2012-12-28 | 11.31 |
| 2012-12-27 | 11.06 |
| 2012-12-24 | 10.33 |
| 2012-12-21 | 10.33 |
| 2012-12-20 | 10.82 |
| 2012-12-19 | 11.06 |
| 2012-12-18 | 10.33 |
| 2012-12-17 | 10.33 |
| 2012-12-14 | 11.06 |
| 2012-12-13 | 10.09 |
| 2012-12-12 | 10.33 |
| 2012-12-11 | 9.36 |
| 2012-12-10 | 9.12 |
| 2012-12-07 | 8.88 |
| 2012-12-06 | 9.12 |
| 2012-12-05 | 9.36 |
| 2012-12-04 | 6.93 |
| 2012-12-03 | 6.69 |
| 2012-11-30 | 8.15 |
| 2012-11-29 | 7.66 |
| 2012-11-28 | 6.45 |
| 2012-11-27 | 7.17 |
| 2012-11-26 | 7.42 |
| 2012-11-23 | 7.66 |
| 2012-11-22 | 6.69 |
| 2012-11-21 | 5.72 |
| 2012-11-20 | 4.26 |
| 2012-11-19 | 4.50 |
| 2012-11-16 | 3.29 |
| 2012-11-15 | 3.53 |
| 2012-11-14 | 4.99 |
| 2012-11-13 | 3.77 |
| 2012-11-12 | 4.99 |
| 2012-11-09 | 4.74 |
| 2012-11-08 | 5.47 |
| 2012-11-07 | 8.39 |
| 2012-11-06 | 7.66 |
| 2012-11-05 | 7.90 |
| 2012-11-02 | 8.63 |
| 2012-11-01 | 6.93 |
| 2012-10-31 | 5.96 |
| 2012-10-30 | 4.89 |
| 2012-10-29 | 5.37 |
| 2012-10-26 | 5.60 |
| 2012-10-25 | 6.79 |
| 2012-10-24 | 6.55 |
| 2012-10-22 | 6.31 |
| 2012-10-19 | 5.37 |
| 2012-10-18 | 5.37 |
| 2012-10-17 | 4.89 |
| 2012-10-16 | 3.70 |
| 2012-10-15 | 3.70 |
| 2012-10-12 | 3.47 |
| 2012-10-11 | 2.75 |
| 2012-10-10 | 2.52 |
| 2012-10-09 | 2.52 |
| 2012-10-08 | 1.81 |
| 2012-10-05 | 2.75 |
| 2012-10-04 | 2.28 |
| 2012-10-03 | 2.04 |
| 2012-09-28 | 2.04 |
| 2012-09-27 | 2.04 |
| 2012-09-26 | 0.62 |
| 2012-09-25 | 1.57 |
| 2012-09-24 | 1.33 |
| 2012-09-21 | 1.57 |
| 2012-09-20 | 0.86 |
| 2012-09-19 | 2.28 |
| 2012-09-18 | 0.86 |
| 2012-09-17 | 1.09 |
| 2012-09-14 | 0.86 |
| 2012-09-13 | -1.75 |
| 2012-09-12 | -1.52 |
| 2012-09-11 | -2.70 |
| 2012-09-10 | -2.70 |
| 2012-09-07 | -2.70 |
| 2012-09-06 | -5.84 |
| 2012-09-05 | -6.50 |
| 2012-09-04 | -5.17 |
| 2012-09-03 | -4.36 |
| 2012-08-31 | -4.84 |
| 2012-08-30 | -4.60 |
| 2012-08-29 | -3.42 |
| 2012-08-28 | -3.18 |
| 2012-08-27 | -3.18 |
| 2012-08-24 | -2.94 |
| 2012-08-23 | -1.75 |
| 2012-08-22 | -2.94 |
| 2012-08-21 | -1.75 |
| 2012-08-20 | -1.99 |
| 2012-08-17 | -1.75 |
| 2012-08-16 | -2.70 |
| 2012-08-15 | -2.23 |
| 2012-08-14 | -1.04 |
| 2012-08-13 | -2.23 |
| 2012-08-10 | -1.99 |
| 2012-08-09 | -1.28 |
| 2012-08-08 | -2.47 |
| 2012-08-07 | -2.23 |
| 2012-08-06 | -2.70 |
| 2012-08-03 | -4.13 |
| 2012-08-02 | -3.89 |
| 2012-08-01 | -3.65 |
| 2012-07-31 | -3.65 |
| 2012-07-30 | -4.36 |
| 2012-07-27 | -6.03 |
| 2012-07-26 | -7.92 |
| 2012-07-25 | -8.02 |
| 2012-07-24 | -8.11 |
| 2012-07-23 | -7.26 |
| 2012-07-20 | -4.36 |
| 2012-07-19 | -4.60 |
| 2012-07-18 | -6.31 |
| 2012-07-17 | -5.27 |
| 2012-07-16 | -6.97 |
| 2012-07-13 | -7.07 |
| 2012-07-12 | -7.35 |
| 2012-07-11 | -5.36 |
| 2012-07-10 | -5.55 |
| 2012-07-09 | -5.36 |
| 2012-07-06 | -3.65 |
| 2012-07-05 | -3.42 |
| 2012-07-04 | -4.13 |
| 2012-07-03 | -3.89 |
| 2012-06-29 | -5.27 |
| 2012-06-28 | -7.35 |
| 2012-06-27 | -6.50 |
| 2012-06-26 | -7.45 |
| 2012-06-25 | -7.92 |
| 2012-06-22 | -7.45 |
| 2012-06-21 | -6.12 |
| 2012-06-20 | -5.08 |
| 2012-06-19 | -5.46 |
| 2012-06-18 | -5.36 |
| 2012-06-15 | -6.12 |
| 2012-06-14 | -8.30 |
| 2012-06-13 | -7.54 |
| 2012-06-12 | -8.30 |
| 2012-06-11 | -8.02 |
| 2012-06-08 | -10.30 |
| 2012-06-07 | -9.44 |
| 2012-06-06 | -9.92 |
| 2012-06-05 | -11.82 |
| 2012-06-04 | -12.20 |
| 2012-06-01 | -10.11 |
| 2012-05-31 | -9.92 |
| 2012-05-30 | -10.01 |
| 2012-05-29 | -8.40 |
| 2012-05-28 | -9.54 |
| 2012-05-25 | -10.01 |
| 2012-05-24 | -10.30 |
| 2012-05-23 | -9.92 |
| 2012-05-22 | -8.59 |
| 2012-05-21 | -9.06 |
| 2012-05-18 | -9.16 |
| 2012-05-17 | -7.92 |
| 2012-05-16 | -7.83 |
| 2012-05-15 | -4.84 |
| 2012-05-14 | -5.74 |
| 2012-05-11 | -4.60 |
| 2012-05-10 | -3.42 |
| 2012-05-09 | -2.94 |
| 2012-05-08 | -1.99 |
| 2012-05-07 | -1.99 |
| 2012-05-04 | 0.86 |
| 2012-05-03 | 1.57 |
| 2012-05-02 | 2.04 |
| 2012-04-30 | 0.86 |
| 2012-04-27 | -0.80 |
| 2012-04-26 | -0.52 |
| 2012-04-25 | -1.23 |
| 2012-04-24 | -1.23 |
| 2012-04-23 | -1.46 |
| 2012-04-20 | 0.19 |
| 2012-04-19 | 0.42 |
| 2012-04-18 | -0.52 |
| 2012-04-17 | -1.70 |
| 2012-04-16 | -1.46 |
| 2012-04-13 | -0.99 |
| 2012-04-12 | -2.88 |
| 2012-04-11 | -3.82 |
| 2012-04-10 | -2.88 |
| 2012-04-05 | -1.70 |
| 2012-04-03 | -0.76 |
| 2012-04-02 | -2.17 |
| 2012-03-30 | -1.93 |
| 2012-03-29 | -1.70 |
| 2012-03-28 | -0.28 |
| 2012-03-27 | 0.66 |
| 2012-03-26 | -1.23 |
| 2012-03-23 | -1.46 |
| 2012-03-22 | -0.28 |
| 2012-03-21 | -0.28 |
| 2012-03-20 | -0.28 |
| 2012-03-19 | 0.66 |
| 2012-03-16 | 1.84 |
| 2012-03-15 | 1.84 |
| 2012-03-14 | 1.60 |
| 2012-03-13 | 1.60 |
| 2012-03-12 | 0.66 |
| 2012-03-09 | 0.42 |
| 2012-03-08 | -0.52 |
| 2012-03-07 | -1.93 |
| 2012-03-06 | -0.99 |
| 2012-03-05 | 0.66 |
| 2012-03-02 | 2.78 |
| 2012-03-01 | 1.84 |
| 2012-02-29 | 3.02 |
| 2012-02-28 | 2.78 |
| 2012-02-27 | 0.89 |
| 2012-02-24 | 1.60 |
| 2012-02-23 | 1.84 |
| 2012-02-22 | 2.54 |
| 2012-02-21 | 2.07 |
| 2012-02-20 | 1.84 |
| 2012-02-17 | 2.07 |
| 2012-02-16 | 1.13 |
| 2012-02-15 | 1.84 |
| 2012-02-14 | -0.52 |
| 2012-02-13 | -0.52 |
| 2012-02-10 | -1.23 |
| 2012-02-09 | -0.05 |
| 2012-02-08 | -0.05 |
| 2012-02-07 | -1.70 |
| 2012-02-06 | -1.46 |
| 2012-02-03 | -1.46 |
| 2012-02-02 | -1.46 |
| 2012-02-01 | -3.11 |
| 2012-01-31 | -3.35 |
| 2012-01-30 | -4.06 |
| 2012-01-27 | -2.41 |
| 2012-01-26 | -2.88 |
| 2012-01-20 | -4.53 |
| 2012-01-19 | -5.00 |
| 2012-01-18 | -6.27 |
| 2012-01-17 | -6.55 |
| 2012-01-16 | -9.67 |
| 2012-01-13 | -8.63 |
| 2012-01-12 | -9.10 |
| 2012-01-11 | -8.82 |
| 2012-01-10 | -9.67 |
| 2012-01-09 | -10.04 |
| 2012-01-06 | -11.65 |
| 2012-01-05 | -10.42 |
| 2012-01-04 | -10.89 |
| 2012-01-03 | -10.33 |
| 2011-12-30 | -12.40 |
| 2011-12-29 | -12.68 |
| 2011-12-28 | -12.02 |
| 2011-12-23 | -11.46 |
| 2011-12-22 | -12.68 |
| 2011-12-21 | -12.59 |
| 2011-12-20 | -14.10 |
| 2011-12-19 | -14.10 |
| 2011-12-16 | -12.97 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -12.87 |
| 2011-12-13 | -12.31 |
| 2011-12-12 | -11.93 |
| 2011-12-09 | -11.84 |
| 2011-12-08 | -9.20 |
| 2011-12-07 | -8.63 |
| 2011-12-06 | -10.04 |
| 2011-12-05 | -8.82 |
| 2011-12-02 | -9.38 |
| 2011-12-01 | -9.67 |
| 2011-11-30 | -14.66 |
| 2011-11-29 | -13.34 |
| 2011-11-28 | -14.29 |
| 2011-11-25 | -15.98 |
| 2011-11-24 | -14.76 |
| 2011-11-23 | -15.23 |
| 2011-11-22 | -13.44 |
| 2011-11-21 | -13.53 |
| 2011-11-18 | -12.31 |
| 2011-11-17 | -10.89 |
| 2011-11-16 | -10.33 |
| 2011-11-15 | -8.44 |
| 2011-11-14 | -7.31 |
| 2011-11-11 | -9.29 |
| 2011-11-10 | -10.23 |
| 2011-11-09 | -5.23 |
| 2011-11-08 | -6.65 |
| 2011-11-07 | -6.84 |
| 2011-11-04 | -5.99 |
| 2011-11-03 | -9.01 |
| 2011-11-02 | -6.37 |
| 2011-11-01 | -8.35 |
| 2011-10-31 | -5.89 |
| 2011-10-28 | -5.00 |
| 2011-10-27 | -6.84 |
| 2011-10-26 | -9.55 |
| 2011-10-25 | -10.11 |
| 2011-10-24 | -10.84 |
| 2011-10-21 | -14.25 |
| 2011-10-20 | -14.52 |
| 2011-10-19 | -13.14 |
| 2011-10-18 | -14.34 |
| 2011-10-17 | -10.57 |
| 2011-10-14 | -12.31 |
| 2011-10-13 | -10.93 |
| 2011-10-12 | -12.96 |
| 2011-10-11 | -13.88 |
| 2011-10-10 | -15.81 |
| 2011-10-07 | -15.90 |
| 2011-10-06 | -18.29 |
| 2011-10-04 | -22.62 |
| 2011-10-03 | -20.04 |
| 2011-09-30 | -16.55 |
| 2011-09-28 | -14.52 |
| 2011-09-27 | -13.97 |
| 2011-09-26 | -17.28 |
| 2011-09-23 | -16.09 |
| 2011-09-22 | -14.89 |
| 2011-09-21 | -10.84 |
| 2011-09-20 | -9.74 |
| 2011-09-19 | -10.47 |
| 2011-09-16 | -7.76 |
| 2011-09-15 | -8.91 |
| 2011-09-14 | -9.55 |
| 2011-09-12 | -9.83 |
| 2011-09-09 | -6.15 |
| 2011-09-08 | -5.92 |
| 2011-09-07 | -5.46 |
| 2011-09-06 | -7.07 |
| 2011-09-05 | -7.30 |
| 2011-09-02 | -4.77 |
| 2011-09-01 | -3.16 |
| 2011-08-31 | -3.39 |
| 2011-08-30 | -4.77 |
| 2011-08-29 | -6.38 |
| 2011-08-26 | -7.99 |
| 2011-08-25 | -7.07 |
| 2011-08-24 | -8.27 |
| 2011-08-23 | -6.61 |
| 2011-08-22 | -8.27 |
| 2011-08-19 | -8.73 |
| 2011-08-18 | -6.15 |
| 2011-08-17 | -4.54 |
| 2011-08-16 | -5.00 |
| 2011-08-15 | -4.77 |
| 2011-08-12 | -7.76 |
| 2011-08-11 | -7.76 |
| 2011-08-10 | -7.07 |
| 2011-08-09 | -9.09 |
| 2011-08-08 | -3.62 |
| 2011-08-05 | -1.78 |
| 2011-08-04 | 2.59 |
| 2011-08-03 | 3.28 |
| 2011-08-02 | 5.12 |
| 2011-08-01 | 6.50 |
| 2011-07-29 | 5.12 |
| 2011-07-28 | 5.81 |
| 2011-07-27 | 5.81 |
| 2011-07-26 | 5.58 |
| 2011-07-25 | 4.66 |
| 2011-07-22 | 5.35 |
| 2011-07-21 | 3.05 |
| 2011-07-20 | 3.28 |
| 2011-07-19 | 2.82 |
| 2011-07-18 | 2.13 |
| 2011-07-15 | 2.59 |
| 2011-07-14 | 3.05 |
| 2011-07-13 | 2.82 |
| 2011-07-12 | 1.67 |
| 2011-07-11 | 4.89 |
| 2011-07-08 | 6.50 |
| 2011-07-07 | 5.58 |
| 2011-07-06 | 5.81 |
| 2011-07-05 | 6.96 |
| 2011-07-04 | 6.96 |
| 2011-06-30 | 5.12 |
| 2011-06-29 | 3.51 |
| 2011-06-28 | 3.74 |
| 2011-06-27 | 3.51 |
| 2011-06-24 | 3.97 |
| 2011-06-23 | 2.13 |
| 2011-06-22 | 2.59 |
| 2011-06-21 | 2.59 |
| 2011-06-20 | 1.44 |
| 2011-06-17 | 1.90 |
| 2011-06-16 | 3.05 |
| 2011-06-15 | 4.66 |
| 2011-06-14 | 5.35 |
| 2011-06-13 | 5.35 |
| 2011-06-10 | 4.89 |
| 2011-06-09 | 5.81 |
| 2011-06-08 | 6.04 |
| 2011-06-07 | 6.96 |
| 2011-06-03 | 7.42 |
| 2011-06-02 | 8.57 |
| 2011-06-01 | 10.18 |
| 2011-05-31 | 10.64 |
| 2011-05-30 | 8.11 |
| 2011-05-27 | 7.88 |
| 2011-05-26 | 6.50 |
| 2011-05-25 | 6.04 |
| 2011-05-24 | 6.04 |
| 2011-05-23 | 5.81 |
| 2011-05-20 | 8.11 |
| 2011-05-19 | 7.88 |
| 2011-05-18 | 6.96 |
| 2011-05-17 | 6.27 |
| 2011-05-16 | 6.73 |
| 2011-05-13 | 8.34 |
| 2011-05-12 | 6.96 |
| 2011-05-11 | 8.11 |
| 2011-05-09 | 8.11 |
| 2011-05-06 | 7.19 |
| 2011-05-05 | 7.65 |
| 2011-05-04 | 7.65 |
| 2011-05-03 | 9.26 |
| 2011-04-29 | 9.49 |
| 2011-04-28 | 10.18 |
| 2011-04-27 | 10.50 |
| 2011-04-26 | 10.96 |
| 2011-04-21 | 11.65 |
| 2011-04-20 | 10.28 |
| 2011-04-19 | 8.67 |
| 2011-04-18 | 10.05 |
| 2011-04-15 | 10.73 |
| 2011-04-14 | 10.73 |
| 2011-04-13 | 11.65 |
| 2011-04-12 | 10.73 |
| 2011-04-11 | 12.33 |
| 2011-04-08 | 12.79 |
| 2011-04-07 | 12.33 |
| 2011-04-06 | 12.11 |
| 2011-04-04 | 11.42 |
| 2011-04-01 | 9.82 |
| 2011-03-31 | 8.67 |
| 2011-03-30 | 8.22 |
| 2011-03-29 | 6.62 |
| 2011-03-28 | 6.62 |
| 2011-03-25 | 6.84 |
| 2011-03-24 | 5.93 |
| 2011-03-23 | 5.47 |
| 2011-03-22 | 5.24 |
| 2011-03-21 | 4.78 |
| 2011-03-18 | 3.18 |
| 2011-03-17 | 2.95 |
| 2011-03-16 | 4.78 |
| 2011-03-15 | 4.56 |
| 2011-03-14 | 7.53 |
| 2011-03-11 | 7.07 |
| 2011-03-10 | 8.67 |
| 2011-03-09 | 9.82 |
| 2011-03-08 | 9.36 |
| 2011-03-07 | 7.30 |
| 2011-03-04 | 7.99 |
| 2011-03-03 | 6.62 |
| 2011-03-02 | 5.93 |
| 2011-03-01 | 7.99 |
| 2011-02-28 | 7.76 |
| 2011-02-25 | 6.16 |
| 2011-02-24 | 4.10 |
| 2011-02-23 | 5.70 |
| 2011-02-22 | 5.93 |
| 2011-02-21 | 8.22 |
| 2011-02-18 | 8.67 |
| 2011-02-17 | 7.30 |
| 2011-02-16 | 6.62 |
| 2011-02-15 | 5.47 |
| 2011-02-14 | 6.39 |
| 2011-02-11 | 5.24 |
| 2011-02-10 | 4.56 |
| 2011-02-09 | 6.62 |
| 2011-02-08 | 7.99 |
| 2011-02-07 | 8.45 |
| 2011-02-02 | 10.05 |
| 2011-02-01 | 8.22 |
| 2011-01-31 | 8.22 |
| 2011-01-28 | 8.67 |
| 2011-01-27 | 9.59 |
| 2011-01-26 | 9.82 |
| 2011-01-25 | 9.59 |
| 2011-01-24 | 9.59 |
| 2011-01-21 | 10.05 |
| 2011-01-20 | 10.50 |
| 2011-01-19 | 12.33 |
| 2011-01-18 | 11.42 |
| 2011-01-17 | 11.42 |
| 2011-01-14 | 11.88 |
| 2011-01-13 | 11.65 |
| 2011-01-12 | 11.19 |
| 2011-01-11 | 9.59 |
| 2011-01-10 | 8.45 |
| 2011-01-07 | 9.13 |
| 2011-01-06 | 9.59 |
| 2011-01-05 | 9.36 |
| 2011-01-04 | 8.90 |
| 2011-01-03 | 7.99 |
| 2010-12-31 | 6.16 |
| 2010-12-30 | 5.93 |
| 2010-12-29 | 5.93 |
| 2010-12-28 | 4.33 |
| 2010-12-24 | 5.24 |
| 2010-12-23 | 5.47 |
| 2010-12-22 | 6.16 |
| 2010-12-21 | 6.16 |
| 2010-12-20 | 4.33 |
| 2010-12-17 | 4.56 |
| 2010-12-16 | 4.33 |
| 2010-12-15 | 5.47 |
| 2010-12-14 | 7.99 |
| 2010-12-13 | 7.53 |
| 2010-12-10 | 6.84 |
| 2010-12-09 | 6.62 |
| 2010-12-08 | 6.16 |
| 2010-12-07 | 7.99 |
| 2010-12-06 | 6.84 |
| 2010-12-03 | 7.76 |
| 2010-12-02 | 7.99 |
| 2010-12-01 | 7.07 |
| 2010-11-30 | 6.16 |
| 2010-11-29 | 6.84 |
| 2010-11-26 | 5.24 |
| 2010-11-25 | 6.16 |
| 2010-11-24 | 6.16 |
| 2010-11-23 | 5.47 |
| 2010-11-22 | 8.45 |
| 2010-11-19 | 8.67 |
| 2010-11-18 | 8.67 |
| 2010-11-17 | 6.84 |
| 2010-11-16 | 8.90 |
| 2010-11-15 | 10.50 |
| 2010-11-12 | 11.42 |
| 2010-11-11 | 13.71 |
| 2010-11-10 | 12.79 |
| 2010-11-09 | 13.94 |
| 2010-11-08 | 14.85 |
| 2010-11-05 | 14.39 |
| 2010-11-04 | 12.56 |
| 2010-11-03 | 10.96 |
| 2010-11-02 | 8.67 |
| 2010-11-01 | 8.90 |
| 2010-10-29 | 5.93 |
| 2010-10-28 | 6.80 |
| 2010-10-27 | 6.57 |
| 2010-10-26 | 8.37 |
| 2010-10-25 | 8.59 |
| 2010-10-22 | 7.92 |
| 2010-10-21 | 8.82 |
| 2010-10-20 | 8.37 |
| 2010-10-19 | 9.27 |
| 2010-10-18 | 7.92 |
| 2010-10-15 | 9.27 |
| 2010-10-14 | 9.49 |
| 2010-10-13 | 7.92 |
| 2010-10-12 | 6.35 |
| 2010-10-11 | 6.80 |
| 2010-10-08 | 5.45 |
| 2010-10-07 | 5.23 |
| 2010-10-06 | 5.45 |
| 2010-10-05 | 3.88 |
| 2010-10-04 | 3.88 |
| 2010-09-30 | 2.98 |
| 2010-09-29 | 2.98 |
| 2010-09-28 | 1.64 |
| 2010-09-27 | 2.76 |
| 2010-09-24 | 1.86 |
| 2010-09-22 | 1.41 |
| 2010-09-21 | 1.41 |
| 2010-09-20 | 0.96 |
| 2010-09-17 | 0.96 |
| 2010-09-16 | -0.16 |
| 2010-09-15 | 0.07 |
| 2010-09-14 | -0.16 |
| 2010-09-13 | -0.16 |
| 2010-09-10 | -2.18 |
| 2010-09-09 | -2.63 |
| 2010-09-08 | -3.07 |
| 2010-09-07 | -1.50 |
| 2010-09-06 | -1.73 |
| 2010-09-03 | -3.52 |
| 2010-09-02 | -3.97 |
| 2010-09-01 | -5.54 |
| 2010-08-31 | -6.21 |
| 2010-08-30 | -5.09 |
| 2010-08-27 | -5.77 |
| 2010-08-26 | -5.32 |
| 2010-08-25 | -5.77 |
| 2010-08-24 | -5.32 |
| 2010-08-23 | -4.20 |
| 2010-08-20 | -3.97 |
| 2010-08-19 | -3.52 |
| 2010-08-18 | -3.75 |
| 2010-08-17 | -3.30 |
| 2010-08-16 | -3.52 |
| 2010-08-13 | -3.75 |
| 2010-08-12 | -3.52 |
| 2010-08-11 | -2.40 |
| 2010-08-10 | -1.95 |
| 2010-08-09 | -0.38 |
| 2010-08-06 | -0.83 |
| 2010-08-05 | -1.28 |
| 2010-08-04 | -1.50 |
| 2010-08-03 | -1.73 |
| 2010-08-02 | -2.18 |
| 2010-07-30 | -3.97 |
| 2010-07-29 | -3.30 |
| 2010-07-28 | -3.30 |
| 2010-07-27 | -3.97 |
| 2010-07-26 | -4.64 |
| 2010-07-23 | -4.64 |
| 2010-07-22 | -5.77 |
| 2010-07-21 | -5.99 |
| 2010-07-20 | -7.34 |
| 2010-07-19 | -8.23 |
| 2010-07-16 | -7.34 |
| 2010-07-15 | -7.34 |
| 2010-07-14 | -5.77 |
| 2010-07-13 | -6.66 |
| 2010-07-12 | -6.21 |
| 2010-07-09 | -6.66 |
| 2010-07-08 | -8.46 |
| 2010-07-07 | -9.13 |
| 2010-07-06 | -8.23 |
| 2010-07-05 | -9.36 |
| 2010-07-02 | -9.13 |
| 2010-06-30 | -7.79 |
| 2010-06-29 | -7.56 |
| 2010-06-28 | -5.09 |
| 2010-06-25 | -5.54 |
| 2010-06-24 | -5.54 |
| 2010-06-23 | -4.64 |
| 2010-06-22 | -4.64 |
| 2010-06-21 | -4.20 |
| 2010-06-18 | -7.34 |
| 2010-06-17 | -7.79 |
| 2010-06-15 | -8.01 |
| 2010-06-14 | -8.23 |
| 2010-06-11 | -9.13 |
| 2010-06-10 | -10.03 |
| 2010-06-09 | -10.03 |
| 2010-06-08 | -10.88 |
| 2010-06-07 | -11.42 |
| 2010-06-04 | -9.36 |
| 2010-06-03 | -9.58 |
| 2010-06-02 | -10.97 |
| 2010-06-01 | -10.88 |
| 2010-05-31 | -9.80 |
| 2010-05-28 | -9.80 |
| 2010-05-27 | -11.06 |
| 2010-05-26 | -12.41 |
| 2010-05-25 | -13.30 |
| 2010-05-24 | -10.43 |
| 2010-05-20 | -10.79 |
| 2010-05-19 | -10.79 |
| 2010-05-18 | -9.36 |
| 2010-05-17 | -10.61 |
| 2010-05-14 | -8.68 |
| 2010-05-13 | -7.56 |
| 2010-05-12 | -8.46 |
| 2010-05-11 | -8.68 |
| 2010-05-10 | -7.34 |
| 2010-05-07 | -9.80 |
| 2010-05-06 | -8.68 |
| 2010-05-05 | -8.01 |
| 2010-05-04 | -6.21 |
| 2010-05-03 | -5.99 |
| 2010-04-30 | -4.64 |
| 2010-04-29 | -6.21 |
| 2010-04-28 | -5.41 |
| 2010-04-27 | -4.29 |
| 2010-04-26 | -2.95 |
| 2010-04-23 | -4.07 |
| 2010-04-22 | -3.40 |
| 2010-04-21 | -3.18 |
| 2010-04-20 | -2.73 |
| 2010-04-19 | -3.40 |
| 2010-04-16 | -1.39 |
| 2010-04-15 | -0.28 |
| 2010-04-14 | -0.28 |
| 2010-04-13 | -0.28 |
| 2010-04-12 | -0.05 |
| 2010-04-09 | -0.05 |
| 2010-04-08 | -1.61 |
| 2010-04-07 | -1.39 |
| 2010-04-01 | -2.73 |
| 2010-03-31 | -4.29 |
| 2010-03-30 | -3.85 |
| 2010-03-29 | -4.29 |
| 2010-03-26 | -5.41 |
| 2010-03-25 | -6.52 |
| 2010-03-24 | -5.18 |
| 2010-03-23 | -5.41 |
| 2010-03-22 | -5.63 |
| 2010-03-19 | -4.07 |
| 2010-03-18 | -4.07 |
| 2010-03-17 | -3.62 |
| 2010-03-16 | -5.41 |
| 2010-03-15 | -4.96 |
| 2010-03-12 | -4.74 |
| 2010-03-11 | -4.51 |
| 2010-03-10 | -4.51 |
| 2010-03-09 | -4.51 |
| 2010-03-08 | -4.74 |
| 2010-03-05 | -6.52 |
| 2010-03-04 | -7.42 |
| 2010-03-03 | -6.08 |
| 2010-03-02 | -5.85 |
| 2010-03-01 | -5.41 |
| 2010-02-26 | -7.19 |
| 2010-02-25 | -8.31 |
| 2010-02-24 | -7.86 |
| 2010-02-23 | -7.42 |
| 2010-02-22 | -8.53 |
| 2010-02-19 | -10.54 |
| 2010-02-18 | -8.31 |
| 2010-02-17 | -7.64 |
| 2010-02-12 | -8.75 |
| 2010-02-11 | -8.75 |
| 2010-02-10 | -10.32 |
| 2010-02-09 | -11.12 |
| 2010-02-08 | -12.01 |
| 2010-02-05 | -11.39 |
| 2010-02-04 | -8.53 |
| 2010-02-03 | -6.97 |
| 2010-02-02 | -8.75 |
| 2010-02-01 | -8.98 |
| 2010-01-29 | -9.65 |
| 2010-01-28 | -8.53 |
| 2010-01-27 | -9.87 |
| 2010-01-26 | -9.42 |
| 2010-01-25 | -7.42 |
| 2010-01-22 | -6.52 |
| 2010-01-21 | -6.30 |
| 2010-01-20 | -4.51 |
| 2010-01-19 | -2.73 |
| 2010-01-18 | -3.62 |
| 2010-01-15 | -2.73 |
| 2010-01-14 | -2.51 |
| 2010-01-13 | -2.28 |
| 2010-01-12 | -0.05 |
| 2010-01-11 | 0.84 |
| 2010-01-08 | 0.39 |
| 2010-01-07 | 0.17 |
| 2010-01-06 | 0.84 |
| 2010-01-05 | 0.17 |
| 2010-01-04 | -2.06 |
| 2009-12-31 | -1.84 |
| 2009-12-30 | -3.18 |
| 2009-12-29 | -3.62 |
| 2009-12-28 | -3.62 |
| 2009-12-24 | -3.40 |
| 2009-12-23 | -4.51 |
| 2009-12-22 | -5.41 |
| 2009-12-21 | -5.85 |
| 2009-12-18 | -4.96 |
| 2009-12-17 | -4.07 |
| 2009-12-16 | -2.95 |
| 2009-12-15 | -2.06 |
| 2009-12-14 | -0.95 |
| 2009-12-11 | -1.39 |
| 2009-12-10 | -2.51 |
| 2009-12-09 | -2.28 |
| 2009-12-08 | -0.95 |
| 2009-12-07 | 0.39 |
| 2009-12-04 | 1.29 |
| 2009-12-03 | 1.06 |
| 2009-12-02 | -0.05 |
| 2009-12-01 | -0.72 |
| 2009-11-30 | -1.84 |
| 2009-11-27 | -4.96 |
| 2009-11-26 | -0.28 |
| 2009-11-25 | 1.73 |
| 2009-11-24 | 0.84 |
| 2009-11-23 | 2.18 |
| 2009-11-20 | 0.62 |
| 2009-11-19 | 1.29 |
| 2009-11-18 | 2.40 |
| 2009-11-17 | 2.62 |
| 2009-11-16 | 2.85 |
| 2009-11-13 | 1.06 |
| 2009-11-12 | 0.39 |
| 2009-11-11 | 1.29 |
| 2009-11-10 | -0.28 |
| 2009-11-09 | -0.28 |
| 2009-11-06 | -2.06 |
| 2009-11-05 | -4.07 |
| 2009-11-04 | -3.18 |
| 2009-11-03 | -4.96 |
| 2009-11-02 | -2.95 |
| 2009-10-30 | -2.51 |
| 2009-10-29 | -4.51 |
| 2009-10-28 | -2.42 |
| 2009-10-27 | -0.44 |
| 2009-10-23 | 1.09 |
| 2009-10-22 | -0.44 |
| 2009-10-21 | -0.22 |
| 2009-10-20 | 0.21 |
| 2009-10-19 | -0.66 |
| 2009-10-16 | -1.76 |
| 2009-10-15 | -1.32 |
| 2009-10-14 | -1.76 |
| 2009-10-13 | -3.51 |
| 2009-10-12 | -4.61 |
| 2009-10-09 | -3.51 |
| 2009-10-08 | -3.51 |
| 2009-10-07 | -4.61 |
| 2009-10-06 | -6.58 |
| 2009-10-05 | -8.56 |
| 2009-10-02 | -8.78 |
| 2009-09-30 | -6.15 |
| 2009-09-29 | -5.93 |
| 2009-09-28 | -7.68 |
| 2009-09-25 | -5.71 |
| 2009-09-24 | -5.49 |
| 2009-09-23 | -3.29 |
| 2009-09-22 | -2.64 |
| 2009-09-21 | -3.73 |
| 2009-09-18 | -3.08 |
| 2009-09-17 | -2.64 |
| 2009-09-16 | -4.39 |
| 2009-09-15 | -6.36 |
| 2009-09-14 | -6.15 |
| 2009-09-11 | -5.49 |
| 2009-09-10 | -5.93 |
| 2009-09-09 | -6.58 |
| 2009-09-08 | -5.93 |
| 2009-09-07 | -7.90 |
| 2009-09-04 | -9.22 |
| 2009-09-03 | -11.85 |
| 2009-09-02 | -12.81 |
| 2009-09-01 | -11.41 |
| 2009-08-31 | -11.85 |
| 2009-08-28 | -10.31 |
| 2009-08-27 | -9.65 |
| 2009-08-26 | -8.78 |
| 2009-08-25 | -8.78 |
| 2009-08-24 | -8.34 |
| 2009-08-21 | -9.65 |
| 2009-08-20 | -9.22 |
| 2009-08-19 | -10.97 |
| 2009-08-18 | -9.43 |
| 2009-08-17 | -10.09 |
| 2009-08-14 | -7.24 |
| 2009-08-13 | -7.02 |
| 2009-08-12 | -8.78 |
| 2009-08-11 | -6.36 |
| 2009-08-10 | -6.80 |
| 2009-08-07 | -9.22 |
| 2009-08-06 | -6.80 |
| 2009-08-05 | -8.78 |
| 2009-08-04 | -7.46 |
| 2009-08-03 | -7.46 |
| 2009-07-31 | -8.34 |
| 2009-07-30 | -9.87 |
| 2009-07-29 | -10.31 |
| 2009-07-28 | -8.34 |
| 2009-07-27 | -9.65 |
| 2009-07-24 | -10.75 |
| 2009-07-23 | -11.63 |
| 2009-07-22 | -13.95 |
| 2009-07-21 | -12.90 |
| 2009-07-20 | -12.99 |
| 2009-07-17 | -15.97 |
| 2009-07-16 | -18.16 |
| 2009-07-15 | -18.34 |
| 2009-07-14 | -20.18 |
| 2009-07-13 | -22.81 |
| 2009-07-10 | -21.06 |
| 2009-07-09 | -20.53 |
| 2009-07-08 | -20.79 |
| 2009-07-07 | -20.27 |
| 2009-07-06 | -19.92 |
| 2009-07-03 | -18.86 |
| 2009-07-02 | -19.04 |
| 2009-06-30 | -17.72 |
| 2009-06-29 | -17.29 |
| 2009-06-26 | -17.02 |
| 2009-06-25 | -18.34 |
| 2009-06-24 | -20.09 |
| 2009-06-23 | -21.58 |
| 2009-06-22 | -19.30 |
| 2009-06-19 | -20.00 |
| 2009-06-18 | -20.71 |
| 2009-06-17 | -19.57 |
| 2009-06-16 | -19.22 |
| 2009-06-15 | -17.81 |
| 2009-06-12 | -15.97 |
| 2009-06-11 | -16.41 |
| 2009-06-10 | -16.50 |
| 2009-06-09 | -19.65 |
| 2009-06-08 | -18.86 |
| 2009-06-05 | -17.20 |
| 2009-06-04 | -17.81 |
| 2009-06-03 | -17.55 |
| 2009-06-02 | -18.25 |
| 2009-06-01 | -16.15 |
| 2009-05-29 | -19.13 |
| 2009-05-27 | -20.36 |
| 2009-05-26 | -24.39 |
| 2009-05-25 | -24.04 |
| 2009-05-22 | -24.39 |
| 2009-05-21 | -23.86 |
| 2009-05-20 | -22.81 |
| 2009-05-19 | -22.46 |
| 2009-05-18 | -24.83 |
| 2009-05-15 | -25.88 |
| 2009-05-14 | -27.11 |
| 2009-05-13 | -24.74 |
| 2009-05-12 | -24.21 |
| 2009-05-11 | -24.57 |
| 2009-05-08 | -23.25 |
| 2009-05-07 | -24.13 |
| 2009-05-06 | -25.71 |
| 2009-05-05 | -27.46 |
| 2009-05-04 | -27.72 |
| 2009-04-30 | -31.67 |
| 2009-04-29 | -34.13 |
| 2009-04-28 | -35.88 |
| 2009-04-27 | -34.58 |
| 2009-04-24 | -32.76 |
| 2009-04-23 | -33.10 |
| 2009-04-22 | -34.58 |
| 2009-04-21 | -32.67 |
| 2009-04-20 | -30.85 |
| 2009-04-17 | -31.37 |
| 2009-04-16 | -31.63 |
| 2009-04-15 | -31.20 |
| 2009-04-14 | -31.72 |
| 2009-04-09 | -34.58 |
| 2009-04-08 | -36.49 |
| 2009-04-07 | -34.32 |
| 2009-04-06 | -34.06 |
| 2009-04-03 | -36.14 |
| 2009-04-02 | -36.14 |
| 2009-04-01 | -40.57 |
| 2009-03-31 | -40.13 |
| 2009-03-30 | -40.74 |
| 2009-03-27 | -37.88 |
| 2009-03-26 | -38.05 |
| 2009-03-25 | -40.05 |
| 2009-03-24 | -38.92 |
| 2009-03-23 | -40.83 |
| 2009-03-20 | -43.69 |
| 2009-03-19 | -42.56 |
| 2009-03-18 | -42.30 |
| 2009-03-17 | -43.60 |
| 2009-03-16 | -43.17 |
| 2009-03-13 | -44.99 |
| 2009-03-12 | -47.25 |
| 2009-03-11 | -47.51 |
| 2009-03-10 | -48.20 |
| 2009-03-09 | -49.16 |
| 2009-03-06 | -47.16 |
| 2009-03-05 | -46.38 |
| 2009-03-04 | -45.86 |
| 2009-03-03 | -47.07 |
| 2009-03-02 | -46.29 |
| 2009-02-27 | -43.69 |
| 2009-02-26 | -43.43 |
| 2009-02-25 | -43.08 |
| 2009-02-24 | -43.95 |
| 2009-02-23 | -42.13 |
| 2009-02-20 | -44.04 |
| 2009-02-19 | -42.82 |
| 2009-02-18 | -42.91 |
| 2009-02-17 | -43.34 |
| 2009-02-16 | -41.26 |
| 2009-02-13 | -40.65 |
| 2009-02-12 | -41.87 |
| 2009-02-11 | -40.57 |
| 2009-02-10 | -39.35 |
| 2009-02-09 | -39.70 |
| 2009-02-06 | -40.31 |
| 2009-02-05 | -42.21 |
| 2009-02-04 | -42.74 |
| 2009-02-03 | -43.95 |
| 2009-02-02 | -43.52 |
| 2009-01-30 | -41.87 |
| 2009-01-29 | -42.39 |
| 2009-01-23 | -44.82 |
| 2009-01-22 | -44.38 |
| 2009-01-21 | -44.90 |
| 2009-01-20 | -43.26 |
| 2009-01-19 | -41.52 |
| 2009-01-16 | -41.95 |
| 2009-01-15 | -41.78 |
| 2009-01-14 | -39.70 |
| 2009-01-13 | -39.87 |
| 2009-01-12 | -38.57 |
| 2009-01-09 | -36.84 |
| 2009-01-08 | -36.66 |
| 2009-01-07 | -34.15 |
| 2009-01-06 | -32.32 |
| 2009-01-05 | -31.80 |
| 2009-01-02 | -34.15 |
| 2008-12-31 | -36.66 |
| 2008-12-30 | -37.36 |
| 2008-12-29 | -37.36 |
| 2008-12-24 | -37.79 |
| 2008-12-23 | -37.62 |
| 2008-12-22 | -35.79 |
| 2008-12-19 | -33.45 |
| 2008-12-18 | -32.15 |
| 2008-12-17 | -32.41 |
| 2008-12-16 | -33.62 |
| 2008-12-15 | -33.97 |
| 2008-12-12 | -35.01 |
| 2008-12-11 | -31.63 |
| 2008-12-10 | -32.06 |
| 2008-12-09 | -34.93 |
| 2008-12-08 | -34.23 |
| 2008-12-05 | -39.35 |
| 2008-12-04 | -40.83 |
| 2008-12-03 | -40.22 |
| 2008-12-02 | -41.00 |
| 2008-12-01 | -38.40 |
| 2008-11-28 | -39.26 |
| 2008-11-27 | -41.00 |
| 2008-11-26 | -41.61 |
| 2008-11-25 | -43.43 |
| 2008-11-24 | -45.25 |
| 2008-11-21 | -44.47 |
| 2008-11-20 | -46.21 |
| 2008-11-19 | -43.95 |
| 2008-11-18 | -43.86 |
| 2008-11-17 | -40.91 |
| 2008-11-14 | -40.83 |
| 2008-11-13 | -42.39 |
| 2008-11-12 | -38.83 |
| 2008-11-11 | -38.66 |
| 2008-11-10 | -35.45 |
| 2008-11-07 | -37.70 |
| 2008-11-06 | -39.96 |
| 2008-11-05 | -35.10 |
| 2008-11-04 | -37.01 |
| 2008-11-03 | -37.36 |
| 2008-10-31 | -39.26 |
| 2008-10-30 | -37.96 |
| 2008-10-29 | -44.95 |
| 2008-10-28 | -45.87 |
| 2008-10-27 | -51.40 |
| 2008-10-24 | -45.53 |
| 2008-10-23 | -40.17 |
| 2008-10-22 | -37.99 |
| 2008-10-21 | -34.98 |
| 2008-10-20 | -33.64 |
| 2008-10-17 | -37.15 |
| 2008-10-16 | -34.22 |
| 2008-10-15 | -31.04 |
| 2008-10-14 | -27.60 |
| 2008-10-13 | -29.70 |
| 2008-10-10 | -35.81 |
| 2008-10-09 | -30.95 |
| 2008-10-08 | -32.88 |
| 2008-10-06 | -27.69 |
| 2008-10-03 | -23.58 |
| 2008-10-02 | -21.57 |
| 2008-09-30 | -22.49 |
| 2008-09-29 | -22.99 |
| 2008-09-26 | -19.56 |
| 2008-09-25 | -18.55 |
| 2008-09-24 | -18.39 |
| 2008-09-23 | -18.64 |
| 2008-09-22 | -15.79 |
| 2008-09-19 | -17.30 |
| 2008-09-18 | -23.58 |
| 2008-09-17 | -23.83 |
| 2008-09-16 | -21.49 |
| 2008-09-12 | -16.71 |
| 2008-09-11 | -16.88 |
| 2008-09-10 | -14.32 |
| 2008-09-09 | -12.44 |
| 2008-09-08 | -11.18 |
| 2008-09-05 | -14.74 |
| 2008-09-04 | -12.85 |
| 2008-09-03 | -12.02 |
| 2008-09-02 | -9.92 |
| 2008-09-01 | -10.76 |
| 2008-08-29 | -9.08 |
| 2008-08-28 | -10.13 |
| 2008-08-27 | -8.46 |
| 2008-08-26 | -9.92 |
| 2008-08-25 | -10.13 |
| 2008-08-21 | -12.85 |
| 2008-08-20 | -10.76 |
| 2008-08-19 | -12.44 |
| 2008-08-18 | -10.76 |
| 2008-08-15 | -9.92 |
| 2008-08-14 | -8.87 |
| 2008-08-13 | -9.08 |
| 2008-08-12 | -7.62 |
| 2008-08-11 | -6.78 |
| 2008-08-08 | -6.57 |
| 2008-08-07 | -5.94 |
| 2008-08-05 | -6.36 |
| 2008-08-04 | -3.85 |
| 2008-08-01 | -2.38 |
| 2008-07-31 | -3.01 |
| 2008-07-30 | -3.22 |
| 2008-07-29 | -5.10 |
| 2008-07-28 | -3.22 |
| 2008-07-25 | -3.01 |
| 2008-07-24 | -1.54 |
| 2008-07-23 | -1.33 |
| 2008-07-22 | -3.85 |
| 2008-07-21 | -3.85 |
| 2008-07-18 | -6.57 |
| 2008-07-17 | -7.41 |
| 2008-07-16 | -9.71 |
| 2008-07-15 | -9.71 |
| 2008-07-14 | -6.57 |
| 2008-07-11 | -5.73 |
| 2008-07-10 | -6.99 |
| 2008-07-09 | -7.20 |
| 2008-07-08 | -9.71 |
| 2008-07-07 | -6.57 |
| 2008-07-04 | -8.67 |
| 2008-07-03 | -9.50 |
| 2008-07-02 | -7.62 |
| 2008-06-30 | -5.94 |
| 2008-06-27 | -6.15 |
| 2008-06-26 | -4.06 |
| 2008-06-25 | -3.85 |
| 2008-06-24 | -4.48 |
| 2008-06-23 | -3.01 |
| 2008-06-20 | -3.01 |
| 2008-06-19 | -2.80 |
| 2008-06-18 | -1.12 |
| 2008-06-17 | -2.38 |
| 2008-06-16 | -2.38 |
| 2008-06-13 | -3.22 |
| 2008-06-12 | -1.96 |
| 2008-06-11 | -0.70 |
| 2008-06-10 | -0.50 |
| 2008-06-06 | 4.11 |
| 2008-06-05 | 3.28 |
| 2008-06-04 | 2.02 |
| 2008-06-03 | 3.28 |
| 2008-06-02 | 4.95 |
| 2008-05-30 | 4.32 |
| 2008-05-29 | 3.48 |
| 2008-05-28 | 3.28 |
| 2008-05-27 | 2.86 |
| 2008-05-26 | 2.86 |
| 2008-05-23 | 4.74 |
| 2008-05-22 | 6.00 |
| 2008-05-21 | 7.67 |
| 2008-05-20 | 6.21 |
| 2008-05-19 | 8.51 |
| 2008-05-16 | 8.30 |
| 2008-05-15 | 7.47 |
| 2008-05-14 | 8.09 |
| 2008-05-13 | 7.88 |
| 2008-05-09 | 5.58 |
| 2008-05-08 | 7.26 |
| 2008-05-07 | 7.67 |
| 2008-05-06 | 10.61 |
| 2008-05-05 | 9.98 |
| 2008-05-02 | 10.61 |
| 2008-04-30 | 8.51 |
| 2008-04-29 | 8.72 |
| 2008-04-28 | 7.97 |
| 2008-04-25 | 7.55 |
| 2008-04-24 | 7.97 |
| 2008-04-23 | 6.31 |
| 2008-04-22 | 4.85 |
| 2008-04-21 | 4.02 |
| 2008-04-18 | 1.74 |
| 2008-04-17 | 1.95 |
| 2008-04-16 | 0.08 |
| 2008-04-15 | 0.49 |
| 2008-04-14 | 0.08 |
| 2008-04-11 | 3.61 |
| 2008-04-10 | 1.53 |
| 2008-04-09 | 1.12 |
| 2008-04-08 | 1.95 |
| 2008-04-07 | 3.19 |
| 2008-04-03 | 1.53 |
| 2008-04-02 | 0.08 |
| 2008-04-01 | -2.62 |
| 2008-03-31 | -3.87 |
| 2008-03-28 | -2.41 |
| 2008-03-27 | -4.28 |
| 2008-03-26 | -4.91 |
| 2008-03-25 | -4.91 |
| 2008-03-20 | -10.72 |
| 2008-03-19 | -8.02 |
| 2008-03-18 | -9.68 |
| 2008-03-17 | -11.13 |
| 2008-03-14 | -6.57 |
| 2008-03-13 | -6.57 |
| 2008-03-12 | -2.00 |
| 2008-03-11 | -3.66 |
| 2008-03-10 | -4.49 |
| 2008-03-07 | -5.53 |
| 2008-03-06 | -2.62 |
| 2008-03-05 | -3.04 |
| 2008-03-04 | -3.24 |
| 2008-03-03 | -1.38 |
| 2008-02-29 | 1.53 |
| 2008-02-28 | 2.78 |
| 2008-02-27 | 2.57 |
| 2008-02-26 | -0.34 |
| 2008-02-25 | -2.41 |
| 2008-02-22 | -2.21 |
| 2008-02-21 | -0.96 |
| 2008-02-20 | -1.38 |
| 2008-02-19 | 1.12 |
| 2008-02-18 | -0.75 |
| 2008-02-15 | 0.91 |
| 2008-02-14 | 0.49 |
| 2008-02-13 | -3.24 |
| 2008-02-12 | -4.07 |
| 2008-02-11 | -5.53 |
| 2008-02-06 | -2.41 |
| 2008-02-05 | 3.82 |
| 2008-02-04 | 4.65 |
| 2008-02-01 | 0.91 |
| 2008-01-31 | -2.21 |
| 2008-01-30 | -1.17 |
| 2008-01-29 | 1.74 |
| 2008-01-28 | 0.70 |
| 2008-01-25 | 5.27 |
| 2008-01-24 | -1.58 |
| 2008-01-23 | 1.12 |
| 2008-01-22 | -8.85 |
| 2008-01-21 | -0.13 |
| 2008-01-18 | 5.27 |
| 2008-01-17 | 5.48 |
| 2008-01-16 | 2.36 |
| 2008-01-15 | 7.97 |
| 2008-01-14 | 10.87 |
| 2008-01-11 | 12.33 |
| 2008-01-10 | 13.99 |
| 2008-01-09 | 15.44 |
| 2008-01-08 | 13.37 |
| 2008-01-07 | 13.99 |
| 2008-01-04 | 15.23 |
| 2008-01-03 | 12.33 |
| 2008-01-02 | 15.03 |
| 2007-12-31 | 16.48 |
| 2007-12-28 | 14.20 |
| 2007-12-27 | 16.27 |
| 2007-12-24 | 17.93 |
| 2007-12-21 | 16.07 |
| 2007-12-20 | 13.57 |
| 2007-12-19 | 12.95 |
| 2007-12-18 | 12.12 |
| 2007-12-17 | 11.08 |
| 2007-12-14 | 15.23 |
| 2007-12-13 | 15.86 |
| 2007-12-12 | 19.18 |
| 2007-12-11 | 22.09 |
| 2007-12-10 | 18.97 |
| 2007-12-07 | 21.05 |
| 2007-12-06 | 23.54 |
| 2007-12-05 | 23.12 |
| 2007-12-04 | 20.84 |
| 2007-12-03 | 19.80 |
| 2007-11-30 | 20.01 |
| 2007-11-29 | 18.76 |
| 2007-11-28 | 14.61 |
| 2007-11-27 | 13.99 |
| 2007-11-26 | 15.86 |
| 2007-11-23 | 10.67 |
| 2007-11-22 | 8.59 |
| 2007-11-21 | 10.87 |
| 2007-11-20 | 15.65 |
| 2007-11-19 | 14.40 |
| 2007-11-16 | 14.61 |
| 2007-11-15 | 19.80 |
| 2007-11-14 | 21.88 |
| 2007-11-13 | 16.27 |
| 2007-11-12 | 15.23 |
| 2007-11-09 | 20.01 |
| 2007-11-08 | 19.60 |
| 2007-11-07 | 23.33 |
| 2007-11-06 | 22.92 |
| 2007-11-05 | 20.43 |
| 2007-11-02 | 26.65 |
| 2007-11-01 | 31.22 |
| 2007-10-31 | 30.39 |
| 2007-10-30 | 31.76 |
| 2007-10-29 | 31.76 |
| 2007-10-26 | 26.84 |
| 2007-10-25 | 24.39 |
| 2007-10-24 | 21.93 |
| 2007-10-23 | 22.34 |
| 2007-10-22 | 18.24 |
| 2007-10-18 | 22.95 |
| 2007-10-17 | 22.54 |
| 2007-10-16 | 20.29 |
| 2007-10-15 | 22.95 |
| 2007-10-12 | 20.29 |
| 2007-10-11 | 21.11 |
| 2007-10-10 | 18.85 |
| 2007-10-09 | 17.21 |
| 2007-10-08 | 15.98 |
| 2007-10-05 | 16.39 |
| 2007-10-04 | 12.30 |
| 2007-10-03 | 14.14 |
| 2007-10-02 | 17.83 |
| 2007-09-28 | 13.32 |
| 2007-09-27 | 12.70 |
| 2007-09-25 | 11.07 |
| 2007-09-24 | 11.07 |
| 2007-09-21 | 7.38 |
| 2007-09-20 | 7.17 |
| 2007-09-19 | 5.53 |
| 2007-09-18 | 2.46 |
| 2007-09-17 | 2.46 |
| 2007-09-14 | 3.48 |
| 2007-09-13 | 2.46 |
| 2007-09-12 | 1.43 |
| 2007-09-11 | 0.41 |
| 2007-09-10 | 0.61 |
| 2007-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy