Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | -1.58 |
| 2016-12-08 | -1.58 |
| 2016-12-07 | -1.58 |
| 2016-12-06 | -1.58 |
| 2016-12-05 | -1.58 |
| 2016-12-02 | -1.58 |
| 2016-12-01 | -1.58 |
| 2016-11-30 | -1.58 |
| 2016-11-29 | -1.58 |
| 2016-11-28 | -0.99 |
| 2016-11-25 | -0.99 |
| 2016-11-24 | -0.99 |
| 2016-11-23 | -1.58 |
| 2016-11-22 | -1.58 |
| 2016-11-21 | -1.58 |
| 2016-11-18 | -1.58 |
| 2016-11-17 | -1.58 |
| 2016-11-16 | -1.58 |
| 2016-11-15 | -1.58 |
| 2016-11-14 | -1.58 |
| 2016-11-11 | -0.99 |
| 2016-11-10 | -1.58 |
| 2016-11-09 | -1.58 |
| 2016-11-08 | -1.58 |
| 2016-11-07 | -1.58 |
| 2016-11-04 | -1.58 |
| 2016-11-03 | -1.58 |
| 2016-11-02 | -1.58 |
| 2016-11-01 | -1.58 |
| 2016-10-31 | -1.58 |
| 2016-10-28 | -2.77 |
| 2016-10-27 | -3.36 |
| 2016-10-26 | -3.36 |
| 2016-10-25 | -3.36 |
| 2016-10-24 | -3.36 |
| 2016-10-20 | -4.55 |
| 2016-10-19 | -4.55 |
| 2016-10-18 | -4.55 |
| 2016-10-17 | -3.96 |
| 2016-10-14 | -3.96 |
| 2016-10-13 | -3.96 |
| 2016-10-12 | -4.55 |
| 2016-10-11 | -6.34 |
| 2016-10-07 | -6.34 |
| 2016-10-06 | -6.82 |
| 2016-10-05 | -6.82 |
| 2016-10-04 | -6.34 |
| 2016-10-03 | -6.82 |
| 2016-09-30 | -6.82 |
| 2016-09-29 | -6.82 |
| 2016-09-28 | -7.31 |
| 2016-09-27 | -7.79 |
| 2016-09-26 | -8.28 |
| 2016-09-23 | -8.76 |
| 2016-09-22 | -9.25 |
| 2016-09-21 | -8.28 |
| 2016-09-20 | -8.28 |
| 2016-09-19 | -8.28 |
| 2016-09-15 | -8.28 |
| 2016-09-14 | -7.79 |
| 2016-09-13 | -9.73 |
| 2016-09-12 | -8.76 |
| 2016-09-09 | -11.19 |
| 2016-09-08 | -11.19 |
| 2016-09-07 | -11.19 |
| 2016-09-06 | -11.67 |
| 2016-09-05 | -11.19 |
| 2016-09-02 | -10.22 |
| 2016-09-01 | -10.70 |
| 2016-08-31 | -10.70 |
| 2016-08-30 | -10.70 |
| 2016-08-29 | -11.19 |
| 2016-08-26 | -10.70 |
| 2016-08-25 | -10.22 |
| 2016-08-24 | -10.22 |
| 2016-08-23 | -10.22 |
| 2016-08-22 | -10.22 |
| 2016-08-19 | -10.22 |
| 2016-08-18 | -9.73 |
| 2016-08-17 | -11.67 |
| 2016-08-16 | -11.67 |
| 2016-08-15 | -11.67 |
| 2016-08-12 | -13.62 |
| 2016-08-11 | -14.10 |
| 2016-08-10 | -14.10 |
| 2016-08-09 | -14.10 |
| 2016-08-08 | -13.62 |
| 2016-08-05 | -16.53 |
| 2016-08-04 | -18.95 |
| 2016-08-03 | -18.47 |
| 2016-08-01 | -17.50 |
| 2016-07-29 | -18.95 |
| 2016-07-28 | -18.95 |
| 2016-07-27 | -18.47 |
| 2016-07-26 | -17.98 |
| 2016-07-25 | -19.44 |
| 2016-07-22 | -18.95 |
| 2016-07-21 | -19.44 |
| 2016-07-20 | -18.47 |
| 2016-07-19 | -21.87 |
| 2016-07-18 | -21.38 |
| 2016-07-15 | -21.38 |
| 2016-07-14 | -21.38 |
| 2016-07-13 | -21.87 |
| 2016-07-12 | -21.38 |
| 2016-07-11 | -22.35 |
| 2016-07-08 | -22.35 |
| 2016-07-07 | -21.87 |
| 2016-07-06 | -20.89 |
| 2016-07-05 | -20.41 |
| 2016-07-04 | -20.41 |
| 2016-06-30 | -19.92 |
| 2016-06-29 | -19.92 |
| 2016-06-28 | -19.92 |
| 2016-06-27 | -19.44 |
| 2016-06-24 | -19.44 |
| 2016-06-23 | -19.44 |
| 2016-06-22 | -19.92 |
| 2016-06-21 | -19.92 |
| 2016-06-20 | -19.44 |
| 2016-06-17 | -19.92 |
| 2016-06-16 | -19.44 |
| 2016-06-15 | -19.44 |
| 2016-06-14 | -18.95 |
| 2016-06-13 | -19.44 |
| 2016-06-10 | -18.47 |
| 2016-06-08 | -18.47 |
| 2016-06-07 | -17.98 |
| 2016-06-06 | -17.98 |
| 2016-06-03 | -17.50 |
| 2016-06-02 | -17.98 |
| 2016-06-01 | -17.98 |
| 2016-05-31 | -17.98 |
| 2016-05-30 | -18.47 |
| 2016-05-27 | -17.98 |
| 2016-05-26 | -18.95 |
| 2016-05-25 | -18.95 |
| 2016-05-24 | -18.95 |
| 2016-05-23 | -17.98 |
| 2016-05-20 | -20.41 |
| 2016-05-19 | -20.41 |
| 2016-05-18 | -20.41 |
| 2016-05-17 | -19.44 |
| 2016-05-16 | -19.92 |
| 2016-05-13 | -21.38 |
| 2016-05-12 | -19.92 |
| 2016-05-11 | -19.92 |
| 2016-05-10 | -19.44 |
| 2016-05-09 | -17.98 |
| 2016-05-06 | -17.01 |
| 2016-05-05 | -17.01 |
| 2016-05-04 | -16.53 |
| 2016-05-03 | -17.01 |
| 2016-04-29 | -17.01 |
| 2016-04-28 | -17.01 |
| 2016-04-27 | -17.01 |
| 2016-04-26 | -17.01 |
| 2016-04-25 | -17.01 |
| 2016-04-22 | -16.53 |
| 2016-04-21 | -16.53 |
| 2016-04-20 | -17.01 |
| 2016-04-19 | -16.53 |
| 2016-04-18 | -16.04 |
| 2016-04-15 | -15.07 |
| 2016-04-14 | -16.04 |
| 2016-04-13 | -15.56 |
| 2016-04-12 | -15.56 |
| 2016-04-11 | -15.07 |
| 2016-04-08 | -14.59 |
| 2016-04-07 | -14.59 |
| 2016-04-06 | -14.59 |
| 2016-04-05 | -15.07 |
| 2016-04-01 | -14.59 |
| 2016-03-31 | -15.56 |
| 2016-03-30 | -16.04 |
| 2016-03-29 | -17.98 |
| 2016-03-24 | -17.50 |
| 2016-03-23 | -17.98 |
| 2016-03-22 | -18.47 |
| 2016-03-21 | -17.98 |
| 2016-03-18 | -17.98 |
| 2016-03-17 | -18.47 |
| 2016-03-16 | -18.95 |
| 2016-03-15 | -18.47 |
| 2016-03-14 | -17.98 |
| 2016-03-11 | -17.98 |
| 2016-03-10 | -17.50 |
| 2016-03-09 | -16.53 |
| 2016-03-08 | -17.50 |
| 2016-03-07 | -16.53 |
| 2016-03-04 | -16.04 |
| 2016-03-03 | -16.04 |
| 2016-03-02 | -14.59 |
| 2016-03-01 | -15.07 |
| 2016-02-29 | -14.10 |
| 2016-02-26 | -14.59 |
| 2016-02-25 | -15.07 |
| 2016-02-24 | -13.13 |
| 2016-02-23 | -15.56 |
| 2016-02-22 | -17.01 |
| 2016-02-19 | -16.53 |
| 2016-02-18 | -16.53 |
| 2016-02-17 | -17.50 |
| 2016-02-16 | -17.01 |
| 2016-02-15 | -17.50 |
| 2016-02-12 | -17.98 |
| 2016-02-11 | -17.98 |
| 2016-02-05 | -17.01 |
| 2016-02-04 | -17.50 |
| 2016-02-03 | -18.95 |
| 2016-02-02 | -49.04 |
| 2016-02-01 | -49.04 |
| 2016-01-29 | -49.04 |
| 2016-01-28 | -48.56 |
| 2016-01-27 | -47.59 |
| 2016-01-26 | -50.50 |
| 2016-01-25 | -48.56 |
| 2016-01-22 | -50.01 |
| 2016-01-21 | -50.01 |
| 2016-01-20 | -48.56 |
| 2016-01-19 | -47.59 |
| 2016-01-18 | -48.07 |
| 2016-01-15 | -45.16 |
| 2016-01-14 | -43.70 |
| 2016-01-13 | -45.65 |
| 2016-01-12 | -45.65 |
| 2016-01-11 | -46.62 |
| 2016-01-08 | -44.19 |
| 2016-01-07 | -43.70 |
| 2016-01-06 | -44.19 |
| 2016-01-05 | -44.19 |
| 2016-01-04 | -44.67 |
| 2015-12-31 | -44.67 |
| 2015-12-30 | -44.19 |
| 2015-12-29 | -44.19 |
| 2015-12-28 | -43.70 |
| 2015-12-24 | -43.70 |
| 2015-12-23 | -43.22 |
| 2015-12-22 | -44.19 |
| 2015-12-21 | -43.22 |
| 2015-12-18 | -42.73 |
| 2015-12-17 | -42.73 |
| 2015-12-16 | -42.73 |
| 2015-12-15 | -43.22 |
| 2015-12-14 | -43.70 |
| 2015-12-11 | -43.48 |
| 2015-12-10 | -42.61 |
| 2015-12-09 | -40.89 |
| 2015-12-08 | -40.02 |
| 2015-12-07 | -38.73 |
| 2015-12-04 | -39.16 |
| 2015-12-03 | -37.44 |
| 2015-12-02 | -37.00 |
| 2015-12-01 | -37.44 |
| 2015-11-30 | -37.87 |
| 2015-11-27 | -37.00 |
| 2015-11-26 | -39.16 |
| 2015-11-25 | -40.89 |
| 2015-11-24 | -41.75 |
| 2015-11-23 | -41.32 |
| 2015-11-20 | -40.89 |
| 2015-11-19 | -40.46 |
| 2015-11-18 | -40.46 |
| 2015-11-17 | -41.75 |
| 2015-11-16 | -42.61 |
| 2015-11-13 | -42.61 |
| 2015-11-12 | -41.32 |
| 2015-11-11 | -40.89 |
| 2015-11-10 | -40.89 |
| 2015-11-09 | -40.89 |
| 2015-11-06 | -40.89 |
| 2015-11-05 | -40.46 |
| 2015-11-04 | -41.32 |
| 2015-11-03 | -40.46 |
| 2015-11-02 | -40.02 |
| 2015-10-30 | -38.73 |
| 2015-10-29 | -39.59 |
| 2015-10-28 | -39.59 |
| 2015-10-27 | -37.87 |
| 2015-10-26 | -37.87 |
| 2015-10-23 | -36.57 |
| 2015-10-22 | -37.87 |
| 2015-10-20 | -37.87 |
| 2015-10-19 | -37.44 |
| 2015-10-16 | -37.00 |
| 2015-10-15 | -35.71 |
| 2015-10-14 | -37.87 |
| 2015-10-13 | -38.30 |
| 2015-10-12 | -38.30 |
| 2015-10-09 | -37.87 |
| 2015-10-08 | -37.00 |
| 2015-10-07 | -36.57 |
| 2015-10-06 | -37.87 |
| 2015-10-05 | -36.57 |
| 2015-10-02 | -37.00 |
| 2015-09-30 | -39.59 |
| 2015-09-29 | -41.32 |
| 2015-09-25 | -42.18 |
| 2015-09-24 | -43.91 |
| 2015-09-23 | -42.61 |
| 2015-09-22 | -41.75 |
| 2015-09-21 | -40.46 |
| 2015-09-18 | -40.02 |
| 2015-09-17 | -40.46 |
| 2015-09-16 | -37.87 |
| 2015-09-15 | -39.59 |
| 2015-09-14 | -40.46 |
| 2015-09-11 | -39.59 |
| 2015-09-10 | -39.16 |
| 2015-09-09 | -38.73 |
| 2015-09-08 | -38.30 |
| 2015-09-07 | -38.73 |
| 2015-09-04 | -39.59 |
| 2015-09-02 | -38.30 |
| 2015-09-01 | -41.75 |
| 2015-08-31 | -42.18 |
| 2015-08-28 | -43.91 |
| 2015-08-27 | -44.77 |
| 2015-08-26 | -45.63 |
| 2015-08-25 | -48.22 |
| 2015-08-24 | -49.09 |
| 2015-08-21 | -46.93 |
| 2015-08-20 | -46.07 |
| 2015-08-19 | -45.20 |
| 2015-08-18 | -45.20 |
| 2015-08-17 | -44.77 |
| 2015-08-14 | -43.91 |
| 2015-08-13 | -43.48 |
| 2015-08-12 | -43.48 |
| 2015-08-11 | -38.30 |
| 2015-08-10 | -40.46 |
| 2015-08-07 | -44.77 |
| 2015-08-06 | -45.63 |
| 2015-08-05 | -46.07 |
| 2015-08-04 | -47.36 |
| 2015-08-03 | -48.22 |
| 2015-07-31 | -47.79 |
| 2015-07-30 | -49.09 |
| 2015-07-29 | -47.79 |
| 2015-07-28 | -48.65 |
| 2015-07-27 | -50.38 |
| 2015-07-24 | -47.79 |
| 2015-07-23 | -46.50 |
| 2015-07-22 | -48.22 |
| 2015-07-21 | -46.07 |
| 2015-07-20 | -44.77 |
| 2015-07-17 | -44.34 |
| 2015-07-16 | -44.34 |
| 2015-07-15 | -45.20 |
| 2015-07-14 | -43.48 |
| 2015-07-13 | -43.91 |
| 2015-07-10 | -45.20 |
| 2015-07-09 | -46.07 |
| 2015-07-08 | -52.11 |
| 2015-07-07 | -46.93 |
| 2015-07-06 | -43.04 |
| 2015-07-03 | -36.57 |
| 2015-07-02 | -32.81 |
| 2015-06-30 | -32.43 |
| 2015-06-29 | -33.96 |
| 2015-06-26 | -31.66 |
| 2015-06-25 | -32.05 |
| 2015-06-24 | -33.19 |
| 2015-06-23 | -32.81 |
| 2015-06-22 | -35.10 |
| 2015-06-19 | -32.81 |
| 2015-06-18 | -33.57 |
| 2015-06-17 | -32.81 |
| 2015-06-16 | -33.57 |
| 2015-06-15 | -32.43 |
| 2015-06-12 | -32.05 |
| 2015-06-11 | -32.81 |
| 2015-06-10 | -33.96 |
| 2015-06-09 | -32.05 |
| 2015-06-08 | -30.14 |
| 2015-06-05 | -28.61 |
| 2015-06-04 | -28.99 |
| 2015-06-03 | -30.90 |
| 2015-06-02 | -30.52 |
| 2015-06-01 | -31.28 |
| 2015-05-29 | -31.66 |
| 2015-05-28 | -32.05 |
| 2015-05-27 | -31.66 |
| 2015-05-26 | -30.90 |
| 2015-05-22 | -30.52 |
| 2015-05-21 | -33.96 |
| 2015-05-20 | -34.34 |
| 2015-05-19 | -33.57 |
| 2015-05-18 | -32.81 |
| 2015-05-15 | -33.96 |
| 2015-05-14 | -34.34 |
| 2015-05-13 | -34.72 |
| 2015-05-12 | -34.34 |
| 2015-05-11 | -33.96 |
| 2015-05-08 | -33.96 |
| 2015-05-07 | -35.48 |
| 2015-05-06 | -33.96 |
| 2015-05-05 | -32.81 |
| 2015-05-04 | -31.66 |
| 2015-04-30 | -33.96 |
| 2015-04-29 | -33.96 |
| 2015-04-28 | -33.57 |
| 2015-04-27 | -34.34 |
| 2015-04-24 | -35.10 |
| 2015-04-23 | -35.48 |
| 2015-04-22 | -35.10 |
| 2015-04-21 | -36.25 |
| 2015-04-20 | -36.25 |
| 2015-04-17 | -33.96 |
| 2015-04-16 | -33.19 |
| 2015-04-15 | -33.19 |
| 2015-04-14 | -32.81 |
| 2015-04-13 | -31.66 |
| 2015-04-10 | -36.63 |
| 2015-04-09 | -37.39 |
| 2015-04-08 | -34.72 |
| 2015-04-02 | -39.30 |
| 2015-04-01 | -42.74 |
| 2015-03-31 | -42.35 |
| 2015-03-30 | -41.59 |
| 2015-03-27 | -41.97 |
| 2015-03-26 | -44.64 |
| 2015-03-25 | -43.50 |
| 2015-03-24 | -45.79 |
| 2015-03-23 | -51.13 |
| 2015-03-20 | -51.90 |
| 2015-03-19 | -51.13 |
| 2015-03-18 | -51.13 |
| 2015-03-17 | -50.37 |
| 2015-03-16 | -52.28 |
| 2015-03-13 | -51.13 |
| 2015-03-12 | -51.13 |
| 2015-03-11 | -51.13 |
| 2015-03-10 | -50.75 |
| 2015-03-09 | -51.52 |
| 2015-03-06 | -51.52 |
| 2015-03-05 | -51.52 |
| 2015-03-04 | -51.90 |
| 2015-03-03 | -50.37 |
| 2015-03-02 | -53.04 |
| 2015-02-27 | -53.04 |
| 2015-02-26 | -53.43 |
| 2015-02-25 | -53.43 |
| 2015-02-24 | -52.28 |
| 2015-02-23 | -53.43 |
| 2015-02-18 | -53.81 |
| 2015-02-17 | -54.19 |
| 2015-02-16 | -54.19 |
| 2015-02-13 | -54.19 |
| 2015-02-12 | -53.81 |
| 2015-02-11 | -54.19 |
| 2015-02-10 | -54.19 |
| 2015-02-09 | -54.57 |
| 2015-02-06 | -52.28 |
| 2015-02-05 | -51.13 |
| 2015-02-04 | -54.19 |
| 2015-02-03 | -53.43 |
| 2015-02-02 | -54.19 |
| 2015-01-30 | -53.43 |
| 2015-01-29 | -54.19 |
| 2015-01-28 | -53.81 |
| 2015-01-27 | -53.81 |
| 2015-01-26 | -53.81 |
| 2015-01-23 | -53.04 |
| 2015-01-22 | -53.43 |
| 2015-01-21 | -53.43 |
| 2015-01-20 | -54.57 |
| 2015-01-19 | -54.19 |
| 2015-01-16 | -53.04 |
| 2015-01-15 | -51.52 |
| 2015-01-14 | -51.13 |
| 2015-01-13 | -51.13 |
| 2015-01-12 | -50.37 |
| 2015-01-09 | -49.61 |
| 2015-01-08 | -50.37 |
| 2015-01-07 | -50.75 |
| 2015-01-06 | -50.37 |
| 2015-01-05 | -49.99 |
| 2015-01-02 | -50.37 |
| 2014-12-31 | -50.37 |
| 2014-12-30 | -50.75 |
| 2014-12-29 | -49.23 |
| 2014-12-24 | -51.52 |
| 2014-12-23 | -54.19 |
| 2014-12-22 | -54.57 |
| 2014-12-19 | -54.95 |
| 2014-12-18 | -51.52 |
| 2014-12-17 | -51.13 |
| 2014-12-16 | -51.52 |
| 2014-12-15 | -49.61 |
| 2014-12-12 | -49.61 |
| 2014-12-11 | -48.84 |
| 2014-12-10 | -49.99 |
| 2014-12-09 | -50.75 |
| 2014-12-08 | -49.61 |
| 2014-12-05 | -49.61 |
| 2014-12-04 | -47.70 |
| 2014-12-03 | -45.79 |
| 2014-12-02 | -44.26 |
| 2014-12-01 | -43.88 |
| 2014-11-28 | -39.68 |
| 2014-11-27 | -39.30 |
| 2014-11-26 | -39.68 |
| 2014-11-25 | -38.92 |
| 2014-11-24 | -38.15 |
| 2014-11-21 | -38.54 |
| 2014-11-20 | -40.06 |
| 2014-11-19 | -40.06 |
| 2014-11-18 | -41.21 |
| 2014-11-17 | -40.06 |
| 2014-11-14 | -40.45 |
| 2014-11-13 | -40.45 |
| 2014-11-12 | -40.45 |
| 2014-11-11 | -39.68 |
| 2014-11-10 | -40.06 |
| 2014-11-07 | -41.97 |
| 2014-11-06 | -40.45 |
| 2014-11-05 | -40.45 |
| 2014-11-04 | -40.83 |
| 2014-11-03 | -41.21 |
| 2014-10-31 | -40.45 |
| 2014-10-30 | -40.83 |
| 2014-10-29 | -41.21 |
| 2014-10-28 | -41.21 |
| 2014-10-27 | -41.21 |
| 2014-10-24 | -41.21 |
| 2014-10-23 | -41.59 |
| 2014-10-22 | -41.97 |
| 2014-10-21 | -41.97 |
| 2014-10-20 | -42.74 |
| 2014-10-17 | -42.74 |
| 2014-10-16 | -41.97 |
| 2014-10-15 | -41.97 |
| 2014-10-14 | -43.12 |
| 2014-10-13 | -43.12 |
| 2014-10-10 | -43.12 |
| 2014-10-09 | -42.35 |
| 2014-10-08 | -43.88 |
| 2014-10-07 | -42.74 |
| 2014-10-06 | -42.35 |
| 2014-10-03 | -45.03 |
| 2014-09-30 | -44.26 |
| 2014-09-29 | -43.88 |
| 2014-09-26 | -40.83 |
| 2014-09-25 | -40.45 |
| 2014-09-24 | -40.45 |
| 2014-09-23 | -39.68 |
| 2014-09-22 | -39.30 |
| 2014-09-19 | -38.92 |
| 2014-09-18 | -39.30 |
| 2014-09-17 | -38.54 |
| 2014-09-16 | -38.92 |
| 2014-09-15 | -38.54 |
| 2014-09-12 | -37.77 |
| 2014-09-11 | -37.39 |
| 2014-09-10 | -35.86 |
| 2014-09-08 | -34.34 |
| 2014-09-05 | -33.57 |
| 2014-09-04 | -34.72 |
| 2014-09-03 | -34.72 |
| 2014-09-02 | -34.34 |
| 2014-09-01 | -37.01 |
| 2014-08-29 | -37.01 |
| 2014-08-28 | -37.01 |
| 2014-08-27 | -33.96 |
| 2014-08-26 | -33.19 |
| 2014-08-25 | -29.76 |
| 2014-08-22 | -27.47 |
| 2014-08-21 | -27.47 |
| 2014-08-20 | -26.70 |
| 2014-08-19 | -25.56 |
| 2014-08-18 | -25.94 |
| 2014-08-15 | -24.03 |
| 2014-08-14 | -31.66 |
| 2014-08-13 | -32.43 |
| 2014-08-12 | -31.66 |
| 2014-08-11 | -31.66 |
| 2014-08-08 | -31.66 |
| 2014-08-07 | -32.05 |
| 2014-08-06 | -31.66 |
| 2014-08-05 | -31.28 |
| 2014-08-04 | -33.19 |
| 2014-08-01 | -33.57 |
| 2014-07-31 | -32.81 |
| 2014-07-30 | -35.10 |
| 2014-07-29 | -35.10 |
| 2014-07-28 | -34.34 |
| 2014-07-25 | -33.96 |
| 2014-07-24 | -34.34 |
| 2014-07-23 | -32.43 |
| 2014-07-22 | -32.81 |
| 2014-07-21 | -36.25 |
| 2014-07-18 | -35.48 |
| 2014-07-17 | -35.86 |
| 2014-07-16 | -35.86 |
| 2014-07-15 | -34.34 |
| 2014-07-14 | -32.81 |
| 2014-07-11 | -34.72 |
| 2014-07-10 | -34.72 |
| 2014-07-09 | -35.86 |
| 2014-07-08 | -34.34 |
| 2014-07-07 | -37.39 |
| 2014-07-04 | -37.39 |
| 2014-07-03 | -37.01 |
| 2014-07-02 | -37.39 |
| 2014-06-30 | -38.54 |
| 2014-06-27 | -36.63 |
| 2014-06-26 | -35.86 |
| 2014-06-25 | -37.01 |
| 2014-06-24 | -37.77 |
| 2014-06-23 | -38.15 |
| 2014-06-20 | -37.77 |
| 2014-06-19 | -37.01 |
| 2014-06-18 | -37.01 |
| 2014-06-17 | -37.39 |
| 2014-06-16 | -37.01 |
| 2014-06-13 | -37.39 |
| 2014-06-12 | -37.01 |
| 2014-06-11 | -37.39 |
| 2014-06-10 | -40.45 |
| 2014-06-09 | -38.54 |
| 2014-06-06 | -36.63 |
| 2014-06-05 | -35.86 |
| 2014-06-04 | -34.34 |
| 2014-06-03 | -33.57 |
| 2014-05-30 | -34.34 |
| 2014-05-29 | -38.15 |
| 2014-05-28 | -41.59 |
| 2014-05-27 | -39.68 |
| 2014-05-26 | -36.67 |
| 2014-05-23 | -41.10 |
| 2014-05-22 | -41.78 |
| 2014-05-21 | -48.93 |
| 2014-05-20 | -48.93 |
| 2014-05-19 | -48.25 |
| 2014-05-16 | -48.93 |
| 2014-05-15 | -48.59 |
| 2014-05-14 | -48.59 |
| 2014-05-13 | -49.95 |
| 2014-05-12 | -49.95 |
| 2014-05-09 | -51.31 |
| 2014-05-08 | -50.63 |
| 2014-05-07 | -50.63 |
| 2014-05-05 | -50.63 |
| 2014-05-02 | -48.25 |
| 2014-04-30 | -49.27 |
| 2014-04-29 | -49.61 |
| 2014-04-28 | -49.61 |
| 2014-04-25 | -48.93 |
| 2014-04-24 | -49.27 |
| 2014-04-23 | -50.29 |
| 2014-04-22 | -50.63 |
| 2014-04-17 | -50.63 |
| 2014-04-16 | -51.31 |
| 2014-04-15 | -50.29 |
| 2014-04-14 | -49.61 |
| 2014-04-11 | -48.93 |
| 2014-04-10 | -48.59 |
| 2014-04-09 | -48.59 |
| 2014-04-08 | -48.25 |
| 2014-04-07 | -49.27 |
| 2014-04-04 | -48.25 |
| 2014-04-03 | -47.91 |
| 2014-04-02 | -49.95 |
| 2014-04-01 | -50.29 |
| 2014-03-31 | -50.29 |
| 2014-03-28 | -50.97 |
| 2014-03-27 | -50.97 |
| 2014-03-26 | -49.27 |
| 2014-03-25 | -49.95 |
| 2014-03-24 | -49.61 |
| 2014-03-21 | -52.33 |
| 2014-03-20 | -52.33 |
| 2014-03-19 | -52.33 |
| 2014-03-18 | -52.33 |
| 2014-03-17 | -53.70 |
| 2014-03-14 | -53.70 |
| 2014-03-13 | -55.40 |
| 2014-03-12 | -54.72 |
| 2014-03-11 | -54.04 |
| 2014-03-10 | -54.04 |
| 2014-03-07 | -54.04 |
| 2014-03-06 | -54.04 |
| 2014-03-05 | -53.36 |
| 2014-03-04 | -53.36 |
| 2014-03-03 | -54.38 |
| 2014-02-28 | -53.02 |
| 2014-02-27 | -53.70 |
| 2014-02-26 | -54.38 |
| 2014-02-25 | -54.04 |
| 2014-02-24 | -52.68 |
| 2014-02-21 | -52.33 |
| 2014-02-20 | -51.65 |
| 2014-02-19 | -48.25 |
| 2014-02-18 | -55.06 |
| 2014-02-17 | -56.08 |
| 2014-02-14 | -57.10 |
| 2014-02-13 | -57.44 |
| 2014-02-12 | -57.44 |
| 2014-02-11 | -57.78 |
| 2014-02-10 | -57.44 |
| 2014-02-07 | -57.44 |
| 2014-02-06 | -57.44 |
| 2014-02-05 | -57.10 |
| 2014-02-04 | -56.76 |
| 2014-01-30 | -56.76 |
| 2014-01-29 | -56.76 |
| 2014-01-28 | -57.44 |
| 2014-01-27 | -56.08 |
| 2014-01-24 | -55.40 |
| 2014-01-23 | -55.40 |
| 2014-01-22 | -55.74 |
| 2014-01-21 | -55.40 |
| 2014-01-20 | -55.74 |
| 2014-01-17 | -55.06 |
| 2014-01-16 | -56.76 |
| 2014-01-15 | -56.42 |
| 2014-01-14 | -56.08 |
| 2014-01-13 | -55.74 |
| 2014-01-10 | -55.74 |
| 2014-01-09 | -56.76 |
| 2014-01-08 | -56.76 |
| 2014-01-07 | -57.78 |
| 2014-01-06 | -56.76 |
| 2014-01-03 | -57.78 |
| 2014-01-02 | -56.76 |
| 2013-12-31 | -58.12 |
| 2013-12-30 | -58.46 |
| 2013-12-27 | -57.78 |
| 2013-12-24 | -58.12 |
| 2013-12-23 | -56.76 |
| 2013-12-20 | -57.44 |
| 2013-12-19 | -58.12 |
| 2013-12-18 | -57.10 |
| 2013-12-17 | -57.10 |
| 2013-12-16 | -56.76 |
| 2013-12-13 | -57.10 |
| 2013-12-12 | -57.78 |
| 2013-12-11 | -57.10 |
| 2013-12-10 | -56.08 |
| 2013-12-09 | -56.42 |
| 2013-12-06 | -55.06 |
| 2013-12-05 | -56.76 |
| 2013-12-04 | -56.08 |
| 2013-12-03 | -56.42 |
| 2013-12-02 | -56.76 |
| 2013-11-29 | -57.44 |
| 2013-11-28 | -58.80 |
| 2013-11-27 | -57.44 |
| 2013-11-26 | -59.14 |
| 2013-11-25 | -58.46 |
| 2013-11-22 | -58.80 |
| 2013-11-21 | -61.19 |
| 2013-11-20 | -60.51 |
| 2013-11-19 | -60.51 |
| 2013-11-18 | -60.51 |
| 2013-11-15 | -59.83 |
| 2013-11-14 | -60.51 |
| 2013-11-13 | -60.51 |
| 2013-11-12 | -60.17 |
| 2013-11-11 | -60.51 |
| 2013-11-08 | -60.17 |
| 2013-11-07 | -58.80 |
| 2013-11-06 | -58.80 |
| 2013-11-05 | -59.14 |
| 2013-11-04 | -59.83 |
| 2013-11-01 | -58.80 |
| 2013-10-31 | -60.85 |
| 2013-10-30 | -61.19 |
| 2013-10-29 | -61.87 |
| 2013-10-28 | -60.51 |
| 2013-10-25 | -60.17 |
| 2013-10-24 | -59.14 |
| 2013-10-23 | -59.14 |
| 2013-10-22 | -59.14 |
| 2013-10-21 | -59.14 |
| 2013-10-18 | -58.46 |
| 2013-10-17 | -58.46 |
| 2013-10-16 | -59.14 |
| 2013-10-15 | -58.46 |
| 2013-10-11 | -59.14 |
| 2013-10-10 | -59.48 |
| 2013-10-09 | -58.46 |
| 2013-10-08 | -59.14 |
| 2013-10-07 | -57.78 |
| 2013-10-04 | -57.78 |
| 2013-10-03 | -56.76 |
| 2013-10-02 | -56.08 |
| 2013-09-30 | -57.78 |
| 2013-09-27 | -56.42 |
| 2013-09-26 | -55.74 |
| 2013-09-25 | -56.08 |
| 2013-09-24 | -54.72 |
| 2013-09-23 | -55.74 |
| 2013-09-19 | -53.70 |
| 2013-09-18 | -51.65 |
| 2013-09-17 | -57.44 |
| 2013-09-16 | -59.14 |
| 2013-09-13 | -56.08 |
| 2013-09-12 | -59.14 |
| 2013-09-11 | -57.78 |
| 2013-09-10 | -57.10 |
| 2013-09-09 | -57.10 |
| 2013-09-06 | -57.10 |
| 2013-09-05 | -57.78 |
| 2013-09-04 | -57.78 |
| 2013-09-03 | -58.46 |
| 2013-09-02 | -58.46 |
| 2013-08-30 | -58.80 |
| 2013-08-29 | -58.80 |
| 2013-08-28 | -59.14 |
| 2013-08-27 | -57.78 |
| 2013-08-26 | -57.78 |
| 2013-08-23 | -57.78 |
| 2013-08-22 | -56.42 |
| 2013-08-21 | -58.80 |
| 2013-08-20 | -56.76 |
| 2013-08-19 | -56.42 |
| 2013-08-16 | -56.42 |
| 2013-08-15 | -56.42 |
| 2013-08-13 | -56.76 |
| 2013-08-12 | -57.10 |
| 2013-08-09 | -57.78 |
| 2013-08-08 | -59.14 |
| 2013-08-07 | -59.14 |
| 2013-08-06 | -59.14 |
| 2013-08-05 | -58.12 |
| 2013-08-02 | -57.78 |
| 2013-08-01 | -58.80 |
| 2013-07-31 | -58.80 |
| 2013-07-30 | -58.12 |
| 2013-07-29 | -58.12 |
| 2013-07-26 | -57.10 |
| 2013-07-25 | -57.10 |
| 2013-07-24 | -57.10 |
| 2013-07-23 | -56.42 |
| 2013-07-22 | -57.10 |
| 2013-07-19 | -57.10 |
| 2013-07-18 | -55.74 |
| 2013-07-17 | -55.74 |
| 2013-07-16 | -56.76 |
| 2013-07-15 | -57.10 |
| 2013-07-12 | -55.40 |
| 2013-07-11 | -56.76 |
| 2013-07-10 | -57.78 |
| 2013-07-09 | -57.10 |
| 2013-07-08 | -57.10 |
| 2013-07-05 | -55.74 |
| 2013-07-04 | -55.74 |
| 2013-07-03 | -59.14 |
| 2013-07-02 | -58.46 |
| 2013-06-28 | -58.12 |
| 2013-06-27 | -58.46 |
| 2013-06-26 | -56.42 |
| 2013-06-25 | -56.42 |
| 2013-06-24 | -53.70 |
| 2013-06-21 | -51.65 |
| 2013-06-20 | -50.63 |
| 2013-06-19 | -48.93 |
| 2013-06-18 | -48.93 |
| 2013-06-17 | -48.93 |
| 2013-06-14 | -47.23 |
| 2013-06-13 | -48.93 |
| 2013-06-11 | -46.89 |
| 2013-06-10 | -46.21 |
| 2013-06-07 | -44.84 |
| 2013-06-06 | -44.84 |
| 2013-06-05 | -43.82 |
| 2013-06-04 | -43.14 |
| 2013-06-03 | -47.23 |
| 2013-05-31 | -46.55 |
| 2013-05-30 | -47.23 |
| 2013-05-29 | -46.21 |
| 2013-05-28 | -45.87 |
| 2013-05-27 | -45.19 |
| 2013-05-24 | -43.82 |
| 2013-05-23 | -45.49 |
| 2013-05-22 | -44.49 |
| 2013-05-21 | -48.14 |
| 2013-05-20 | -47.48 |
| 2013-05-16 | -49.47 |
| 2013-05-15 | -49.47 |
| 2013-05-14 | -52.13 |
| 2013-05-13 | -50.80 |
| 2013-05-10 | -50.47 |
| 2013-05-09 | -49.81 |
| 2013-05-08 | -49.47 |
| 2013-05-07 | -46.81 |
| 2013-05-06 | -46.81 |
| 2013-05-03 | -50.80 |
| 2013-05-02 | -50.80 |
| 2013-04-30 | -53.80 |
| 2013-04-29 | -54.13 |
| 2013-04-26 | -53.46 |
| 2013-04-25 | -52.80 |
| 2013-04-24 | -53.46 |
| 2013-04-23 | -53.46 |
| 2013-04-22 | -53.13 |
| 2013-04-19 | -53.13 |
| 2013-04-18 | -53.46 |
| 2013-04-17 | -53.46 |
| 2013-04-16 | -55.12 |
| 2013-04-15 | -54.13 |
| 2013-04-12 | -53.46 |
| 2013-04-11 | -53.46 |
| 2013-04-10 | -54.13 |
| 2013-04-09 | -54.79 |
| 2013-04-08 | -56.12 |
| 2013-04-05 | -55.79 |
| 2013-04-03 | -53.80 |
| 2013-04-02 | -53.46 |
| 2013-03-28 | -53.46 |
| 2013-03-27 | -52.80 |
| 2013-03-26 | -53.46 |
| 2013-03-25 | -53.46 |
| 2013-03-22 | -55.46 |
| 2013-03-21 | -55.79 |
| 2013-03-20 | -56.12 |
| 2013-03-19 | -56.45 |
| 2013-03-18 | -56.79 |
| 2013-03-15 | -56.12 |
| 2013-03-14 | -56.79 |
| 2013-03-13 | -56.79 |
| 2013-03-12 | -55.79 |
| 2013-03-11 | -55.46 |
| 2013-03-08 | -54.79 |
| 2013-03-07 | -54.46 |
| 2013-03-06 | -54.79 |
| 2013-03-05 | -55.12 |
| 2013-03-04 | -56.45 |
| 2013-03-01 | -54.79 |
| 2013-02-28 | -55.12 |
| 2013-02-27 | -56.12 |
| 2013-02-26 | -55.79 |
| 2013-02-25 | -54.46 |
| 2013-02-22 | -53.80 |
| 2013-02-21 | -54.79 |
| 2013-02-20 | -54.13 |
| 2013-02-19 | -53.80 |
| 2013-02-18 | -52.47 |
| 2013-02-15 | -53.13 |
| 2013-02-14 | -53.46 |
| 2013-02-08 | -53.80 |
| 2013-02-07 | -55.46 |
| 2013-02-06 | -53.13 |
| 2013-02-05 | -53.46 |
| 2013-02-04 | -54.46 |
| 2013-02-01 | -54.79 |
| 2013-01-31 | -55.46 |
| 2013-01-30 | -55.12 |
| 2013-01-29 | -54.79 |
| 2013-01-28 | -54.79 |
| 2013-01-25 | -54.46 |
| 2013-01-24 | -53.80 |
| 2013-01-23 | -52.80 |
| 2013-01-22 | -54.13 |
| 2013-01-21 | -53.46 |
| 2013-01-18 | -53.46 |
| 2013-01-17 | -53.46 |
| 2013-01-16 | -51.47 |
| 2013-01-15 | -51.47 |
| 2013-01-14 | -51.14 |
| 2013-01-11 | -50.47 |
| 2013-01-10 | -48.48 |
| 2013-01-09 | -47.48 |
| 2013-01-08 | -48.48 |
| 2013-01-07 | -46.48 |
| 2013-01-04 | -46.81 |
| 2013-01-03 | -45.82 |
| 2013-01-02 | -45.15 |
| 2012-12-31 | -46.81 |
| 2012-12-28 | -50.80 |
| 2012-12-27 | -51.47 |
| 2012-12-24 | -54.79 |
| 2012-12-21 | -54.79 |
| 2012-12-20 | -54.13 |
| 2012-12-19 | -53.13 |
| 2012-12-18 | -54.46 |
| 2012-12-17 | -54.13 |
| 2012-12-14 | -54.13 |
| 2012-12-13 | -54.46 |
| 2012-12-12 | -54.13 |
| 2012-12-11 | -54.79 |
| 2012-12-10 | -55.79 |
| 2012-12-07 | -56.79 |
| 2012-12-06 | -58.12 |
| 2012-12-05 | -55.12 |
| 2012-12-04 | -58.12 |
| 2012-12-03 | -59.11 |
| 2012-11-30 | -58.45 |
| 2012-11-29 | -58.45 |
| 2012-11-28 | -61.44 |
| 2012-11-27 | -60.78 |
| 2012-11-26 | -61.11 |
| 2012-11-23 | -61.11 |
| 2012-11-22 | -61.77 |
| 2012-11-21 | -61.11 |
| 2012-11-20 | -61.77 |
| 2012-11-19 | -61.77 |
| 2012-11-16 | -61.11 |
| 2012-11-15 | -58.78 |
| 2012-11-14 | -57.78 |
| 2012-11-13 | -59.45 |
| 2012-11-12 | -57.78 |
| 2012-11-09 | -57.78 |
| 2012-11-08 | -55.79 |
| 2012-11-07 | -54.46 |
| 2012-11-06 | -54.13 |
| 2012-11-05 | -54.13 |
| 2012-11-02 | -52.80 |
| 2012-11-01 | -51.80 |
| 2012-10-31 | -53.80 |
| 2012-10-30 | -54.79 |
| 2012-10-29 | -53.80 |
| 2012-10-26 | -55.46 |
| 2012-10-25 | -55.12 |
| 2012-10-24 | -51.80 |
| 2012-10-22 | -53.13 |
| 2012-10-19 | -58.45 |
| 2012-10-18 | -57.12 |
| 2012-10-17 | -59.45 |
| 2012-10-16 | -60.78 |
| 2012-10-15 | -59.11 |
| 2012-10-12 | -58.78 |
| 2012-10-11 | -59.78 |
| 2012-10-10 | -61.11 |
| 2012-10-09 | -63.44 |
| 2012-10-08 | -63.44 |
| 2012-10-05 | -63.10 |
| 2012-10-04 | -64.10 |
| 2012-10-03 | -64.43 |
| 2012-09-28 | -64.10 |
| 2012-09-27 | -65.10 |
| 2012-09-26 | -64.76 |
| 2012-09-25 | -64.10 |
| 2012-09-24 | -64.76 |
| 2012-09-21 | -64.76 |
| 2012-09-20 | -65.10 |
| 2012-09-19 | -64.10 |
| 2012-09-18 | -64.76 |
| 2012-09-17 | -64.76 |
| 2012-09-14 | -64.76 |
| 2012-09-13 | -64.43 |
| 2012-09-12 | -65.76 |
| 2012-09-11 | -65.10 |
| 2012-09-10 | -64.76 |
| 2012-09-07 | -68.42 |
| 2012-09-06 | -68.42 |
| 2012-09-05 | -68.42 |
| 2012-09-04 | -68.09 |
| 2012-09-03 | -70.08 |
| 2012-08-31 | -70.08 |
| 2012-08-30 | -70.08 |
| 2012-08-29 | -69.42 |
| 2012-08-28 | -68.42 |
| 2012-08-27 | -68.09 |
| 2012-08-24 | -68.75 |
| 2012-08-23 | -68.09 |
| 2012-08-22 | -69.09 |
| 2012-08-21 | -69.42 |
| 2012-08-20 | -68.09 |
| 2012-08-17 | -68.75 |
| 2012-08-16 | -68.42 |
| 2012-08-15 | -68.42 |
| 2012-08-14 | -66.76 |
| 2012-08-13 | -67.76 |
| 2012-08-10 | -66.76 |
| 2012-08-09 | -66.76 |
| 2012-08-08 | -67.09 |
| 2012-08-07 | -67.09 |
| 2012-08-06 | -67.09 |
| 2012-08-03 | -67.42 |
| 2012-08-02 | -67.09 |
| 2012-08-01 | -66.76 |
| 2012-07-31 | -65.76 |
| 2012-07-30 | -66.76 |
| 2012-07-27 | -66.76 |
| 2012-07-26 | -67.76 |
| 2012-07-25 | -67.76 |
| 2012-07-24 | -66.76 |
| 2012-07-23 | -64.43 |
| 2012-07-20 | -63.44 |
| 2012-07-19 | -63.77 |
| 2012-07-18 | -63.77 |
| 2012-07-17 | -63.44 |
| 2012-07-16 | -63.44 |
| 2012-07-13 | -63.77 |
| 2012-07-12 | -62.44 |
| 2012-07-11 | -62.44 |
| 2012-07-10 | -62.44 |
| 2012-07-09 | -61.77 |
| 2012-07-06 | -61.44 |
| 2012-07-05 | -61.44 |
| 2012-07-04 | -61.44 |
| 2012-07-03 | -61.11 |
| 2012-06-29 | -61.11 |
| 2012-06-28 | -60.78 |
| 2012-06-27 | -61.77 |
| 2012-06-26 | -61.11 |
| 2012-06-25 | -61.11 |
| 2012-06-22 | -60.78 |
| 2012-06-21 | -61.44 |
| 2012-06-20 | -61.44 |
| 2012-06-19 | -63.10 |
| 2012-06-18 | -62.77 |
| 2012-06-15 | -63.10 |
| 2012-06-14 | -63.10 |
| 2012-06-13 | -63.44 |
| 2012-06-12 | -62.77 |
| 2012-06-11 | -62.77 |
| 2012-06-08 | -62.11 |
| 2012-06-07 | -61.77 |
| 2012-06-06 | -62.11 |
| 2012-06-05 | -60.44 |
| 2012-06-04 | -61.11 |
| 2012-06-01 | -58.78 |
| 2012-05-31 | -59.78 |
| 2012-05-30 | -61.44 |
| 2012-05-29 | -59.78 |
| 2012-05-28 | -61.77 |
| 2012-05-25 | -61.77 |
| 2012-05-24 | -63.10 |
| 2012-05-23 | -63.37 |
| 2012-05-22 | -64.66 |
| 2012-05-21 | -64.02 |
| 2012-05-18 | -63.37 |
| 2012-05-17 | -63.05 |
| 2012-05-16 | -63.05 |
| 2012-05-15 | -61.77 |
| 2012-05-14 | -62.09 |
| 2012-05-11 | -57.91 |
| 2012-05-10 | -57.59 |
| 2012-05-09 | -57.91 |
| 2012-05-08 | -57.27 |
| 2012-05-07 | -56.95 |
| 2012-05-04 | -55.98 |
| 2012-05-03 | -52.77 |
| 2012-05-02 | -56.30 |
| 2012-04-30 | -56.30 |
| 2012-04-27 | -56.30 |
| 2012-04-26 | -55.66 |
| 2012-04-25 | -55.66 |
| 2012-04-24 | -54.38 |
| 2012-04-23 | -53.73 |
| 2012-04-20 | -53.73 |
| 2012-04-19 | -54.38 |
| 2012-04-18 | -55.34 |
| 2012-04-17 | -57.59 |
| 2012-04-16 | -57.27 |
| 2012-04-13 | -56.63 |
| 2012-04-12 | -57.91 |
| 2012-04-11 | -53.41 |
| 2012-04-10 | -52.45 |
| 2012-04-05 | -51.81 |
| 2012-04-03 | -57.27 |
| 2012-04-02 | -57.27 |
| 2012-03-30 | -57.27 |
| 2012-03-29 | -57.59 |
| 2012-03-28 | -55.66 |
| 2012-03-27 | -55.66 |
| 2012-03-26 | -55.66 |
| 2012-03-23 | -53.09 |
| 2012-03-22 | -51.48 |
| 2012-03-21 | -50.84 |
| 2012-03-20 | -48.27 |
| 2012-03-19 | -47.63 |
| 2012-03-16 | -47.95 |
| 2012-03-15 | -47.95 |
| 2012-03-14 | -47.31 |
| 2012-03-13 | -47.95 |
| 2012-03-12 | -47.63 |
| 2012-03-09 | -46.99 |
| 2012-03-08 | -47.63 |
| 2012-03-07 | -49.56 |
| 2012-03-06 | -49.24 |
| 2012-03-05 | -47.63 |
| 2012-03-02 | -45.38 |
| 2012-03-01 | -46.02 |
| 2012-02-29 | -44.42 |
| 2012-02-28 | -47.31 |
| 2012-02-27 | -46.67 |
| 2012-02-24 | -43.13 |
| 2012-02-23 | -42.49 |
| 2012-02-22 | -44.42 |
| 2012-02-21 | -45.70 |
| 2012-02-20 | -46.34 |
| 2012-02-17 | -44.42 |
| 2012-02-16 | -43.13 |
| 2012-02-15 | -41.52 |
| 2012-02-14 | -44.74 |
| 2012-02-13 | -44.74 |
| 2012-02-10 | -46.02 |
| 2012-02-09 | -43.45 |
| 2012-02-08 | -44.09 |
| 2012-02-07 | -47.31 |
| 2012-02-06 | -47.95 |
| 2012-02-03 | -49.88 |
| 2012-02-02 | -50.84 |
| 2012-02-01 | -52.45 |
| 2012-01-31 | -51.81 |
| 2012-01-30 | -51.81 |
| 2012-01-27 | -49.88 |
| 2012-01-26 | -50.52 |
| 2012-01-20 | -51.16 |
| 2012-01-19 | -50.84 |
| 2012-01-18 | -54.70 |
| 2012-01-17 | -55.02 |
| 2012-01-16 | -56.63 |
| 2012-01-13 | -55.34 |
| 2012-01-12 | -55.98 |
| 2012-01-11 | -57.91 |
| 2012-01-10 | -57.91 |
| 2012-01-09 | -58.23 |
| 2012-01-06 | -57.91 |
| 2012-01-05 | -57.59 |
| 2012-01-04 | -58.23 |
| 2012-01-03 | -57.27 |
| 2011-12-30 | -58.23 |
| 2011-12-29 | -58.23 |
| 2011-12-28 | -57.59 |
| 2011-12-23 | -55.98 |
| 2011-12-22 | -58.55 |
| 2011-12-21 | -58.23 |
| 2011-12-20 | -58.23 |
| 2011-12-19 | -56.30 |
| 2011-12-16 | -56.30 |
| 2011-12-15 | -56.63 |
| 2011-12-14 | -55.34 |
| 2011-12-13 | -55.02 |
| 2011-12-12 | -54.70 |
| 2011-12-09 | -54.38 |
| 2011-12-08 | -53.41 |
| 2011-12-07 | -53.09 |
| 2011-12-06 | -53.41 |
| 2011-12-05 | -50.84 |
| 2011-12-02 | -50.84 |
| 2011-12-01 | -50.20 |
| 2011-11-30 | -53.73 |
| 2011-11-29 | -51.81 |
| 2011-11-28 | -55.66 |
| 2011-11-25 | -55.98 |
| 2011-11-24 | -54.06 |
| 2011-11-23 | -55.66 |
| 2011-11-22 | -54.70 |
| 2011-11-21 | -52.77 |
| 2011-11-18 | -52.13 |
| 2011-11-17 | -51.81 |
| 2011-11-16 | -50.20 |
| 2011-11-15 | -48.59 |
| 2011-11-14 | -48.27 |
| 2011-11-11 | -49.24 |
| 2011-11-10 | -50.20 |
| 2011-11-09 | -46.34 |
| 2011-11-08 | -47.63 |
| 2011-11-07 | -50.84 |
| 2011-11-04 | -52.77 |
| 2011-11-03 | -54.38 |
| 2011-11-02 | -54.38 |
| 2011-11-01 | -54.38 |
| 2011-10-31 | -54.70 |
| 2011-10-28 | -53.09 |
| 2011-10-27 | -52.45 |
| 2011-10-26 | -55.02 |
| 2011-10-25 | -55.34 |
| 2011-10-24 | -54.38 |
| 2011-10-21 | -58.23 |
| 2011-10-20 | -58.55 |
| 2011-10-19 | -56.63 |
| 2011-10-18 | -58.55 |
| 2011-10-17 | -53.41 |
| 2011-10-14 | -55.66 |
| 2011-10-13 | -52.45 |
| 2011-10-12 | -61.77 |
| 2011-10-11 | -62.09 |
| 2011-10-10 | -64.98 |
| 2011-10-07 | -64.66 |
| 2011-10-06 | -66.26 |
| 2011-10-04 | -66.26 |
| 2011-10-03 | -64.66 |
| 2011-09-30 | -61.12 |
| 2011-09-28 | -58.23 |
| 2011-09-27 | -58.23 |
| 2011-09-26 | -59.52 |
| 2011-09-23 | -57.27 |
| 2011-09-22 | -53.41 |
| 2011-09-21 | -50.20 |
| 2011-09-20 | -55.02 |
| 2011-09-19 | -54.06 |
| 2011-09-16 | -51.16 |
| 2011-09-15 | -53.41 |
| 2011-09-14 | -53.73 |
| 2011-09-12 | -52.77 |
| 2011-09-09 | -49.88 |
| 2011-09-08 | -48.27 |
| 2011-09-07 | -48.59 |
| 2011-09-06 | -48.91 |
| 2011-09-05 | -46.02 |
| 2011-09-02 | -44.42 |
| 2011-09-01 | -44.09 |
| 2011-08-31 | -45.38 |
| 2011-08-30 | -45.38 |
| 2011-08-29 | -45.70 |
| 2011-08-26 | -45.70 |
| 2011-08-25 | -46.02 |
| 2011-08-24 | -45.38 |
| 2011-08-23 | -45.38 |
| 2011-08-22 | -43.13 |
| 2011-08-19 | -42.17 |
| 2011-08-18 | -35.74 |
| 2011-08-17 | -40.56 |
| 2011-08-16 | -42.17 |
| 2011-08-15 | -40.24 |
| 2011-08-12 | -38.95 |
| 2011-08-11 | -41.20 |
| 2011-08-10 | -38.31 |
| 2011-08-09 | -35.74 |
| 2011-08-08 | -29.64 |
| 2011-08-05 | -26.10 |
| 2011-08-04 | -24.50 |
| 2011-08-03 | -24.50 |
| 2011-08-02 | -23.21 |
| 2011-08-01 | -22.57 |
| 2011-07-29 | -22.89 |
| 2011-07-28 | -21.28 |
| 2011-07-27 | -20.00 |
| 2011-07-26 | -19.03 |
| 2011-07-25 | -19.68 |
| 2011-07-22 | -18.39 |
| 2011-07-21 | -20.00 |
| 2011-07-20 | -19.68 |
| 2011-07-19 | -20.96 |
| 2011-07-18 | -17.43 |
| 2011-07-15 | -14.54 |
| 2011-07-14 | -13.57 |
| 2011-07-13 | -13.25 |
| 2011-07-12 | -13.57 |
| 2011-07-11 | -12.93 |
| 2011-07-08 | -13.25 |
| 2011-07-07 | -11.64 |
| 2011-07-06 | -13.25 |
| 2011-07-05 | -11.97 |
| 2011-07-04 | -14.21 |
| 2011-06-30 | -16.79 |
| 2011-06-29 | -20.00 |
| 2011-06-28 | -21.28 |
| 2011-06-27 | -19.03 |
| 2011-06-24 | -22.89 |
| 2011-06-23 | -25.14 |
| 2011-06-22 | -26.10 |
| 2011-06-21 | -27.07 |
| 2011-06-20 | -23.21 |
| 2011-06-17 | -21.28 |
| 2011-06-16 | -19.36 |
| 2011-06-15 | -18.07 |
| 2011-06-14 | -18.39 |
| 2011-06-13 | -16.14 |
| 2011-06-10 | -16.46 |
| 2011-06-09 | -14.86 |
| 2011-06-08 | -11.64 |
| 2011-06-07 | -6.82 |
| 2011-06-03 | -0.40 |
| 2011-06-02 | -3.29 |
| 2011-06-01 | -3.61 |
| 2011-05-31 | -6.50 |
| 2011-05-30 | -6.82 |
| 2011-05-27 | -5.86 |
| 2011-05-26 | -4.58 |
| 2011-05-25 | -4.58 |
| 2011-05-24 | -3.61 |
| 2011-05-23 | -4.90 |
| 2011-05-20 | -3.61 |
| 2011-05-19 | -4.90 |
| 2011-05-18 | -6.50 |
| 2011-05-17 | -7.79 |
| 2011-05-16 | -9.07 |
| 2011-05-13 | -7.15 |
| 2011-05-12 | -6.82 |
| 2011-05-11 | -5.86 |
| 2011-05-09 | -5.22 |
| 2011-05-06 | -5.86 |
| 2011-05-05 | -4.58 |
| 2011-05-04 | -5.86 |
| 2011-05-03 | -4.25 |
| 2011-04-29 | -3.93 |
| 2011-04-28 | -2.97 |
| 2011-04-27 | -2.56 |
| 2011-04-26 | -2.56 |
| 2011-04-21 | -0.65 |
| 2011-04-20 | -0.97 |
| 2011-04-19 | -6.68 |
| 2011-04-18 | -5.10 |
| 2011-04-15 | -5.10 |
| 2011-04-14 | -5.10 |
| 2011-04-13 | -4.78 |
| 2011-04-12 | -7.95 |
| 2011-04-11 | -5.10 |
| 2011-04-08 | -8.59 |
| 2011-04-07 | -18.11 |
| 2011-04-06 | -20.33 |
| 2011-04-04 | -16.84 |
| 2011-04-01 | -20.97 |
| 2011-03-31 | -20.01 |
| 2011-03-30 | -20.65 |
| 2011-03-29 | -20.65 |
| 2011-03-28 | -19.06 |
| 2011-03-25 | -18.11 |
| 2011-03-24 | -3.83 |
| 2011-03-23 | -7.00 |
| 2011-03-22 | -5.41 |
| 2011-03-21 | -6.37 |
| 2011-03-18 | -8.27 |
| 2011-03-17 | -12.08 |
| 2011-03-16 | -8.91 |
| 2011-03-15 | -9.54 |
| 2011-03-14 | -4.78 |
| 2011-03-11 | -3.51 |
| 2011-03-10 | -0.65 |
| 2011-03-09 | -1.92 |
| 2011-03-08 | -1.92 |
| 2011-03-07 | -1.92 |
| 2011-03-04 | -0.34 |
| 2011-03-03 | -2.87 |
| 2011-03-02 | -2.87 |
| 2011-03-01 | -1.61 |
| 2011-02-28 | -0.02 |
| 2011-02-25 | -2.24 |
| 2011-02-24 | -3.19 |
| 2011-02-23 | -0.34 |
| 2011-02-22 | 0.93 |
| 2011-02-21 | 10.46 |
| 2011-02-18 | 15.85 |
| 2011-02-17 | 16.17 |
| 2011-02-16 | 15.85 |
| 2011-02-15 | 15.22 |
| 2011-02-14 | 15.85 |
| 2011-02-11 | 14.58 |
| 2011-02-10 | 15.85 |
| 2011-02-09 | 18.07 |
| 2011-02-08 | 18.07 |
| 2011-02-07 | 16.49 |
| 2011-02-02 | 15.22 |
| 2011-02-01 | 13.00 |
| 2011-01-31 | 11.09 |
| 2011-01-28 | 14.27 |
| 2011-01-27 | 16.80 |
| 2011-01-26 | 20.61 |
| 2011-01-25 | 21.88 |
| 2011-01-24 | 21.57 |
| 2011-01-21 | 20.30 |
| 2011-01-20 | 18.07 |
| 2011-01-19 | 21.88 |
| 2011-01-18 | 20.61 |
| 2011-01-17 | 13.00 |
| 2011-01-14 | 3.79 |
| 2011-01-13 | 5.38 |
| 2011-01-12 | 5.38 |
| 2011-01-11 | 4.74 |
| 2011-01-10 | 6.65 |
| 2011-01-07 | 7.92 |
| 2011-01-06 | 9.50 |
| 2011-01-05 | 10.77 |
| 2011-01-04 | 9.50 |
| 2011-01-03 | 10.14 |
| 2010-12-31 | 7.92 |
| 2010-12-30 | 9.82 |
| 2010-12-29 | 5.38 |
| 2010-12-28 | 4.43 |
| 2010-12-24 | 6.96 |
| 2010-12-23 | 6.33 |
| 2010-12-22 | 5.70 |
| 2010-12-21 | 5.38 |
| 2010-12-20 | 6.96 |
| 2010-12-17 | 6.33 |
| 2010-12-16 | 6.01 |
| 2010-12-15 | 7.60 |
| 2010-12-14 | 8.55 |
| 2010-12-13 | 9.50 |
| 2010-12-10 | 8.55 |
| 2010-12-09 | 7.28 |
| 2010-12-08 | 8.23 |
| 2010-12-07 | 8.55 |
| 2010-12-06 | 7.60 |
| 2010-12-03 | 7.60 |
| 2010-12-02 | 7.60 |
| 2010-12-01 | 7.92 |
| 2010-11-30 | 5.70 |
| 2010-11-29 | 6.01 |
| 2010-11-26 | 6.96 |
| 2010-11-25 | 8.23 |
| 2010-11-24 | 8.87 |
| 2010-11-23 | 8.55 |
| 2010-11-22 | 11.73 |
| 2010-11-19 | 9.82 |
| 2010-11-18 | 7.28 |
| 2010-11-17 | 6.65 |
| 2010-11-16 | 10.14 |
| 2010-11-15 | 12.68 |
| 2010-11-12 | 13.00 |
| 2010-11-11 | 16.49 |
| 2010-11-10 | 17.44 |
| 2010-11-09 | 19.03 |
| 2010-11-08 | 19.66 |
| 2010-11-05 | 16.49 |
| 2010-11-04 | 8.87 |
| 2010-11-03 | 4.11 |
| 2010-11-02 | 6.96 |
| 2010-11-01 | 7.92 |
| 2010-10-29 | 8.23 |
| 2010-10-28 | 6.96 |
| 2010-10-27 | 8.87 |
| 2010-10-26 | 14.27 |
| 2010-10-25 | 13.95 |
| 2010-10-22 | 13.31 |
| 2010-10-21 | 17.12 |
| 2010-10-20 | 17.44 |
| 2010-10-19 | 19.66 |
| 2010-10-18 | 18.71 |
| 2010-10-15 | 18.07 |
| 2010-10-14 | 17.12 |
| 2010-10-13 | 18.39 |
| 2010-10-12 | 21.57 |
| 2010-10-11 | 20.93 |
| 2010-10-08 | 16.17 |
| 2010-10-07 | 17.12 |
| 2010-10-06 | 17.44 |
| 2010-10-05 | 17.76 |
| 2010-10-04 | 13.00 |
| 2010-09-30 | 14.58 |
| 2010-09-29 | 13.00 |
| 2010-09-28 | 17.44 |
| 2010-09-27 | 18.71 |
| 2010-09-24 | 21.88 |
| 2010-09-22 | 19.03 |
| 2010-09-21 | 21.57 |
| 2010-09-20 | 14.27 |
| 2010-09-17 | 13.31 |
| 2010-09-16 | 7.60 |
| 2010-09-15 | -8.27 |
| 2010-09-14 | -7.64 |
| 2010-09-13 | -9.54 |
| 2010-09-10 | -8.91 |
| 2010-09-09 | -7.32 |
| 2010-09-08 | -9.22 |
| 2010-09-07 | -8.27 |
| 2010-09-06 | -7.95 |
| 2010-09-03 | -10.49 |
| 2010-09-02 | -13.03 |
| 2010-09-01 | -11.76 |
| 2010-08-31 | -17.16 |
| 2010-08-30 | -20.01 |
| 2010-08-27 | -14.62 |
| 2010-08-26 | 1.57 |
| 2010-08-25 | -0.02 |
| 2010-08-24 | 3.47 |
| 2010-08-23 | 2.84 |
| 2010-08-20 | 4.43 |
| 2010-08-19 | 5.06 |
| 2010-08-18 | 5.06 |
| 2010-08-17 | 4.43 |
| 2010-08-16 | 5.38 |
| 2010-08-13 | 4.43 |
| 2010-08-12 | 1.57 |
| 2010-08-11 | 4.74 |
| 2010-08-10 | 5.06 |
| 2010-08-09 | 4.74 |
| 2010-08-06 | 9.19 |
| 2010-08-05 | 9.19 |
| 2010-08-04 | 7.28 |
| 2010-08-03 | 0.93 |
| 2010-08-02 | -1.61 |
| 2010-07-30 | -5.41 |
| 2010-07-29 | -6.68 |
| 2010-07-28 | -7.00 |
| 2010-07-27 | -7.00 |
| 2010-07-26 | -6.05 |
| 2010-07-23 | -5.41 |
| 2010-07-22 | -9.86 |
| 2010-07-21 | -11.13 |
| 2010-07-20 | -11.76 |
| 2010-07-19 | -13.67 |
| 2010-07-16 | -11.13 |
| 2010-07-15 | -10.49 |
| 2010-07-14 | -8.27 |
| 2010-07-13 | -9.22 |
| 2010-07-12 | -9.86 |
| 2010-07-09 | -9.54 |
| 2010-07-08 | -9.22 |
| 2010-07-07 | -16.21 |
| 2010-07-06 | -13.67 |
| 2010-07-05 | -19.06 |
| 2010-07-02 | -16.52 |
| 2010-06-30 | -13.03 |
| 2010-06-29 | -11.13 |
| 2010-06-28 | -7.95 |
| 2010-06-25 | -9.54 |
| 2010-06-24 | -10.49 |
| 2010-06-23 | -9.54 |
| 2010-06-22 | -8.27 |
| 2010-06-21 | -8.91 |
| 2010-06-18 | -11.76 |
| 2010-06-17 | -7.95 |
| 2010-06-15 | -8.59 |
| 2010-06-14 | -10.49 |
| 2010-06-11 | -7.32 |
| 2010-06-10 | -7.95 |
| 2010-06-09 | -6.37 |
| 2010-06-08 | -11.13 |
| 2010-06-07 | -12.08 |
| 2010-06-04 | -7.32 |
| 2010-06-03 | -7.32 |
| 2010-06-02 | -8.59 |
| 2010-06-01 | -9.54 |
| 2010-05-31 | -9.86 |
| 2010-05-28 | -5.10 |
| 2010-05-27 | -14.62 |
| 2010-05-26 | -20.01 |
| 2010-05-25 | -16.21 |
| 2010-05-24 | -8.91 |
| 2010-05-20 | -9.22 |
| 2010-05-19 | -2.87 |
| 2010-05-18 | 0.62 |
| 2010-05-17 | 0.62 |
| 2010-05-14 | 6.01 |
| 2010-05-13 | 7.28 |
| 2010-05-12 | 6.96 |
| 2010-05-11 | 11.41 |
| 2010-05-10 | 11.73 |
| 2010-05-07 | 7.28 |
| 2010-05-06 | 6.96 |
| 2010-05-05 | 13.63 |
| 2010-05-04 | 19.98 |
| 2010-05-03 | 21.25 |
| 2010-04-30 | 23.15 |
| 2010-04-29 | 22.83 |
| 2010-04-28 | 28.32 |
| 2010-04-27 | 28.64 |
| 2010-04-26 | 31.45 |
| 2010-04-23 | 28.95 |
| 2010-04-22 | 34.58 |
| 2010-04-21 | 33.64 |
| 2010-04-20 | 26.45 |
| 2010-04-19 | 24.57 |
| 2010-04-16 | 28.95 |
| 2010-04-15 | 30.83 |
| 2010-04-14 | 34.58 |
| 2010-04-13 | 35.52 |
| 2010-04-12 | 34.58 |
| 2010-04-09 | 39.28 |
| 2010-04-08 | 32.39 |
| 2010-04-07 | 33.64 |
| 2010-04-01 | 25.82 |
| 2010-03-31 | 17.06 |
| 2010-03-30 | 22.69 |
| 2010-03-29 | 22.69 |
| 2010-03-26 | 22.06 |
| 2010-03-25 | 19.87 |
| 2010-03-24 | 22.69 |
| 2010-03-23 | 22.38 |
| 2010-03-22 | 25.19 |
| 2010-03-19 | 26.45 |
| 2010-03-18 | 25.51 |
| 2010-03-17 | 23.94 |
| 2010-03-16 | 22.38 |
| 2010-03-15 | 21.13 |
| 2010-03-12 | 25.82 |
| 2010-03-11 | 26.45 |
| 2010-03-10 | 26.76 |
| 2010-03-09 | 28.95 |
| 2010-03-08 | 31.14 |
| 2010-03-05 | 30.20 |
| 2010-03-04 | 29.26 |
| 2010-03-03 | 26.45 |
| 2010-03-02 | 24.88 |
| 2010-03-01 | 25.19 |
| 2010-02-26 | 25.19 |
| 2010-02-25 | 26.76 |
| 2010-02-24 | 25.51 |
| 2010-02-23 | 23.63 |
| 2010-02-22 | 23.63 |
| 2010-02-19 | 20.50 |
| 2010-02-18 | 23.63 |
| 2010-02-17 | 26.76 |
| 2010-02-12 | 23.94 |
| 2010-02-11 | 22.69 |
| 2010-02-10 | 19.56 |
| 2010-02-09 | 18.00 |
| 2010-02-08 | 22.06 |
| 2010-02-05 | 23.94 |
| 2010-02-04 | 28.01 |
| 2010-02-03 | 30.83 |
| 2010-02-02 | 24.26 |
| 2010-02-01 | 19.25 |
| 2010-01-29 | 23.00 |
| 2010-01-28 | 24.57 |
| 2010-01-27 | 23.63 |
| 2010-01-26 | 23.00 |
| 2010-01-25 | 20.81 |
| 2010-01-22 | 19.25 |
| 2010-01-21 | 20.81 |
| 2010-01-20 | 26.13 |
| 2010-01-19 | 25.82 |
| 2010-01-18 | 25.82 |
| 2010-01-15 | 27.70 |
| 2010-01-14 | 28.95 |
| 2010-01-13 | 29.89 |
| 2010-01-12 | 37.40 |
| 2010-01-11 | 33.02 |
| 2010-01-08 | 30.83 |
| 2010-01-07 | 27.39 |
| 2010-01-06 | 29.89 |
| 2010-01-05 | 28.32 |
| 2010-01-04 | 25.19 |
| 2009-12-31 | 28.32 |
| 2009-12-30 | 28.01 |
| 2009-12-29 | 30.20 |
| 2009-12-28 | 22.06 |
| 2009-12-24 | 15.80 |
| 2009-12-23 | 15.80 |
| 2009-12-22 | 12.67 |
| 2009-12-21 | 8.92 |
| 2009-12-18 | 8.92 |
| 2009-12-17 | 18.62 |
| 2009-12-16 | 20.19 |
| 2009-12-15 | 25.19 |
| 2009-12-14 | 23.94 |
| 2009-12-11 | 23.94 |
| 2009-12-10 | 28.32 |
| 2009-12-09 | 23.63 |
| 2009-12-08 | 29.89 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 32.71 |
| 2009-12-03 | 42.41 |
| 2009-12-02 | 50.55 |
| 2009-12-01 | 43.97 |
| 2009-11-30 | 40.22 |
| 2009-11-27 | 41.16 |
| 2009-11-26 | 47.42 |
| 2009-11-25 | 52.74 |
| 2009-11-24 | 39.59 |
| 2009-11-23 | 38.97 |
| 2009-11-20 | 35.84 |
| 2009-11-19 | 40.84 |
| 2009-11-18 | 39.28 |
| 2009-11-17 | 42.10 |
| 2009-11-16 | 46.48 |
| 2009-11-13 | 39.90 |
| 2009-11-12 | 31.45 |
| 2009-11-11 | 25.51 |
| 2009-11-10 | 17.37 |
| 2009-11-09 | 14.55 |
| 2009-11-06 | 12.99 |
| 2009-11-05 | 19.87 |
| 2009-11-04 | 20.19 |
| 2009-11-03 | 9.55 |
| 2009-11-02 | 10.80 |
| 2009-10-30 | 9.86 |
| 2009-10-29 | -1.41 |
| 2009-10-28 | 0.78 |
| 2009-10-27 | 3.29 |
| 2009-10-23 | -1.10 |
| 2009-10-22 | -8.30 |
| 2009-10-21 | -7.04 |
| 2009-10-20 | -9.55 |
| 2009-10-19 | -8.61 |
| 2009-10-16 | -11.74 |
| 2009-10-15 | -8.30 |
| 2009-10-14 | -7.04 |
| 2009-10-13 | -10.80 |
| 2009-10-12 | -11.43 |
| 2009-10-09 | -11.43 |
| 2009-10-08 | -12.36 |
| 2009-10-07 | -12.36 |
| 2009-10-06 | -13.93 |
| 2009-10-05 | -15.18 |
| 2009-10-02 | -16.43 |
| 2009-09-30 | -13.30 |
| 2009-09-29 | -10.80 |
| 2009-09-28 | -10.17 |
| 2009-09-25 | -7.67 |
| 2009-09-24 | -11.11 |
| 2009-09-23 | -9.55 |
| 2009-09-22 | -5.17 |
| 2009-09-21 | -4.54 |
| 2009-09-18 | -7.04 |
| 2009-09-17 | -6.10 |
| 2009-09-16 | -11.11 |
| 2009-09-15 | -18.94 |
| 2009-09-14 | -18.62 |
| 2009-09-11 | -15.81 |
| 2009-09-10 | -16.12 |
| 2009-09-09 | -15.49 |
| 2009-09-08 | -14.87 |
| 2009-09-07 | -13.30 |
| 2009-09-04 | -13.93 |
| 2009-09-03 | -15.81 |
| 2009-09-02 | -17.06 |
| 2009-09-01 | -17.37 |
| 2009-08-31 | -16.12 |
| 2009-08-28 | -14.24 |
| 2009-08-27 | -12.68 |
| 2009-08-26 | -11.74 |
| 2009-08-25 | -12.36 |
| 2009-08-24 | -10.80 |
| 2009-08-21 | -11.74 |
| 2009-08-20 | -10.80 |
| 2009-08-19 | -11.43 |
| 2009-08-18 | -8.92 |
| 2009-08-17 | -7.04 |
| 2009-08-14 | -4.54 |
| 2009-08-13 | -4.85 |
| 2009-08-12 | -5.48 |
| 2009-08-11 | -4.85 |
| 2009-08-10 | -4.23 |
| 2009-08-07 | -6.10 |
| 2009-08-06 | -4.54 |
| 2009-08-05 | -4.23 |
| 2009-08-04 | -3.60 |
| 2009-08-03 | -2.66 |
| 2009-07-31 | -3.60 |
| 2009-07-30 | -6.42 |
| 2009-07-29 | -4.23 |
| 2009-07-28 | -1.10 |
| 2009-07-27 | -2.97 |
| 2009-07-24 | -3.91 |
| 2009-07-23 | -7.04 |
| 2009-07-22 | -7.36 |
| 2009-07-21 | -7.04 |
| 2009-07-20 | -4.23 |
| 2009-07-17 | -1.41 |
| 2009-07-16 | -1.41 |
| 2009-07-15 | -1.41 |
| 2009-07-14 | -6.10 |
| 2009-07-13 | -7.36 |
| 2009-07-10 | -6.10 |
| 2009-07-09 | -6.42 |
| 2009-07-08 | -5.79 |
| 2009-07-07 | -7.67 |
| 2009-07-06 | -6.73 |
| 2009-07-03 | -1.72 |
| 2009-07-02 | 1.09 |
| 2009-06-30 | 3.91 |
| 2009-06-29 | 5.79 |
| 2009-06-26 | 0.78 |
| 2009-06-25 | -0.16 |
| 2009-06-24 | -2.66 |
| 2009-06-23 | -1.10 |
| 2009-06-22 | 1.41 |
| 2009-06-19 | 1.09 |
| 2009-06-18 | 2.03 |
| 2009-06-17 | -0.78 |
| 2009-06-16 | 0.47 |
| 2009-06-15 | 2.35 |
| 2009-06-12 | 2.35 |
| 2009-06-11 | 0.47 |
| 2009-06-10 | -4.23 |
| 2009-06-09 | -2.97 |
| 2009-06-08 | -2.97 |
| 2009-06-05 | -4.54 |
| 2009-06-04 | -8.30 |
| 2009-06-03 | -6.42 |
| 2009-06-02 | -8.92 |
| 2009-06-01 | -10.17 |
| 2009-05-29 | -15.18 |
| 2009-05-27 | -13.62 |
| 2009-05-26 | -12.36 |
| 2009-05-25 | -10.17 |
| 2009-05-22 | -10.49 |
| 2009-05-21 | -11.74 |
| 2009-05-20 | -10.49 |
| 2009-05-19 | -8.61 |
| 2009-05-18 | -11.74 |
| 2009-05-15 | -18.62 |
| 2009-05-14 | -26.45 |
| 2009-05-13 | -22.69 |
| 2009-05-12 | -24.26 |
| 2009-05-11 | -26.76 |
| 2009-05-08 | -30.52 |
| 2009-05-07 | -30.20 |
| 2009-05-06 | -31.77 |
| 2009-05-05 | -31.14 |
| 2009-05-04 | -29.58 |
| 2009-04-30 | -36.15 |
| 2009-04-29 | -39.59 |
| 2009-04-28 | -40.22 |
| 2009-04-27 | -40.22 |
| 2009-04-24 | -38.03 |
| 2009-04-23 | -37.09 |
| 2009-04-22 | -38.65 |
| 2009-04-21 | -38.97 |
| 2009-04-20 | -36.78 |
| 2009-04-17 | -38.03 |
| 2009-04-16 | -39.91 |
| 2009-04-15 | -36.78 |
| 2009-04-14 | -40.85 |
| 2009-04-09 | -44.29 |
| 2009-04-08 | -46.17 |
| 2009-04-07 | -44.60 |
| 2009-04-06 | -46.17 |
| 2009-04-03 | -45.23 |
| 2009-04-02 | -43.35 |
| 2009-04-01 | -46.17 |
| 2009-03-31 | -47.73 |
| 2009-03-30 | -49.61 |
| 2009-03-27 | -46.79 |
| 2009-03-26 | -46.48 |
| 2009-03-25 | -46.17 |
| 2009-03-24 | -46.48 |
| 2009-03-23 | -47.73 |
| 2009-03-20 | -50.55 |
| 2009-03-19 | -49.92 |
| 2009-03-18 | -49.30 |
| 2009-03-17 | -49.92 |
| 2009-03-16 | -50.55 |
| 2009-03-13 | -50.55 |
| 2009-03-12 | -51.80 |
| 2009-03-11 | -53.74 |
| 2009-03-10 | -54.91 |
| 2009-03-09 | -58.13 |
| 2009-03-06 | -56.09 |
| 2009-03-05 | -54.04 |
| 2009-03-04 | -53.74 |
| 2009-03-03 | -56.38 |
| 2009-03-02 | -56.09 |
| 2009-02-27 | -53.16 |
| 2009-02-26 | -51.11 |
| 2009-02-25 | -51.69 |
| 2009-02-24 | -51.40 |
| 2009-02-23 | -50.23 |
| 2009-02-20 | -49.64 |
| 2009-02-19 | -47.30 |
| 2009-02-18 | -56.96 |
| 2009-02-17 | -58.72 |
| 2009-02-16 | -57.55 |
| 2009-02-13 | -62.53 |
| 2009-02-12 | -63.70 |
| 2009-02-11 | -64.28 |
| 2009-02-10 | -64.28 |
| 2009-02-09 | -63.40 |
| 2009-02-06 | -64.87 |
| 2009-02-05 | -65.45 |
| 2009-02-04 | -65.16 |
| 2009-02-03 | -64.87 |
| 2009-02-02 | -64.28 |
| 2009-01-30 | -64.28 |
| 2009-01-29 | -66.92 |
| 2009-01-23 | -67.21 |
| 2009-01-22 | -64.87 |
| 2009-01-21 | -64.28 |
| 2009-01-20 | -63.11 |
| 2009-01-19 | -63.11 |
| 2009-01-16 | -62.23 |
| 2009-01-15 | -63.40 |
| 2009-01-14 | -60.77 |
| 2009-01-13 | -61.94 |
| 2009-01-12 | -61.65 |
| 2009-01-09 | -61.36 |
| 2009-01-08 | -61.65 |
| 2009-01-07 | -60.77 |
| 2009-01-06 | -62.82 |
| 2009-01-05 | -63.40 |
| 2009-01-02 | -63.11 |
| 2008-12-31 | -62.82 |
| 2008-12-30 | -64.87 |
| 2008-12-29 | -62.53 |
| 2008-12-24 | -64.28 |
| 2008-12-23 | -65.75 |
| 2008-12-22 | -62.82 |
| 2008-12-19 | -64.58 |
| 2008-12-18 | -65.16 |
| 2008-12-17 | -67.50 |
| 2008-12-16 | -67.80 |
| 2008-12-15 | -68.97 |
| 2008-12-12 | -67.50 |
| 2008-12-11 | -67.50 |
| 2008-12-10 | -69.55 |
| 2008-12-09 | -71.60 |
| 2008-12-08 | -71.89 |
| 2008-12-05 | -71.60 |
| 2008-12-04 | -71.60 |
| 2008-12-03 | -73.07 |
| 2008-12-02 | -73.36 |
| 2008-12-01 | -73.65 |
| 2008-11-28 | -73.65 |
| 2008-11-27 | -72.77 |
| 2008-11-26 | -73.65 |
| 2008-11-25 | -74.24 |
| 2008-11-24 | -73.36 |
| 2008-11-21 | -72.19 |
| 2008-11-20 | -73.07 |
| 2008-11-19 | -70.72 |
| 2008-11-18 | -70.72 |
| 2008-11-17 | -70.14 |
| 2008-11-14 | -68.38 |
| 2008-11-13 | -67.80 |
| 2008-11-12 | -71.02 |
| 2008-11-11 | -71.31 |
| 2008-11-10 | -72.19 |
| 2008-11-07 | -73.36 |
| 2008-11-06 | -71.31 |
| 2008-11-05 | -69.85 |
| 2008-11-04 | -71.02 |
| 2008-11-03 | -73.36 |
| 2008-10-31 | -73.36 |
| 2008-10-30 | -73.36 |
| 2008-10-29 | -76.58 |
| 2008-10-28 | -75.41 |
| 2008-10-27 | -73.94 |
| 2008-10-24 | -73.65 |
| 2008-10-23 | -73.65 |
| 2008-10-22 | -75.70 |
| 2008-10-21 | -71.60 |
| 2008-10-20 | -70.43 |
| 2008-10-17 | -69.55 |
| 2008-10-16 | -66.92 |
| 2008-10-15 | -65.16 |
| 2008-10-14 | -64.28 |
| 2008-10-13 | -66.33 |
| 2008-10-10 | -66.33 |
| 2008-10-09 | -66.92 |
| 2008-10-08 | -64.87 |
| 2008-10-06 | -59.60 |
| 2008-10-03 | -56.96 |
| 2008-10-02 | -57.55 |
| 2008-09-30 | -60.48 |
| 2008-09-29 | -60.48 |
| 2008-09-26 | -60.18 |
| 2008-09-25 | -59.89 |
| 2008-09-24 | -59.31 |
| 2008-09-23 | -61.06 |
| 2008-09-22 | -61.94 |
| 2008-09-19 | -60.48 |
| 2008-09-18 | -63.40 |
| 2008-09-17 | -59.89 |
| 2008-09-16 | -59.89 |
| 2008-09-12 | -57.55 |
| 2008-09-11 | -58.72 |
| 2008-09-10 | -57.26 |
| 2008-09-09 | -56.09 |
| 2008-09-08 | -56.09 |
| 2008-09-05 | -55.79 |
| 2008-09-04 | -55.79 |
| 2008-09-03 | -56.38 |
| 2008-09-02 | -55.21 |
| 2008-09-01 | -54.62 |
| 2008-08-29 | -56.09 |
| 2008-08-28 | -61.65 |
| 2008-08-27 | -55.79 |
| 2008-08-26 | -56.09 |
| 2008-08-25 | -54.33 |
| 2008-08-21 | -54.91 |
| 2008-08-20 | -55.50 |
| 2008-08-19 | -57.55 |
| 2008-08-18 | -56.38 |
| 2008-08-15 | -56.09 |
| 2008-08-14 | -55.50 |
| 2008-08-13 | -59.01 |
| 2008-08-12 | -56.96 |
| 2008-08-11 | -55.21 |
| 2008-08-08 | -55.50 |
| 2008-08-07 | -60.18 |
| 2008-08-05 | -60.48 |
| 2008-08-04 | -56.38 |
| 2008-08-01 | -54.62 |
| 2008-07-31 | -51.40 |
| 2008-07-30 | -49.64 |
| 2008-07-29 | -50.82 |
| 2008-07-28 | -50.23 |
| 2008-07-25 | -50.23 |
| 2008-07-24 | -50.23 |
| 2008-07-23 | -50.23 |
| 2008-07-22 | -48.47 |
| 2008-07-21 | -47.30 |
| 2008-07-18 | -47.30 |
| 2008-07-17 | -46.42 |
| 2008-07-16 | -46.13 |
| 2008-07-15 | -39.40 |
| 2008-07-14 | -40.86 |
| 2008-07-11 | -41.45 |
| 2008-07-10 | -44.67 |
| 2008-07-09 | -48.47 |
| 2008-07-08 | -50.82 |
| 2008-07-07 | -54.04 |
| 2008-07-04 | -55.21 |
| 2008-07-03 | -54.33 |
| 2008-07-02 | -50.52 |
| 2008-06-30 | -49.06 |
| 2008-06-27 | -46.72 |
| 2008-06-26 | -44.96 |
| 2008-06-25 | -43.79 |
| 2008-06-24 | -44.96 |
| 2008-06-23 | -39.69 |
| 2008-06-20 | -38.81 |
| 2008-06-19 | -38.52 |
| 2008-06-18 | -37.93 |
| 2008-06-17 | -38.23 |
| 2008-06-16 | -35.01 |
| 2008-06-13 | -33.54 |
| 2008-06-12 | -33.25 |
| 2008-06-11 | -30.32 |
| 2008-06-10 | -28.27 |
| 2008-06-06 | -27.98 |
| 2008-06-05 | -28.86 |
| 2008-06-04 | -27.39 |
| 2008-06-03 | -27.69 |
| 2008-06-02 | -28.27 |
| 2008-05-30 | -28.57 |
| 2008-05-29 | -27.98 |
| 2008-05-28 | -28.27 |
| 2008-05-27 | -33.54 |
| 2008-05-26 | -31.49 |
| 2008-05-23 | -25.35 |
| 2008-05-22 | -26.22 |
| 2008-05-21 | -25.05 |
| 2008-05-20 | -23.88 |
| 2008-05-19 | -20.08 |
| 2008-05-16 | -19.49 |
| 2008-05-15 | -20.66 |
| 2008-05-14 | -27.69 |
| 2008-05-13 | -29.44 |
| 2008-05-09 | -29.15 |
| 2008-05-08 | -26.81 |
| 2008-05-07 | -28.27 |
| 2008-05-06 | -27.98 |
| 2008-05-05 | -29.44 |
| 2008-05-02 | -26.81 |
| 2008-04-30 | -27.69 |
| 2008-04-29 | -23.88 |
| 2008-04-28 | -30.32 |
| 2008-04-25 | -34.42 |
| 2008-04-24 | -32.66 |
| 2008-04-23 | -33.84 |
| 2008-04-22 | -38.23 |
| 2008-04-21 | -38.52 |
| 2008-04-18 | -41.45 |
| 2008-04-17 | -40.28 |
| 2008-04-16 | -41.45 |
| 2008-04-15 | -42.62 |
| 2008-04-14 | -39.11 |
| 2008-04-11 | -37.93 |
| 2008-04-10 | -41.45 |
| 2008-04-09 | -39.98 |
| 2008-04-08 | -36.18 |
| 2008-04-07 | -35.89 |
| 2008-04-03 | -32.37 |
| 2008-04-02 | -30.62 |
| 2008-04-01 | -41.45 |
| 2008-03-31 | -39.40 |
| 2008-03-28 | -41.74 |
| 2008-03-27 | -45.25 |
| 2008-03-26 | -44.67 |
| 2008-03-25 | -44.38 |
| 2008-03-20 | -52.17 |
| 2008-03-19 | -59.51 |
| 2008-03-18 | -61.02 |
| 2008-03-17 | -56.87 |
| 2008-03-14 | -55.74 |
| 2008-03-13 | -50.09 |
| 2008-03-12 | -44.26 |
| 2008-03-11 | -42.94 |
| 2008-03-10 | -42.37 |
| 2008-03-07 | -42.56 |
| 2008-03-06 | -39.74 |
| 2008-03-05 | -39.74 |
| 2008-03-04 | -35.97 |
| 2008-03-03 | -37.66 |
| 2008-02-29 | -25.99 |
| 2008-02-28 | -26.55 |
| 2008-02-27 | -27.87 |
| 2008-02-26 | -27.50 |
| 2008-02-25 | -28.06 |
| 2008-02-22 | -28.81 |
| 2008-02-21 | -26.37 |
| 2008-02-20 | -26.55 |
| 2008-02-19 | -26.18 |
| 2008-02-18 | -24.86 |
| 2008-02-15 | -25.05 |
| 2008-02-14 | -24.48 |
| 2008-02-13 | -29.19 |
| 2008-02-12 | -34.46 |
| 2008-02-11 | -37.66 |
| 2008-02-06 | -36.16 |
| 2008-02-05 | -36.35 |
| 2008-02-04 | -39.17 |
| 2008-02-01 | -41.62 |
| 2008-01-31 | -42.75 |
| 2008-01-30 | -42.56 |
| 2008-01-29 | -42.56 |
| 2008-01-28 | -41.62 |
| 2008-01-25 | -38.61 |
| 2008-01-24 | -43.50 |
| 2008-01-23 | -45.20 |
| 2008-01-22 | -35.97 |
| 2008-01-21 | -26.18 |
| 2008-01-18 | -26.37 |
| 2008-01-17 | -22.98 |
| 2008-01-16 | -20.15 |
| 2008-01-15 | -14.69 |
| 2008-01-14 | -11.49 |
| 2008-01-11 | -11.49 |
| 2008-01-10 | -14.69 |
| 2008-01-09 | -7.53 |
| 2008-01-08 | -1.13 |
| 2008-01-07 | 2.64 |
| 2008-01-04 | 5.46 |
| 2008-01-03 | 7.34 |
| 2008-01-02 | 8.47 |
| 2007-12-31 | 10.17 |
| 2007-12-28 | 12.99 |
| 2007-12-27 | 12.99 |
| 2007-12-24 | 12.99 |
| 2007-12-21 | 8.47 |
| 2007-12-20 | 6.59 |
| 2007-12-19 | 10.17 |
| 2007-12-18 | 6.40 |
| 2007-12-17 | 7.72 |
| 2007-12-14 | 9.98 |
| 2007-12-13 | 10.17 |
| 2007-12-12 | 12.81 |
| 2007-12-11 | 12.99 |
| 2007-12-10 | 14.50 |
| 2007-12-07 | 16.57 |
| 2007-12-06 | 16.76 |
| 2007-12-05 | 19.40 |
| 2007-12-04 | 18.64 |
| 2007-12-03 | 17.70 |
| 2007-11-30 | 15.25 |
| 2007-11-29 | 16.76 |
| 2007-11-28 | 11.11 |
| 2007-11-27 | 9.23 |
| 2007-11-26 | 6.97 |
| 2007-11-23 | 10.17 |
| 2007-11-22 | 8.47 |
| 2007-11-21 | 7.16 |
| 2007-11-20 | 5.65 |
| 2007-11-19 | 4.90 |
| 2007-11-16 | 5.46 |
| 2007-11-15 | 9.04 |
| 2007-11-14 | 12.05 |
| 2007-11-13 | 9.60 |
| 2007-11-12 | 9.79 |
| 2007-11-09 | 17.70 |
| 2007-11-08 | 23.16 |
| 2007-11-07 | 21.47 |
| 2007-11-06 | 16.57 |
| 2007-11-05 | 9.23 |
| 2007-11-02 | 3.58 |
| 2007-11-01 | 1.32 |
| 2007-10-31 | 4.90 |
| 2007-10-30 | 9.23 |
| 2007-10-29 | 10.92 |
| 2007-10-26 | 10.17 |
| 2007-10-25 | 9.23 |
| 2007-10-24 | 12.99 |
| 2007-10-23 | 13.56 |
| 2007-10-22 | 6.21 |
| 2007-10-18 | 12.99 |
| 2007-10-17 | 15.63 |
| 2007-10-16 | 16.38 |
| 2007-10-15 | 21.47 |
| 2007-10-12 | 26.18 |
| 2007-10-11 | 29.00 |
| 2007-10-10 | 29.94 |
| 2007-10-09 | 30.89 |
| 2007-10-08 | 28.25 |
| 2007-10-05 | 26.37 |
| 2007-10-04 | 25.24 |
| 2007-10-03 | 30.89 |
| 2007-10-02 | 27.87 |
| 2007-09-28 | 13.37 |
| 2007-09-27 | 12.43 |
| 2007-09-25 | -2.07 |
| 2007-09-24 | -4.33 |
| 2007-09-21 | -8.47 |
| 2007-09-20 | -0.56 |
| 2007-09-19 | 6.59 |
| 2007-09-18 | 3.39 |
| 2007-09-17 | 6.03 |
| 2007-09-14 | 4.52 |
| 2007-09-13 | 8.10 |
| 2007-09-12 | 7.34 |
| 2007-09-11 | 6.03 |
| 2007-09-10 | 7.72 |
| 2007-09-07 | 14.88 |
| 2007-09-06 | 17.14 |
| 2007-09-05 | 18.83 |
| 2007-09-04 | 17.14 |
| 2007-09-03 | 9.60 |
| 2007-08-31 | 3.77 |
| 2007-08-30 | 3.58 |
| 2007-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy