Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-03 | 185.10 |
| 2025-10-31 | 180.19 |
| 2025-10-30 | 176.85 |
| 2025-10-28 | 174.09 |
| 2025-10-27 | 171.14 |
| 2025-10-24 | 170.36 |
| 2025-10-23 | 169.57 |
| 2025-10-22 | 168.39 |
| 2025-10-21 | 168.59 |
| 2025-10-20 | 167.80 |
| 2025-10-17 | 165.05 |
| 2025-10-16 | 165.05 |
| 2025-10-15 | 164.85 |
| 2025-10-14 | 161.71 |
| 2025-10-13 | 162.69 |
| 2025-10-10 | 162.69 |
| 2025-10-09 | 161.51 |
| 2025-10-08 | 157.97 |
| 2025-10-06 | 158.95 |
| 2025-10-03 | 159.35 |
| 2025-10-02 | 160.33 |
| 2025-09-30 | 159.35 |
| 2025-09-29 | 161.12 |
| 2025-09-26 | 158.95 |
| 2025-09-25 | 159.15 |
| 2025-09-24 | 160.72 |
| 2025-09-23 | 159.54 |
| 2025-09-22 | 160.53 |
| 2025-09-19 | 162.89 |
| 2025-09-18 | 161.71 |
| 2025-09-17 | 162.89 |
| 2025-09-16 | 162.89 |
| 2025-09-15 | 162.89 |
| 2025-09-12 | 160.72 |
| 2025-09-11 | 162.10 |
| 2025-09-10 | 162.10 |
| 2025-09-09 | 159.54 |
| 2025-09-08 | 159.35 |
| 2025-09-05 | 159.54 |
| 2025-09-04 | 156.99 |
| 2025-09-03 | 156.79 |
| 2025-09-02 | 158.36 |
| 2025-09-01 | 159.15 |
| 2025-08-29 | 159.15 |
| 2025-08-28 | 161.90 |
| 2025-08-27 | 162.69 |
| 2025-08-26 | 165.05 |
| 2025-08-25 | 165.44 |
| 2025-08-22 | 164.66 |
| 2025-08-21 | 163.89 |
| 2025-08-20 | 164.27 |
| 2025-08-19 | 164.47 |
| 2025-08-18 | 164.27 |
| 2025-08-15 | 165.63 |
| 2025-08-14 | 174.34 |
| 2025-08-13 | 173.76 |
| 2025-08-12 | 172.41 |
| 2025-08-11 | 170.86 |
| 2025-08-08 | 172.02 |
| 2025-08-07 | 174.92 |
| 2025-08-06 | 169.50 |
| 2025-08-05 | 172.60 |
| 2025-08-04 | 172.21 |
| 2025-08-01 | 172.99 |
| 2025-07-31 | 173.47 |
| 2025-07-30 | 177.34 |
| 2025-07-29 | 172.99 |
| 2025-07-28 | 171.53 |
| 2025-07-25 | 170.57 |
| 2025-07-24 | 173.95 |
| 2025-07-23 | 172.99 |
| 2025-07-22 | 170.57 |
| 2025-07-21 | 169.11 |
| 2025-07-18 | 165.73 |
| 2025-07-17 | 165.73 |
| 2025-07-16 | 166.21 |
| 2025-07-15 | 168.15 |
| 2025-07-14 | 165.73 |
| 2025-07-11 | 165.73 |
| 2025-07-10 | 165.73 |
| 2025-07-09 | 167.18 |
| 2025-07-08 | 174.92 |
| 2025-07-07 | 175.89 |
| 2025-07-04 | 176.37 |
| 2025-07-03 | 176.86 |
| 2025-07-02 | 177.83 |
| 2025-06-30 | 172.99 |
| 2025-06-27 | 172.50 |
| 2025-06-26 | 170.57 |
| 2025-06-25 | 170.57 |
| 2025-06-24 | 168.63 |
| 2025-06-23 | 167.66 |
| 2025-06-20 | 162.82 |
| 2025-06-19 | 162.82 |
| 2025-06-18 | 166.69 |
| 2025-06-17 | 168.63 |
| 2025-06-16 | 171.05 |
| 2025-06-13 | 171.05 |
| 2025-06-12 | 169.60 |
| 2025-06-11 | 169.60 |
| 2025-06-10 | 169.60 |
| 2025-06-09 | 167.18 |
| 2025-06-06 | 167.18 |
| 2025-06-05 | 165.73 |
| 2025-06-04 | 164.27 |
| 2025-06-03 | 165.24 |
| 2025-06-02 | 165.73 |
| 2025-05-30 | 165.24 |
| 2025-05-29 | 165.73 |
| 2025-05-28 | 161.85 |
| 2025-05-27 | 160.89 |
| 2025-05-26 | 158.47 |
| 2025-05-23 | 155.56 |
| 2025-05-22 | 160.02 |
| 2025-05-21 | 161.89 |
| 2025-05-20 | 161.42 |
| 2025-05-19 | 160.48 |
| 2025-05-16 | 160.02 |
| 2025-05-15 | 159.55 |
| 2025-05-14 | 161.42 |
| 2025-05-13 | 158.14 |
| 2025-05-12 | 159.08 |
| 2025-05-09 | 152.52 |
| 2025-05-08 | 152.05 |
| 2025-05-07 | 152.99 |
| 2025-05-06 | 157.20 |
| 2025-05-02 | 152.99 |
| 2025-04-30 | 151.11 |
| 2025-04-29 | 146.43 |
| 2025-04-28 | 147.83 |
| 2025-04-25 | 147.37 |
| 2025-04-24 | 146.43 |
| 2025-04-23 | 148.77 |
| 2025-04-22 | 145.96 |
| 2025-04-17 | 142.21 |
| 2025-04-16 | 140.34 |
| 2025-04-15 | 136.59 |
| 2025-04-14 | 138.46 |
| 2025-04-11 | 132.84 |
| 2025-04-10 | 130.03 |
| 2025-04-09 | 125.81 |
| 2025-04-08 | 128.63 |
| 2025-04-07 | 135.65 |
| 2025-04-03 | 140.81 |
| 2025-04-02 | 143.62 |
| 2025-04-01 | 140.34 |
| 2025-03-31 | 138.46 |
| 2025-03-28 | 144.55 |
| 2025-03-27 | 143.62 |
| 2025-03-26 | 144.55 |
| 2025-03-25 | 145.49 |
| 2025-03-24 | 145.02 |
| 2025-03-21 | 146.43 |
| 2025-03-20 | 149.71 |
| 2025-03-19 | 150.65 |
| 2025-03-18 | 151.58 |
| 2025-03-17 | 147.83 |
| 2025-03-14 | 146.43 |
| 2025-03-13 | 146.90 |
| 2025-03-12 | 146.90 |
| 2025-03-11 | 151.11 |
| 2025-03-10 | 149.24 |
| 2025-03-07 | 147.37 |
| 2025-03-06 | 145.96 |
| 2025-03-05 | 146.43 |
| 2025-03-04 | 141.28 |
| 2025-03-03 | 141.74 |
| 2025-02-28 | 138.00 |
| 2025-02-27 | 143.15 |
| 2025-02-26 | 141.28 |
| 2025-02-25 | 140.34 |
| 2025-02-24 | 139.40 |
| 2025-02-21 | 135.18 |
| 2025-02-20 | 133.78 |
| 2025-02-19 | 133.78 |
| 2025-02-18 | 133.78 |
| 2025-02-17 | 135.18 |
| 2025-02-14 | 134.72 |
| 2025-02-13 | 131.44 |
| 2025-02-12 | 131.44 |
| 2025-02-11 | 127.69 |
| 2025-02-10 | 130.50 |
| 2025-02-07 | 127.69 |
| 2025-02-06 | 129.09 |
| 2025-02-05 | 128.16 |
| 2025-02-04 | 130.97 |
| 2025-02-03 | 129.09 |
| 2025-01-28 | 128.16 |
| 2025-01-27 | 126.75 |
| 2025-01-24 | 126.28 |
| 2025-01-23 | 124.41 |
| 2025-01-22 | 124.88 |
| 2025-01-21 | 126.28 |
| 2025-01-20 | 126.75 |
| 2025-01-17 | 127.69 |
| 2025-01-16 | 126.28 |
| 2025-01-15 | 124.41 |
| 2025-01-14 | 126.75 |
| 2025-01-13 | 126.28 |
| 2025-01-10 | 136.12 |
| 2025-01-09 | 136.59 |
| 2025-01-08 | 137.06 |
| 2025-01-07 | 141.28 |
| 2025-01-06 | 144.09 |
| 2025-01-03 | 147.83 |
| 2025-01-02 | 148.77 |
| 2024-12-31 | 153.92 |
| 2024-12-30 | 152.99 |
| 2024-12-27 | 154.86 |
| 2024-12-24 | 154.86 |
| 2024-12-23 | 152.99 |
| 2024-12-20 | 149.24 |
| 2024-12-19 | 150.18 |
| 2024-12-18 | 157.20 |
| 2024-12-17 | 153.92 |
| 2024-12-16 | 158.61 |
| 2024-12-13 | 159.55 |
| 2024-12-12 | 163.29 |
| 2024-12-11 | 162.83 |
| 2024-12-10 | 161.89 |
| 2024-12-09 | 160.48 |
| 2024-12-06 | 158.14 |
| 2024-12-05 | 155.80 |
| 2024-12-04 | 157.67 |
| 2024-12-03 | 158.14 |
| 2024-12-02 | 156.27 |
| 2024-11-29 | 155.33 |
| 2024-11-28 | 152.99 |
| 2024-11-27 | 154.86 |
| 2024-11-26 | 152.99 |
| 2024-11-25 | 150.65 |
| 2024-11-22 | 154.39 |
| 2024-11-21 | 157.67 |
| 2024-11-20 | 155.80 |
| 2024-11-19 | 155.80 |
| 2024-11-18 | 157.67 |
| 2024-11-15 | 155.33 |
| 2024-11-14 | 156.74 |
| 2024-11-13 | 160.95 |
| 2024-11-12 | 162.83 |
| 2024-11-11 | 164.23 |
| 2024-11-08 | 164.23 |
| 2024-11-07 | 166.57 |
| 2024-11-06 | 166.57 |
| 2024-11-05 | 170.32 |
| 2024-11-04 | 167.98 |
| 2024-11-01 | 165.64 |
| 2024-10-31 | 165.17 |
| 2024-10-30 | 166.11 |
| 2024-10-29 | 168.92 |
| 2024-10-28 | 168.45 |
| 2024-10-25 | 167.04 |
| 2024-10-24 | 167.04 |
| 2024-10-23 | 170.32 |
| 2024-10-22 | 169.85 |
| 2024-10-21 | 171.26 |
| 2024-10-18 | 172.20 |
| 2024-10-17 | 167.51 |
| 2024-10-16 | 171.73 |
| 2024-10-15 | 178.29 |
| 2024-10-14 | 181.57 |
| 2024-10-10 | 175.94 |
| 2024-10-09 | 169.85 |
| 2024-10-08 | 170.79 |
| 2024-10-07 | 185.31 |
| 2024-10-04 | 181.57 |
| 2024-10-03 | 179.22 |
| 2024-10-02 | 185.31 |
| 2024-09-30 | 175.01 |
| 2024-09-27 | 179.69 |
| 2024-09-26 | 169.38 |
| 2024-09-25 | 165.64 |
| 2024-09-24 | 161.42 |
| 2024-09-23 | 157.20 |
| 2024-09-20 | 160.95 |
| 2024-09-19 | 160.95 |
| 2024-09-17 | 156.27 |
| 2024-09-16 | 152.52 |
| 2024-09-13 | 150.65 |
| 2024-09-12 | 148.77 |
| 2024-09-11 | 149.24 |
| 2024-09-10 | 147.37 |
| 2024-09-09 | 147.83 |
| 2024-09-05 | 150.65 |
| 2024-09-04 | 149.24 |
| 2024-09-03 | 151.58 |
| 2024-09-02 | 151.58 |
| 2024-08-30 | 158.14 |
| 2024-08-29 | 160.02 |
| 2024-08-28 | 156.74 |
| 2024-08-27 | 159.36 |
| 2024-08-26 | 160.74 |
| 2024-08-23 | 155.67 |
| 2024-08-22 | 156.13 |
| 2024-08-21 | 156.59 |
| 2024-08-20 | 151.05 |
| 2024-08-19 | 153.36 |
| 2024-08-16 | 153.36 |
| 2024-08-15 | 140.90 |
| 2024-08-14 | 142.28 |
| 2024-08-13 | 139.98 |
| 2024-08-12 | 139.05 |
| 2024-08-09 | 138.59 |
| 2024-08-08 | 137.21 |
| 2024-08-07 | 138.59 |
| 2024-08-06 | 135.36 |
| 2024-08-05 | 137.67 |
| 2024-08-02 | 132.59 |
| 2024-08-01 | 135.82 |
| 2024-07-31 | 133.52 |
| 2024-07-30 | 131.21 |
| 2024-07-29 | 133.05 |
| 2024-07-26 | 132.13 |
| 2024-07-25 | 135.36 |
| 2024-07-24 | 136.28 |
| 2024-07-23 | 133.52 |
| 2024-07-22 | 134.90 |
| 2024-07-19 | 130.75 |
| 2024-07-18 | 133.05 |
| 2024-07-17 | 129.36 |
| 2024-07-16 | 127.98 |
| 2024-07-15 | 130.29 |
| 2024-07-12 | 139.05 |
| 2024-07-11 | 131.67 |
| 2024-07-10 | 127.05 |
| 2024-07-09 | 128.44 |
| 2024-07-08 | 127.52 |
| 2024-07-05 | 128.90 |
| 2024-07-04 | 131.21 |
| 2024-07-03 | 129.36 |
| 2024-07-02 | 127.98 |
| 2024-06-28 | 127.52 |
| 2024-06-27 | 124.75 |
| 2024-06-26 | 127.52 |
| 2024-06-25 | 125.67 |
| 2024-06-24 | 126.13 |
| 2024-06-21 | 126.13 |
| 2024-06-20 | 130.75 |
| 2024-06-19 | 132.13 |
| 2024-06-18 | 128.90 |
| 2024-06-17 | 127.98 |
| 2024-06-14 | 129.82 |
| 2024-06-13 | 131.21 |
| 2024-06-12 | 129.82 |
| 2024-06-11 | 130.75 |
| 2024-06-07 | 139.05 |
| 2024-06-06 | 141.36 |
| 2024-06-05 | 140.44 |
| 2024-06-04 | 142.75 |
| 2024-06-03 | 142.28 |
| 2024-05-31 | 144.59 |
| 2024-05-30 | 139.05 |
| 2024-05-29 | 143.67 |
| 2024-05-28 | 145.51 |
| 2024-05-27 | 149.67 |
| 2024-05-24 | 144.13 |
| 2024-05-23 | 154.84 |
| 2024-05-22 | 158.41 |
| 2024-05-21 | 156.62 |
| 2024-05-20 | 164.67 |
| 2024-05-17 | 160.20 |
| 2024-05-16 | 159.75 |
| 2024-05-14 | 155.28 |
| 2024-05-13 | 155.73 |
| 2024-05-10 | 149.02 |
| 2024-05-09 | 143.66 |
| 2024-05-08 | 137.85 |
| 2024-05-07 | 142.77 |
| 2024-05-06 | 141.42 |
| 2024-05-03 | 137.40 |
| 2024-05-02 | 133.38 |
| 2024-04-30 | 131.14 |
| 2024-04-29 | 132.48 |
| 2024-04-26 | 124.88 |
| 2024-04-25 | 123.54 |
| 2024-04-24 | 121.75 |
| 2024-04-23 | 117.28 |
| 2024-04-22 | 115.05 |
| 2024-04-19 | 109.68 |
| 2024-04-18 | 111.02 |
| 2024-04-17 | 111.92 |
| 2024-04-16 | 115.94 |
| 2024-04-15 | 121.31 |
| 2024-04-12 | 123.54 |
| 2024-04-11 | 129.80 |
| 2024-04-10 | 132.04 |
| 2024-04-09 | 129.80 |
| 2024-04-08 | 127.12 |
| 2024-04-05 | 125.78 |
| 2024-04-03 | 128.46 |
| 2024-04-02 | 132.48 |
| 2024-03-28 | 130.69 |
| 2024-03-27 | 133.82 |
| 2024-03-26 | 133.82 |
| 2024-03-25 | 128.91 |
| 2024-03-22 | 127.56 |
| 2024-03-21 | 131.59 |
| 2024-03-20 | 128.91 |
| 2024-03-19 | 126.67 |
| 2024-03-18 | 129.80 |
| 2024-03-15 | 127.12 |
| 2024-03-14 | 129.80 |
| 2024-03-13 | 132.04 |
| 2024-03-12 | 135.61 |
| 2024-03-11 | 130.69 |
| 2024-03-08 | 125.33 |
| 2024-03-07 | 123.99 |
| 2024-03-06 | 124.43 |
| 2024-03-05 | 120.86 |
| 2024-03-04 | 126.22 |
| 2024-03-01 | 129.80 |
| 2024-02-29 | 132.48 |
| 2024-02-28 | 138.29 |
| 2024-02-27 | 137.85 |
| 2024-02-26 | 136.06 |
| 2024-02-23 | 135.61 |
| 2024-02-22 | 141.42 |
| 2024-02-21 | 137.40 |
| 2024-02-20 | 131.59 |
| 2024-02-19 | 125.33 |
| 2024-02-16 | 127.12 |
| 2024-02-15 | 122.65 |
| 2024-02-14 | 124.88 |
| 2024-02-09 | 128.46 |
| 2024-02-08 | 130.25 |
| 2024-02-07 | 134.72 |
| 2024-02-06 | 133.82 |
| 2024-02-05 | 130.25 |
| 2024-02-02 | 128.91 |
| 2024-02-01 | 125.78 |
| 2024-01-31 | 127.12 |
| 2024-01-30 | 128.91 |
| 2024-01-29 | 135.61 |
| 2024-01-26 | 131.59 |
| 2024-01-25 | 134.27 |
| 2024-01-24 | 137.40 |
| 2024-01-23 | 132.48 |
| 2024-01-22 | 128.91 |
| 2024-01-19 | 131.14 |
| 2024-01-18 | 131.14 |
| 2024-01-17 | 131.59 |
| 2024-01-16 | 142.32 |
| 2024-01-15 | 147.24 |
| 2024-01-12 | 148.13 |
| 2024-01-11 | 148.13 |
| 2024-01-10 | 145.89 |
| 2024-01-09 | 148.58 |
| 2024-01-08 | 149.92 |
| 2024-01-05 | 151.26 |
| 2024-01-04 | 152.60 |
| 2024-01-03 | 155.73 |
| 2024-01-02 | 166.91 |
| 2023-12-29 | 170.93 |
| 2023-12-28 | 169.59 |
| 2023-12-27 | 166.46 |
| 2023-12-22 | 165.12 |
| 2023-12-21 | 162.88 |
| 2023-12-20 | 162.44 |
| 2023-12-19 | 161.99 |
| 2023-12-18 | 159.75 |
| 2023-12-15 | 166.46 |
| 2023-12-14 | 157.97 |
| 2023-12-13 | 154.84 |
| 2023-12-12 | 154.39 |
| 2023-12-11 | 150.81 |
| 2023-12-08 | 149.47 |
| 2023-12-07 | 149.47 |
| 2023-12-06 | 151.71 |
| 2023-12-05 | 145.89 |
| 2023-12-04 | 149.47 |
| 2023-12-01 | 149.92 |
| 2023-11-30 | 150.37 |
| 2023-11-29 | 151.26 |
| 2023-11-28 | 159.31 |
| 2023-11-27 | 162.44 |
| 2023-11-24 | 165.12 |
| 2023-11-23 | 167.35 |
| 2023-11-22 | 166.46 |
| 2023-11-21 | 165.12 |
| 2023-11-20 | 168.25 |
| 2023-11-17 | 164.67 |
| 2023-11-16 | 169.14 |
| 2023-11-15 | 172.27 |
| 2023-11-14 | 162.44 |
| 2023-11-13 | 161.10 |
| 2023-11-10 | 156.18 |
| 2023-11-09 | 160.20 |
| 2023-11-08 | 163.33 |
| 2023-11-07 | 163.78 |
| 2023-11-06 | 170.93 |
| 2023-11-03 | 171.83 |
| 2023-11-02 | 169.14 |
| 2023-11-01 | 163.33 |
| 2023-10-31 | 161.54 |
| 2023-10-30 | 166.01 |
| 2023-10-27 | 164.23 |
| 2023-10-26 | 154.84 |
| 2023-10-25 | 166.46 |
| 2023-10-24 | 166.91 |
| 2023-10-20 | 169.14 |
| 2023-10-19 | 167.80 |
| 2023-10-18 | 174.06 |
| 2023-10-17 | 174.51 |
| 2023-10-16 | 173.17 |
| 2023-10-13 | 173.61 |
| 2023-10-12 | 181.21 |
| 2023-10-11 | 178.08 |
| 2023-10-10 | 173.17 |
| 2023-10-09 | 170.93 |
| 2023-10-06 | 173.61 |
| 2023-10-05 | 170.48 |
| 2023-10-04 | 167.80 |
| 2023-10-03 | 169.59 |
| 2023-09-29 | 177.19 |
| 2023-09-28 | 170.04 |
| 2023-09-27 | 172.27 |
| 2023-09-26 | 170.04 |
| 2023-09-25 | 170.93 |
| 2023-09-22 | 173.61 |
| 2023-09-21 | 172.27 |
| 2023-09-20 | 175.85 |
| 2023-09-19 | 177.64 |
| 2023-09-18 | 174.51 |
| 2023-09-15 | 177.19 |
| 2023-09-14 | 175.85 |
| 2023-09-13 | 179.43 |
| 2023-09-12 | 178.53 |
| 2023-09-11 | 177.64 |
| 2023-09-07 | 186.58 |
| 2023-09-06 | 188.37 |
| 2023-09-05 | 187.03 |
| 2023-09-04 | 195.97 |
| 2023-08-31 | 192.84 |
| 2023-08-30 | 192.84 |
| 2023-08-29 | 192.84 |
| 2023-08-28 | 186.13 |
| 2023-08-25 | 185.24 |
| 2023-08-24 | 187.03 |
| 2023-08-23 | 186.13 |
| 2023-08-22 | 187.29 |
| 2023-08-21 | 183.76 |
| 2023-08-18 | 190.38 |
| 2023-08-17 | 194.36 |
| 2023-08-16 | 197.89 |
| 2023-08-15 | 200.98 |
| 2023-08-14 | 204.51 |
| 2023-08-11 | 208.92 |
| 2023-08-10 | 211.13 |
| 2023-08-09 | 210.24 |
| 2023-08-08 | 206.71 |
| 2023-08-07 | 209.80 |
| 2023-08-04 | 207.15 |
| 2023-08-03 | 210.68 |
| 2023-08-02 | 211.57 |
| 2023-08-01 | 216.86 |
| 2023-07-31 | 216.42 |
| 2023-07-28 | 219.51 |
| 2023-07-27 | 218.63 |
| 2023-07-26 | 214.66 |
| 2023-07-25 | 213.33 |
| 2023-07-24 | 210.24 |
| 2023-07-21 | 215.10 |
| 2023-07-20 | 210.68 |
| 2023-07-19 | 208.48 |
| 2023-07-18 | 208.48 |
| 2023-07-14 | 215.10 |
| 2023-07-13 | 214.21 |
| 2023-07-12 | 208.92 |
| 2023-07-11 | 208.48 |
| 2023-07-10 | 204.95 |
| 2023-07-07 | 208.92 |
| 2023-07-06 | 211.57 |
| 2023-07-05 | 215.54 |
| 2023-07-04 | 218.63 |
| 2023-07-03 | 219.07 |
| 2023-06-30 | 217.75 |
| 2023-06-29 | 219.51 |
| 2023-06-28 | 222.60 |
| 2023-06-27 | 219.51 |
| 2023-06-26 | 218.19 |
| 2023-06-23 | 219.51 |
| 2023-06-21 | 219.95 |
| 2023-06-20 | 224.81 |
| 2023-06-19 | 227.45 |
| 2023-06-16 | 223.48 |
| 2023-06-15 | 224.81 |
| 2023-06-14 | 224.81 |
| 2023-06-13 | 228.34 |
| 2023-06-12 | 228.78 |
| 2023-06-09 | 227.01 |
| 2023-06-08 | 226.57 |
| 2023-06-07 | 225.25 |
| 2023-06-06 | 223.48 |
| 2023-06-05 | 226.57 |
| 2023-06-02 | 222.16 |
| 2023-06-01 | 215.54 |
| 2023-05-31 | 218.19 |
| 2023-05-30 | 218.63 |
| 2023-05-29 | 222.16 |
| 2023-05-25 | 228.87 |
| 2023-05-24 | 231.02 |
| 2023-05-23 | 231.88 |
| 2023-05-22 | 234.47 |
| 2023-05-19 | 232.31 |
| 2023-05-18 | 231.02 |
| 2023-05-17 | 231.02 |
| 2023-05-16 | 234.90 |
| 2023-05-15 | 238.35 |
| 2023-05-12 | 233.61 |
| 2023-05-11 | 240.50 |
| 2023-05-10 | 241.37 |
| 2023-05-09 | 241.80 |
| 2023-05-08 | 242.23 |
| 2023-05-05 | 243.95 |
| 2023-05-04 | 241.37 |
| 2023-05-03 | 240.50 |
| 2023-05-02 | 240.50 |
| 2023-04-28 | 237.49 |
| 2023-04-27 | 234.47 |
| 2023-04-26 | 232.31 |
| 2023-04-25 | 228.87 |
| 2023-04-24 | 230.16 |
| 2023-04-21 | 233.61 |
| 2023-04-20 | 233.18 |
| 2023-04-19 | 234.90 |
| 2023-04-18 | 234.90 |
| 2023-04-17 | 237.49 |
| 2023-04-14 | 236.19 |
| 2023-04-13 | 235.76 |
| 2023-04-12 | 234.47 |
| 2023-04-11 | 237.06 |
| 2023-04-06 | 232.75 |
| 2023-04-04 | 230.59 |
| 2023-04-03 | 228.44 |
| 2023-03-31 | 226.28 |
| 2023-03-30 | 227.14 |
| 2023-03-29 | 226.71 |
| 2023-03-28 | 225.42 |
| 2023-03-27 | 225.85 |
| 2023-03-24 | 225.85 |
| 2023-03-23 | 228.00 |
| 2023-03-22 | 228.87 |
| 2023-03-21 | 226.28 |
| 2023-03-20 | 227.14 |
| 2023-03-17 | 231.02 |
| 2023-03-16 | 227.57 |
| 2023-03-15 | 236.19 |
| 2023-03-14 | 237.06 |
| 2023-03-13 | 243.09 |
| 2023-03-10 | 243.52 |
| 2023-03-09 | 247.40 |
| 2023-03-08 | 246.97 |
| 2023-03-07 | 250.42 |
| 2023-03-06 | 253.00 |
| 2023-03-03 | 248.26 |
| 2023-03-02 | 245.24 |
| 2023-03-01 | 245.24 |
| 2023-02-28 | 240.93 |
| 2023-02-27 | 242.23 |
| 2023-02-24 | 243.95 |
| 2023-02-23 | 243.52 |
| 2023-02-22 | 245.68 |
| 2023-02-21 | 246.54 |
| 2023-02-20 | 245.24 |
| 2023-02-17 | 245.68 |
| 2023-02-16 | 247.83 |
| 2023-02-15 | 245.68 |
| 2023-02-14 | 257.74 |
| 2023-02-13 | 257.74 |
| 2023-02-10 | 258.18 |
| 2023-02-09 | 259.47 |
| 2023-02-08 | 260.33 |
| 2023-02-07 | 258.61 |
| 2023-02-06 | 259.90 |
| 2023-02-03 | 264.21 |
| 2023-02-02 | 263.78 |
| 2023-02-01 | 264.64 |
| 2023-01-31 | 261.19 |
| 2023-01-30 | 269.81 |
| 2023-01-27 | 262.92 |
| 2023-01-26 | 265.07 |
| 2023-01-20 | 265.93 |
| 2023-01-19 | 265.50 |
| 2023-01-18 | 263.78 |
| 2023-01-17 | 259.04 |
| 2023-01-16 | 264.21 |
| 2023-01-13 | 259.47 |
| 2023-01-12 | 259.47 |
| 2023-01-11 | 256.45 |
| 2023-01-10 | 258.61 |
| 2023-01-09 | 257.74 |
| 2023-01-06 | 259.90 |
| 2023-01-05 | 258.61 |
| 2023-01-04 | 262.05 |
| 2023-01-03 | 260.33 |
| 2022-12-30 | 256.45 |
| 2022-12-29 | 254.73 |
| 2022-12-28 | 255.16 |
| 2022-12-23 | 252.57 |
| 2022-12-22 | 255.16 |
| 2022-12-21 | 247.83 |
| 2022-12-20 | 245.68 |
| 2022-12-19 | 246.11 |
| 2022-12-16 | 247.40 |
| 2022-12-15 | 244.38 |
| 2022-12-14 | 243.52 |
| 2022-12-13 | 242.23 |
| 2022-12-12 | 233.18 |
| 2022-12-09 | 233.61 |
| 2022-12-08 | 224.56 |
| 2022-12-07 | 219.81 |
| 2022-12-06 | 221.54 |
| 2022-12-05 | 215.07 |
| 2022-12-02 | 220.25 |
| 2022-12-01 | 223.69 |
| 2022-11-30 | 223.69 |
| 2022-11-29 | 221.11 |
| 2022-11-28 | 219.38 |
| 2022-11-25 | 221.11 |
| 2022-11-24 | 224.13 |
| 2022-11-23 | 227.57 |
| 2022-11-22 | 225.85 |
| 2022-11-21 | 225.42 |
| 2022-11-18 | 222.83 |
| 2022-11-17 | 230.16 |
| 2022-11-16 | 226.71 |
| 2022-11-15 | 222.83 |
| 2022-11-14 | 218.09 |
| 2022-11-11 | 218.09 |
| 2022-11-10 | 207.32 |
| 2022-11-09 | 208.61 |
| 2022-11-08 | 210.33 |
| 2022-11-07 | 209.47 |
| 2022-11-04 | 199.99 |
| 2022-11-03 | 197.40 |
| 2022-11-02 | 204.30 |
| 2022-11-01 | 200.85 |
| 2022-10-31 | 197.83 |
| 2022-10-28 | 196.97 |
| 2022-10-27 | 199.13 |
| 2022-10-26 | 197.83 |
| 2022-10-25 | 191.80 |
| 2022-10-24 | 189.64 |
| 2022-10-21 | 193.95 |
| 2022-10-20 | 198.70 |
| 2022-10-19 | 200.85 |
| 2022-10-18 | 199.56 |
| 2022-10-17 | 196.54 |
| 2022-10-14 | 194.82 |
| 2022-10-13 | 196.11 |
| 2022-10-12 | 197.83 |
| 2022-10-11 | 202.57 |
| 2022-10-10 | 203.87 |
| 2022-10-07 | 210.76 |
| 2022-10-06 | 214.64 |
| 2022-10-05 | 214.21 |
| 2022-10-03 | 206.88 |
| 2022-09-30 | 210.76 |
| 2022-09-29 | 206.88 |
| 2022-09-28 | 207.32 |
| 2022-09-27 | 220.25 |
| 2022-09-26 | 231.02 |
| 2022-09-23 | 235.76 |
| 2022-09-22 | 240.07 |
| 2022-09-21 | 245.24 |
| 2022-09-20 | 247.40 |
| 2022-09-19 | 245.68 |
| 2022-09-16 | 248.26 |
| 2022-09-15 | 246.11 |
| 2022-09-14 | 246.11 |
| 2022-09-13 | 249.12 |
| 2022-09-09 | 245.68 |
| 2022-09-08 | 241.37 |
| 2022-09-07 | 242.23 |
| 2022-09-06 | 240.93 |
| 2022-09-05 | 241.80 |
| 2022-09-02 | 242.23 |
| 2022-09-01 | 242.23 |
| 2022-08-31 | 246.97 |
| 2022-08-30 | 244.81 |
| 2022-08-29 | 244.81 |
| 2022-08-26 | 247.83 |
| 2022-08-25 | 247.40 |
| 2022-08-24 | 246.54 |
| 2022-08-23 | 249.81 |
| 2022-08-22 | 253.23 |
| 2022-08-19 | 254.93 |
| 2022-08-18 | 255.79 |
| 2022-08-17 | 257.92 |
| 2022-08-16 | 256.64 |
| 2022-08-15 | 255.79 |
| 2022-08-12 | 258.35 |
| 2022-08-11 | 253.65 |
| 2022-08-10 | 251.95 |
| 2022-08-09 | 253.65 |
| 2022-08-08 | 254.93 |
| 2022-08-05 | 250.67 |
| 2022-08-04 | 248.96 |
| 2022-08-03 | 248.53 |
| 2022-08-02 | 248.53 |
| 2022-08-01 | 251.09 |
| 2022-07-29 | 254.08 |
| 2022-07-28 | 251.95 |
| 2022-07-27 | 250.67 |
| 2022-07-26 | 250.24 |
| 2022-07-25 | 251.09 |
| 2022-07-22 | 248.53 |
| 2022-07-21 | 248.11 |
| 2022-07-20 | 253.65 |
| 2022-07-19 | 252.80 |
| 2022-07-18 | 257.07 |
| 2022-07-15 | 254.08 |
| 2022-07-14 | 255.36 |
| 2022-07-13 | 253.23 |
| 2022-07-12 | 254.51 |
| 2022-07-11 | 250.24 |
| 2022-07-08 | 253.23 |
| 2022-07-07 | 251.52 |
| 2022-07-06 | 249.81 |
| 2022-07-05 | 249.39 |
| 2022-07-04 | 248.53 |
| 2022-06-30 | 249.81 |
| 2022-06-29 | 252.80 |
| 2022-06-28 | 255.79 |
| 2022-06-27 | 252.80 |
| 2022-06-24 | 249.81 |
| 2022-06-23 | 248.11 |
| 2022-06-22 | 248.53 |
| 2022-06-21 | 250.67 |
| 2022-06-20 | 248.11 |
| 2022-06-17 | 247.25 |
| 2022-06-16 | 249.81 |
| 2022-06-15 | 251.09 |
| 2022-06-14 | 254.08 |
| 2022-06-13 | 254.08 |
| 2022-06-10 | 255.79 |
| 2022-06-09 | 257.07 |
| 2022-06-08 | 260.05 |
| 2022-06-07 | 260.91 |
| 2022-06-06 | 263.47 |
| 2022-06-02 | 260.05 |
| 2022-06-01 | 262.61 |
| 2022-05-31 | 261.33 |
| 2022-05-30 | 266.45 |
| 2022-05-27 | 266.88 |
| 2022-05-26 | 263.29 |
| 2022-05-25 | 261.63 |
| 2022-05-24 | 261.21 |
| 2022-05-23 | 262.46 |
| 2022-05-20 | 263.29 |
| 2022-05-19 | 257.46 |
| 2022-05-18 | 254.96 |
| 2022-05-17 | 254.96 |
| 2022-05-16 | 257.46 |
| 2022-05-13 | 256.63 |
| 2022-05-12 | 258.29 |
| 2022-05-11 | 259.54 |
| 2022-05-10 | 253.71 |
| 2022-05-06 | 256.21 |
| 2022-05-05 | 257.46 |
| 2022-05-04 | 257.05 |
| 2022-05-03 | 252.88 |
| 2022-04-29 | 248.71 |
| 2022-04-28 | 250.38 |
| 2022-04-27 | 248.30 |
| 2022-04-26 | 252.05 |
| 2022-04-25 | 250.80 |
| 2022-04-22 | 252.05 |
| 2022-04-21 | 254.13 |
| 2022-04-20 | 251.21 |
| 2022-04-19 | 251.63 |
| 2022-04-14 | 247.88 |
| 2022-04-13 | 247.05 |
| 2022-04-12 | 247.46 |
| 2022-04-11 | 248.71 |
| 2022-04-08 | 250.38 |
| 2022-04-07 | 246.63 |
| 2022-04-06 | 249.96 |
| 2022-04-04 | 251.21 |
| 2022-04-01 | 252.88 |
| 2022-03-31 | 252.88 |
| 2022-03-30 | 253.71 |
| 2022-03-29 | 252.46 |
| 2022-03-28 | 253.30 |
| 2022-03-25 | 250.38 |
| 2022-03-24 | 249.96 |
| 2022-03-23 | 249.13 |
| 2022-03-22 | 248.71 |
| 2022-03-21 | 250.80 |
| 2022-03-18 | 247.05 |
| 2022-03-17 | 242.46 |
| 2022-03-16 | 234.55 |
| 2022-03-15 | 234.96 |
| 2022-03-14 | 243.30 |
| 2022-03-11 | 241.63 |
| 2022-03-10 | 237.05 |
| 2022-03-09 | 233.30 |
| 2022-03-08 | 235.38 |
| 2022-03-07 | 231.21 |
| 2022-03-04 | 235.80 |
| 2022-03-03 | 236.63 |
| 2022-03-02 | 231.63 |
| 2022-03-01 | 235.38 |
| 2022-02-28 | 237.05 |
| 2022-02-25 | 242.46 |
| 2022-02-24 | 244.96 |
| 2022-02-23 | 248.30 |
| 2022-02-22 | 250.80 |
| 2022-02-21 | 257.46 |
| 2022-02-18 | 256.63 |
| 2022-02-17 | 256.63 |
| 2022-02-16 | 256.63 |
| 2022-02-15 | 257.88 |
| 2022-02-14 | 256.21 |
| 2022-02-11 | 255.80 |
| 2022-02-10 | 258.29 |
| 2022-02-09 | 257.46 |
| 2022-02-08 | 254.55 |
| 2022-02-07 | 253.71 |
| 2022-02-04 | 257.46 |
| 2022-01-31 | 250.80 |
| 2022-01-28 | 253.71 |
| 2022-01-27 | 256.63 |
| 2022-01-26 | 252.88 |
| 2022-01-25 | 252.05 |
| 2022-01-24 | 255.38 |
| 2022-01-21 | 258.71 |
| 2022-01-20 | 257.46 |
| 2022-01-19 | 256.21 |
| 2022-01-18 | 256.21 |
| 2022-01-17 | 256.63 |
| 2022-01-14 | 258.71 |
| 2022-01-13 | 257.46 |
| 2022-01-12 | 255.80 |
| 2022-01-11 | 253.30 |
| 2022-01-10 | 256.21 |
| 2022-01-07 | 254.13 |
| 2022-01-06 | 252.88 |
| 2022-01-05 | 255.80 |
| 2022-01-04 | 252.46 |
| 2022-01-03 | 251.21 |
| 2021-12-31 | 248.71 |
| 2021-12-30 | 252.05 |
| 2021-12-29 | 250.38 |
| 2021-12-28 | 248.71 |
| 2021-12-24 | 244.55 |
| 2021-12-23 | 242.05 |
| 2021-12-22 | 244.13 |
| 2021-12-21 | 241.63 |
| 2021-12-20 | 239.55 |
| 2021-12-17 | 239.96 |
| 2021-12-16 | 242.46 |
| 2021-12-15 | 241.63 |
| 2021-12-14 | 240.80 |
| 2021-12-13 | 244.55 |
| 2021-12-10 | 247.05 |
| 2021-12-09 | 246.63 |
| 2021-12-08 | 244.96 |
| 2021-12-07 | 245.80 |
| 2021-12-06 | 243.71 |
| 2021-12-03 | 243.30 |
| 2021-12-02 | 240.38 |
| 2021-12-01 | 242.05 |
| 2021-11-30 | 246.63 |
| 2021-11-29 | 249.96 |
| 2021-11-26 | 251.63 |
| 2021-11-25 | 254.55 |
| 2021-11-24 | 255.38 |
| 2021-11-23 | 249.55 |
| 2021-11-22 | 249.55 |
| 2021-11-19 | 247.88 |
| 2021-11-18 | 248.71 |
| 2021-11-17 | 249.55 |
| 2021-11-16 | 251.21 |
| 2021-11-15 | 252.88 |
| 2021-11-12 | 254.13 |
| 2021-11-11 | 256.63 |
| 2021-11-10 | 258.29 |
| 2021-11-09 | 259.54 |
| 2021-11-08 | 259.54 |
| 2021-11-05 | 257.88 |
| 2021-11-04 | 255.80 |
| 2021-11-03 | 253.30 |
| 2021-11-02 | 254.96 |
| 2021-11-01 | 252.05 |
| 2021-10-29 | 253.30 |
| 2021-10-28 | 251.21 |
| 2021-10-27 | 250.38 |
| 2021-10-26 | 249.96 |
| 2021-10-25 | 250.38 |
| 2021-10-22 | 251.63 |
| 2021-10-21 | 251.21 |
| 2021-10-20 | 252.46 |
| 2021-10-19 | 252.88 |
| 2021-10-18 | 250.38 |
| 2021-10-15 | 249.96 |
| 2021-10-12 | 250.38 |
| 2021-10-11 | 249.13 |
| 2021-10-08 | 254.13 |
| 2021-10-07 | 257.88 |
| 2021-10-06 | 249.13 |
| 2021-10-05 | 250.80 |
| 2021-10-04 | 243.30 |
| 2021-09-30 | 249.96 |
| 2021-09-29 | 250.80 |
| 2021-09-28 | 247.88 |
| 2021-09-27 | 250.38 |
| 2021-09-24 | 252.46 |
| 2021-09-23 | 257.05 |
| 2021-09-21 | 254.13 |
| 2021-09-20 | 254.13 |
| 2021-09-17 | 265.38 |
| 2021-09-16 | 263.29 |
| 2021-09-15 | 262.46 |
| 2021-09-14 | 262.88 |
| 2021-09-13 | 267.46 |
| 2021-09-10 | 266.63 |
| 2021-09-09 | 261.21 |
| 2021-09-08 | 263.29 |
| 2021-09-07 | 264.54 |
| 2021-09-06 | 264.54 |
| 2021-09-03 | 265.38 |
| 2021-09-02 | 265.38 |
| 2021-09-01 | 266.21 |
| 2021-08-31 | 264.96 |
| 2021-08-30 | 267.46 |
| 2021-08-27 | 267.88 |
| 2021-08-26 | 267.88 |
| 2021-08-25 | 268.71 |
| 2021-08-24 | 272.04 |
| 2021-08-23 | 275.77 |
| 2021-08-20 | 274.53 |
| 2021-08-19 | 274.11 |
| 2021-08-18 | 275.77 |
| 2021-08-17 | 276.19 |
| 2021-08-16 | 277.43 |
| 2021-08-13 | 277.02 |
| 2021-08-12 | 272.87 |
| 2021-08-11 | 271.21 |
| 2021-08-10 | 269.97 |
| 2021-08-09 | 271.63 |
| 2021-08-06 | 272.04 |
| 2021-08-05 | 275.77 |
| 2021-08-04 | 279.09 |
| 2021-08-03 | 283.23 |
| 2021-08-02 | 284.89 |
| 2021-07-30 | 281.57 |
| 2021-07-29 | 283.23 |
| 2021-07-28 | 286.13 |
| 2021-07-27 | 286.96 |
| 2021-07-26 | 286.54 |
| 2021-07-23 | 284.06 |
| 2021-07-22 | 289.44 |
| 2021-07-21 | 278.26 |
| 2021-07-20 | 277.84 |
| 2021-07-19 | 269.14 |
| 2021-07-16 | 269.97 |
| 2021-07-15 | 272.46 |
| 2021-07-14 | 270.80 |
| 2021-07-13 | 270.80 |
| 2021-07-12 | 267.49 |
| 2021-07-09 | 266.24 |
| 2021-07-08 | 265.41 |
| 2021-07-07 | 264.17 |
| 2021-07-06 | 261.27 |
| 2021-07-05 | 262.93 |
| 2021-07-02 | 258.79 |
| 2021-06-30 | 258.37 |
| 2021-06-29 | 258.79 |
| 2021-06-28 | 258.79 |
| 2021-06-25 | 255.06 |
| 2021-06-24 | 255.47 |
| 2021-06-23 | 253.81 |
| 2021-06-22 | 252.16 |
| 2021-06-21 | 251.74 |
| 2021-06-18 | 255.89 |
| 2021-06-17 | 256.71 |
| 2021-06-16 | 255.89 |
| 2021-06-15 | 257.54 |
| 2021-06-11 | 259.61 |
| 2021-06-10 | 258.79 |
| 2021-06-09 | 258.37 |
| 2021-06-08 | 257.13 |
| 2021-06-07 | 258.79 |
| 2021-06-04 | 258.79 |
| 2021-06-03 | 259.20 |
| 2021-06-02 | 258.37 |
| 2021-06-01 | 257.96 |
| 2021-05-31 | 257.96 |
| 2021-05-28 | 264.17 |
| 2021-05-27 | 257.71 |
| 2021-05-26 | 263.38 |
| 2021-05-25 | 259.33 |
| 2021-05-24 | 257.30 |
| 2021-05-21 | 255.28 |
| 2021-05-20 | 256.09 |
| 2021-05-18 | 258.11 |
| 2021-05-17 | 254.47 |
| 2021-05-14 | 255.28 |
| 2021-05-13 | 254.06 |
| 2021-05-12 | 256.49 |
| 2021-05-11 | 256.90 |
| 2021-05-10 | 261.35 |
| 2021-05-07 | 258.11 |
| 2021-05-06 | 255.68 |
| 2021-05-05 | 253.66 |
| 2021-05-04 | 250.01 |
| 2021-05-03 | 249.20 |
| 2021-04-30 | 250.82 |
| 2021-04-29 | 254.87 |
| 2021-04-28 | 250.82 |
| 2021-04-27 | 253.66 |
| 2021-04-26 | 254.47 |
| 2021-04-23 | 256.49 |
| 2021-04-22 | 254.06 |
| 2021-04-21 | 255.28 |
| 2021-04-20 | 256.49 |
| 2021-04-19 | 257.71 |
| 2021-04-16 | 257.71 |
| 2021-04-15 | 256.09 |
| 2021-04-14 | 257.30 |
| 2021-04-13 | 254.87 |
| 2021-04-12 | 255.68 |
| 2021-04-09 | 256.49 |
| 2021-04-08 | 256.90 |
| 2021-04-07 | 255.68 |
| 2021-04-01 | 256.49 |
| 2021-03-31 | 256.90 |
| 2021-03-30 | 261.35 |
| 2021-03-29 | 258.11 |
| 2021-03-26 | 256.09 |
| 2021-03-25 | 258.92 |
| 2021-03-24 | 256.09 |
| 2021-03-23 | 259.73 |
| 2021-03-22 | 261.76 |
| 2021-03-19 | 263.79 |
| 2021-03-18 | 265.81 |
| 2021-03-17 | 269.05 |
| 2021-03-16 | 270.27 |
| 2021-03-15 | 275.53 |
| 2021-03-12 | 277.96 |
| 2021-03-11 | 294.98 |
| 2021-03-10 | 297.00 |
| 2021-03-09 | 292.95 |
| 2021-03-08 | 284.45 |
| 2021-03-05 | 281.20 |
| 2021-03-04 | 277.56 |
| 2021-03-03 | 275.94 |
| 2021-03-02 | 273.51 |
| 2021-03-01 | 272.29 |
| 2021-02-26 | 277.15 |
| 2021-02-25 | 286.47 |
| 2021-02-24 | 273.91 |
| 2021-02-23 | 275.13 |
| 2021-02-22 | 265.00 |
| 2021-02-19 | 266.22 |
| 2021-02-18 | 263.79 |
| 2021-02-17 | 264.19 |
| 2021-02-16 | 266.62 |
| 2021-02-11 | 263.79 |
| 2021-02-10 | 264.60 |
| 2021-02-09 | 257.71 |
| 2021-02-08 | 257.71 |
| 2021-02-05 | 260.54 |
| 2021-02-04 | 257.71 |
| 2021-02-03 | 260.14 |
| 2021-02-02 | 261.76 |
| 2021-02-01 | 261.35 |
| 2021-01-29 | 265.81 |
| 2021-01-28 | 268.24 |
| 2021-01-27 | 260.14 |
| 2021-01-26 | 254.47 |
| 2021-01-25 | 251.23 |
| 2021-01-22 | 253.25 |
| 2021-01-21 | 260.54 |
| 2021-01-20 | 256.90 |
| 2021-01-19 | 266.62 |
| 2021-01-18 | 261.35 |
| 2021-01-15 | 262.57 |
| 2021-01-14 | 267.84 |
| 2021-01-13 | 264.60 |
| 2021-01-12 | 261.35 |
| 2021-01-11 | 256.49 |
| 2021-01-08 | 261.35 |
| 2021-01-07 | 263.38 |
| 2021-01-06 | 264.19 |
| 2021-01-05 | 265.41 |
| 2021-01-04 | 257.71 |
| 2020-12-31 | 251.23 |
| 2020-12-30 | 254.87 |
| 2020-12-29 | 253.66 |
| 2020-12-28 | 255.28 |
| 2020-12-24 | 253.25 |
| 2020-12-23 | 250.82 |
| 2020-12-22 | 249.61 |
| 2020-12-21 | 257.71 |
| 2020-12-18 | 256.90 |
| 2020-12-17 | 256.09 |
| 2020-12-16 | 250.01 |
| 2020-12-15 | 246.77 |
| 2020-12-14 | 244.75 |
| 2020-12-11 | 251.23 |
| 2020-12-10 | 245.56 |
| 2020-12-09 | 246.77 |
| 2020-12-08 | 241.91 |
| 2020-12-07 | 242.31 |
| 2020-12-04 | 246.77 |
| 2020-12-03 | 247.99 |
| 2020-12-02 | 243.12 |
| 2020-12-01 | 238.26 |
| 2020-11-30 | 240.69 |
| 2020-11-27 | 247.18 |
| 2020-11-26 | 241.50 |
| 2020-11-25 | 244.75 |
| 2020-11-24 | 243.53 |
| 2020-11-23 | 236.64 |
| 2020-11-20 | 239.88 |
| 2020-11-19 | 247.18 |
| 2020-11-18 | 244.34 |
| 2020-11-17 | 242.72 |
| 2020-11-16 | 239.88 |
| 2020-11-13 | 237.45 |
| 2020-11-12 | 239.07 |
| 2020-11-11 | 241.10 |
| 2020-11-10 | 225.71 |
| 2020-11-09 | 221.65 |
| 2020-11-06 | 220.03 |
| 2020-11-05 | 217.60 |
| 2020-11-04 | 215.17 |
| 2020-11-03 | 211.93 |
| 2020-11-02 | 211.12 |
| 2020-10-30 | 210.72 |
| 2020-10-29 | 214.36 |
| 2020-10-28 | 210.72 |
| 2020-10-27 | 213.55 |
| 2020-10-23 | 216.39 |
| 2020-10-22 | 213.96 |
| 2020-10-21 | 214.36 |
| 2020-10-20 | 216.39 |
| 2020-10-19 | 215.98 |
| 2020-10-16 | 212.74 |
| 2020-10-15 | 215.58 |
| 2020-10-14 | 218.41 |
| 2020-10-12 | 216.79 |
| 2020-10-09 | 213.15 |
| 2020-10-08 | 213.96 |
| 2020-10-07 | 218.01 |
| 2020-10-06 | 214.36 |
| 2020-10-05 | 207.07 |
| 2020-09-30 | 209.91 |
| 2020-09-29 | 211.12 |
| 2020-09-28 | 219.63 |
| 2020-09-25 | 221.65 |
| 2020-09-24 | 220.84 |
| 2020-09-23 | 228.14 |
| 2020-09-22 | 225.30 |
| 2020-09-21 | 225.30 |
| 2020-09-18 | 226.92 |
| 2020-09-17 | 227.73 |
| 2020-09-16 | 222.06 |
| 2020-09-15 | 221.25 |
| 2020-09-14 | 217.60 |
| 2020-09-11 | 219.63 |
| 2020-09-10 | 220.44 |
| 2020-09-09 | 223.68 |
| 2020-09-08 | 223.68 |
| 2020-09-07 | 224.49 |
| 2020-09-04 | 224.49 |
| 2020-09-03 | 230.57 |
| 2020-09-02 | 226.92 |
| 2020-09-01 | 227.33 |
| 2020-08-31 | 226.92 |
| 2020-08-28 | 228.95 |
| 2020-08-27 | 228.54 |
| 2020-08-26 | 228.95 |
| 2020-08-25 | 230.57 |
| 2020-08-24 | 229.76 |
| 2020-08-21 | 224.49 |
| 2020-08-20 | 224.08 |
| 2020-08-19 | 225.71 |
| 2020-08-18 | 226.11 |
| 2020-08-17 | 224.10 |
| 2020-08-14 | 224.90 |
| 2020-08-13 | 226.92 |
| 2020-08-12 | 229.33 |
| 2020-08-11 | 222.08 |
| 2020-08-10 | 221.68 |
| 2020-08-07 | 214.84 |
| 2020-08-06 | 217.25 |
| 2020-08-05 | 218.06 |
| 2020-08-04 | 219.27 |
| 2020-08-03 | 212.02 |
| 2020-07-31 | 210.01 |
| 2020-07-30 | 209.20 |
| 2020-07-29 | 205.58 |
| 2020-07-28 | 209.20 |
| 2020-07-27 | 206.79 |
| 2020-07-24 | 208.40 |
| 2020-07-23 | 209.20 |
| 2020-07-22 | 210.41 |
| 2020-07-21 | 213.63 |
| 2020-07-20 | 212.42 |
| 2020-07-17 | 214.84 |
| 2020-07-16 | 215.64 |
| 2020-07-15 | 212.82 |
| 2020-07-14 | 214.84 |
| 2020-07-13 | 215.64 |
| 2020-07-10 | 220.07 |
| 2020-07-09 | 222.89 |
| 2020-07-08 | 231.34 |
| 2020-07-07 | 239.40 |
| 2020-07-06 | 245.03 |
| 2020-07-03 | 234.57 |
| 2020-07-02 | 235.37 |
| 2020-06-30 | 223.29 |
| 2020-06-29 | 217.25 |
| 2020-06-26 | 224.90 |
| 2020-06-24 | 225.31 |
| 2020-06-23 | 226.51 |
| 2020-06-22 | 217.66 |
| 2020-06-19 | 223.29 |
| 2020-06-18 | 224.10 |
| 2020-06-17 | 222.49 |
| 2020-06-16 | 222.49 |
| 2020-06-15 | 218.46 |
| 2020-06-12 | 228.93 |
| 2020-06-11 | 227.72 |
| 2020-06-10 | 234.97 |
| 2020-06-09 | 243.02 |
| 2020-06-08 | 231.34 |
| 2020-06-05 | 227.72 |
| 2020-06-04 | 218.46 |
| 2020-06-03 | 219.67 |
| 2020-06-02 | 214.84 |
| 2020-06-01 | 209.20 |
| 2020-05-29 | 199.14 |
| 2020-05-28 | 196.72 |
| 2020-05-27 | 203.97 |
| 2020-05-26 | 204.37 |
| 2020-05-25 | 201.15 |
| 2020-05-22 | 206.38 |
| 2020-05-21 | 231.91 |
| 2020-05-20 | 234.27 |
| 2020-05-19 | 231.12 |
| 2020-05-18 | 225.62 |
| 2020-05-15 | 224.83 |
| 2020-05-14 | 222.86 |
| 2020-05-13 | 228.76 |
| 2020-05-12 | 233.87 |
| 2020-05-11 | 236.63 |
| 2020-05-08 | 235.84 |
| 2020-05-07 | 237.02 |
| 2020-05-06 | 238.20 |
| 2020-05-05 | 233.48 |
| 2020-05-04 | 224.83 |
| 2020-04-29 | 238.59 |
| 2020-04-28 | 235.45 |
| 2020-04-27 | 228.76 |
| 2020-04-24 | 224.44 |
| 2020-04-23 | 229.55 |
| 2020-04-22 | 227.98 |
| 2020-04-21 | 227.58 |
| 2020-04-20 | 231.12 |
| 2020-04-17 | 239.38 |
| 2020-04-16 | 233.09 |
| 2020-04-15 | 236.23 |
| 2020-04-14 | 238.20 |
| 2020-04-09 | 232.69 |
| 2020-04-08 | 229.55 |
| 2020-04-07 | 233.48 |
| 2020-04-06 | 226.01 |
| 2020-04-03 | 224.83 |
| 2020-04-02 | 214.21 |
| 2020-04-01 | 211.07 |
| 2020-03-31 | 215.00 |
| 2020-03-30 | 210.67 |
| 2020-03-27 | 216.96 |
| 2020-03-26 | 218.93 |
| 2020-03-25 | 217.75 |
| 2020-03-24 | 209.49 |
| 2020-03-23 | 200.45 |
| 2020-03-20 | 217.75 |
| 2020-03-19 | 205.17 |
| 2020-03-18 | 205.56 |
| 2020-03-17 | 212.25 |
| 2020-03-16 | 206.35 |
| 2020-03-13 | 219.32 |
| 2020-03-12 | 222.08 |
| 2020-03-11 | 231.51 |
| 2020-03-10 | 231.12 |
| 2020-03-09 | 225.22 |
| 2020-03-06 | 235.45 |
| 2020-03-05 | 241.74 |
| 2020-03-04 | 238.59 |
| 2020-03-03 | 240.56 |
| 2020-03-02 | 238.59 |
| 2020-02-28 | 244.89 |
| 2020-02-27 | 246.46 |
| 2020-02-26 | 244.49 |
| 2020-02-25 | 243.71 |
| 2020-02-24 | 245.28 |
| 2020-02-21 | 249.60 |
| 2020-02-20 | 251.18 |
| 2020-02-19 | 255.50 |
| 2020-02-18 | 255.11 |
| 2020-02-17 | 259.04 |
| 2020-02-14 | 255.90 |
| 2020-02-13 | 255.11 |
| 2020-02-12 | 255.11 |
| 2020-02-11 | 252.75 |
| 2020-02-10 | 250.78 |
| 2020-02-07 | 249.60 |
| 2020-02-06 | 250.00 |
| 2020-02-05 | 242.53 |
| 2020-02-04 | 244.10 |
| 2020-02-03 | 243.71 |
| 2020-01-31 | 245.28 |
| 2020-01-30 | 247.24 |
| 2020-01-29 | 253.54 |
| 2020-01-24 | 262.98 |
| 2020-01-23 | 263.37 |
| 2020-01-22 | 270.84 |
| 2020-01-21 | 266.91 |
| 2020-01-20 | 272.02 |
| 2020-01-17 | 275.95 |
| 2020-01-16 | 269.27 |
| 2020-01-15 | 271.23 |
| 2020-01-14 | 273.20 |
| 2020-01-13 | 270.45 |
| 2020-01-10 | 264.94 |
| 2020-01-09 | 262.19 |
| 2020-01-08 | 255.90 |
| 2020-01-07 | 255.50 |
| 2020-01-06 | 257.86 |
| 2020-01-03 | 259.44 |
| 2020-01-02 | 261.01 |
| 2019-12-31 | 262.19 |
| 2019-12-30 | 265.33 |
| 2019-12-27 | 264.55 |
| 2019-12-24 | 262.58 |
| 2019-12-23 | 262.19 |
| 2019-12-20 | 262.58 |
| 2019-12-19 | 263.37 |
| 2019-12-18 | 264.55 |
| 2019-12-17 | 262.19 |
| 2019-12-16 | 261.40 |
| 2019-12-13 | 264.94 |
| 2019-12-12 | 264.15 |
| 2019-12-11 | 259.44 |
| 2019-12-10 | 245.28 |
| 2019-12-09 | 248.82 |
| 2019-12-06 | 247.24 |
| 2019-12-05 | 242.53 |
| 2019-12-04 | 239.77 |
| 2019-12-03 | 241.35 |
| 2019-12-02 | 245.28 |
| 2019-11-29 | 245.28 |
| 2019-11-28 | 252.36 |
| 2019-11-27 | 253.93 |
| 2019-11-26 | 240.95 |
| 2019-11-25 | 244.49 |
| 2019-11-22 | 237.02 |
| 2019-11-21 | 240.56 |
| 2019-11-20 | 244.49 |
| 2019-11-19 | 244.89 |
| 2019-11-18 | 240.17 |
| 2019-11-15 | 236.63 |
| 2019-11-14 | 235.05 |
| 2019-11-13 | 239.77 |
| 2019-11-12 | 247.24 |
| 2019-11-11 | 243.31 |
| 2019-11-08 | 254.32 |
| 2019-11-07 | 260.22 |
| 2019-11-06 | 261.01 |
| 2019-11-05 | 263.37 |
| 2019-11-04 | 261.40 |
| 2019-11-01 | 258.26 |
| 2019-10-31 | 253.93 |
| 2019-10-30 | 253.14 |
| 2019-10-29 | 255.11 |
| 2019-10-28 | 253.14 |
| 2019-10-25 | 250.39 |
| 2019-10-24 | 251.96 |
| 2019-10-23 | 248.82 |
| 2019-10-22 | 246.46 |
| 2019-10-21 | 246.85 |
| 2019-10-18 | 245.67 |
| 2019-10-17 | 251.96 |
| 2019-10-16 | 253.54 |
| 2019-10-15 | 243.71 |
| 2019-10-14 | 242.13 |
| 2019-10-11 | 244.89 |
| 2019-10-10 | 235.84 |
| 2019-10-09 | 239.77 |
| 2019-10-08 | 242.92 |
| 2019-10-04 | 243.31 |
| 2019-10-03 | 250.00 |
| 2019-10-02 | 242.13 |
| 2019-09-30 | 246.07 |
| 2019-09-27 | 248.82 |
| 2019-09-26 | 248.03 |
| 2019-09-25 | 253.14 |
| 2019-09-24 | 255.11 |
| 2019-09-23 | 257.86 |
| 2019-09-20 | 261.40 |
| 2019-09-19 | 260.22 |
| 2019-09-18 | 265.73 |
| 2019-09-17 | 263.37 |
| 2019-09-16 | 268.09 |
| 2019-09-13 | 272.41 |
| 2019-09-12 | 269.66 |
| 2019-09-11 | 274.38 |
| 2019-09-10 | 262.19 |
| 2019-09-09 | 264.55 |
| 2019-09-06 | 266.12 |
| 2019-09-05 | 267.30 |
| 2019-09-04 | 272.41 |
| 2019-09-03 | 250.00 |
| 2019-09-02 | 246.07 |
| 2019-08-30 | 257.08 |
| 2019-08-29 | 264.55 |
| 2019-08-28 | 270.45 |
| 2019-08-27 | 266.91 |
| 2019-08-26 | 264.94 |
| 2019-08-23 | 270.45 |
| 2019-08-22 | 275.95 |
| 2019-08-21 | 283.03 |
| 2019-08-20 | 282.64 |
| 2019-08-19 | 285.38 |
| 2019-08-16 | 277.94 |
| 2019-08-15 | 270.12 |
| 2019-08-14 | 254.47 |
| 2019-08-13 | 259.55 |
| 2019-08-12 | 274.03 |
| 2019-08-09 | 284.59 |
| 2019-08-08 | 281.46 |
| 2019-08-07 | 279.90 |
| 2019-08-06 | 284.20 |
| 2019-08-05 | 278.73 |
| 2019-08-02 | 292.03 |
| 2019-08-01 | 298.68 |
| 2019-07-31 | 303.37 |
| 2019-07-30 | 309.63 |
| 2019-07-29 | 307.68 |
| 2019-07-26 | 320.98 |
| 2019-07-25 | 319.41 |
| 2019-07-24 | 319.41 |
| 2019-07-23 | 323.33 |
| 2019-07-22 | 316.28 |
| 2019-07-19 | 324.11 |
| 2019-07-18 | 335.85 |
| 2019-07-17 | 335.46 |
| 2019-07-16 | 331.93 |
| 2019-07-15 | 326.07 |
| 2019-07-12 | 325.67 |
| 2019-07-11 | 324.11 |
| 2019-07-10 | 321.37 |
| 2019-07-09 | 317.07 |
| 2019-07-08 | 314.72 |
| 2019-07-05 | 320.98 |
| 2019-07-04 | 319.81 |
| 2019-07-03 | 317.85 |
| 2019-07-02 | 314.33 |
| 2019-06-28 | 311.59 |
| 2019-06-27 | 313.55 |
| 2019-06-26 | 311.20 |
| 2019-06-25 | 309.63 |
| 2019-06-24 | 305.72 |
| 2019-06-21 | 302.20 |
| 2019-06-20 | 299.07 |
| 2019-06-19 | 296.72 |
| 2019-06-18 | 290.46 |
| 2019-06-17 | 289.29 |
| 2019-06-14 | 286.16 |
| 2019-06-13 | 281.86 |
| 2019-06-12 | 279.90 |
| 2019-06-11 | 283.42 |
| 2019-06-10 | 279.12 |
| 2019-06-06 | 277.94 |
| 2019-06-05 | 275.99 |
| 2019-06-04 | 274.03 |
| 2019-06-03 | 274.81 |
| 2019-05-31 | 275.20 |
| 2019-05-30 | 271.68 |
| 2019-05-29 | 275.60 |
| 2019-05-28 | 272.07 |
| 2019-05-27 | 273.64 |
| 2019-05-24 | 274.81 |
| 2019-05-23 | 274.03 |
| 2019-05-22 | 271.73 |
| 2019-05-21 | 273.26 |
| 2019-05-20 | 275.56 |
| 2019-05-17 | 268.28 |
| 2019-05-16 | 264.82 |
| 2019-05-15 | 256.00 |
| 2019-05-14 | 257.53 |
| 2019-05-10 | 254.47 |
| 2019-05-09 | 253.70 |
| 2019-05-08 | 259.84 |
| 2019-05-07 | 262.91 |
| 2019-05-06 | 258.30 |
| 2019-05-03 | 265.59 |
| 2019-05-02 | 264.06 |
| 2019-04-30 | 258.30 |
| 2019-04-29 | 260.60 |
| 2019-04-26 | 259.07 |
| 2019-04-25 | 256.00 |
| 2019-04-24 | 259.07 |
| 2019-04-23 | 264.44 |
| 2019-04-18 | 264.06 |
| 2019-04-17 | 266.74 |
| 2019-04-16 | 272.11 |
| 2019-04-15 | 270.96 |
| 2019-04-12 | 273.65 |
| 2019-04-11 | 267.89 |
| 2019-04-10 | 273.26 |
| 2019-04-09 | 275.18 |
| 2019-04-08 | 271.35 |
| 2019-04-04 | 273.26 |
| 2019-04-03 | 275.95 |
| 2019-04-02 | 275.95 |
| 2019-04-01 | 275.18 |
| 2019-03-29 | 272.88 |
| 2019-03-28 | 267.13 |
| 2019-03-27 | 264.82 |
| 2019-03-26 | 264.44 |
| 2019-03-25 | 259.07 |
| 2019-03-22 | 262.91 |
| 2019-03-21 | 262.14 |
| 2019-03-20 | 262.14 |
| 2019-03-19 | 267.51 |
| 2019-03-18 | 265.97 |
| 2019-03-15 | 264.82 |
| 2019-03-14 | 265.97 |
| 2019-03-13 | 260.22 |
| 2019-03-12 | 260.60 |
| 2019-03-11 | 260.22 |
| 2019-03-08 | 251.01 |
| 2019-03-07 | 244.11 |
| 2019-03-06 | 243.34 |
| 2019-03-05 | 242.57 |
| 2019-03-04 | 244.49 |
| 2019-03-01 | 246.79 |
| 2019-02-28 | 246.03 |
| 2019-02-27 | 245.26 |
| 2019-02-26 | 243.72 |
| 2019-02-25 | 243.72 |
| 2019-02-22 | 244.49 |
| 2019-02-21 | 245.26 |
| 2019-02-20 | 242.19 |
| 2019-02-19 | 238.35 |
| 2019-02-18 | 237.59 |
| 2019-02-15 | 236.05 |
| 2019-02-14 | 235.67 |
| 2019-02-13 | 237.59 |
| 2019-02-12 | 236.05 |
| 2019-02-11 | 236.44 |
| 2019-02-08 | 234.13 |
| 2019-02-04 | 232.98 |
| 2019-02-01 | 232.60 |
| 2019-01-31 | 236.05 |
| 2019-01-30 | 233.75 |
| 2019-01-29 | 234.13 |
| 2019-01-28 | 229.91 |
| 2019-01-25 | 229.15 |
| 2019-01-24 | 226.85 |
| 2019-01-23 | 226.08 |
| 2019-01-22 | 224.93 |
| 2019-01-21 | 225.69 |
| 2019-01-18 | 224.54 |
| 2019-01-17 | 223.78 |
| 2019-01-16 | 224.16 |
| 2019-01-15 | 223.39 |
| 2019-01-14 | 221.09 |
| 2019-01-11 | 222.24 |
| 2019-01-10 | 220.71 |
| 2019-01-09 | 220.71 |
| 2019-01-08 | 219.94 |
| 2019-01-07 | 218.41 |
| 2019-01-04 | 216.10 |
| 2019-01-03 | 213.80 |
| 2019-01-02 | 210.73 |
| 2018-12-31 | 216.10 |
| 2018-12-28 | 214.57 |
| 2018-12-27 | 212.65 |
| 2018-12-24 | 216.87 |
| 2018-12-21 | 212.27 |
| 2018-12-20 | 214.19 |
| 2018-12-19 | 214.57 |
| 2018-12-18 | 216.10 |
| 2018-12-17 | 216.10 |
| 2018-12-14 | 214.95 |
| 2018-12-13 | 214.57 |
| 2018-12-12 | 212.27 |
| 2018-12-11 | 205.36 |
| 2018-12-10 | 203.83 |
| 2018-12-07 | 213.80 |
| 2018-12-06 | 209.97 |
| 2018-12-05 | 213.42 |
| 2018-12-04 | 214.57 |
| 2018-12-03 | 213.03 |
| 2018-11-30 | 211.50 |
| 2018-11-29 | 208.05 |
| 2018-11-28 | 211.88 |
| 2018-11-27 | 210.73 |
| 2018-11-26 | 210.73 |
| 2018-11-23 | 204.98 |
| 2018-11-22 | 206.13 |
| 2018-11-21 | 201.14 |
| 2018-11-20 | 202.68 |
| 2018-11-19 | 204.60 |
| 2018-11-16 | 203.83 |
| 2018-11-15 | 205.36 |
| 2018-11-14 | 198.84 |
| 2018-11-13 | 198.46 |
| 2018-11-12 | 197.69 |
| 2018-11-09 | 193.85 |
| 2018-11-08 | 198.46 |
| 2018-11-07 | 195.77 |
| 2018-11-06 | 196.16 |
| 2018-11-05 | 192.70 |
| 2018-11-02 | 198.46 |
| 2018-11-01 | 192.32 |
| 2018-10-31 | 191.55 |
| 2018-10-30 | 188.10 |
| 2018-10-29 | 191.17 |
| 2018-10-26 | 192.32 |
| 2018-10-25 | 194.62 |
| 2018-10-24 | 195.00 |
| 2018-10-23 | 192.70 |
| 2018-10-22 | 197.69 |
| 2018-10-19 | 198.46 |
| 2018-10-18 | 196.16 |
| 2018-10-16 | 196.16 |
| 2018-10-15 | 197.69 |
| 2018-10-12 | 200.76 |
| 2018-10-11 | 201.53 |
| 2018-10-10 | 206.51 |
| 2018-10-09 | 207.28 |
| 2018-10-08 | 209.97 |
| 2018-10-05 | 208.81 |
| 2018-10-04 | 209.58 |
| 2018-10-03 | 213.42 |
| 2018-10-02 | 213.03 |
| 2018-09-28 | 216.10 |
| 2018-09-27 | 217.25 |
| 2018-09-26 | 212.65 |
| 2018-09-24 | 213.03 |
| 2018-09-21 | 216.49 |
| 2018-09-20 | 215.72 |
| 2018-09-19 | 219.17 |
| 2018-09-18 | 222.24 |
| 2018-09-17 | 220.71 |
| 2018-09-14 | 219.94 |
| 2018-09-13 | 218.41 |
| 2018-09-12 | 212.65 |
| 2018-09-11 | 204.98 |
| 2018-09-10 | 204.98 |
| 2018-09-07 | 205.75 |
| 2018-09-06 | 205.36 |
| 2018-09-05 | 204.60 |
| 2018-09-04 | 209.97 |
| 2018-09-03 | 209.20 |
| 2018-08-31 | 210.35 |
| 2018-08-30 | 212.27 |
| 2018-08-29 | 213.80 |
| 2018-08-28 | 212.65 |
| 2018-08-27 | 212.27 |
| 2018-08-24 | 206.13 |
| 2018-08-23 | 203.44 |
| 2018-08-22 | 204.98 |
| 2018-08-21 | 204.21 |
| 2018-08-20 | 208.40 |
| 2018-08-17 | 203.45 |
| 2018-08-16 | 202.31 |
| 2018-08-15 | 204.97 |
| 2018-08-14 | 203.45 |
| 2018-08-13 | 201.16 |
| 2018-08-10 | 205.36 |
| 2018-08-09 | 212.22 |
| 2018-08-08 | 217.94 |
| 2018-08-07 | 226.32 |
| 2018-08-06 | 224.42 |
| 2018-08-03 | 224.80 |
| 2018-08-02 | 225.94 |
| 2018-08-01 | 231.28 |
| 2018-07-31 | 235.47 |
| 2018-07-30 | 227.47 |
| 2018-07-27 | 225.94 |
| 2018-07-26 | 225.94 |
| 2018-07-25 | 224.80 |
| 2018-07-24 | 223.65 |
| 2018-07-23 | 222.51 |
| 2018-07-20 | 219.46 |
| 2018-07-19 | 219.08 |
| 2018-07-18 | 220.98 |
| 2018-07-17 | 222.89 |
| 2018-07-16 | 223.27 |
| 2018-07-13 | 225.94 |
| 2018-07-12 | 224.42 |
| 2018-07-11 | 225.94 |
| 2018-07-10 | 229.37 |
| 2018-07-09 | 227.85 |
| 2018-07-06 | 227.08 |
| 2018-07-05 | 225.18 |
| 2018-07-04 | 224.80 |
| 2018-07-03 | 227.85 |
| 2018-06-29 | 230.90 |
| 2018-06-28 | 231.66 |
| 2018-06-27 | 227.85 |
| 2018-06-26 | 230.52 |
| 2018-06-25 | 229.75 |
| 2018-06-22 | 231.28 |
| 2018-06-21 | 220.98 |
| 2018-06-20 | 221.75 |
| 2018-06-19 | 221.75 |
| 2018-06-15 | 230.13 |
| 2018-06-14 | 232.42 |
| 2018-06-13 | 235.85 |
| 2018-06-12 | 239.66 |
| 2018-06-11 | 237.76 |
| 2018-06-08 | 239.28 |
| 2018-06-07 | 241.95 |
| 2018-06-06 | 240.05 |
| 2018-06-05 | 238.14 |
| 2018-06-04 | 236.23 |
| 2018-06-01 | 233.57 |
| 2018-05-31 | 236.61 |
| 2018-05-30 | 237.38 |
| 2018-05-29 | 236.23 |
| 2018-05-28 | 237.76 |
| 2018-05-25 | 237.76 |
| 2018-05-24 | 233.95 |
| 2018-05-23 | 234.33 |
| 2018-05-21 | 246.91 |
| 2018-05-18 | 243.86 |
| 2018-05-17 | 242.94 |
| 2018-05-16 | 245.56 |
| 2018-05-15 | 246.68 |
| 2018-05-14 | 243.32 |
| 2018-05-11 | 239.95 |
| 2018-05-10 | 241.82 |
| 2018-05-09 | 237.33 |
| 2018-05-08 | 235.09 |
| 2018-05-07 | 230.23 |
| 2018-05-04 | 230.98 |
| 2018-05-03 | 230.60 |
| 2018-05-02 | 227.98 |
| 2018-04-30 | 230.98 |
| 2018-04-27 | 228.73 |
| 2018-04-26 | 226.49 |
| 2018-04-25 | 226.49 |
| 2018-04-24 | 226.11 |
| 2018-04-23 | 223.87 |
| 2018-04-20 | 224.62 |
| 2018-04-19 | 224.99 |
| 2018-04-18 | 225.74 |
| 2018-04-17 | 221.25 |
| 2018-04-16 | 223.87 |
| 2018-04-13 | 222.75 |
| 2018-04-12 | 223.87 |
| 2018-04-11 | 220.50 |
| 2018-04-10 | 220.13 |
| 2018-04-09 | 223.50 |
| 2018-04-06 | 217.89 |
| 2018-04-04 | 213.02 |
| 2018-04-03 | 218.26 |
| 2018-03-29 | 215.64 |
| 2018-03-28 | 220.50 |
| 2018-03-27 | 222.37 |
| 2018-03-26 | 220.88 |
| 2018-03-23 | 217.89 |
| 2018-03-22 | 219.76 |
| 2018-03-21 | 223.12 |
| 2018-03-20 | 221.25 |
| 2018-03-19 | 222.75 |
| 2018-03-16 | 226.86 |
| 2018-03-15 | 228.73 |
| 2018-03-14 | 229.11 |
| 2018-03-13 | 227.98 |
| 2018-03-12 | 223.12 |
| 2018-03-09 | 219.38 |
| 2018-03-08 | 206.67 |
| 2018-03-07 | 204.80 |
| 2018-03-06 | 205.92 |
| 2018-03-05 | 203.67 |
| 2018-03-02 | 207.79 |
| 2018-03-01 | 210.78 |
| 2018-02-28 | 210.41 |
| 2018-02-27 | 211.90 |
| 2018-02-26 | 214.15 |
| 2018-02-23 | 212.65 |
| 2018-02-22 | 211.15 |
| 2018-02-21 | 211.15 |
| 2018-02-20 | 208.54 |
| 2018-02-15 | 205.92 |
| 2018-02-14 | 203.67 |
| 2018-02-13 | 204.80 |
| 2018-02-12 | 205.17 |
| 2018-02-09 | 205.54 |
| 2018-02-08 | 211.90 |
| 2018-02-07 | 211.90 |
| 2018-02-06 | 217.89 |
| 2018-02-05 | 226.49 |
| 2018-02-02 | 230.60 |
| 2018-02-01 | 233.97 |
| 2018-01-31 | 235.09 |
| 2018-01-30 | 235.84 |
| 2018-01-29 | 236.21 |
| 2018-01-26 | 237.71 |
| 2018-01-25 | 236.59 |
| 2018-01-24 | 235.09 |
| 2018-01-23 | 235.84 |
| 2018-01-22 | 235.84 |
| 2018-01-19 | 236.96 |
| 2018-01-18 | 238.46 |
| 2018-01-17 | 238.08 |
| 2018-01-16 | 238.08 |
| 2018-01-15 | 238.83 |
| 2018-01-12 | 241.82 |
| 2018-01-11 | 243.69 |
| 2018-01-10 | 245.93 |
| 2018-01-09 | 246.68 |
| 2018-01-08 | 245.56 |
| 2018-01-05 | 245.93 |
| 2018-01-04 | 247.43 |
| 2018-01-03 | 246.31 |
| 2018-01-02 | 242.57 |
| 2017-12-29 | 242.57 |
| 2017-12-28 | 242.20 |
| 2017-12-27 | 241.45 |
| 2017-12-22 | 241.07 |
| 2017-12-21 | 238.83 |
| 2017-12-20 | 241.82 |
| 2017-12-19 | 238.83 |
| 2017-12-18 | 238.46 |
| 2017-12-15 | 239.95 |
| 2017-12-14 | 239.58 |
| 2017-12-13 | 241.07 |
| 2017-12-12 | 239.95 |
| 2017-12-11 | 241.07 |
| 2017-12-08 | 239.58 |
| 2017-12-07 | 244.07 |
| 2017-12-06 | 241.82 |
| 2017-12-05 | 248.18 |
| 2017-12-04 | 247.06 |
| 2017-12-01 | 244.07 |
| 2017-11-30 | 243.69 |
| 2017-11-29 | 243.69 |
| 2017-11-28 | 244.07 |
| 2017-11-27 | 241.45 |
| 2017-11-24 | 240.33 |
| 2017-11-23 | 238.46 |
| 2017-11-22 | 238.46 |
| 2017-11-21 | 236.96 |
| 2017-11-20 | 237.33 |
| 2017-11-17 | 239.20 |
| 2017-11-16 | 238.08 |
| 2017-11-15 | 237.71 |
| 2017-11-14 | 238.08 |
| 2017-11-13 | 237.71 |
| 2017-11-10 | 236.59 |
| 2017-11-09 | 238.08 |
| 2017-11-08 | 238.08 |
| 2017-11-07 | 238.08 |
| 2017-11-06 | 235.46 |
| 2017-11-03 | 235.46 |
| 2017-11-02 | 236.21 |
| 2017-11-01 | 238.08 |
| 2017-10-31 | 238.08 |
| 2017-10-30 | 238.83 |
| 2017-10-27 | 237.71 |
| 2017-10-26 | 237.71 |
| 2017-10-25 | 237.33 |
| 2017-10-24 | 236.21 |
| 2017-10-23 | 236.59 |
| 2017-10-20 | 236.96 |
| 2017-10-19 | 236.21 |
| 2017-10-18 | 238.46 |
| 2017-10-17 | 238.83 |
| 2017-10-16 | 239.95 |
| 2017-10-13 | 236.59 |
| 2017-10-12 | 236.59 |
| 2017-10-11 | 236.59 |
| 2017-10-10 | 237.33 |
| 2017-10-09 | 237.71 |
| 2017-10-06 | 238.08 |
| 2017-10-04 | 239.95 |
| 2017-10-03 | 239.95 |
| 2017-09-29 | 241.07 |
| 2017-09-28 | 241.45 |
| 2017-09-27 | 241.45 |
| 2017-09-26 | 242.57 |
| 2017-09-25 | 239.58 |
| 2017-09-22 | 239.20 |
| 2017-09-21 | 241.07 |
| 2017-09-20 | 242.57 |
| 2017-09-19 | 243.69 |
| 2017-09-18 | 244.44 |
| 2017-09-15 | 244.44 |
| 2017-09-14 | 241.82 |
| 2017-09-13 | 244.81 |
| 2017-09-12 | 247.43 |
| 2017-09-11 | 247.80 |
| 2017-09-08 | 244.07 |
| 2017-09-07 | 242.94 |
| 2017-09-06 | 242.94 |
| 2017-09-05 | 242.20 |
| 2017-09-04 | 244.07 |
| 2017-09-01 | 245.93 |
| 2017-08-31 | 242.20 |
| 2017-08-30 | 238.08 |
| 2017-08-29 | 238.83 |
| 2017-08-28 | 239.58 |
| 2017-08-25 | 239.20 |
| 2017-08-24 | 239.20 |
| 2017-08-22 | 237.71 |
| 2017-08-21 | 237.34 |
| 2017-08-18 | 236.96 |
| 2017-08-17 | 239.57 |
| 2017-08-16 | 235.10 |
| 2017-08-15 | 235.48 |
| 2017-08-14 | 235.10 |
| 2017-08-11 | 231.76 |
| 2017-08-10 | 245.15 |
| 2017-08-09 | 243.29 |
| 2017-08-08 | 244.40 |
| 2017-08-07 | 243.29 |
| 2017-08-04 | 243.29 |
| 2017-08-03 | 238.45 |
| 2017-08-02 | 238.82 |
| 2017-08-01 | 235.10 |
| 2017-07-31 | 235.85 |
| 2017-07-28 | 235.48 |
| 2017-07-27 | 235.10 |
| 2017-07-26 | 231.01 |
| 2017-07-25 | 230.27 |
| 2017-07-24 | 231.01 |
| 2017-07-21 | 230.64 |
| 2017-07-20 | 228.04 |
| 2017-07-19 | 229.53 |
| 2017-07-18 | 231.76 |
| 2017-07-17 | 231.38 |
| 2017-07-14 | 232.13 |
| 2017-07-13 | 231.01 |
| 2017-07-12 | 232.50 |
| 2017-07-11 | 232.13 |
| 2017-07-10 | 228.04 |
| 2017-07-07 | 224.69 |
| 2017-07-06 | 225.81 |
| 2017-07-05 | 223.57 |
| 2017-07-04 | 221.71 |
| 2017-07-03 | 224.69 |
| 2017-06-30 | 226.92 |
| 2017-06-29 | 228.78 |
| 2017-06-28 | 228.41 |
| 2017-06-27 | 228.41 |
| 2017-06-26 | 226.18 |
| 2017-06-23 | 225.43 |
| 2017-06-22 | 223.95 |
| 2017-06-21 | 225.43 |
| 2017-06-20 | 226.18 |
| 2017-06-19 | 226.55 |
| 2017-06-16 | 226.18 |
| 2017-06-15 | 224.69 |
| 2017-06-14 | 225.43 |
| 2017-06-13 | 225.81 |
| 2017-06-12 | 225.06 |
| 2017-06-09 | 228.04 |
| 2017-06-08 | 228.41 |
| 2017-06-07 | 228.04 |
| 2017-06-06 | 227.67 |
| 2017-06-05 | 227.29 |
| 2017-06-02 | 229.53 |
| 2017-06-01 | 231.76 |
| 2017-05-31 | 230.27 |
| 2017-05-29 | 231.01 |
| 2017-05-26 | 220.97 |
| 2017-05-25 | 224.32 |
| 2017-05-24 | 223.57 |
| 2017-05-23 | 228.04 |
| 2017-05-22 | 226.55 |
| 2017-05-19 | 233.62 |
| 2017-05-18 | 246.86 |
| 2017-05-17 | 243.01 |
| 2017-05-16 | 235.33 |
| 2017-05-15 | 234.63 |
| 2017-05-12 | 225.90 |
| 2017-05-11 | 225.20 |
| 2017-05-10 | 226.25 |
| 2017-05-09 | 224.15 |
| 2017-05-08 | 218.56 |
| 2017-05-05 | 215.07 |
| 2017-05-04 | 217.52 |
| 2017-05-02 | 214.37 |
| 2017-04-28 | 212.97 |
| 2017-04-27 | 213.67 |
| 2017-04-26 | 213.67 |
| 2017-04-25 | 212.63 |
| 2017-04-24 | 210.18 |
| 2017-04-21 | 209.48 |
| 2017-04-20 | 208.78 |
| 2017-04-19 | 207.39 |
| 2017-04-18 | 209.83 |
| 2017-04-13 | 211.93 |
| 2017-04-12 | 212.97 |
| 2017-04-11 | 210.53 |
| 2017-04-10 | 210.53 |
| 2017-04-07 | 205.64 |
| 2017-04-06 | 205.64 |
| 2017-04-05 | 207.39 |
| 2017-04-03 | 206.34 |
| 2017-03-31 | 204.94 |
| 2017-03-30 | 207.39 |
| 2017-03-29 | 204.24 |
| 2017-03-28 | 202.84 |
| 2017-03-27 | 200.05 |
| 2017-03-24 | 200.05 |
| 2017-03-23 | 198.65 |
| 2017-03-22 | 199.35 |
| 2017-03-21 | 202.50 |
| 2017-03-20 | 200.05 |
| 2017-03-17 | 197.95 |
| 2017-03-16 | 194.81 |
| 2017-03-15 | 192.71 |
| 2017-03-14 | 192.37 |
| 2017-03-13 | 190.97 |
| 2017-03-10 | 191.67 |
| 2017-03-09 | 192.37 |
| 2017-03-08 | 193.06 |
| 2017-03-07 | 189.57 |
| 2017-03-06 | 191.32 |
| 2017-03-03 | 186.78 |
| 2017-03-02 | 190.62 |
| 2017-03-01 | 192.71 |
| 2017-02-28 | 186.78 |
| 2017-02-27 | 189.22 |
| 2017-02-24 | 188.87 |
| 2017-02-23 | 188.87 |
| 2017-02-22 | 187.82 |
| 2017-02-21 | 185.38 |
| 2017-02-20 | 185.73 |
| 2017-02-17 | 182.59 |
| 2017-02-16 | 179.44 |
| 2017-02-15 | 182.93 |
| 2017-02-14 | 181.19 |
| 2017-02-13 | 181.19 |
| 2017-02-10 | 181.19 |
| 2017-02-09 | 179.44 |
| 2017-02-08 | 180.49 |
| 2017-02-07 | 180.84 |
| 2017-02-06 | 180.14 |
| 2017-02-03 | 178.04 |
| 2017-02-02 | 177.35 |
| 2017-02-01 | 178.39 |
| 2017-01-27 | 176.65 |
| 2017-01-26 | 174.55 |
| 2017-01-25 | 173.15 |
| 2017-01-24 | 172.11 |
| 2017-01-23 | 170.71 |
| 2017-01-20 | 170.01 |
| 2017-01-19 | 171.06 |
| 2017-01-18 | 170.71 |
| 2017-01-17 | 168.96 |
| 2017-01-16 | 170.01 |
| 2017-01-13 | 171.06 |
| 2017-01-12 | 168.26 |
| 2017-01-11 | 171.06 |
| 2017-01-10 | 171.06 |
| 2017-01-09 | 167.91 |
| 2017-01-06 | 167.22 |
| 2017-01-05 | 168.96 |
| 2017-01-04 | 167.57 |
| 2017-01-03 | 167.91 |
| 2016-12-30 | 163.37 |
| 2016-12-29 | 161.98 |
| 2016-12-28 | 161.28 |
| 2016-12-23 | 160.58 |
| 2016-12-22 | 161.28 |
| 2016-12-21 | 162.33 |
| 2016-12-20 | 161.98 |
| 2016-12-19 | 161.98 |
| 2016-12-16 | 164.77 |
| 2016-12-15 | 166.52 |
| 2016-12-14 | 170.01 |
| 2016-12-13 | 170.36 |
| 2016-12-12 | 166.17 |
| 2016-12-09 | 171.76 |
| 2016-12-08 | 169.66 |
| 2016-12-07 | 168.96 |
| 2016-12-06 | 169.66 |
| 2016-12-05 | 165.82 |
| 2016-12-02 | 164.42 |
| 2016-12-01 | 166.52 |
| 2016-11-30 | 171.06 |
| 2016-11-29 | 171.06 |
| 2016-11-28 | 171.41 |
| 2016-11-25 | 170.36 |
| 2016-11-24 | 170.01 |
| 2016-11-23 | 171.76 |
| 2016-11-22 | 173.15 |
| 2016-11-21 | 170.01 |
| 2016-11-18 | 173.50 |
| 2016-11-17 | 174.20 |
| 2016-11-16 | 178.39 |
| 2016-11-15 | 183.98 |
| 2016-11-14 | 187.13 |
| 2016-11-11 | 192.71 |
| 2016-11-10 | 195.86 |
| 2016-11-09 | 194.11 |
| 2016-11-08 | 197.61 |
| 2016-11-07 | 196.21 |
| 2016-11-04 | 197.26 |
| 2016-11-03 | 197.61 |
| 2016-11-02 | 199.70 |
| 2016-11-01 | 201.80 |
| 2016-10-31 | 200.05 |
| 2016-10-28 | 199.00 |
| 2016-10-27 | 199.35 |
| 2016-10-26 | 202.15 |
| 2016-10-25 | 205.29 |
| 2016-10-24 | 205.99 |
| 2016-10-20 | 202.84 |
| 2016-10-19 | 201.80 |
| 2016-10-18 | 199.35 |
| 2016-10-17 | 200.40 |
| 2016-10-14 | 200.40 |
| 2016-10-13 | 196.91 |
| 2016-10-12 | 199.00 |
| 2016-10-11 | 194.11 |
| 2016-10-07 | 198.30 |
| 2016-10-06 | 195.51 |
| 2016-10-05 | 200.05 |
| 2016-10-04 | 199.35 |
| 2016-10-03 | 199.00 |
| 2016-09-30 | 198.30 |
| 2016-09-29 | 201.10 |
| 2016-09-28 | 196.91 |
| 2016-09-27 | 197.61 |
| 2016-09-26 | 192.71 |
| 2016-09-23 | 193.41 |
| 2016-09-22 | 195.51 |
| 2016-09-21 | 195.16 |
| 2016-09-20 | 195.51 |
| 2016-09-19 | 195.86 |
| 2016-09-15 | 194.11 |
| 2016-09-14 | 193.76 |
| 2016-09-13 | 195.16 |
| 2016-09-12 | 197.95 |
| 2016-09-09 | 206.34 |
| 2016-09-08 | 201.45 |
| 2016-09-07 | 198.65 |
| 2016-09-06 | 196.91 |
| 2016-09-05 | 199.00 |
| 2016-09-02 | 197.95 |
| 2016-09-01 | 195.86 |
| 2016-08-31 | 196.21 |
| 2016-08-30 | 193.06 |
| 2016-08-29 | 192.71 |
| 2016-08-26 | 196.56 |
| 2016-08-25 | 195.86 |
| 2016-08-24 | 194.46 |
| 2016-08-23 | 194.11 |
| 2016-08-22 | 193.41 |
| 2016-08-19 | 195.16 |
| 2016-08-18 | 199.33 |
| 2016-08-17 | 195.85 |
| 2016-08-16 | 196.55 |
| 2016-08-15 | 193.08 |
| 2016-08-12 | 191.69 |
| 2016-08-11 | 192.03 |
| 2016-08-10 | 190.99 |
| 2016-08-09 | 202.10 |
| 2016-08-08 | 204.19 |
| 2016-08-05 | 203.15 |
| 2016-08-04 | 200.02 |
| 2016-08-03 | 195.16 |
| 2016-08-01 | 203.15 |
| 2016-07-29 | 204.88 |
| 2016-07-28 | 205.58 |
| 2016-07-27 | 201.76 |
| 2016-07-26 | 201.41 |
| 2016-07-25 | 196.55 |
| 2016-07-22 | 196.90 |
| 2016-07-21 | 196.90 |
| 2016-07-20 | 198.98 |
| 2016-07-19 | 193.42 |
| 2016-07-18 | 191.34 |
| 2016-07-15 | 192.38 |
| 2016-07-14 | 192.03 |
| 2016-07-13 | 187.52 |
| 2016-07-12 | 184.05 |
| 2016-07-11 | 180.58 |
| 2016-07-08 | 174.33 |
| 2016-07-07 | 175.37 |
| 2016-07-06 | 173.28 |
| 2016-07-05 | 174.33 |
| 2016-07-04 | 174.33 |
| 2016-06-30 | 172.24 |
| 2016-06-29 | 168.42 |
| 2016-06-28 | 164.60 |
| 2016-06-27 | 164.26 |
| 2016-06-24 | 160.09 |
| 2016-06-23 | 161.13 |
| 2016-06-22 | 160.44 |
| 2016-06-21 | 160.09 |
| 2016-06-20 | 159.39 |
| 2016-06-17 | 158.35 |
| 2016-06-16 | 155.92 |
| 2016-06-15 | 158.70 |
| 2016-06-14 | 156.96 |
| 2016-06-13 | 161.13 |
| 2016-06-10 | 163.91 |
| 2016-06-08 | 163.56 |
| 2016-06-07 | 162.52 |
| 2016-06-06 | 159.74 |
| 2016-06-03 | 158.70 |
| 2016-06-02 | 158.70 |
| 2016-06-01 | 157.31 |
| 2016-05-31 | 155.92 |
| 2016-05-30 | 152.45 |
| 2016-05-27 | 152.10 |
| 2016-05-26 | 151.06 |
| 2016-05-25 | 152.45 |
| 2016-05-24 | 148.98 |
| 2016-05-23 | 148.98 |
| 2016-05-20 | 150.71 |
| 2016-05-19 | 150.64 |
| 2016-05-18 | 147.76 |
| 2016-05-17 | 149.04 |
| 2016-05-16 | 145.51 |
| 2016-05-13 | 145.19 |
| 2016-05-12 | 146.48 |
| 2016-05-11 | 146.16 |
| 2016-05-10 | 146.16 |
| 2016-05-09 | 146.80 |
| 2016-05-06 | 147.12 |
| 2016-05-05 | 146.80 |
| 2016-05-04 | 144.87 |
| 2016-05-03 | 144.87 |
| 2016-04-29 | 146.16 |
| 2016-04-28 | 148.72 |
| 2016-04-27 | 145.51 |
| 2016-04-26 | 146.48 |
| 2016-04-25 | 148.08 |
| 2016-04-22 | 146.48 |
| 2016-04-21 | 148.08 |
| 2016-04-20 | 146.80 |
| 2016-04-19 | 148.40 |
| 2016-04-18 | 146.48 |
| 2016-04-15 | 147.12 |
| 2016-04-14 | 147.44 |
| 2016-04-13 | 145.84 |
| 2016-04-12 | 141.99 |
| 2016-04-11 | 143.27 |
| 2016-04-08 | 147.76 |
| 2016-04-07 | 146.16 |
| 2016-04-06 | 141.67 |
| 2016-04-05 | 141.67 |
| 2016-04-01 | 143.27 |
| 2016-03-31 | 146.16 |
| 2016-03-30 | 145.19 |
| 2016-03-29 | 139.75 |
| 2016-03-24 | 140.71 |
| 2016-03-23 | 139.10 |
| 2016-03-22 | 143.59 |
| 2016-03-21 | 142.63 |
| 2016-03-18 | 142.95 |
| 2016-03-17 | 143.27 |
| 2016-03-16 | 145.84 |
| 2016-03-15 | 141.35 |
| 2016-03-14 | 139.42 |
| 2016-03-11 | 133.01 |
| 2016-03-10 | 131.73 |
| 2016-03-09 | 132.37 |
| 2016-03-08 | 130.77 |
| 2016-03-07 | 130.77 |
| 2016-03-04 | 133.01 |
| 2016-03-03 | 134.94 |
| 2016-03-02 | 136.86 |
| 2016-03-01 | 134.30 |
| 2016-02-29 | 130.45 |
| 2016-02-26 | 138.14 |
| 2016-02-25 | 133.98 |
| 2016-02-24 | 137.18 |
| 2016-02-23 | 133.66 |
| 2016-02-22 | 134.94 |
| 2016-02-19 | 130.77 |
| 2016-02-18 | 132.05 |
| 2016-02-17 | 127.57 |
| 2016-02-16 | 130.77 |
| 2016-02-15 | 127.89 |
| 2016-02-12 | 127.89 |
| 2016-02-11 | 124.36 |
| 2016-02-05 | 127.25 |
| 2016-02-04 | 127.89 |
| 2016-02-03 | 125.32 |
| 2016-02-02 | 126.92 |
| 2016-02-01 | 125.00 |
| 2016-01-29 | 125.00 |
| 2016-01-28 | 122.76 |
| 2016-01-27 | 124.68 |
| 2016-01-26 | 123.40 |
| 2016-01-25 | 124.36 |
| 2016-01-22 | 121.80 |
| 2016-01-21 | 120.51 |
| 2016-01-20 | 127.57 |
| 2016-01-19 | 133.34 |
| 2016-01-18 | 134.94 |
| 2016-01-15 | 134.62 |
| 2016-01-14 | 133.66 |
| 2016-01-13 | 135.26 |
| 2016-01-12 | 131.41 |
| 2016-01-11 | 132.37 |
| 2016-01-08 | 134.94 |
| 2016-01-07 | 132.37 |
| 2016-01-06 | 139.10 |
| 2016-01-05 | 143.59 |
| 2016-01-04 | 141.03 |
| 2015-12-31 | 146.16 |
| 2015-12-30 | 146.16 |
| 2015-12-29 | 145.19 |
| 2015-12-28 | 140.07 |
| 2015-12-24 | 138.14 |
| 2015-12-23 | 140.39 |
| 2015-12-22 | 138.14 |
| 2015-12-21 | 135.90 |
| 2015-12-18 | 135.26 |
| 2015-12-17 | 137.82 |
| 2015-12-16 | 134.62 |
| 2015-12-15 | 133.01 |
| 2015-12-14 | 132.05 |
| 2015-12-11 | 133.34 |
| 2015-12-10 | 132.69 |
| 2015-12-09 | 132.37 |
| 2015-12-08 | 131.73 |
| 2015-12-07 | 133.01 |
| 2015-12-04 | 133.66 |
| 2015-12-03 | 135.26 |
| 2015-12-02 | 134.94 |
| 2015-12-01 | 134.94 |
| 2015-11-30 | 130.77 |
| 2015-11-27 | 130.77 |
| 2015-11-26 | 133.66 |
| 2015-11-25 | 135.58 |
| 2015-11-24 | 135.58 |
| 2015-11-23 | 137.82 |
| 2015-11-20 | 137.18 |
| 2015-11-19 | 136.22 |
| 2015-11-18 | 131.09 |
| 2015-11-17 | 131.41 |
| 2015-11-16 | 127.25 |
| 2015-11-13 | 126.92 |
| 2015-11-12 | 130.13 |
| 2015-11-11 | 125.64 |
| 2015-11-10 | 123.08 |
| 2015-11-09 | 129.17 |
| 2015-11-06 | 128.53 |
| 2015-11-05 | 127.89 |
| 2015-11-04 | 130.13 |
| 2015-11-03 | 127.89 |
| 2015-11-02 | 124.36 |
| 2015-10-30 | 125.64 |
| 2015-10-29 | 128.53 |
| 2015-10-28 | 129.17 |
| 2015-10-27 | 126.60 |
| 2015-10-26 | 125.32 |
| 2015-10-23 | 127.25 |
| 2015-10-22 | 123.08 |
| 2015-10-20 | 122.44 |
| 2015-10-19 | 122.44 |
| 2015-10-16 | 121.80 |
| 2015-10-15 | 120.84 |
| 2015-10-14 | 117.31 |
| 2015-10-13 | 121.16 |
| 2015-10-12 | 117.63 |
| 2015-10-09 | 116.35 |
| 2015-10-08 | 118.59 |
| 2015-10-07 | 119.87 |
| 2015-10-06 | 116.67 |
| 2015-10-05 | 119.55 |
| 2015-10-02 | 118.59 |
| 2015-09-30 | 115.39 |
| 2015-09-29 | 113.78 |
| 2015-09-25 | 119.87 |
| 2015-09-24 | 118.91 |
| 2015-09-23 | 121.48 |
| 2015-09-22 | 130.13 |
| 2015-09-21 | 125.32 |
| 2015-09-18 | 125.32 |
| 2015-09-17 | 122.44 |
| 2015-09-16 | 127.57 |
| 2015-09-15 | 124.36 |
| 2015-09-14 | 125.64 |
| 2015-09-11 | 124.68 |
| 2015-09-10 | 124.04 |
| 2015-09-09 | 132.05 |
| 2015-09-08 | 121.80 |
| 2015-09-07 | 117.95 |
| 2015-09-04 | 116.99 |
| 2015-09-02 | 116.99 |
| 2015-09-01 | 116.67 |
| 2015-08-31 | 121.48 |
| 2015-08-28 | 123.72 |
| 2015-08-27 | 124.36 |
| 2015-08-26 | 116.99 |
| 2015-08-25 | 118.27 |
| 2015-08-24 | 115.41 |
| 2015-08-21 | 124.95 |
| 2015-08-20 | 129.41 |
| 2015-08-19 | 132.27 |
| 2015-08-18 | 134.18 |
| 2015-08-17 | 132.91 |
| 2015-08-14 | 133.86 |
| 2015-08-13 | 129.09 |
| 2015-08-12 | 128.77 |
| 2015-08-11 | 131.00 |
| 2015-08-10 | 131.00 |
| 2015-08-07 | 125.27 |
| 2015-08-06 | 124.32 |
| 2015-08-05 | 120.50 |
| 2015-08-04 | 121.13 |
| 2015-08-03 | 120.18 |
| 2015-07-31 | 119.86 |
| 2015-07-30 | 119.23 |
| 2015-07-29 | 121.77 |
| 2015-07-28 | 120.50 |
| 2015-07-27 | 119.23 |
| 2015-07-24 | 124.00 |
| 2015-07-23 | 124.32 |
| 2015-07-22 | 124.00 |
| 2015-07-21 | 126.54 |
| 2015-07-20 | 124.00 |
| 2015-07-17 | 124.95 |
| 2015-07-16 | 122.09 |
| 2015-07-15 | 122.09 |
| 2015-07-14 | 125.91 |
| 2015-07-13 | 121.77 |
| 2015-07-10 | 119.86 |
| 2015-07-09 | 121.45 |
| 2015-07-08 | 116.68 |
| 2015-07-07 | 120.82 |
| 2015-07-06 | 117.32 |
| 2015-07-03 | 123.04 |
| 2015-07-02 | 126.54 |
| 2015-06-30 | 129.73 |
| 2015-06-29 | 126.86 |
| 2015-06-26 | 130.36 |
| 2015-06-25 | 132.59 |
| 2015-06-24 | 136.09 |
| 2015-06-23 | 140.86 |
| 2015-06-22 | 139.59 |
| 2015-06-19 | 137.36 |
| 2015-06-18 | 136.09 |
| 2015-06-17 | 134.50 |
| 2015-06-16 | 133.23 |
| 2015-06-15 | 133.54 |
| 2015-06-12 | 135.45 |
| 2015-06-11 | 132.27 |
| 2015-06-10 | 125.59 |
| 2015-06-09 | 128.13 |
| 2015-06-08 | 130.04 |
| 2015-06-05 | 134.82 |
| 2015-06-04 | 133.23 |
| 2015-06-03 | 134.82 |
| 2015-06-02 | 135.77 |
| 2015-06-01 | 137.68 |
| 2015-05-29 | 136.41 |
| 2015-05-28 | 135.77 |
| 2015-05-27 | 140.54 |
| 2015-05-26 | 139.27 |
| 2015-05-22 | 140.54 |
| 2015-05-21 | 141.50 |
| 2015-05-20 | 138.38 |
| 2015-05-19 | 139.63 |
| 2015-05-18 | 135.58 |
| 2015-05-15 | 136.20 |
| 2015-05-14 | 134.33 |
| 2015-05-13 | 133.40 |
| 2015-05-12 | 134.02 |
| 2015-05-11 | 134.95 |
| 2015-05-08 | 134.02 |
| 2015-05-07 | 134.95 |
| 2015-05-06 | 140.87 |
| 2015-05-05 | 138.38 |
| 2015-05-04 | 139.32 |
| 2015-04-30 | 138.07 |
| 2015-04-29 | 138.38 |
| 2015-04-28 | 139.94 |
| 2015-04-27 | 140.56 |
| 2015-04-24 | 139.94 |
| 2015-04-23 | 137.14 |
| 2015-04-22 | 138.69 |
| 2015-04-21 | 138.07 |
| 2015-04-20 | 136.20 |
| 2015-04-17 | 140.25 |
| 2015-04-16 | 140.25 |
| 2015-04-15 | 141.81 |
| 2015-04-14 | 139.94 |
| 2015-04-13 | 142.74 |
| 2015-04-10 | 142.74 |
| 2015-04-09 | 140.25 |
| 2015-04-08 | 138.69 |
| 2015-04-02 | 134.02 |
| 2015-04-01 | 131.21 |
| 2015-03-31 | 129.97 |
| 2015-03-30 | 129.03 |
| 2015-03-27 | 126.23 |
| 2015-03-26 | 126.85 |
| 2015-03-25 | 127.48 |
| 2015-03-24 | 125.61 |
| 2015-03-23 | 123.11 |
| 2015-03-20 | 124.67 |
| 2015-03-19 | 123.74 |
| 2015-03-18 | 120.62 |
| 2015-03-17 | 119.06 |
| 2015-03-16 | 117.50 |
| 2015-03-13 | 120.93 |
| 2015-03-12 | 119.69 |
| 2015-03-11 | 118.75 |
| 2015-03-10 | 116.88 |
| 2015-03-09 | 112.83 |
| 2015-03-06 | 113.14 |
| 2015-03-05 | 115.63 |
| 2015-03-04 | 116.88 |
| 2015-03-03 | 121.55 |
| 2015-03-02 | 121.55 |
| 2015-02-27 | 124.36 |
| 2015-02-26 | 124.05 |
| 2015-02-25 | 124.98 |
| 2015-02-24 | 123.42 |
| 2015-02-23 | 124.05 |
| 2015-02-18 | 117.19 |
| 2015-02-17 | 119.37 |
| 2015-02-16 | 117.82 |
| 2015-02-13 | 119.37 |
| 2015-02-12 | 116.57 |
| 2015-02-11 | 115.63 |
| 2015-02-10 | 113.45 |
| 2015-02-09 | 113.45 |
| 2015-02-06 | 114.39 |
| 2015-02-05 | 114.08 |
| 2015-02-04 | 113.14 |
| 2015-02-03 | 113.14 |
| 2015-02-02 | 111.90 |
| 2015-01-30 | 114.70 |
| 2015-01-29 | 115.63 |
| 2015-01-28 | 110.03 |
| 2015-01-27 | 109.71 |
| 2015-01-26 | 108.78 |
| 2015-01-23 | 109.09 |
| 2015-01-22 | 106.60 |
| 2015-01-21 | 107.84 |
| 2015-01-20 | 109.09 |
| 2015-01-19 | 107.22 |
| 2015-01-16 | 106.60 |
| 2015-01-15 | 107.84 |
| 2015-01-14 | 105.66 |
| 2015-01-13 | 109.09 |
| 2015-01-12 | 105.04 |
| 2015-01-09 | 102.55 |
| 2015-01-08 | 100.99 |
| 2015-01-07 | 97.56 |
| 2015-01-06 | 96.31 |
| 2015-01-05 | 98.18 |
| 2015-01-02 | 98.81 |
| 2014-12-31 | 98.18 |
| 2014-12-30 | 100.37 |
| 2014-12-29 | 99.12 |
| 2014-12-24 | 97.87 |
| 2014-12-23 | 96.94 |
| 2014-12-22 | 97.56 |
| 2014-12-19 | 95.38 |
| 2014-12-18 | 92.89 |
| 2014-12-17 | 93.82 |
| 2014-12-16 | 94.44 |
| 2014-12-15 | 95.38 |
| 2014-12-12 | 96.94 |
| 2014-12-11 | 93.82 |
| 2014-12-10 | 94.13 |
| 2014-12-09 | 94.13 |
| 2014-12-08 | 95.07 |
| 2014-12-05 | 94.44 |
| 2014-12-04 | 92.58 |
| 2014-12-03 | 91.33 |
| 2014-12-02 | 93.82 |
| 2014-12-01 | 91.33 |
| 2014-11-28 | 94.13 |
| 2014-11-27 | 94.76 |
| 2014-11-26 | 96.94 |
| 2014-11-25 | 96.31 |
| 2014-11-24 | 93.82 |
| 2014-11-21 | 93.51 |
| 2014-11-20 | 94.13 |
| 2014-11-19 | 94.76 |
| 2014-11-18 | 94.76 |
| 2014-11-17 | 96.31 |
| 2014-11-14 | 97.87 |
| 2014-11-13 | 93.82 |
| 2014-11-12 | 94.76 |
| 2014-11-11 | 92.89 |
| 2014-11-10 | 91.02 |
| 2014-11-07 | 91.02 |
| 2014-11-06 | 90.39 |
| 2014-11-05 | 91.33 |
| 2014-11-04 | 94.13 |
| 2014-11-03 | 95.07 |
| 2014-10-31 | 96.94 |
| 2014-10-30 | 94.44 |
| 2014-10-29 | 95.38 |
| 2014-10-28 | 94.13 |
| 2014-10-27 | 90.39 |
| 2014-10-24 | 92.58 |
| 2014-10-23 | 93.51 |
| 2014-10-22 | 93.51 |
| 2014-10-21 | 88.84 |
| 2014-10-20 | 87.90 |
| 2014-10-17 | 89.77 |
| 2014-10-16 | 90.08 |
| 2014-10-15 | 91.64 |
| 2014-10-14 | 90.39 |
| 2014-10-13 | 92.58 |
| 2014-10-10 | 91.02 |
| 2014-10-09 | 92.89 |
| 2014-10-08 | 93.51 |
| 2014-10-07 | 95.07 |
| 2014-10-06 | 93.20 |
| 2014-10-03 | 93.82 |
| 2014-09-30 | 89.46 |
| 2014-09-29 | 92.26 |
| 2014-09-26 | 98.50 |
| 2014-09-25 | 95.69 |
| 2014-09-24 | 96.00 |
| 2014-09-23 | 94.76 |
| 2014-09-22 | 95.07 |
| 2014-09-19 | 95.07 |
| 2014-09-18 | 96.31 |
| 2014-09-17 | 99.43 |
| 2014-09-16 | 96.31 |
| 2014-09-15 | 92.89 |
| 2014-09-12 | 94.76 |
| 2014-09-11 | 96.94 |
| 2014-09-10 | 96.00 |
| 2014-09-08 | 96.94 |
| 2014-09-05 | 99.12 |
| 2014-09-04 | 97.25 |
| 2014-09-03 | 95.39 |
| 2014-09-02 | 91.07 |
| 2014-09-01 | 93.23 |
| 2014-08-29 | 90.14 |
| 2014-08-28 | 89.83 |
| 2014-08-27 | 91.68 |
| 2014-08-26 | 95.39 |
| 2014-08-25 | 96.01 |
| 2014-08-22 | 93.54 |
| 2014-08-21 | 92.30 |
| 2014-08-20 | 93.85 |
| 2014-08-19 | 91.38 |
| 2014-08-18 | 90.14 |
| 2014-08-15 | 90.14 |
| 2014-08-14 | 89.83 |
| 2014-08-13 | 90.14 |
| 2014-08-12 | 88.28 |
| 2014-08-11 | 87.97 |
| 2014-08-08 | 87.36 |
| 2014-08-07 | 87.36 |
| 2014-08-06 | 87.97 |
| 2014-08-05 | 87.36 |
| 2014-08-04 | 87.97 |
| 2014-08-01 | 88.59 |
| 2014-07-31 | 88.90 |
| 2014-07-30 | 90.76 |
| 2014-07-29 | 85.81 |
| 2014-07-28 | 85.81 |
| 2014-07-25 | 87.36 |
| 2014-07-24 | 87.05 |
| 2014-07-23 | 86.43 |
| 2014-07-22 | 84.88 |
| 2014-07-21 | 83.96 |
| 2014-07-18 | 83.03 |
| 2014-07-17 | 84.26 |
| 2014-07-16 | 83.34 |
| 2014-07-15 | 84.26 |
| 2014-07-14 | 83.03 |
| 2014-07-11 | 83.03 |
| 2014-07-10 | 81.79 |
| 2014-07-09 | 81.17 |
| 2014-07-08 | 84.57 |
| 2014-07-07 | 84.26 |
| 2014-07-04 | 83.03 |
| 2014-07-03 | 85.19 |
| 2014-07-02 | 85.50 |
| 2014-06-30 | 84.57 |
| 2014-06-27 | 83.65 |
| 2014-06-26 | 83.03 |
| 2014-06-25 | 80.86 |
| 2014-06-24 | 79.94 |
| 2014-06-23 | 79.01 |
| 2014-06-20 | 82.10 |
| 2014-06-19 | 80.55 |
| 2014-06-18 | 80.55 |
| 2014-06-17 | 82.41 |
| 2014-06-16 | 82.10 |
| 2014-06-13 | 82.10 |
| 2014-06-12 | 79.63 |
| 2014-06-11 | 79.94 |
| 2014-06-10 | 82.41 |
| 2014-06-09 | 81.79 |
| 2014-06-06 | 80.86 |
| 2014-06-05 | 81.79 |
| 2014-06-04 | 83.03 |
| 2014-06-03 | 82.41 |
| 2014-05-30 | 81.48 |
| 2014-05-29 | 81.79 |
| 2014-05-28 | 80.55 |
| 2014-05-27 | 79.01 |
| 2014-05-26 | 78.70 |
| 2014-05-23 | 77.15 |
| 2014-05-22 | 76.54 |
| 2014-05-21 | 75.92 |
| 2014-05-20 | 77.77 |
| 2014-05-19 | 76.23 |
| 2014-05-16 | 77.15 |
| 2014-05-15 | 78.39 |
| 2014-05-14 | 79.94 |
| 2014-05-13 | 79.63 |
| 2014-05-12 | 79.32 |
| 2014-05-09 | 74.56 |
| 2014-05-08 | 73.95 |
| 2014-05-07 | 76.37 |
| 2014-05-05 | 76.07 |
| 2014-05-02 | 76.67 |
| 2014-04-30 | 76.67 |
| 2014-04-29 | 78.48 |
| 2014-04-28 | 76.37 |
| 2014-04-25 | 75.46 |
| 2014-04-24 | 78.48 |
| 2014-04-23 | 77.88 |
| 2014-04-22 | 78.18 |
| 2014-04-17 | 76.37 |
| 2014-04-16 | 76.07 |
| 2014-04-15 | 78.78 |
| 2014-04-14 | 79.39 |
| 2014-04-11 | 79.39 |
| 2014-04-10 | 78.48 |
| 2014-04-09 | 76.07 |
| 2014-04-08 | 74.86 |
| 2014-04-07 | 74.25 |
| 2014-04-04 | 75.76 |
| 2014-04-03 | 75.76 |
| 2014-04-02 | 75.16 |
| 2014-04-01 | 75.16 |
| 2014-03-31 | 73.35 |
| 2014-03-28 | 71.23 |
| 2014-03-27 | 70.03 |
| 2014-03-26 | 70.33 |
| 2014-03-25 | 70.03 |
| 2014-03-24 | 68.82 |
| 2014-03-21 | 68.82 |
| 2014-03-20 | 66.40 |
| 2014-03-19 | 67.91 |
| 2014-03-18 | 68.21 |
| 2014-03-17 | 67.91 |
| 2014-03-14 | 67.91 |
| 2014-03-13 | 68.82 |
| 2014-03-12 | 68.52 |
| 2014-03-11 | 68.21 |
| 2014-03-10 | 68.21 |
| 2014-03-07 | 69.72 |
| 2014-03-06 | 67.01 |
| 2014-03-05 | 67.01 |
| 2014-03-04 | 70.33 |
| 2014-03-03 | 67.91 |
| 2014-02-28 | 70.03 |
| 2014-02-27 | 70.63 |
| 2014-02-26 | 67.61 |
| 2014-02-25 | 64.29 |
| 2014-02-24 | 66.70 |
| 2014-02-21 | 67.31 |
| 2014-02-20 | 67.61 |
| 2014-02-19 | 68.52 |
| 2014-02-18 | 67.91 |
| 2014-02-17 | 66.10 |
| 2014-02-14 | 65.19 |
| 2014-02-13 | 64.29 |
| 2014-02-12 | 67.01 |
| 2014-02-11 | 63.99 |
| 2014-02-10 | 62.78 |
| 2014-02-07 | 64.59 |
| 2014-02-06 | 62.78 |
| 2014-02-05 | 62.17 |
| 2014-02-04 | 63.08 |
| 2014-01-30 | 65.80 |
| 2014-01-29 | 67.01 |
| 2014-01-28 | 65.50 |
| 2014-01-27 | 68.52 |
| 2014-01-24 | 69.12 |
| 2014-01-23 | 70.63 |
| 2014-01-22 | 71.54 |
| 2014-01-21 | 70.93 |
| 2014-01-20 | 69.12 |
| 2014-01-17 | 69.42 |
| 2014-01-16 | 70.03 |
| 2014-01-15 | 70.33 |
| 2014-01-14 | 70.93 |
| 2014-01-13 | 72.44 |
| 2014-01-10 | 72.44 |
| 2014-01-09 | 71.23 |
| 2014-01-08 | 72.74 |
| 2014-01-07 | 73.05 |
| 2014-01-06 | 72.44 |
| 2014-01-03 | 73.35 |
| 2014-01-02 | 77.58 |
| 2013-12-31 | 77.27 |
| 2013-12-30 | 76.97 |
| 2013-12-27 | 77.88 |
| 2013-12-24 | 76.97 |
| 2013-12-23 | 75.46 |
| 2013-12-20 | 73.95 |
| 2013-12-19 | 73.65 |
| 2013-12-18 | 76.07 |
| 2013-12-17 | 76.67 |
| 2013-12-16 | 76.67 |
| 2013-12-13 | 77.88 |
| 2013-12-12 | 78.78 |
| 2013-12-11 | 78.78 |
| 2013-12-10 | 80.90 |
| 2013-12-09 | 80.60 |
| 2013-12-06 | 79.99 |
| 2013-12-05 | 80.60 |
| 2013-12-04 | 80.90 |
| 2013-12-03 | 82.41 |
| 2013-12-02 | 83.01 |
| 2013-11-29 | 82.11 |
| 2013-11-28 | 81.80 |
| 2013-11-27 | 82.71 |
| 2013-11-26 | 80.60 |
| 2013-11-25 | 79.09 |
| 2013-11-22 | 79.09 |
| 2013-11-21 | 80.60 |
| 2013-11-20 | 80.90 |
| 2013-11-19 | 80.60 |
| 2013-11-18 | 79.99 |
| 2013-11-15 | 79.09 |
| 2013-11-14 | 76.67 |
| 2013-11-13 | 76.37 |
| 2013-11-12 | 79.39 |
| 2013-11-11 | 80.29 |
| 2013-11-08 | 77.27 |
| 2013-11-07 | 78.48 |
| 2013-11-06 | 81.20 |
| 2013-11-05 | 79.39 |
| 2013-11-04 | 81.20 |
| 2013-11-01 | 80.90 |
| 2013-10-31 | 81.50 |
| 2013-10-30 | 81.20 |
| 2013-10-29 | 79.39 |
| 2013-10-28 | 79.09 |
| 2013-10-25 | 78.18 |
| 2013-10-24 | 77.58 |
| 2013-10-23 | 81.20 |
| 2013-10-22 | 81.20 |
| 2013-10-21 | 81.20 |
| 2013-10-18 | 80.90 |
| 2013-10-17 | 82.11 |
| 2013-10-16 | 82.71 |
| 2013-10-15 | 83.62 |
| 2013-10-11 | 83.31 |
| 2013-10-10 | 82.41 |
| 2013-10-09 | 83.92 |
| 2013-10-08 | 84.52 |
| 2013-10-07 | 84.22 |
| 2013-10-04 | 86.64 |
| 2013-10-03 | 87.84 |
| 2013-10-02 | 85.73 |
| 2013-09-30 | 85.43 |
| 2013-09-27 | 86.94 |
| 2013-09-26 | 84.22 |
| 2013-09-25 | 84.22 |
| 2013-09-24 | 81.80 |
| 2013-09-23 | 85.73 |
| 2013-09-19 | 86.03 |
| 2013-09-18 | 87.24 |
| 2013-09-17 | 86.64 |
| 2013-09-16 | 85.13 |
| 2013-09-13 | 83.62 |
| 2013-09-12 | 82.11 |
| 2013-09-11 | 83.62 |
| 2013-09-10 | 81.80 |
| 2013-09-09 | 81.50 |
| 2013-09-06 | 81.80 |
| 2013-09-05 | 80.90 |
| 2013-09-04 | 78.80 |
| 2013-09-03 | 80.00 |
| 2013-09-02 | 77.90 |
| 2013-08-30 | 75.21 |
| 2013-08-29 | 73.41 |
| 2013-08-28 | 71.31 |
| 2013-08-27 | 72.81 |
| 2013-08-26 | 71.01 |
| 2013-08-23 | 70.12 |
| 2013-08-22 | 69.52 |
| 2013-08-21 | 70.42 |
| 2013-08-20 | 74.91 |
| 2013-08-19 | 74.91 |
| 2013-08-16 | 76.41 |
| 2013-08-15 | 75.21 |
| 2013-08-13 | 77.90 |
| 2013-08-12 | 77.30 |
| 2013-08-09 | 74.91 |
| 2013-08-08 | 76.11 |
| 2013-08-07 | 74.01 |
| 2013-08-06 | 75.51 |
| 2013-08-05 | 76.41 |
| 2013-08-02 | 76.11 |
| 2013-08-01 | 75.81 |
| 2013-07-31 | 72.81 |
| 2013-07-30 | 73.41 |
| 2013-07-29 | 73.71 |
| 2013-07-26 | 74.01 |
| 2013-07-25 | 74.31 |
| 2013-07-24 | 75.51 |
| 2013-07-23 | 76.11 |
| 2013-07-22 | 74.31 |
| 2013-07-19 | 72.81 |
| 2013-07-18 | 72.81 |
| 2013-07-17 | 74.61 |
| 2013-07-16 | 75.21 |
| 2013-07-15 | 74.91 |
| 2013-07-12 | 75.81 |
| 2013-07-11 | 76.11 |
| 2013-07-10 | 71.31 |
| 2013-07-09 | 69.52 |
| 2013-07-08 | 69.82 |
| 2013-07-05 | 72.21 |
| 2013-07-04 | 71.31 |
| 2013-07-03 | 65.62 |
| 2013-07-02 | 68.92 |
| 2013-06-28 | 71.31 |
| 2013-06-27 | 68.32 |
| 2013-06-26 | 66.82 |
| 2013-06-25 | 64.13 |
| 2013-06-24 | 64.43 |
| 2013-06-21 | 66.82 |
| 2013-06-20 | 68.02 |
| 2013-06-19 | 71.31 |
| 2013-06-18 | 74.91 |
| 2013-06-17 | 74.61 |
| 2013-06-14 | 70.42 |
| 2013-06-13 | 68.02 |
| 2013-06-11 | 69.52 |
| 2013-06-10 | 74.61 |
| 2013-06-07 | 73.11 |
| 2013-06-06 | 74.61 |
| 2013-06-05 | 79.10 |
| 2013-06-04 | 82.70 |
| 2013-06-03 | 83.59 |
| 2013-05-31 | 83.89 |
| 2013-05-30 | 89.88 |
| 2013-05-29 | 88.39 |
| 2013-05-28 | 91.68 |
| 2013-05-27 | 90.78 |
| 2013-05-24 | 90.18 |
| 2013-05-23 | 87.49 |
| 2013-05-22 | 94.08 |
| 2013-05-21 | 92.58 |
| 2013-05-20 | 92.88 |
| 2013-05-16 | 90.78 |
| 2013-05-15 | 88.09 |
| 2013-05-14 | 88.69 |
| 2013-05-13 | 86.59 |
| 2013-05-10 | 91.44 |
| 2013-05-09 | 89.38 |
| 2013-05-08 | 88.50 |
| 2013-05-07 | 86.14 |
| 2013-05-06 | 88.20 |
| 2013-05-03 | 88.20 |
| 2013-05-02 | 88.20 |
| 2013-04-30 | 88.50 |
| 2013-04-29 | 86.73 |
| 2013-04-26 | 84.96 |
| 2013-04-25 | 83.49 |
| 2013-04-24 | 83.78 |
| 2013-04-23 | 81.13 |
| 2013-04-22 | 80.84 |
| 2013-04-19 | 77.30 |
| 2013-04-18 | 77.01 |
| 2013-04-17 | 79.07 |
| 2013-04-16 | 78.78 |
| 2013-04-15 | 79.95 |
| 2013-04-12 | 81.72 |
| 2013-04-11 | 82.31 |
| 2013-04-10 | 80.25 |
| 2013-04-09 | 79.07 |
| 2013-04-08 | 78.19 |
| 2013-04-05 | 78.48 |
| 2013-04-03 | 84.08 |
| 2013-04-02 | 82.61 |
| 2013-03-28 | 81.72 |
| 2013-03-27 | 82.90 |
| 2013-03-26 | 83.49 |
| 2013-03-25 | 83.49 |
| 2013-03-22 | 82.02 |
| 2013-03-21 | 81.13 |
| 2013-03-20 | 80.84 |
| 2013-03-19 | 82.02 |
| 2013-03-18 | 80.84 |
| 2013-03-15 | 81.43 |
| 2013-03-14 | 85.84 |
| 2013-03-13 | 85.84 |
| 2013-03-12 | 88.20 |
| 2013-03-11 | 92.62 |
| 2013-03-08 | 92.91 |
| 2013-03-07 | 89.97 |
| 2013-03-06 | 88.79 |
| 2013-03-05 | 86.14 |
| 2013-03-04 | 86.73 |
| 2013-03-01 | 88.50 |
| 2013-02-28 | 88.50 |
| 2013-02-27 | 85.84 |
| 2013-02-26 | 86.73 |
| 2013-02-25 | 87.91 |
| 2013-02-22 | 87.02 |
| 2013-02-21 | 87.02 |
| 2013-02-20 | 91.74 |
| 2013-02-19 | 89.67 |
| 2013-02-18 | 88.20 |
| 2013-02-15 | 88.20 |
| 2013-02-14 | 87.61 |
| 2013-02-08 | 87.61 |
| 2013-02-07 | 86.43 |
| 2013-02-06 | 85.55 |
| 2013-02-05 | 84.37 |
| 2013-02-04 | 86.43 |
| 2013-02-01 | 87.61 |
| 2013-01-31 | 88.50 |
| 2013-01-30 | 88.20 |
| 2013-01-29 | 86.14 |
| 2013-01-28 | 84.67 |
| 2013-01-25 | 84.67 |
| 2013-01-24 | 82.02 |
| 2013-01-23 | 84.37 |
| 2013-01-22 | 84.37 |
| 2013-01-21 | 84.08 |
| 2013-01-18 | 84.37 |
| 2013-01-17 | 83.78 |
| 2013-01-16 | 84.96 |
| 2013-01-15 | 85.26 |
| 2013-01-14 | 84.37 |
| 2013-01-11 | 83.78 |
| 2013-01-10 | 82.61 |
| 2013-01-09 | 82.31 |
| 2013-01-08 | 82.31 |
| 2013-01-07 | 81.72 |
| 2013-01-04 | 81.13 |
| 2013-01-03 | 80.25 |
| 2013-01-02 | 82.90 |
| 2012-12-31 | 79.66 |
| 2012-12-28 | 79.66 |
| 2012-12-27 | 79.95 |
| 2012-12-24 | 81.13 |
| 2012-12-21 | 79.95 |
| 2012-12-20 | 80.84 |
| 2012-12-19 | 81.13 |
| 2012-12-18 | 79.07 |
| 2012-12-17 | 80.25 |
| 2012-12-14 | 82.02 |
| 2012-12-13 | 80.54 |
| 2012-12-12 | 82.02 |
| 2012-12-11 | 81.13 |
| 2012-12-10 | 83.49 |
| 2012-12-07 | 80.54 |
| 2012-12-06 | 82.02 |
| 2012-12-05 | 83.78 |
| 2012-12-04 | 83.49 |
| 2012-12-03 | 81.72 |
| 2012-11-30 | 82.31 |
| 2012-11-29 | 81.72 |
| 2012-11-28 | 79.07 |
| 2012-11-27 | 79.66 |
| 2012-11-26 | 79.66 |
| 2012-11-23 | 78.19 |
| 2012-11-22 | 77.60 |
| 2012-11-21 | 77.01 |
| 2012-11-20 | 77.30 |
| 2012-11-19 | 76.42 |
| 2012-11-16 | 74.95 |
| 2012-11-15 | 71.12 |
| 2012-11-14 | 72.30 |
| 2012-11-13 | 72.00 |
| 2012-11-12 | 73.77 |
| 2012-11-09 | 75.24 |
| 2012-11-08 | 74.65 |
| 2012-11-07 | 76.42 |
| 2012-11-06 | 76.13 |
| 2012-11-05 | 77.01 |
| 2012-11-02 | 77.60 |
| 2012-11-01 | 77.01 |
| 2012-10-31 | 78.48 |
| 2012-10-30 | 75.24 |
| 2012-10-29 | 76.71 |
| 2012-10-26 | 76.42 |
| 2012-10-25 | 77.30 |
| 2012-10-24 | 77.60 |
| 2012-10-22 | 75.83 |
| 2012-10-19 | 73.18 |
| 2012-10-18 | 72.89 |
| 2012-10-17 | 72.30 |
| 2012-10-16 | 72.30 |
| 2012-10-15 | 71.41 |
| 2012-10-12 | 72.30 |
| 2012-10-11 | 73.18 |
| 2012-10-10 | 73.18 |
| 2012-10-09 | 73.77 |
| 2012-10-08 | 74.06 |
| 2012-10-05 | 73.77 |
| 2012-10-04 | 74.65 |
| 2012-10-03 | 74.95 |
| 2012-09-28 | 73.18 |
| 2012-09-27 | 73.47 |
| 2012-09-26 | 72.59 |
| 2012-09-25 | 74.06 |
| 2012-09-24 | 72.59 |
| 2012-09-21 | 72.00 |
| 2012-09-20 | 72.89 |
| 2012-09-19 | 73.47 |
| 2012-09-18 | 70.82 |
| 2012-09-17 | 71.12 |
| 2012-09-14 | 71.71 |
| 2012-09-13 | 69.35 |
| 2012-09-12 | 70.24 |
| 2012-09-11 | 68.47 |
| 2012-09-10 | 67.29 |
| 2012-09-07 | 66.11 |
| 2012-09-06 | 64.93 |
| 2012-09-05 | 64.64 |
| 2012-09-04 | 64.64 |
| 2012-09-03 | 64.93 |
| 2012-08-31 | 63.76 |
| 2012-08-30 | 63.17 |
| 2012-08-29 | 64.64 |
| 2012-08-28 | 64.64 |
| 2012-08-27 | 63.76 |
| 2012-08-24 | 64.64 |
| 2012-08-23 | 64.64 |
| 2012-08-22 | 64.06 |
| 2012-08-21 | 64.64 |
| 2012-08-20 | 64.35 |
| 2012-08-17 | 64.64 |
| 2012-08-16 | 64.06 |
| 2012-08-15 | 64.35 |
| 2012-08-14 | 63.47 |
| 2012-08-13 | 61.43 |
| 2012-08-10 | 61.43 |
| 2012-08-09 | 61.72 |
| 2012-08-08 | 60.26 |
| 2012-08-07 | 60.55 |
| 2012-08-06 | 59.68 |
| 2012-08-03 | 58.80 |
| 2012-08-02 | 59.09 |
| 2012-08-01 | 59.97 |
| 2012-07-31 | 58.22 |
| 2012-07-30 | 57.63 |
| 2012-07-27 | 56.47 |
| 2012-07-26 | 54.42 |
| 2012-07-25 | 54.71 |
| 2012-07-24 | 52.96 |
| 2012-07-23 | 54.71 |
| 2012-07-20 | 57.93 |
| 2012-07-19 | 57.34 |
| 2012-07-18 | 55.88 |
| 2012-07-17 | 55.59 |
| 2012-07-16 | 51.79 |
| 2012-07-13 | 53.25 |
| 2012-07-12 | 52.38 |
| 2012-07-11 | 56.47 |
| 2012-07-10 | 54.42 |
| 2012-07-09 | 57.34 |
| 2012-07-06 | 58.22 |
| 2012-07-05 | 55.59 |
| 2012-07-04 | 55.88 |
| 2012-07-03 | 55.88 |
| 2012-06-29 | 54.42 |
| 2012-06-28 | 52.67 |
| 2012-06-27 | 52.38 |
| 2012-06-26 | 50.04 |
| 2012-06-25 | 49.17 |
| 2012-06-22 | 48.88 |
| 2012-06-21 | 50.04 |
| 2012-06-20 | 50.04 |
| 2012-06-19 | 50.63 |
| 2012-06-18 | 49.17 |
| 2012-06-15 | 47.42 |
| 2012-06-14 | 45.37 |
| 2012-06-13 | 45.66 |
| 2012-06-12 | 45.08 |
| 2012-06-11 | 45.96 |
| 2012-06-08 | 44.79 |
| 2012-06-07 | 45.08 |
| 2012-06-06 | 46.25 |
| 2012-06-05 | 47.12 |
| 2012-06-04 | 45.66 |
| 2012-06-01 | 47.42 |
| 2012-05-31 | 46.25 |
| 2012-05-30 | 47.42 |
| 2012-05-29 | 48.00 |
| 2012-05-28 | 47.12 |
| 2012-05-25 | 47.71 |
| 2012-05-24 | 47.12 |
| 2012-05-23 | 47.42 |
| 2012-05-22 | 48.88 |
| 2012-05-21 | 48.88 |
| 2012-05-18 | 49.17 |
| 2012-05-17 | 48.88 |
| 2012-05-16 | 49.75 |
| 2012-05-15 | 50.34 |
| 2012-05-14 | 51.79 |
| 2012-05-11 | 52.38 |
| 2012-05-10 | 54.71 |
| 2012-05-09 | 56.17 |
| 2012-05-08 | 56.76 |
| 2012-05-07 | 57.34 |
| 2012-05-04 | 60.20 |
| 2012-05-03 | 59.92 |
| 2012-05-02 | 59.92 |
| 2012-04-30 | 58.20 |
| 2012-04-27 | 56.19 |
| 2012-04-26 | 56.48 |
| 2012-04-25 | 55.33 |
| 2012-04-24 | 55.04 |
| 2012-04-23 | 55.04 |
| 2012-04-20 | 57.34 |
| 2012-04-19 | 56.76 |
| 2012-04-18 | 57.34 |
| 2012-04-17 | 55.33 |
| 2012-04-16 | 56.19 |
| 2012-04-13 | 55.33 |
| 2012-04-12 | 53.90 |
| 2012-04-11 | 54.18 |
| 2012-04-10 | 55.04 |
| 2012-04-05 | 55.62 |
| 2012-04-03 | 56.76 |
| 2012-04-02 | 57.34 |
| 2012-03-30 | 59.34 |
| 2012-03-29 | 57.62 |
| 2012-03-28 | 59.34 |
| 2012-03-27 | 59.92 |
| 2012-03-26 | 58.48 |
| 2012-03-23 | 55.04 |
| 2012-03-22 | 58.20 |
| 2012-03-21 | 57.05 |
| 2012-03-20 | 56.19 |
| 2012-03-19 | 57.34 |
| 2012-03-16 | 58.77 |
| 2012-03-15 | 59.34 |
| 2012-03-14 | 58.77 |
| 2012-03-13 | 59.63 |
| 2012-03-12 | 59.34 |
| 2012-03-09 | 59.63 |
| 2012-03-08 | 57.34 |
| 2012-03-07 | 56.19 |
| 2012-03-06 | 55.90 |
| 2012-03-05 | 56.19 |
| 2012-03-02 | 55.90 |
| 2012-03-01 | 56.76 |
| 2012-02-29 | 58.20 |
| 2012-02-28 | 57.34 |
| 2012-02-27 | 55.04 |
| 2012-02-24 | 54.18 |
| 2012-02-23 | 53.61 |
| 2012-02-22 | 53.90 |
| 2012-02-21 | 54.76 |
| 2012-02-20 | 53.61 |
| 2012-02-17 | 54.47 |
| 2012-02-16 | 53.90 |
| 2012-02-15 | 55.62 |
| 2012-02-14 | 51.89 |
| 2012-02-13 | 51.32 |
| 2012-02-10 | 50.74 |
| 2012-02-09 | 51.89 |
| 2012-02-08 | 52.18 |
| 2012-02-07 | 50.46 |
| 2012-02-06 | 49.31 |
| 2012-02-03 | 49.60 |
| 2012-02-02 | 49.88 |
| 2012-02-01 | 49.60 |
| 2012-01-31 | 48.17 |
| 2012-01-30 | 47.31 |
| 2012-01-27 | 47.59 |
| 2012-01-26 | 47.02 |
| 2012-01-20 | 45.59 |
| 2012-01-19 | 43.58 |
| 2012-01-18 | 45.30 |
| 2012-01-17 | 46.16 |
| 2012-01-16 | 44.73 |
| 2012-01-13 | 45.30 |
| 2012-01-12 | 44.73 |
| 2012-01-11 | 43.87 |
| 2012-01-10 | 44.73 |
| 2012-01-09 | 43.58 |
| 2012-01-06 | 43.29 |
| 2012-01-05 | 45.01 |
| 2012-01-04 | 45.01 |
| 2012-01-03 | 45.87 |
| 2011-12-30 | 44.15 |
| 2011-12-29 | 43.29 |
| 2011-12-28 | 43.87 |
| 2011-12-23 | 44.44 |
| 2011-12-22 | 44.44 |
| 2011-12-21 | 43.29 |
| 2011-12-20 | 41.00 |
| 2011-12-19 | 40.43 |
| 2011-12-16 | 41.86 |
| 2011-12-15 | 41.29 |
| 2011-12-14 | 42.15 |
| 2011-12-13 | 42.15 |
| 2011-12-12 | 43.87 |
| 2011-12-09 | 42.72 |
| 2011-12-08 | 45.30 |
| 2011-12-07 | 45.87 |
| 2011-12-06 | 43.29 |
| 2011-12-05 | 44.73 |
| 2011-12-02 | 43.58 |
| 2011-12-01 | 45.59 |
| 2011-11-30 | 43.58 |
| 2011-11-29 | 40.71 |
| 2011-11-28 | 37.56 |
| 2011-11-25 | 36.70 |
| 2011-11-24 | 37.28 |
| 2011-11-23 | 37.28 |
| 2011-11-22 | 39.85 |
| 2011-11-21 | 38.99 |
| 2011-11-18 | 40.14 |
| 2011-11-17 | 41.57 |
| 2011-11-16 | 43.29 |
| 2011-11-15 | 43.58 |
| 2011-11-14 | 45.30 |
| 2011-11-11 | 43.58 |
| 2011-11-10 | 43.87 |
| 2011-11-09 | 48.17 |
| 2011-11-08 | 45.59 |
| 2011-11-07 | 45.59 |
| 2011-11-04 | 44.15 |
| 2011-11-03 | 42.15 |
| 2011-11-02 | 47.59 |
| 2011-11-01 | 45.30 |
| 2011-10-31 | 45.01 |
| 2011-10-28 | 46.45 |
| 2011-10-27 | 46.73 |
| 2011-10-26 | 45.30 |
| 2011-10-25 | 44.44 |
| 2011-10-24 | 43.58 |
| 2011-10-21 | 39.28 |
| 2011-10-20 | 39.28 |
| 2011-10-19 | 41.57 |
| 2011-10-18 | 38.71 |
| 2011-10-17 | 41.86 |
| 2011-10-14 | 40.14 |
| 2011-10-13 | 41.57 |
| 2011-10-12 | 38.71 |
| 2011-10-11 | 38.13 |
| 2011-10-10 | 37.28 |
| 2011-10-07 | 39.57 |
| 2011-10-06 | 34.70 |
| 2011-10-04 | 30.68 |
| 2011-10-03 | 34.12 |
| 2011-09-30 | 34.70 |
| 2011-09-28 | 36.42 |
| 2011-09-27 | 39.57 |
| 2011-09-26 | 34.70 |
| 2011-09-23 | 36.70 |
| 2011-09-22 | 41.57 |
| 2011-09-21 | 43.87 |
| 2011-09-20 | 45.59 |
| 2011-09-19 | 46.16 |
| 2011-09-16 | 45.87 |
| 2011-09-15 | 44.73 |
| 2011-09-14 | 45.59 |
| 2011-09-12 | 42.15 |
| 2011-09-09 | 45.30 |
| 2011-09-08 | 45.87 |
| 2011-09-07 | 46.45 |
| 2011-09-06 | 46.45 |
| 2011-09-05 | 45.30 |
| 2011-09-02 | 46.16 |
| 2011-09-01 | 48.45 |
| 2011-08-31 | 49.60 |
| 2011-08-30 | 45.01 |
| 2011-08-29 | 45.01 |
| 2011-08-26 | 47.31 |
| 2011-08-25 | 47.59 |
| 2011-08-24 | 48.45 |
| 2011-08-23 | 50.46 |
| 2011-08-22 | 45.06 |
| 2011-08-19 | 42.79 |
| 2011-08-18 | 44.21 |
| 2011-08-17 | 43.64 |
| 2011-08-16 | 42.51 |
| 2011-08-15 | 43.36 |
| 2011-08-12 | 43.36 |
| 2011-08-11 | 39.67 |
| 2011-08-10 | 33.71 |
| 2011-08-09 | 32.01 |
| 2011-08-08 | 38.25 |
| 2011-08-05 | 43.08 |
| 2011-08-04 | 48.19 |
| 2011-08-03 | 47.62 |
| 2011-08-02 | 49.61 |
| 2011-08-01 | 49.89 |
| 2011-07-29 | 50.17 |
| 2011-07-28 | 49.89 |
| 2011-07-27 | 51.03 |
| 2011-07-26 | 52.45 |
| 2011-07-25 | 53.01 |
| 2011-07-22 | 52.73 |
| 2011-07-21 | 51.31 |
| 2011-07-20 | 51.31 |
| 2011-07-19 | 51.31 |
| 2011-07-18 | 49.61 |
| 2011-07-15 | 49.61 |
| 2011-07-14 | 50.74 |
| 2011-07-13 | 52.16 |
| 2011-07-12 | 51.31 |
| 2011-07-11 | 52.45 |
| 2011-07-08 | 54.15 |
| 2011-07-07 | 55.00 |
| 2011-07-06 | 57.27 |
| 2011-07-05 | 57.56 |
| 2011-07-04 | 57.84 |
| 2011-06-30 | 56.70 |
| 2011-06-29 | 54.43 |
| 2011-06-28 | 52.16 |
| 2011-06-27 | 52.73 |
| 2011-06-24 | 54.72 |
| 2011-06-23 | 52.73 |
| 2011-06-22 | 52.73 |
| 2011-06-21 | 53.86 |
| 2011-06-20 | 51.31 |
| 2011-06-17 | 53.30 |
| 2011-06-16 | 54.15 |
| 2011-06-15 | 55.57 |
| 2011-06-14 | 55.57 |
| 2011-06-13 | 54.72 |
| 2011-06-10 | 55.28 |
| 2011-06-09 | 56.42 |
| 2011-06-08 | 56.42 |
| 2011-06-07 | 57.27 |
| 2011-06-03 | 58.12 |
| 2011-06-02 | 60.68 |
| 2011-06-01 | 63.23 |
| 2011-05-31 | 62.10 |
| 2011-05-30 | 59.54 |
| 2011-05-27 | 58.97 |
| 2011-05-26 | 58.69 |
| 2011-05-25 | 58.41 |
| 2011-05-24 | 58.97 |
| 2011-05-23 | 58.97 |
| 2011-05-20 | 60.96 |
| 2011-05-19 | 60.96 |
| 2011-05-18 | 59.26 |
| 2011-05-17 | 58.69 |
| 2011-05-16 | 60.11 |
| 2011-05-13 | 61.25 |
| 2011-05-12 | 58.97 |
| 2011-05-11 | 60.39 |
| 2011-05-09 | 60.11 |
| 2011-05-06 | 59.83 |
| 2011-05-05 | 58.69 |
| 2011-05-04 | 58.97 |
| 2011-05-03 | 59.83 |
| 2011-04-29 | 60.68 |
| 2011-04-28 | 61.53 |
| 2011-04-27 | 61.81 |
| 2011-04-26 | 61.81 |
| 2011-04-21 | 62.67 |
| 2011-04-20 | 62.67 |
| 2011-04-19 | 62.38 |
| 2011-04-18 | 63.23 |
| 2011-04-15 | 62.67 |
| 2011-04-14 | 63.23 |
| 2011-04-13 | 62.95 |
| 2011-04-12 | 63.80 |
| 2011-04-11 | 64.08 |
| 2011-04-08 | 64.37 |
| 2011-04-07 | 64.65 |
| 2011-04-06 | 64.94 |
| 2011-04-04 | 64.65 |
| 2011-04-01 | 63.52 |
| 2011-03-31 | 63.52 |
| 2011-03-30 | 63.52 |
| 2011-03-29 | 61.25 |
| 2011-03-28 | 60.96 |
| 2011-03-25 | 60.68 |
| 2011-03-24 | 58.97 |
| 2011-03-23 | 58.69 |
| 2011-03-22 | 57.84 |
| 2011-03-21 | 58.69 |
| 2011-03-18 | 56.99 |
| 2011-03-17 | 57.56 |
| 2011-03-16 | 60.11 |
| 2011-03-15 | 60.39 |
| 2011-03-14 | 63.19 |
| 2011-03-11 | 62.35 |
| 2011-03-10 | 63.75 |
| 2011-03-09 | 64.59 |
| 2011-03-08 | 64.03 |
| 2011-03-07 | 61.51 |
| 2011-03-04 | 62.35 |
| 2011-03-03 | 60.11 |
| 2011-03-02 | 60.95 |
| 2011-03-01 | 62.35 |
| 2011-02-28 | 60.11 |
| 2011-02-25 | 59.28 |
| 2011-02-24 | 56.76 |
| 2011-02-23 | 59.28 |
| 2011-02-22 | 58.16 |
| 2011-02-21 | 57.88 |
| 2011-02-18 | 58.44 |
| 2011-02-17 | 57.88 |
| 2011-02-16 | 56.76 |
| 2011-02-15 | 57.04 |
| 2011-02-14 | 57.60 |
| 2011-02-11 | 57.04 |
| 2011-02-10 | 57.60 |
| 2011-02-09 | 59.28 |
| 2011-02-08 | 62.63 |
| 2011-02-07 | 60.67 |
| 2011-02-02 | 64.03 |
| 2011-02-01 | 61.23 |
| 2011-01-31 | 59.28 |
| 2011-01-28 | 60.11 |
| 2011-01-27 | 61.23 |
| 2011-01-26 | 61.79 |
| 2011-01-25 | 61.79 |
| 2011-01-24 | 63.47 |
| 2011-01-21 | 63.47 |
| 2011-01-20 | 65.42 |
| 2011-01-19 | 66.82 |
| 2011-01-18 | 66.26 |
| 2011-01-17 | 65.14 |
| 2011-01-14 | 65.14 |
| 2011-01-13 | 64.86 |
| 2011-01-12 | 65.14 |
| 2011-01-11 | 65.42 |
| 2011-01-10 | 63.47 |
| 2011-01-07 | 66.26 |
| 2011-01-06 | 61.51 |
| 2011-01-05 | 61.51 |
| 2011-01-04 | 62.63 |
| 2011-01-03 | 62.35 |
| 2010-12-31 | 58.16 |
| 2010-12-30 | 59.84 |
| 2010-12-29 | 59.56 |
| 2010-12-28 | 57.04 |
| 2010-12-24 | 57.88 |
| 2010-12-23 | 58.16 |
| 2010-12-22 | 59.28 |
| 2010-12-21 | 58.72 |
| 2010-12-20 | 56.76 |
| 2010-12-17 | 59.00 |
| 2010-12-16 | 58.44 |
| 2010-12-15 | 59.56 |
| 2010-12-14 | 62.91 |
| 2010-12-13 | 62.63 |
| 2010-12-10 | 60.67 |
| 2010-12-09 | 60.11 |
| 2010-12-08 | 60.67 |
| 2010-12-07 | 61.79 |
| 2010-12-06 | 60.67 |
| 2010-12-03 | 62.07 |
| 2010-12-02 | 62.07 |
| 2010-12-01 | 62.91 |
| 2010-11-30 | 60.11 |
| 2010-11-29 | 60.95 |
| 2010-11-26 | 59.84 |
| 2010-11-25 | 60.11 |
| 2010-11-24 | 62.91 |
| 2010-11-23 | 58.44 |
| 2010-11-22 | 63.75 |
| 2010-11-19 | 65.42 |
| 2010-11-18 | 66.54 |
| 2010-11-17 | 66.26 |
| 2010-11-16 | 67.66 |
| 2010-11-15 | 69.62 |
| 2010-11-12 | 70.73 |
| 2010-11-11 | 71.01 |
| 2010-11-10 | 71.57 |
| 2010-11-09 | 71.57 |
| 2010-11-08 | 74.09 |
| 2010-11-05 | 72.41 |
| 2010-11-04 | 74.37 |
| 2010-11-03 | 72.69 |
| 2010-11-02 | 68.22 |
| 2010-11-01 | 68.78 |
| 2010-10-29 | 64.86 |
| 2010-10-28 | 66.54 |
| 2010-10-27 | 65.14 |
| 2010-10-26 | 67.94 |
| 2010-10-25 | 69.89 |
| 2010-10-22 | 68.78 |
| 2010-10-21 | 69.62 |
| 2010-10-20 | 70.17 |
| 2010-10-19 | 71.57 |
| 2010-10-18 | 68.22 |
| 2010-10-15 | 72.41 |
| 2010-10-14 | 70.17 |
| 2010-10-13 | 70.17 |
| 2010-10-12 | 70.73 |
| 2010-10-11 | 65.42 |
| 2010-10-08 | 64.31 |
| 2010-10-07 | 65.70 |
| 2010-10-06 | 64.86 |
| 2010-10-05 | 65.42 |
| 2010-10-04 | 65.98 |
| 2010-09-30 | 64.03 |
| 2010-09-29 | 62.07 |
| 2010-09-28 | 61.51 |
| 2010-09-27 | 65.14 |
| 2010-09-24 | 60.95 |
| 2010-09-22 | 61.23 |
| 2010-09-21 | 60.11 |
| 2010-09-20 | 59.84 |
| 2010-09-17 | 58.72 |
| 2010-09-16 | 58.16 |
| 2010-09-15 | 59.56 |
| 2010-09-14 | 59.56 |
| 2010-09-13 | 60.95 |
| 2010-09-10 | 60.39 |
| 2010-09-09 | 60.11 |
| 2010-09-08 | 59.00 |
| 2010-09-07 | 60.39 |
| 2010-09-06 | 59.00 |
| 2010-09-03 | 56.48 |
| 2010-09-02 | 56.48 |
| 2010-09-01 | 55.64 |
| 2010-08-31 | 55.36 |
| 2010-08-30 | 56.20 |
| 2010-08-27 | 53.97 |
| 2010-08-26 | 56.76 |
| 2010-08-25 | 55.42 |
| 2010-08-24 | 55.42 |
| 2010-08-23 | 56.81 |
| 2010-08-20 | 54.86 |
| 2010-08-19 | 55.98 |
| 2010-08-18 | 55.98 |
| 2010-08-17 | 55.14 |
| 2010-08-16 | 56.25 |
| 2010-08-13 | 57.09 |
| 2010-08-12 | 56.81 |
| 2010-08-11 | 59.59 |
| 2010-08-10 | 59.87 |
| 2010-08-09 | 61.54 |
| 2010-08-06 | 55.14 |
| 2010-08-05 | 54.59 |
| 2010-08-04 | 55.70 |
| 2010-08-03 | 55.14 |
| 2010-08-02 | 53.75 |
| 2010-07-30 | 51.81 |
| 2010-07-29 | 52.36 |
| 2010-07-28 | 52.92 |
| 2010-07-27 | 53.47 |
| 2010-07-26 | 54.03 |
| 2010-07-23 | 53.47 |
| 2010-07-22 | 53.20 |
| 2010-07-21 | 51.53 |
| 2010-07-20 | 52.08 |
| 2010-07-19 | 49.58 |
| 2010-07-16 | 49.86 |
| 2010-07-15 | 50.14 |
| 2010-07-14 | 52.92 |
| 2010-07-13 | 51.81 |
| 2010-07-12 | 53.20 |
| 2010-07-09 | 53.75 |
| 2010-07-08 | 52.36 |
| 2010-07-07 | 51.81 |
| 2010-07-06 | 52.36 |
| 2010-07-05 | 51.53 |
| 2010-07-02 | 48.75 |
| 2010-06-30 | 48.19 |
| 2010-06-29 | 49.03 |
| 2010-06-28 | 53.20 |
| 2010-06-25 | 53.75 |
| 2010-06-24 | 54.31 |
| 2010-06-23 | 54.86 |
| 2010-06-22 | 54.31 |
| 2010-06-21 | 53.75 |
| 2010-06-18 | 49.03 |
| 2010-06-17 | 49.58 |
| 2010-06-15 | 48.19 |
| 2010-06-14 | 47.91 |
| 2010-06-11 | 45.97 |
| 2010-06-10 | 44.85 |
| 2010-06-09 | 44.58 |
| 2010-06-08 | 43.74 |
| 2010-06-07 | 43.19 |
| 2010-06-04 | 45.41 |
| 2010-06-03 | 45.41 |
| 2010-06-02 | 45.13 |
| 2010-06-01 | 46.25 |
| 2010-05-31 | 47.91 |
| 2010-05-28 | 49.86 |
| 2010-05-27 | 44.30 |
| 2010-05-26 | 42.91 |
| 2010-05-25 | 45.69 |
| 2010-05-24 | 46.25 |
| 2010-05-20 | 47.64 |
| 2010-05-19 | 49.30 |
| 2010-05-18 | 49.58 |
| 2010-05-17 | 46.25 |
| 2010-05-14 | 48.19 |
| 2010-05-13 | 51.81 |
| 2010-05-12 | 50.14 |
| 2010-05-11 | 47.64 |
| 2010-05-10 | 49.30 |
| 2010-05-07 | 49.86 |
| 2010-05-06 | 45.69 |
| 2010-05-05 | 48.47 |
| 2010-05-04 | 50.42 |
| 2010-05-03 | 49.86 |
| 2010-04-30 | 52.92 |
| 2010-04-29 | 53.47 |
| 2010-04-28 | 54.86 |
| 2010-04-27 | 57.64 |
| 2010-04-26 | 59.59 |
| 2010-04-23 | 56.53 |
| 2010-04-22 | 57.92 |
| 2010-04-21 | 59.87 |
| 2010-04-20 | 58.76 |
| 2010-04-19 | 59.31 |
| 2010-04-16 | 62.09 |
| 2010-04-15 | 63.20 |
| 2010-04-14 | 64.32 |
| 2010-04-13 | 63.48 |
| 2010-04-12 | 62.37 |
| 2010-04-09 | 64.32 |
| 2010-04-08 | 61.54 |
| 2010-04-07 | 63.48 |
| 2010-04-01 | 63.76 |
| 2010-03-31 | 63.48 |
| 2010-03-30 | 63.76 |
| 2010-03-29 | 62.37 |
| 2010-03-26 | 60.98 |
| 2010-03-25 | 55.81 |
| 2010-03-24 | 56.91 |
| 2010-03-23 | 54.71 |
| 2010-03-22 | 54.44 |
| 2010-03-19 | 56.91 |
| 2010-03-18 | 56.08 |
| 2010-03-17 | 57.18 |
| 2010-03-16 | 55.54 |
| 2010-03-15 | 57.18 |
| 2010-03-12 | 57.46 |
| 2010-03-11 | 57.46 |
| 2010-03-10 | 58.00 |
| 2010-03-09 | 56.63 |
| 2010-03-08 | 58.00 |
| 2010-03-05 | 54.71 |
| 2010-03-04 | 52.52 |
| 2010-03-03 | 53.34 |
| 2010-03-02 | 49.50 |
| 2010-03-01 | 49.50 |
| 2010-02-26 | 47.58 |
| 2010-02-25 | 46.21 |
| 2010-02-24 | 47.85 |
| 2010-02-23 | 47.58 |
| 2010-02-22 | 47.03 |
| 2010-02-19 | 45.11 |
| 2010-02-18 | 46.48 |
| 2010-02-17 | 47.03 |
| 2010-02-12 | 46.76 |
| 2010-02-11 | 45.93 |
| 2010-02-10 | 47.58 |
| 2010-02-09 | 45.39 |
| 2010-02-08 | 43.74 |
| 2010-02-05 | 39.62 |
| 2010-02-04 | 41.27 |
| 2010-02-03 | 40.17 |
| 2010-02-02 | 38.80 |
| 2010-02-01 | 38.25 |
| 2010-01-29 | 38.53 |
| 2010-01-28 | 38.53 |
| 2010-01-27 | 37.98 |
| 2010-01-26 | 38.53 |
| 2010-01-25 | 41.55 |
| 2010-01-22 | 41.82 |
| 2010-01-21 | 44.29 |
| 2010-01-20 | 46.48 |
| 2010-01-19 | 48.13 |
| 2010-01-18 | 49.50 |
| 2010-01-15 | 46.48 |
| 2010-01-14 | 45.66 |
| 2010-01-13 | 44.84 |
| 2010-01-12 | 47.03 |
| 2010-01-11 | 47.03 |
| 2010-01-08 | 45.66 |
| 2010-01-07 | 44.84 |
| 2010-01-06 | 44.84 |
| 2010-01-05 | 45.11 |
| 2010-01-04 | 47.03 |
| 2009-12-31 | 47.03 |
| 2009-12-30 | 46.76 |
| 2009-12-29 | 46.48 |
| 2009-12-28 | 46.21 |
| 2009-12-24 | 46.21 |
| 2009-12-23 | 44.56 |
| 2009-12-22 | 44.01 |
| 2009-12-21 | 43.47 |
| 2009-12-18 | 44.56 |
| 2009-12-17 | 43.19 |
| 2009-12-16 | 44.29 |
| 2009-12-15 | 44.01 |
| 2009-12-14 | 46.21 |
| 2009-12-11 | 45.39 |
| 2009-12-10 | 45.11 |
| 2009-12-09 | 44.56 |
| 2009-12-08 | 47.31 |
| 2009-12-07 | 46.76 |
| 2009-12-04 | 47.85 |
| 2009-12-03 | 48.13 |
| 2009-12-02 | 47.03 |
| 2009-12-01 | 45.66 |
| 2009-11-30 | 44.56 |
| 2009-11-27 | 43.47 |
| 2009-11-26 | 47.03 |
| 2009-11-25 | 47.58 |
| 2009-11-24 | 47.03 |
| 2009-11-23 | 47.85 |
| 2009-11-20 | 47.03 |
| 2009-11-19 | 48.13 |
| 2009-11-18 | 47.58 |
| 2009-11-17 | 48.40 |
| 2009-11-16 | 49.77 |
| 2009-11-13 | 50.05 |
| 2009-11-12 | 49.77 |
| 2009-11-11 | 50.05 |
| 2009-11-10 | 51.42 |
| 2009-11-09 | 51.15 |
| 2009-11-06 | 48.40 |
| 2009-11-05 | 46.21 |
| 2009-11-04 | 47.85 |
| 2009-11-03 | 45.66 |
| 2009-11-02 | 48.95 |
| 2009-10-30 | 52.24 |
| 2009-10-29 | 50.05 |
| 2009-10-28 | 52.52 |
| 2009-10-27 | 52.52 |
| 2009-10-23 | 55.54 |
| 2009-10-22 | 52.79 |
| 2009-10-21 | 57.46 |
| 2009-10-20 | 57.46 |
| 2009-10-19 | 52.79 |
| 2009-10-16 | 52.79 |
| 2009-10-15 | 53.61 |
| 2009-10-14 | 50.87 |
| 2009-10-13 | 49.77 |
| 2009-10-12 | 49.50 |
| 2009-10-09 | 49.77 |
| 2009-10-08 | 47.58 |
| 2009-10-07 | 47.31 |
| 2009-10-06 | 45.66 |
| 2009-10-05 | 43.47 |
| 2009-10-02 | 44.56 |
| 2009-09-30 | 47.58 |
| 2009-09-29 | 45.39 |
| 2009-09-28 | 43.47 |
| 2009-09-25 | 44.01 |
| 2009-09-24 | 42.92 |
| 2009-09-23 | 45.11 |
| 2009-09-22 | 46.48 |
| 2009-09-21 | 46.48 |
| 2009-09-18 | 47.31 |
| 2009-09-17 | 50.05 |
| 2009-09-16 | 47.58 |
| 2009-09-15 | 46.76 |
| 2009-09-14 | 47.03 |
| 2009-09-11 | 47.85 |
| 2009-09-10 | 47.58 |
| 2009-09-09 | 48.95 |
| 2009-09-08 | 50.32 |
| 2009-09-07 | 50.05 |
| 2009-09-04 | 50.32 |
| 2009-09-03 | 44.56 |
| 2009-09-02 | 43.47 |
| 2009-09-01 | 45.39 |
| 2009-08-31 | 42.92 |
| 2009-08-28 | 47.85 |
| 2009-08-27 | 49.77 |
| 2009-08-26 | 47.63 |
| 2009-08-25 | 48.73 |
| 2009-08-24 | 49.55 |
| 2009-08-21 | 48.45 |
| 2009-08-20 | 49.82 |
| 2009-08-19 | 47.63 |
| 2009-08-18 | 49.82 |
| 2009-08-17 | 48.18 |
| 2009-08-14 | 52.27 |
| 2009-08-13 | 52.27 |
| 2009-08-12 | 52.82 |
| 2009-08-11 | 54.18 |
| 2009-08-10 | 54.73 |
| 2009-08-07 | 45.72 |
| 2009-08-06 | 51.18 |
| 2009-08-05 | 50.91 |
| 2009-08-04 | 51.73 |
| 2009-08-03 | 52.00 |
| 2009-07-31 | 53.37 |
| 2009-07-30 | 52.82 |
| 2009-07-29 | 48.45 |
| 2009-07-28 | 46.54 |
| 2009-07-27 | 46.27 |
| 2009-07-24 | 45.72 |
| 2009-07-23 | 46.54 |
| 2009-07-22 | 44.91 |
| 2009-07-21 | 45.45 |
| 2009-07-20 | 43.00 |
| 2009-07-17 | 38.90 |
| 2009-07-16 | 33.99 |
| 2009-07-15 | 35.63 |
| 2009-07-14 | 33.72 |
| 2009-07-13 | 32.35 |
| 2009-07-10 | 30.99 |
| 2009-07-09 | 27.71 |
| 2009-07-08 | 27.99 |
| 2009-07-07 | 28.26 |
| 2009-07-06 | 26.89 |
| 2009-07-03 | 28.53 |
| 2009-07-02 | 28.53 |
| 2009-06-30 | 26.89 |
| 2009-06-29 | 29.90 |
| 2009-06-26 | 31.26 |
| 2009-06-25 | 27.17 |
| 2009-06-24 | 28.26 |
| 2009-06-23 | 25.26 |
| 2009-06-22 | 26.35 |
| 2009-06-19 | 26.08 |
| 2009-06-18 | 27.44 |
| 2009-06-17 | 29.08 |
| 2009-06-16 | 27.99 |
| 2009-06-15 | 30.72 |
| 2009-06-12 | 32.90 |
| 2009-06-11 | 33.17 |
| 2009-06-10 | 34.26 |
| 2009-06-09 | 31.26 |
| 2009-06-08 | 33.72 |
| 2009-06-05 | 36.17 |
| 2009-06-04 | 37.54 |
| 2009-06-03 | 37.81 |
| 2009-06-02 | 33.99 |
| 2009-06-01 | 35.90 |
| 2009-05-29 | 33.99 |
| 2009-05-27 | 24.98 |
| 2009-05-26 | 18.44 |
| 2009-05-25 | 16.25 |
| 2009-05-22 | 12.16 |
| 2009-05-21 | 12.70 |
| 2009-05-20 | 12.98 |
| 2009-05-19 | 15.16 |
| 2009-05-18 | 14.61 |
| 2009-05-15 | 12.16 |
| 2009-05-14 | 10.52 |
| 2009-05-13 | 12.16 |
| 2009-05-12 | 12.98 |
| 2009-05-11 | 10.52 |
| 2009-05-08 | 16.80 |
| 2009-05-07 | 8.07 |
| 2009-05-06 | 5.45 |
| 2009-05-05 | 4.46 |
| 2009-05-04 | 6.97 |
| 2009-04-30 | 7.52 |
| 2009-04-29 | 4.35 |
| 2009-04-28 | 4.68 |
| 2009-04-27 | 7.63 |
| 2009-04-24 | 9.43 |
| 2009-04-23 | 8.72 |
| 2009-04-22 | 7.19 |
| 2009-04-21 | 7.30 |
| 2009-04-20 | 6.86 |
| 2009-04-17 | 6.10 |
| 2009-04-16 | 3.92 |
| 2009-04-15 | 8.07 |
| 2009-04-14 | 7.63 |
| 2009-04-09 | 6.65 |
| 2009-04-08 | 6.97 |
| 2009-04-07 | 8.72 |
| 2009-04-06 | 5.77 |
| 2009-04-03 | 4.79 |
| 2009-04-02 | 4.03 |
| 2009-04-01 | 0.53 |
| 2009-03-31 | -0.12 |
| 2009-03-30 | -1.41 |
| 2009-03-27 | -1.09 |
| 2009-03-26 | -1.62 |
| 2009-03-25 | -0.34 |
| 2009-03-24 | 0.09 |
| 2009-03-23 | 1.70 |
| 2009-03-20 | -3.55 |
| 2009-03-19 | -2.91 |
| 2009-03-18 | -1.84 |
| 2009-03-17 | -3.77 |
| 2009-03-16 | -4.94 |
| 2009-03-13 | -8.80 |
| 2009-03-12 | -9.44 |
| 2009-03-11 | -9.66 |
| 2009-03-10 | -10.73 |
| 2009-03-09 | -12.34 |
| 2009-03-06 | -13.52 |
| 2009-03-05 | -12.45 |
| 2009-03-04 | -9.87 |
| 2009-03-03 | -10.52 |
| 2009-03-02 | -9.34 |
| 2009-02-27 | -6.87 |
| 2009-02-26 | -5.80 |
| 2009-02-25 | -5.16 |
| 2009-02-24 | -5.27 |
| 2009-02-23 | -3.55 |
| 2009-02-20 | -6.12 |
| 2009-02-19 | -4.19 |
| 2009-02-18 | -5.05 |
| 2009-02-17 | -5.91 |
| 2009-02-16 | -4.09 |
| 2009-02-13 | -4.19 |
| 2009-02-12 | -4.62 |
| 2009-02-11 | -3.66 |
| 2009-02-10 | -3.12 |
| 2009-02-09 | -4.09 |
| 2009-02-06 | -4.09 |
| 2009-02-05 | -4.94 |
| 2009-02-04 | -1.41 |
| 2009-02-03 | -2.26 |
| 2009-02-02 | -2.59 |
| 2009-01-30 | 0.74 |
| 2009-01-29 | -0.44 |
| 2009-01-23 | -3.23 |
| 2009-01-22 | -3.66 |
| 2009-01-21 | -5.48 |
| 2009-01-20 | -4.94 |
| 2009-01-19 | -4.52 |
| 2009-01-16 | -6.34 |
| 2009-01-15 | -8.37 |
| 2009-01-14 | -5.05 |
| 2009-01-13 | -4.19 |
| 2009-01-12 | -3.55 |
| 2009-01-09 | -3.01 |
| 2009-01-08 | -5.59 |
| 2009-01-07 | -6.02 |
| 2009-01-06 | -4.62 |
| 2009-01-05 | -3.87 |
| 2009-01-02 | -3.12 |
| 2008-12-31 | -3.77 |
| 2008-12-30 | -3.98 |
| 2008-12-29 | -2.69 |
| 2008-12-24 | -3.77 |
| 2008-12-23 | -5.48 |
| 2008-12-22 | -4.30 |
| 2008-12-19 | -1.62 |
| 2008-12-18 | 2.13 |
| 2008-12-17 | 1.27 |
| 2008-12-16 | -0.98 |
| 2008-12-15 | -0.87 |
| 2008-12-12 | -3.55 |
| 2008-12-11 | 0.09 |
| 2008-12-10 | 1.70 |
| 2008-12-09 | -3.44 |
| 2008-12-08 | -1.94 |
| 2008-12-05 | -9.44 |
| 2008-12-04 | -11.05 |
| 2008-12-03 | -9.12 |
| 2008-12-02 | -9.55 |
| 2008-12-01 | -7.30 |
| 2008-11-28 | -7.73 |
| 2008-11-27 | -9.02 |
| 2008-11-26 | -8.16 |
| 2008-11-25 | -9.02 |
| 2008-11-24 | -11.91 |
| 2008-11-21 | -9.98 |
| 2008-11-20 | -11.70 |
| 2008-11-19 | -11.05 |
| 2008-11-18 | -12.34 |
| 2008-11-17 | -8.91 |
| 2008-11-14 | -10.73 |
| 2008-11-13 | -11.37 |
| 2008-11-12 | -6.34 |
| 2008-11-11 | -8.91 |
| 2008-11-10 | -4.09 |
| 2008-11-07 | -5.59 |
| 2008-11-06 | -7.84 |
| 2008-11-05 | -1.51 |
| 2008-11-04 | -8.05 |
| 2008-11-03 | -7.30 |
| 2008-10-31 | -9.98 |
| 2008-10-30 | -7.94 |
| 2008-10-29 | -15.77 |
| 2008-10-28 | -19.95 |
| 2008-10-27 | -29.81 |
| 2008-10-24 | -16.52 |
| 2008-10-23 | -14.05 |
| 2008-10-22 | -9.77 |
| 2008-10-21 | -10.52 |
| 2008-10-20 | -7.41 |
| 2008-10-17 | -8.91 |
| 2008-10-16 | 2.34 |
| 2008-10-15 | 5.02 |
| 2008-10-14 | 7.70 |
| 2008-10-13 | 7.70 |
| 2008-10-10 | -1.51 |
| 2008-10-09 | 9.04 |
| 2008-10-08 | 7.43 |
| 2008-10-06 | 14.13 |
| 2008-10-03 | 19.76 |
| 2008-10-02 | 22.44 |
| 2008-09-30 | 21.37 |
| 2008-09-29 | 20.29 |
| 2008-09-26 | 24.85 |
| 2008-09-25 | 26.46 |
| 2008-09-24 | 25.92 |
| 2008-09-23 | 26.19 |
| 2008-09-22 | 28.87 |
| 2008-09-19 | 28.87 |
| 2008-09-18 | 28.60 |
| 2008-09-17 | 31.01 |
| 2008-09-16 | 33.96 |
| 2008-09-12 | 37.71 |
| 2008-09-11 | 37.71 |
| 2008-09-10 | 40.12 |
| 2008-09-09 | 39.05 |
| 2008-09-08 | 38.51 |
| 2008-09-05 | 35.56 |
| 2008-09-04 | 37.71 |
| 2008-09-03 | 39.05 |
| 2008-09-02 | 38.78 |
| 2008-09-01 | 35.30 |
| 2008-08-29 | 35.56 |
| 2008-08-28 | 33.96 |
| 2008-08-27 | 35.03 |
| 2008-08-26 | 33.42 |
| 2008-08-25 | 34.49 |
| 2008-08-21 | 30.74 |
| 2008-08-20 | 34.76 |
| 2008-08-19 | 32.89 |
| 2008-08-18 | 33.69 |
| 2008-08-15 | 36.96 |
| 2008-08-14 | 38.29 |
| 2008-08-13 | 38.82 |
| 2008-08-12 | 35.63 |
| 2008-08-11 | 32.16 |
| 2008-08-08 | 33.23 |
| 2008-08-07 | 30.56 |
| 2008-08-05 | 29.76 |
| 2008-08-04 | 31.10 |
| 2008-08-01 | 34.03 |
| 2008-07-31 | 35.89 |
| 2008-07-30 | 34.03 |
| 2008-07-29 | 34.29 |
| 2008-07-28 | 36.43 |
| 2008-07-25 | 37.49 |
| 2008-07-24 | 35.36 |
| 2008-07-23 | 37.49 |
| 2008-07-22 | 37.22 |
| 2008-07-21 | 35.89 |
| 2008-07-18 | 33.49 |
| 2008-07-17 | 32.96 |
| 2008-07-16 | 32.69 |
| 2008-07-15 | 29.76 |
| 2008-07-14 | 32.69 |
| 2008-07-11 | 31.36 |
| 2008-07-10 | 30.56 |
| 2008-07-09 | 29.50 |
| 2008-07-08 | 30.03 |
| 2008-07-07 | 32.16 |
| 2008-07-04 | 29.23 |
| 2008-07-03 | 29.76 |
| 2008-07-02 | 30.56 |
| 2008-06-30 | 30.83 |
| 2008-06-27 | 32.16 |
| 2008-06-26 | 34.03 |
| 2008-06-25 | 35.09 |
| 2008-06-24 | 33.23 |
| 2008-06-23 | 34.83 |
| 2008-06-20 | 36.16 |
| 2008-06-19 | 36.43 |
| 2008-06-18 | 38.02 |
| 2008-06-17 | 36.96 |
| 2008-06-16 | 38.82 |
| 2008-06-13 | 38.56 |
| 2008-06-12 | 41.49 |
| 2008-06-11 | 41.75 |
| 2008-06-10 | 41.75 |
| 2008-06-06 | 46.02 |
| 2008-06-05 | 46.02 |
| 2008-06-04 | 42.55 |
| 2008-06-03 | 41.75 |
| 2008-06-02 | 43.62 |
| 2008-05-30 | 40.16 |
| 2008-05-29 | 42.55 |
| 2008-05-28 | 40.69 |
| 2008-05-27 | 39.89 |
| 2008-05-26 | 38.82 |
| 2008-05-23 | 40.42 |
| 2008-05-22 | 41.22 |
| 2008-05-21 | 42.82 |
| 2008-05-20 | 42.29 |
| 2008-05-19 | 43.62 |
| 2008-05-16 | 44.15 |
| 2008-05-15 | 44.15 |
| 2008-05-14 | 43.89 |
| 2008-05-13 | 43.62 |
| 2008-05-09 | 43.09 |
| 2008-05-08 | 44.15 |
| 2008-05-07 | 45.22 |
| 2008-05-06 | 50.01 |
| 2008-05-05 | 50.28 |
| 2008-05-02 | 50.28 |
| 2008-04-30 | 48.68 |
| 2008-04-29 | 47.35 |
| 2008-04-28 | 45.75 |
| 2008-04-25 | 44.15 |
| 2008-04-24 | 43.89 |
| 2008-04-23 | 46.28 |
| 2008-04-22 | 45.75 |
| 2008-04-21 | 42.82 |
| 2008-04-18 | 43.09 |
| 2008-04-17 | 42.82 |
| 2008-04-16 | 42.02 |
| 2008-04-15 | 44.15 |
| 2008-04-14 | 42.02 |
| 2008-04-11 | 44.42 |
| 2008-04-10 | 43.35 |
| 2008-04-09 | 43.35 |
| 2008-04-08 | 44.95 |
| 2008-04-07 | 44.42 |
| 2008-04-03 | 45.22 |
| 2008-04-02 | 44.10 |
| 2008-04-01 | 40.67 |
| 2008-03-31 | 40.67 |
| 2008-03-28 | 37.51 |
| 2008-03-27 | 36.46 |
| 2008-03-26 | 37.51 |
| 2008-03-25 | 41.20 |
| 2008-03-20 | 38.57 |
| 2008-03-19 | 42.26 |
| 2008-03-18 | 39.88 |
| 2008-03-17 | 36.72 |
| 2008-03-14 | 40.41 |
| 2008-03-13 | 43.31 |
| 2008-03-12 | 52.27 |
| 2008-03-11 | 52.00 |
| 2008-03-10 | 48.84 |
| 2008-03-07 | 47.79 |
| 2008-03-06 | 51.74 |
| 2008-03-05 | 51.21 |
| 2008-03-04 | 50.95 |
| 2008-03-03 | 53.85 |
| 2008-02-29 | 54.64 |
| 2008-02-28 | 55.69 |
| 2008-02-27 | 56.74 |
| 2008-02-26 | 52.27 |
| 2008-02-25 | 48.58 |
| 2008-02-22 | 48.84 |
| 2008-02-21 | 50.16 |
| 2008-02-20 | 50.68 |
| 2008-02-19 | 53.85 |
| 2008-02-18 | 54.11 |
| 2008-02-15 | 54.90 |
| 2008-02-14 | 52.27 |
| 2008-02-13 | 48.58 |
| 2008-02-12 | 49.37 |
| 2008-02-11 | 47.79 |
| 2008-02-06 | 53.06 |
| 2008-02-05 | 61.22 |
| 2008-02-04 | 57.53 |
| 2008-02-01 | 53.58 |
| 2008-01-31 | 57.53 |
| 2008-01-30 | 58.85 |
| 2008-01-29 | 63.86 |
| 2008-01-28 | 64.12 |
| 2008-01-25 | 64.65 |
| 2008-01-24 | 59.38 |
| 2008-01-23 | 59.64 |
| 2008-01-22 | 47.79 |
| 2008-01-21 | 66.75 |
| 2008-01-18 | 73.34 |
| 2008-01-17 | 65.96 |
| 2008-01-16 | 64.91 |
| 2008-01-15 | 65.17 |
| 2008-01-14 | 70.71 |
| 2008-01-11 | 66.49 |
| 2008-01-10 | 72.29 |
| 2008-01-09 | 80.45 |
| 2008-01-08 | 79.40 |
| 2008-01-07 | 83.88 |
| 2008-01-04 | 68.60 |
| 2008-01-03 | 67.54 |
| 2008-01-02 | 62.28 |
| 2007-12-31 | 51.21 |
| 2007-12-28 | 47.79 |
| 2007-12-27 | 47.79 |
| 2007-12-24 | 51.74 |
| 2007-12-21 | 48.84 |
| 2007-12-20 | 47.26 |
| 2007-12-19 | 45.42 |
| 2007-12-18 | 42.26 |
| 2007-12-17 | 41.46 |
| 2007-12-14 | 44.10 |
| 2007-12-13 | 43.84 |
| 2007-12-12 | 47.52 |
| 2007-12-11 | 47.00 |
| 2007-12-10 | 45.42 |
| 2007-12-07 | 39.88 |
| 2007-12-06 | 41.73 |
| 2007-12-05 | 43.84 |
| 2007-12-04 | 37.51 |
| 2007-12-03 | 37.78 |
| 2007-11-30 | 38.30 |
| 2007-11-29 | 36.99 |
| 2007-11-28 | 33.56 |
| 2007-11-27 | 31.72 |
| 2007-11-26 | 28.56 |
| 2007-11-23 | 26.19 |
| 2007-11-22 | 27.50 |
| 2007-11-21 | 30.93 |
| 2007-11-20 | 34.09 |
| 2007-11-19 | 34.88 |
| 2007-11-16 | 35.41 |
| 2007-11-15 | 36.99 |
| 2007-11-14 | 35.93 |
| 2007-11-13 | 33.03 |
| 2007-11-12 | 32.24 |
| 2007-11-09 | 33.30 |
| 2007-11-08 | 30.40 |
| 2007-11-07 | 35.14 |
| 2007-11-06 | 34.62 |
| 2007-11-05 | 30.66 |
| 2007-11-02 | 36.20 |
| 2007-11-01 | 39.62 |
| 2007-10-31 | 40.67 |
| 2007-10-30 | 39.88 |
| 2007-10-29 | 41.73 |
| 2007-10-26 | 35.67 |
| 2007-10-25 | 27.77 |
| 2007-10-24 | 31.98 |
| 2007-10-23 | 30.93 |
| 2007-10-22 | 28.56 |
| 2007-10-18 | 32.77 |
| 2007-10-17 | 34.09 |
| 2007-10-16 | 32.51 |
| 2007-10-15 | 38.04 |
| 2007-10-12 | 30.93 |
| 2007-10-11 | 33.03 |
| 2007-10-10 | 32.51 |
| 2007-10-09 | 34.88 |
| 2007-10-08 | 34.88 |
| 2007-10-05 | 32.77 |
| 2007-10-04 | 36.72 |
| 2007-10-03 | 26.71 |
| 2007-10-02 | 24.34 |
| 2007-09-28 | 21.97 |
| 2007-09-27 | 21.71 |
| 2007-09-25 | 20.92 |
| 2007-09-24 | 22.23 |
| 2007-09-21 | 23.29 |
| 2007-09-20 | 20.92 |
| 2007-09-19 | 22.23 |
| 2007-09-18 | 20.92 |
| 2007-09-17 | 20.65 |
| 2007-09-14 | 22.76 |
| 2007-09-13 | 20.13 |
| 2007-09-12 | 21.44 |
| 2007-09-11 | 20.65 |
| 2007-09-10 | 12.49 |
| 2007-09-07 | 12.75 |
| 2007-09-06 | 16.17 |
| 2007-09-05 | 8.54 |
| 2007-09-04 | 1.26 |
| 2007-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy