Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 111.29 |
| 2025-11-07 | 107.66 |
| 2025-11-06 | 109.71 |
| 2025-11-05 | 105.30 |
| 2025-11-04 | 105.30 |
| 2025-11-03 | 107.03 |
| 2025-10-31 | 105.45 |
| 2025-10-30 | 108.13 |
| 2025-10-28 | 108.37 |
| 2025-10-27 | 108.83 |
| 2025-10-24 | 106.98 |
| 2025-10-23 | 105.44 |
| 2025-10-22 | 104.05 |
| 2025-10-21 | 106.21 |
| 2025-10-20 | 104.82 |
| 2025-10-17 | 99.72 |
| 2025-10-16 | 104.97 |
| 2025-10-15 | 105.13 |
| 2025-10-14 | 101.73 |
| 2025-10-13 | 104.97 |
| 2025-10-10 | 108.22 |
| 2025-10-09 | 111.61 |
| 2025-10-08 | 112.08 |
| 2025-10-06 | 113.00 |
| 2025-10-03 | 114.55 |
| 2025-10-02 | 115.94 |
| 2025-09-30 | 112.54 |
| 2025-09-29 | 110.38 |
| 2025-09-26 | 106.83 |
| 2025-09-25 | 109.61 |
| 2025-09-24 | 109.92 |
| 2025-09-23 | 106.98 |
| 2025-09-22 | 108.22 |
| 2025-09-19 | 110.07 |
| 2025-09-18 | 109.92 |
| 2025-09-17 | 112.54 |
| 2025-09-16 | 108.99 |
| 2025-09-15 | 109.14 |
| 2025-09-12 | 108.53 |
| 2025-09-11 | 106.36 |
| 2025-09-10 | 106.98 |
| 2025-09-09 | 104.97 |
| 2025-09-08 | 102.35 |
| 2025-09-05 | 100.65 |
| 2025-09-04 | 97.87 |
| 2025-09-03 | 100.03 |
| 2025-09-02 | 101.11 |
| 2025-09-01 | 102.04 |
| 2025-08-29 | 97.87 |
| 2025-08-28 | 96.94 |
| 2025-08-27 | 98.49 |
| 2025-08-26 | 100.96 |
| 2025-08-25 | 103.58 |
| 2025-08-22 | 99.57 |
| 2025-08-21 | 97.87 |
| 2025-08-20 | 98.18 |
| 2025-08-19 | 97.87 |
| 2025-08-18 | 98.18 |
| 2025-08-15 | 99.26 |
| 2025-08-14 | 100.96 |
| 2025-08-13 | 101.42 |
| 2025-08-12 | 96.79 |
| 2025-08-11 | 96.17 |
| 2025-08-08 | 96.01 |
| 2025-08-07 | 97.40 |
| 2025-08-06 | 96.32 |
| 2025-08-05 | 95.86 |
| 2025-08-04 | 94.62 |
| 2025-08-01 | 92.92 |
| 2025-07-31 | 95.09 |
| 2025-07-30 | 98.18 |
| 2025-07-29 | 100.96 |
| 2025-07-28 | 101.27 |
| 2025-07-25 | 99.88 |
| 2025-07-24 | 102.04 |
| 2025-07-23 | 100.96 |
| 2025-07-22 | 97.71 |
| 2025-07-21 | 96.63 |
| 2025-07-18 | 95.55 |
| 2025-07-17 | 93.08 |
| 2025-07-16 | 92.92 |
| 2025-07-15 | 93.70 |
| 2025-07-14 | 90.76 |
| 2025-07-11 | 90.14 |
| 2025-07-10 | 89.37 |
| 2025-07-09 | 88.29 |
| 2025-07-08 | 90.30 |
| 2025-07-07 | 88.14 |
| 2025-07-04 | 88.45 |
| 2025-07-03 | 89.53 |
| 2025-07-02 | 90.30 |
| 2025-06-30 | 89.37 |
| 2025-06-27 | 90.76 |
| 2025-06-26 | 91.23 |
| 2025-06-25 | 92.31 |
| 2025-06-24 | 89.99 |
| 2025-06-23 | 86.13 |
| 2025-06-20 | 84.74 |
| 2025-06-19 | 82.58 |
| 2025-06-18 | 86.28 |
| 2025-06-17 | 88.45 |
| 2025-06-16 | 89.06 |
| 2025-06-13 | 87.36 |
| 2025-06-12 | 88.91 |
| 2025-06-11 | 91.07 |
| 2025-06-10 | 89.22 |
| 2025-06-09 | 89.22 |
| 2025-06-06 | 86.59 |
| 2025-06-05 | 86.90 |
| 2025-06-04 | 85.05 |
| 2025-06-03 | 83.97 |
| 2025-06-02 | 81.34 |
| 2025-05-30 | 82.11 |
| 2025-05-29 | 84.27 |
| 2025-05-28 | 81.96 |
| 2025-05-27 | 82.73 |
| 2025-05-26 | 81.65 |
| 2025-05-23 | 83.97 |
| 2025-05-22 | 83.50 |
| 2025-05-21 | 85.82 |
| 2025-05-20 | 84.43 |
| 2025-05-19 | 81.80 |
| 2025-05-16 | 81.96 |
| 2025-05-15 | 82.73 |
| 2025-05-14 | 83.97 |
| 2025-05-13 | 79.64 |
| 2025-05-12 | 83.35 |
| 2025-05-09 | 78.10 |
| 2025-05-08 | 77.17 |
| 2025-05-07 | 76.40 |
| 2025-05-06 | 76.40 |
| 2025-05-02 | 75.01 |
| 2025-04-30 | 71.92 |
| 2025-04-29 | 70.99 |
| 2025-04-28 | 70.68 |
| 2025-04-25 | 70.68 |
| 2025-04-24 | 69.92 |
| 2025-04-23 | 71.29 |
| 2025-04-22 | 67.47 |
| 2025-04-17 | 66.09 |
| 2025-04-16 | 63.19 |
| 2025-04-15 | 66.40 |
| 2025-04-14 | 66.09 |
| 2025-04-11 | 62.27 |
| 2025-04-10 | 60.59 |
| 2025-04-09 | 57.07 |
| 2025-04-08 | 55.39 |
| 2025-04-07 | 53.25 |
| 2025-04-03 | 76.95 |
| 2025-04-02 | 79.86 |
| 2025-04-01 | 79.71 |
| 2025-03-31 | 79.40 |
| 2025-03-28 | 81.39 |
| 2025-03-27 | 82.61 |
| 2025-03-26 | 81.85 |
| 2025-03-25 | 80.93 |
| 2025-03-24 | 85.06 |
| 2025-03-21 | 83.53 |
| 2025-03-20 | 87.66 |
| 2025-03-19 | 91.79 |
| 2025-03-18 | 91.48 |
| 2025-03-17 | 87.05 |
| 2025-03-14 | 85.52 |
| 2025-03-13 | 81.69 |
| 2025-03-12 | 83.38 |
| 2025-03-11 | 83.83 |
| 2025-03-10 | 84.14 |
| 2025-03-07 | 87.51 |
| 2025-03-06 | 88.27 |
| 2025-03-05 | 82.00 |
| 2025-03-04 | 76.95 |
| 2025-03-03 | 77.56 |
| 2025-02-28 | 77.11 |
| 2025-02-27 | 83.07 |
| 2025-02-26 | 83.22 |
| 2025-02-25 | 77.72 |
| 2025-02-24 | 80.01 |
| 2025-02-21 | 81.08 |
| 2025-02-20 | 74.05 |
| 2025-02-19 | 76.95 |
| 2025-02-18 | 77.26 |
| 2025-02-17 | 74.51 |
| 2025-02-14 | 74.51 |
| 2025-02-13 | 68.23 |
| 2025-02-12 | 68.69 |
| 2025-02-11 | 64.56 |
| 2025-02-10 | 66.09 |
| 2025-02-07 | 63.19 |
| 2025-02-06 | 61.35 |
| 2025-02-05 | 59.06 |
| 2025-02-04 | 60.59 |
| 2025-02-03 | 56.31 |
| 2025-01-28 | 56.31 |
| 2025-01-27 | 56.00 |
| 2025-01-24 | 54.93 |
| 2025-01-23 | 52.18 |
| 2025-01-22 | 52.71 |
| 2025-01-21 | 55.39 |
| 2025-01-20 | 53.86 |
| 2025-01-17 | 51.33 |
| 2025-01-16 | 51.03 |
| 2025-01-15 | 48.96 |
| 2025-01-14 | 48.66 |
| 2025-01-13 | 45.98 |
| 2025-01-10 | 47.36 |
| 2025-01-09 | 48.58 |
| 2025-01-08 | 48.89 |
| 2025-01-07 | 50.11 |
| 2025-01-06 | 52.02 |
| 2025-01-03 | 52.48 |
| 2025-01-02 | 51.26 |
| 2024-12-31 | 54.93 |
| 2024-12-30 | 54.32 |
| 2024-12-27 | 54.62 |
| 2024-12-24 | 55.23 |
| 2024-12-23 | 53.09 |
| 2024-12-20 | 52.10 |
| 2024-12-19 | 52.33 |
| 2024-12-18 | 53.25 |
| 2024-12-17 | 52.18 |
| 2024-12-16 | 52.41 |
| 2024-12-13 | 53.55 |
| 2024-12-12 | 57.07 |
| 2024-12-11 | 55.39 |
| 2024-12-10 | 56.61 |
| 2024-12-09 | 57.22 |
| 2024-12-06 | 53.25 |
| 2024-12-05 | 50.80 |
| 2024-12-04 | 52.02 |
| 2024-12-03 | 52.02 |
| 2024-12-02 | 50.95 |
| 2024-11-29 | 49.88 |
| 2024-11-28 | 49.12 |
| 2024-11-27 | 51.11 |
| 2024-11-26 | 47.36 |
| 2024-11-25 | 47.51 |
| 2024-11-22 | 47.89 |
| 2024-11-21 | 50.80 |
| 2024-11-20 | 51.56 |
| 2024-11-19 | 51.33 |
| 2024-11-18 | 50.72 |
| 2024-11-15 | 49.50 |
| 2024-11-14 | 49.50 |
| 2024-11-13 | 52.48 |
| 2024-11-12 | 52.71 |
| 2024-11-11 | 57.22 |
| 2024-11-08 | 59.21 |
| 2024-11-07 | 61.20 |
| 2024-11-06 | 57.83 |
| 2024-11-05 | 61.51 |
| 2024-11-04 | 58.14 |
| 2024-11-01 | 57.68 |
| 2024-10-31 | 56.46 |
| 2024-10-30 | 56.46 |
| 2024-10-29 | 59.06 |
| 2024-10-28 | 58.32 |
| 2024-10-25 | 58.46 |
| 2024-10-24 | 57.57 |
| 2024-10-23 | 59.50 |
| 2024-10-22 | 57.57 |
| 2024-10-21 | 57.42 |
| 2024-10-18 | 59.65 |
| 2024-10-17 | 54.16 |
| 2024-10-16 | 55.79 |
| 2024-10-15 | 56.39 |
| 2024-10-14 | 61.88 |
| 2024-10-10 | 63.07 |
| 2024-10-09 | 58.32 |
| 2024-10-08 | 60.69 |
| 2024-10-07 | 76.73 |
| 2024-10-04 | 74.21 |
| 2024-10-03 | 69.45 |
| 2024-10-02 | 71.83 |
| 2024-09-30 | 62.03 |
| 2024-09-27 | 58.46 |
| 2024-09-26 | 53.41 |
| 2024-09-25 | 47.33 |
| 2024-09-24 | 46.58 |
| 2024-09-23 | 40.72 |
| 2024-09-20 | 40.64 |
| 2024-09-19 | 39.01 |
| 2024-09-17 | 36.26 |
| 2024-09-16 | 34.63 |
| 2024-09-13 | 34.18 |
| 2024-09-12 | 33.22 |
| 2024-09-11 | 31.95 |
| 2024-09-10 | 32.99 |
| 2024-09-09 | 32.47 |
| 2024-09-05 | 34.33 |
| 2024-09-04 | 34.26 |
| 2024-09-03 | 35.74 |
| 2024-09-02 | 35.89 |
| 2024-08-30 | 38.19 |
| 2024-08-29 | 36.41 |
| 2024-08-28 | 35.89 |
| 2024-08-27 | 37.15 |
| 2024-08-26 | 36.41 |
| 2024-08-23 | 35.22 |
| 2024-08-22 | 35.30 |
| 2024-08-21 | 33.37 |
| 2024-08-20 | 34.26 |
| 2024-08-19 | 34.78 |
| 2024-08-16 | 33.74 |
| 2024-08-15 | 31.36 |
| 2024-08-14 | 31.14 |
| 2024-08-13 | 31.66 |
| 2024-08-12 | 31.14 |
| 2024-08-09 | 31.14 |
| 2024-08-08 | 29.50 |
| 2024-08-07 | 29.43 |
| 2024-08-06 | 27.72 |
| 2024-08-05 | 28.09 |
| 2024-08-02 | 30.02 |
| 2024-08-01 | 32.55 |
| 2024-07-31 | 33.37 |
| 2024-07-30 | 30.32 |
| 2024-07-29 | 32.47 |
| 2024-07-26 | 30.32 |
| 2024-07-25 | 30.47 |
| 2024-07-24 | 32.77 |
| 2024-07-23 | 33.81 |
| 2024-07-22 | 35.30 |
| 2024-07-19 | 33.51 |
| 2024-07-18 | 36.11 |
| 2024-07-17 | 35.74 |
| 2024-07-16 | 35.74 |
| 2024-07-15 | 37.97 |
| 2024-07-12 | 40.05 |
| 2024-07-11 | 36.63 |
| 2024-07-10 | 33.81 |
| 2024-07-09 | 34.03 |
| 2024-07-08 | 34.26 |
| 2024-07-05 | 35.59 |
| 2024-07-04 | 37.45 |
| 2024-07-03 | 36.63 |
| 2024-07-02 | 35.07 |
| 2024-06-28 | 34.55 |
| 2024-06-27 | 34.63 |
| 2024-06-26 | 37.15 |
| 2024-06-25 | 36.86 |
| 2024-06-24 | 36.63 |
| 2024-06-21 | 36.63 |
| 2024-06-20 | 38.93 |
| 2024-06-19 | 39.68 |
| 2024-06-18 | 35.82 |
| 2024-06-17 | 35.89 |
| 2024-06-14 | 35.67 |
| 2024-06-13 | 37.08 |
| 2024-06-12 | 35.82 |
| 2024-06-11 | 37.38 |
| 2024-06-07 | 38.56 |
| 2024-06-06 | 39.31 |
| 2024-06-05 | 38.56 |
| 2024-06-04 | 38.56 |
| 2024-06-03 | 38.27 |
| 2024-05-31 | 35.89 |
| 2024-05-30 | 37.08 |
| 2024-05-29 | 38.93 |
| 2024-05-28 | 41.24 |
| 2024-05-27 | 41.09 |
| 2024-05-24 | 39.53 |
| 2024-05-23 | 41.24 |
| 2024-05-22 | 43.61 |
| 2024-05-21 | 43.69 |
| 2024-05-20 | 47.10 |
| 2024-05-17 | 46.43 |
| 2024-05-16 | 45.02 |
| 2024-05-14 | 42.80 |
| 2024-05-13 | 43.09 |
| 2024-05-10 | 41.98 |
| 2024-05-09 | 38.64 |
| 2024-05-08 | 36.71 |
| 2024-05-07 | 37.82 |
| 2024-05-06 | 38.71 |
| 2024-05-03 | 37.82 |
| 2024-05-02 | 35.96 |
| 2024-04-30 | 32.47 |
| 2024-04-29 | 32.33 |
| 2024-04-26 | 31.81 |
| 2024-04-25 | 28.93 |
| 2024-04-24 | 28.35 |
| 2024-04-23 | 25.62 |
| 2024-04-22 | 23.04 |
| 2024-04-19 | 21.28 |
| 2024-04-18 | 22.45 |
| 2024-04-17 | 21.35 |
| 2024-04-16 | 21.42 |
| 2024-04-15 | 23.85 |
| 2024-04-12 | 24.96 |
| 2024-04-11 | 27.68 |
| 2024-04-10 | 28.05 |
| 2024-04-09 | 25.77 |
| 2024-04-08 | 24.96 |
| 2024-04-05 | 24.74 |
| 2024-04-03 | 24.74 |
| 2024-04-02 | 26.28 |
| 2024-03-28 | 23.34 |
| 2024-03-27 | 22.38 |
| 2024-03-26 | 24.00 |
| 2024-03-25 | 22.82 |
| 2024-03-22 | 23.04 |
| 2024-03-21 | 25.92 |
| 2024-03-20 | 23.49 |
| 2024-03-19 | 23.34 |
| 2024-03-18 | 24.88 |
| 2024-03-15 | 24.81 |
| 2024-03-14 | 26.43 |
| 2024-03-13 | 27.54 |
| 2024-03-12 | 27.54 |
| 2024-03-11 | 23.63 |
| 2024-03-08 | 21.94 |
| 2024-03-07 | 20.91 |
| 2024-03-06 | 22.23 |
| 2024-03-05 | 20.02 |
| 2024-03-04 | 23.26 |
| 2024-03-01 | 23.12 |
| 2024-02-29 | 22.45 |
| 2024-02-28 | 22.82 |
| 2024-02-27 | 24.88 |
| 2024-02-26 | 23.49 |
| 2024-02-23 | 24.30 |
| 2024-02-22 | 24.59 |
| 2024-02-21 | 22.60 |
| 2024-02-20 | 20.61 |
| 2024-02-19 | 19.95 |
| 2024-02-16 | 21.50 |
| 2024-02-15 | 18.40 |
| 2024-02-14 | 17.96 |
| 2024-02-09 | 16.78 |
| 2024-02-08 | 17.82 |
| 2024-02-07 | 19.29 |
| 2024-02-06 | 19.88 |
| 2024-02-05 | 15.09 |
| 2024-02-02 | 15.31 |
| 2024-02-01 | 15.90 |
| 2024-01-31 | 15.02 |
| 2024-01-30 | 16.56 |
| 2024-01-29 | 19.51 |
| 2024-01-26 | 18.55 |
| 2024-01-25 | 20.39 |
| 2024-01-24 | 18.26 |
| 2024-01-23 | 13.99 |
| 2024-01-22 | 11.26 |
| 2024-01-19 | 13.69 |
| 2024-01-18 | 14.35 |
| 2024-01-17 | 13.40 |
| 2024-01-16 | 17.82 |
| 2024-01-15 | 20.61 |
| 2024-01-12 | 20.69 |
| 2024-01-11 | 21.20 |
| 2024-01-10 | 19.66 |
| 2024-01-09 | 20.32 |
| 2024-01-08 | 20.47 |
| 2024-01-05 | 22.82 |
| 2024-01-04 | 23.78 |
| 2024-01-03 | 23.63 |
| 2024-01-02 | 24.74 |
| 2023-12-29 | 26.58 |
| 2023-12-28 | 26.87 |
| 2023-12-27 | 23.41 |
| 2023-12-22 | 21.28 |
| 2023-12-21 | 23.56 |
| 2023-12-20 | 23.41 |
| 2023-12-19 | 22.45 |
| 2023-12-18 | 23.41 |
| 2023-12-15 | 24.74 |
| 2023-12-14 | 21.79 |
| 2023-12-13 | 20.47 |
| 2023-12-12 | 21.57 |
| 2023-12-11 | 20.32 |
| 2023-12-08 | 21.20 |
| 2023-12-07 | 21.28 |
| 2023-12-06 | 22.16 |
| 2023-12-05 | 21.20 |
| 2023-12-04 | 23.63 |
| 2023-12-01 | 24.96 |
| 2023-11-30 | 26.58 |
| 2023-11-29 | 26.14 |
| 2023-11-28 | 28.86 |
| 2023-11-27 | 30.11 |
| 2023-11-24 | 30.26 |
| 2023-11-23 | 32.98 |
| 2023-11-22 | 31.51 |
| 2023-11-21 | 31.36 |
| 2023-11-20 | 31.81 |
| 2023-11-17 | 29.38 |
| 2023-11-16 | 32.17 |
| 2023-11-15 | 34.02 |
| 2023-11-14 | 29.08 |
| 2023-11-13 | 29.30 |
| 2023-11-10 | 27.46 |
| 2023-11-09 | 29.82 |
| 2023-11-08 | 29.97 |
| 2023-11-07 | 30.78 |
| 2023-11-06 | 33.06 |
| 2023-11-03 | 30.78 |
| 2023-11-02 | 27.61 |
| 2023-11-01 | 26.58 |
| 2023-10-31 | 26.80 |
| 2023-10-30 | 29.08 |
| 2023-10-27 | 29.08 |
| 2023-10-26 | 26.30 |
| 2023-10-25 | 26.65 |
| 2023-10-24 | 25.65 |
| 2023-10-20 | 27.01 |
| 2023-10-19 | 27.87 |
| 2023-10-18 | 31.22 |
| 2023-10-17 | 31.37 |
| 2023-10-16 | 30.44 |
| 2023-10-13 | 31.65 |
| 2023-10-12 | 34.65 |
| 2023-10-11 | 32.44 |
| 2023-10-10 | 30.80 |
| 2023-10-09 | 29.72 |
| 2023-10-06 | 29.51 |
| 2023-10-05 | 27.37 |
| 2023-10-04 | 27.15 |
| 2023-10-03 | 28.08 |
| 2023-09-29 | 31.65 |
| 2023-09-28 | 28.51 |
| 2023-09-27 | 30.30 |
| 2023-09-26 | 29.15 |
| 2023-09-25 | 30.94 |
| 2023-09-22 | 33.51 |
| 2023-09-21 | 30.51 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 33.01 |
| 2023-09-18 | 32.37 |
| 2023-09-15 | 34.22 |
| 2023-09-14 | 33.51 |
| 2023-09-13 | 33.15 |
| 2023-09-12 | 33.22 |
| 2023-09-11 | 33.65 |
| 2023-09-07 | 34.15 |
| 2023-09-06 | 35.79 |
| 2023-09-05 | 35.79 |
| 2023-09-04 | 38.65 |
| 2023-08-31 | 35.15 |
| 2023-08-30 | 35.65 |
| 2023-08-29 | 35.86 |
| 2023-08-28 | 33.15 |
| 2023-08-25 | 32.15 |
| 2023-08-24 | 33.94 |
| 2023-08-23 | 31.44 |
| 2023-08-22 | 30.80 |
| 2023-08-21 | 29.58 |
| 2023-08-18 | 31.94 |
| 2023-08-17 | 34.79 |
| 2023-08-16 | 34.58 |
| 2023-08-15 | 36.44 |
| 2023-08-14 | 37.79 |
| 2023-08-11 | 40.08 |
| 2023-08-10 | 41.22 |
| 2023-08-09 | 41.08 |
| 2023-08-08 | 40.58 |
| 2023-08-07 | 43.07 |
| 2023-08-04 | 43.07 |
| 2023-08-03 | 42.08 |
| 2023-08-02 | 42.72 |
| 2023-08-01 | 46.64 |
| 2023-07-31 | 46.64 |
| 2023-07-28 | 45.79 |
| 2023-07-27 | 43.65 |
| 2023-07-26 | 41.79 |
| 2023-07-25 | 42.22 |
| 2023-07-24 | 36.79 |
| 2023-07-21 | 39.86 |
| 2023-07-20 | 38.51 |
| 2023-07-19 | 38.79 |
| 2023-07-18 | 39.29 |
| 2023-07-14 | 42.08 |
| 2023-07-13 | 41.72 |
| 2023-07-12 | 38.22 |
| 2023-07-11 | 36.65 |
| 2023-07-10 | 35.51 |
| 2023-07-07 | 34.65 |
| 2023-07-06 | 35.79 |
| 2023-07-05 | 39.01 |
| 2023-07-04 | 41.08 |
| 2023-07-03 | 40.22 |
| 2023-06-30 | 37.43 |
| 2023-06-29 | 37.58 |
| 2023-06-28 | 39.43 |
| 2023-06-27 | 39.08 |
| 2023-06-26 | 36.72 |
| 2023-06-23 | 37.22 |
| 2023-06-21 | 39.58 |
| 2023-06-20 | 42.22 |
| 2023-06-19 | 44.22 |
| 2023-06-16 | 45.22 |
| 2023-06-15 | 43.79 |
| 2023-06-14 | 40.65 |
| 2023-06-13 | 41.58 |
| 2023-06-12 | 40.65 |
| 2023-06-09 | 40.36 |
| 2023-06-08 | 39.58 |
| 2023-06-07 | 39.15 |
| 2023-06-06 | 37.86 |
| 2023-06-05 | 38.15 |
| 2023-06-02 | 37.01 |
| 2023-06-01 | 31.58 |
| 2023-05-31 | 31.94 |
| 2023-05-30 | 34.36 |
| 2023-05-29 | 34.08 |
| 2023-05-25 | 35.44 |
| 2023-05-24 | 37.86 |
| 2023-05-23 | 39.93 |
| 2023-05-22 | 41.65 |
| 2023-05-19 | 39.93 |
| 2023-05-18 | 41.93 |
| 2023-05-17 | 40.58 |
| 2023-05-16 | 43.65 |
| 2023-05-15 | 43.65 |
| 2023-05-12 | 41.00 |
| 2023-05-11 | 41.79 |
| 2023-05-10 | 41.86 |
| 2023-05-09 | 42.50 |
| 2023-05-08 | 45.65 |
| 2023-05-05 | 43.93 |
| 2023-05-04 | 43.22 |
| 2023-05-03 | 41.22 |
| 2023-05-02 | 42.72 |
| 2023-04-28 | 42.79 |
| 2023-04-27 | 42.36 |
| 2023-04-26 | 41.58 |
| 2023-04-25 | 40.80 |
| 2023-04-24 | 43.21 |
| 2023-04-21 | 43.78 |
| 2023-04-20 | 46.34 |
| 2023-04-19 | 46.05 |
| 2023-04-18 | 48.04 |
| 2023-04-17 | 49.32 |
| 2023-04-14 | 47.05 |
| 2023-04-13 | 46.05 |
| 2023-04-12 | 45.77 |
| 2023-04-11 | 47.19 |
| 2023-04-06 | 45.91 |
| 2023-04-04 | 45.49 |
| 2023-04-03 | 46.34 |
| 2023-03-31 | 46.20 |
| 2023-03-30 | 45.77 |
| 2023-03-29 | 44.78 |
| 2023-03-28 | 42.08 |
| 2023-03-27 | 40.44 |
| 2023-03-24 | 42.79 |
| 2023-03-23 | 43.92 |
| 2023-03-22 | 40.66 |
| 2023-03-21 | 38.24 |
| 2023-03-20 | 36.46 |
| 2023-03-17 | 40.23 |
| 2023-03-16 | 38.03 |
| 2023-03-15 | 40.51 |
| 2023-03-14 | 38.24 |
| 2023-03-13 | 41.51 |
| 2023-03-10 | 38.45 |
| 2023-03-09 | 43.21 |
| 2023-03-08 | 43.78 |
| 2023-03-07 | 47.19 |
| 2023-03-06 | 47.76 |
| 2023-03-03 | 47.62 |
| 2023-03-02 | 46.34 |
| 2023-03-01 | 47.48 |
| 2023-02-28 | 42.01 |
| 2023-02-27 | 42.65 |
| 2023-02-24 | 43.78 |
| 2023-02-23 | 45.49 |
| 2023-02-22 | 45.91 |
| 2023-02-21 | 46.91 |
| 2023-02-20 | 49.18 |
| 2023-02-17 | 48.33 |
| 2023-02-16 | 50.18 |
| 2023-02-15 | 48.75 |
| 2023-02-14 | 50.89 |
| 2023-02-13 | 51.60 |
| 2023-02-10 | 51.31 |
| 2023-02-09 | 54.58 |
| 2023-02-08 | 52.16 |
| 2023-02-07 | 52.16 |
| 2023-02-06 | 51.74 |
| 2023-02-03 | 54.72 |
| 2023-02-02 | 56.85 |
| 2023-02-01 | 57.56 |
| 2023-01-31 | 56.28 |
| 2023-01-30 | 57.85 |
| 2023-01-27 | 61.83 |
| 2023-01-26 | 61.40 |
| 2023-01-20 | 57.56 |
| 2023-01-19 | 54.72 |
| 2023-01-18 | 55.01 |
| 2023-01-17 | 54.15 |
| 2023-01-16 | 55.15 |
| 2023-01-13 | 55.29 |
| 2023-01-12 | 53.73 |
| 2023-01-11 | 53.30 |
| 2023-01-10 | 52.45 |
| 2023-01-09 | 52.73 |
| 2023-01-06 | 50.03 |
| 2023-01-05 | 50.46 |
| 2023-01-04 | 48.61 |
| 2023-01-03 | 43.92 |
| 2022-12-30 | 41.51 |
| 2022-12-29 | 41.01 |
| 2022-12-28 | 42.36 |
| 2022-12-23 | 39.95 |
| 2022-12-22 | 40.59 |
| 2022-12-21 | 37.03 |
| 2022-12-20 | 36.46 |
| 2022-12-19 | 38.60 |
| 2022-12-16 | 39.38 |
| 2022-12-15 | 38.60 |
| 2022-12-14 | 40.66 |
| 2022-12-13 | 40.16 |
| 2022-12-12 | 39.09 |
| 2022-12-09 | 42.08 |
| 2022-12-08 | 38.95 |
| 2022-12-07 | 34.83 |
| 2022-12-06 | 39.09 |
| 2022-12-05 | 39.02 |
| 2022-12-02 | 33.34 |
| 2022-12-01 | 34.40 |
| 2022-11-30 | 32.84 |
| 2022-11-29 | 30.14 |
| 2022-11-28 | 23.75 |
| 2022-11-25 | 25.60 |
| 2022-11-24 | 26.31 |
| 2022-11-23 | 25.17 |
| 2022-11-22 | 24.46 |
| 2022-11-21 | 26.24 |
| 2022-11-18 | 28.44 |
| 2022-11-17 | 28.93 |
| 2022-11-16 | 30.43 |
| 2022-11-15 | 31.07 |
| 2022-11-14 | 25.74 |
| 2022-11-11 | 23.75 |
| 2022-11-10 | 15.08 |
| 2022-11-09 | 16.93 |
| 2022-11-08 | 18.42 |
| 2022-11-07 | 18.49 |
| 2022-11-04 | 15.30 |
| 2022-11-03 | 9.54 |
| 2022-11-02 | 13.02 |
| 2022-11-01 | 10.46 |
| 2022-10-31 | 5.28 |
| 2022-10-28 | 6.13 |
| 2022-10-27 | 10.18 |
| 2022-10-26 | 9.49 |
| 2022-10-25 | 8.47 |
| 2022-10-24 | 8.47 |
| 2022-10-21 | 15.67 |
| 2022-10-20 | 16.01 |
| 2022-10-19 | 17.72 |
| 2022-10-18 | 20.40 |
| 2022-10-17 | 18.20 |
| 2022-10-14 | 18.13 |
| 2022-10-13 | 16.97 |
| 2022-10-12 | 18.96 |
| 2022-10-11 | 19.92 |
| 2022-10-10 | 22.38 |
| 2022-10-07 | 26.02 |
| 2022-10-06 | 27.94 |
| 2022-10-05 | 28.42 |
| 2022-10-03 | 21.42 |
| 2022-09-30 | 22.66 |
| 2022-09-29 | 22.04 |
| 2022-09-28 | 22.73 |
| 2022-09-27 | 26.98 |
| 2022-09-26 | 26.84 |
| 2022-09-23 | 27.39 |
| 2022-09-22 | 28.97 |
| 2022-09-21 | 31.02 |
| 2022-09-20 | 33.29 |
| 2022-09-19 | 31.57 |
| 2022-09-16 | 33.01 |
| 2022-09-15 | 34.11 |
| 2022-09-14 | 33.70 |
| 2022-09-13 | 36.92 |
| 2022-09-09 | 37.13 |
| 2022-09-08 | 33.56 |
| 2022-09-07 | 34.86 |
| 2022-09-06 | 35.82 |
| 2022-09-05 | 35.75 |
| 2022-09-02 | 37.40 |
| 2022-09-01 | 38.50 |
| 2022-08-31 | 40.55 |
| 2022-08-30 | 40.55 |
| 2022-08-29 | 40.69 |
| 2022-08-26 | 41.93 |
| 2022-08-25 | 40.55 |
| 2022-08-24 | 35.75 |
| 2022-08-23 | 37.40 |
| 2022-08-22 | 39.05 |
| 2022-08-19 | 39.32 |
| 2022-08-18 | 39.05 |
| 2022-08-17 | 40.01 |
| 2022-08-16 | 39.46 |
| 2022-08-15 | 41.10 |
| 2022-08-12 | 42.06 |
| 2022-08-11 | 41.10 |
| 2022-08-10 | 38.09 |
| 2022-08-09 | 40.55 |
| 2022-08-08 | 40.97 |
| 2022-08-05 | 41.93 |
| 2022-08-04 | 41.79 |
| 2022-08-03 | 39.05 |
| 2022-08-02 | 38.50 |
| 2022-08-01 | 41.79 |
| 2022-07-29 | 41.79 |
| 2022-07-28 | 44.80 |
| 2022-07-27 | 45.35 |
| 2022-07-26 | 47.14 |
| 2022-07-25 | 44.80 |
| 2022-07-22 | 44.67 |
| 2022-07-21 | 44.53 |
| 2022-07-20 | 47.00 |
| 2022-07-19 | 45.49 |
| 2022-07-18 | 46.45 |
| 2022-07-15 | 42.89 |
| 2022-07-14 | 45.63 |
| 2022-07-13 | 46.31 |
| 2022-07-12 | 46.45 |
| 2022-07-11 | 48.37 |
| 2022-07-08 | 52.35 |
| 2022-07-07 | 52.07 |
| 2022-07-06 | 50.98 |
| 2022-07-05 | 53.03 |
| 2022-07-04 | 52.76 |
| 2022-06-30 | 52.76 |
| 2022-06-29 | 53.44 |
| 2022-06-28 | 55.77 |
| 2022-06-27 | 54.82 |
| 2022-06-24 | 51.11 |
| 2022-06-23 | 48.23 |
| 2022-06-22 | 46.31 |
| 2022-06-21 | 50.02 |
| 2022-06-20 | 47.55 |
| 2022-06-17 | 47.14 |
| 2022-06-16 | 45.08 |
| 2022-06-15 | 48.37 |
| 2022-06-14 | 46.45 |
| 2022-06-13 | 46.31 |
| 2022-06-10 | 51.66 |
| 2022-06-09 | 51.94 |
| 2022-06-08 | 52.62 |
| 2022-06-07 | 49.47 |
| 2022-06-06 | 50.15 |
| 2022-06-02 | 46.31 |
| 2022-06-01 | 47.55 |
| 2022-05-31 | 48.23 |
| 2022-05-30 | 46.18 |
| 2022-05-27 | 43.43 |
| 2022-05-26 | 39.18 |
| 2022-05-25 | 39.73 |
| 2022-05-24 | 39.32 |
| 2022-05-23 | 41.38 |
| 2022-05-20 | 43.02 |
| 2022-05-19 | 39.05 |
| 2022-05-18 | 42.20 |
| 2022-05-17 | 42.06 |
| 2022-05-16 | 37.54 |
| 2022-05-13 | 37.13 |
| 2022-05-12 | 33.49 |
| 2022-05-11 | 36.85 |
| 2022-05-10 | 35.21 |
| 2022-05-06 | 38.09 |
| 2022-05-05 | 43.16 |
| 2022-05-04 | 43.84 |
| 2022-05-03 | 45.49 |
| 2022-04-29 | 45.49 |
| 2022-04-28 | 39.73 |
| 2022-04-27 | 37.54 |
| 2022-04-26 | 37.54 |
| 2022-04-25 | 37.67 |
| 2022-04-22 | 42.32 |
| 2022-04-21 | 42.59 |
| 2022-04-20 | 44.23 |
| 2022-04-19 | 44.91 |
| 2022-04-14 | 48.33 |
| 2022-04-13 | 47.37 |
| 2022-04-12 | 46.96 |
| 2022-04-11 | 46.28 |
| 2022-04-08 | 50.92 |
| 2022-04-07 | 50.38 |
| 2022-04-06 | 52.01 |
| 2022-04-04 | 55.02 |
| 2022-04-01 | 52.01 |
| 2022-03-31 | 52.15 |
| 2022-03-30 | 52.97 |
| 2022-03-29 | 51.06 |
| 2022-03-28 | 49.42 |
| 2022-03-25 | 47.37 |
| 2022-03-24 | 51.20 |
| 2022-03-23 | 52.42 |
| 2022-03-22 | 50.79 |
| 2022-03-21 | 46.14 |
| 2022-03-18 | 47.92 |
| 2022-03-17 | 48.05 |
| 2022-03-16 | 38.22 |
| 2022-03-15 | 27.36 |
| 2022-03-14 | 35.22 |
| 2022-03-11 | 42.04 |
| 2022-03-10 | 44.09 |
| 2022-03-09 | 41.91 |
| 2022-03-08 | 42.59 |
| 2022-03-07 | 44.91 |
| 2022-03-04 | 50.65 |
| 2022-03-03 | 54.61 |
| 2022-03-02 | 53.65 |
| 2022-03-01 | 56.25 |
| 2022-02-28 | 56.25 |
| 2022-02-25 | 56.52 |
| 2022-02-24 | 57.48 |
| 2022-02-23 | 62.53 |
| 2022-02-22 | 61.30 |
| 2022-02-21 | 66.22 |
| 2022-02-18 | 67.18 |
| 2022-02-17 | 70.18 |
| 2022-02-16 | 69.50 |
| 2022-02-15 | 67.04 |
| 2022-02-14 | 68.54 |
| 2022-02-11 | 70.86 |
| 2022-02-10 | 71.00 |
| 2022-02-09 | 70.45 |
| 2022-02-08 | 67.18 |
| 2022-02-07 | 68.54 |
| 2022-02-04 | 68.68 |
| 2022-01-31 | 63.76 |
| 2022-01-28 | 61.71 |
| 2022-01-27 | 63.35 |
| 2022-01-26 | 66.63 |
| 2022-01-25 | 66.63 |
| 2022-01-24 | 69.36 |
| 2022-01-21 | 71.14 |
| 2022-01-20 | 71.27 |
| 2022-01-19 | 65.40 |
| 2022-01-18 | 65.67 |
| 2022-01-17 | 66.22 |
| 2022-01-14 | 67.18 |
| 2022-01-13 | 67.72 |
| 2022-01-12 | 67.31 |
| 2022-01-11 | 62.94 |
| 2022-01-10 | 62.80 |
| 2022-01-07 | 61.44 |
| 2022-01-06 | 58.57 |
| 2022-01-05 | 57.34 |
| 2022-01-04 | 60.07 |
| 2022-01-03 | 59.80 |
| 2021-12-31 | 60.62 |
| 2021-12-30 | 58.98 |
| 2021-12-29 | 58.43 |
| 2021-12-28 | 59.94 |
| 2021-12-24 | 59.66 |
| 2021-12-23 | 59.39 |
| 2021-12-22 | 58.43 |
| 2021-12-21 | 57.75 |
| 2021-12-20 | 56.39 |
| 2021-12-17 | 59.39 |
| 2021-12-16 | 61.58 |
| 2021-12-15 | 61.03 |
| 2021-12-14 | 62.26 |
| 2021-12-13 | 64.85 |
| 2021-12-10 | 64.72 |
| 2021-12-09 | 66.49 |
| 2021-12-08 | 64.99 |
| 2021-12-07 | 64.85 |
| 2021-12-06 | 60.48 |
| 2021-12-03 | 63.35 |
| 2021-12-02 | 63.62 |
| 2021-12-01 | 62.80 |
| 2021-11-30 | 61.30 |
| 2021-11-29 | 64.85 |
| 2021-11-26 | 65.67 |
| 2021-11-25 | 70.18 |
| 2021-11-24 | 69.77 |
| 2021-11-23 | 69.50 |
| 2021-11-22 | 71.41 |
| 2021-11-19 | 71.96 |
| 2021-11-18 | 73.46 |
| 2021-11-17 | 76.05 |
| 2021-11-16 | 76.19 |
| 2021-11-15 | 74.55 |
| 2021-11-12 | 74.14 |
| 2021-11-11 | 73.73 |
| 2021-11-10 | 71.82 |
| 2021-11-09 | 70.45 |
| 2021-11-08 | 70.45 |
| 2021-11-05 | 71.27 |
| 2021-11-04 | 73.32 |
| 2021-11-03 | 71.82 |
| 2021-11-02 | 72.78 |
| 2021-11-01 | 72.78 |
| 2021-10-29 | 74.28 |
| 2021-10-28 | 75.10 |
| 2021-10-27 | 75.77 |
| 2021-10-26 | 78.44 |
| 2021-10-25 | 79.11 |
| 2021-10-22 | 78.98 |
| 2021-10-21 | 78.04 |
| 2021-10-20 | 79.38 |
| 2021-10-19 | 76.84 |
| 2021-10-18 | 74.56 |
| 2021-10-15 | 73.76 |
| 2021-10-12 | 71.22 |
| 2021-10-11 | 73.49 |
| 2021-10-08 | 70.42 |
| 2021-10-07 | 69.61 |
| 2021-10-06 | 64.66 |
| 2021-10-05 | 65.60 |
| 2021-10-04 | 65.33 |
| 2021-09-30 | 68.68 |
| 2021-09-29 | 69.35 |
| 2021-09-28 | 68.01 |
| 2021-09-27 | 66.00 |
| 2021-09-24 | 66.27 |
| 2021-09-23 | 68.41 |
| 2021-09-21 | 66.27 |
| 2021-09-20 | 65.60 |
| 2021-09-17 | 71.08 |
| 2021-09-16 | 69.61 |
| 2021-09-15 | 72.42 |
| 2021-09-14 | 74.96 |
| 2021-09-13 | 76.97 |
| 2021-09-10 | 79.51 |
| 2021-09-09 | 76.17 |
| 2021-09-08 | 79.91 |
| 2021-09-07 | 80.45 |
| 2021-09-06 | 78.98 |
| 2021-09-03 | 77.50 |
| 2021-09-02 | 78.57 |
| 2021-09-01 | 77.91 |
| 2021-08-31 | 76.70 |
| 2021-08-30 | 74.56 |
| 2021-08-27 | 73.63 |
| 2021-08-26 | 73.76 |
| 2021-08-25 | 75.63 |
| 2021-08-24 | 75.50 |
| 2021-08-23 | 71.75 |
| 2021-08-20 | 69.75 |
| 2021-08-19 | 72.82 |
| 2021-08-18 | 76.43 |
| 2021-08-17 | 75.63 |
| 2021-08-16 | 78.71 |
| 2021-08-13 | 79.91 |
| 2021-08-12 | 80.45 |
| 2021-08-11 | 81.52 |
| 2021-08-10 | 81.12 |
| 2021-08-09 | 78.98 |
| 2021-08-06 | 78.57 |
| 2021-08-05 | 78.71 |
| 2021-08-04 | 80.18 |
| 2021-08-03 | 78.44 |
| 2021-08-02 | 78.71 |
| 2021-07-30 | 77.37 |
| 2021-07-29 | 79.51 |
| 2021-07-28 | 74.16 |
| 2021-07-27 | 71.62 |
| 2021-07-26 | 78.57 |
| 2021-07-23 | 86.33 |
| 2021-07-22 | 88.87 |
| 2021-07-21 | 85.66 |
| 2021-07-20 | 85.66 |
| 2021-07-19 | 87.27 |
| 2021-07-16 | 91.28 |
| 2021-07-15 | 90.61 |
| 2021-07-14 | 89.28 |
| 2021-07-13 | 90.48 |
| 2021-07-12 | 87.94 |
| 2021-07-09 | 86.87 |
| 2021-07-08 | 85.53 |
| 2021-07-07 | 90.88 |
| 2021-07-06 | 91.01 |
| 2021-07-05 | 91.55 |
| 2021-07-02 | 92.22 |
| 2021-06-30 | 95.56 |
| 2021-06-29 | 96.77 |
| 2021-06-28 | 98.24 |
| 2021-06-25 | 98.10 |
| 2021-06-24 | 95.83 |
| 2021-06-23 | 95.43 |
| 2021-06-22 | 91.68 |
| 2021-06-21 | 93.02 |
| 2021-06-18 | 95.03 |
| 2021-06-17 | 93.16 |
| 2021-06-16 | 92.62 |
| 2021-06-15 | 93.96 |
| 2021-06-11 | 95.30 |
| 2021-06-10 | 94.49 |
| 2021-06-09 | 94.63 |
| 2021-06-08 | 94.76 |
| 2021-06-07 | 94.89 |
| 2021-06-04 | 95.56 |
| 2021-06-03 | 95.70 |
| 2021-06-02 | 97.84 |
| 2021-06-01 | 99.17 |
| 2021-05-31 | 96.63 |
| 2021-05-28 | 96.77 |
| 2021-05-27 | 96.50 |
| 2021-05-26 | 96.50 |
| 2021-05-25 | 95.16 |
| 2021-05-24 | 91.68 |
| 2021-05-21 | 91.55 |
| 2021-05-20 | 91.42 |
| 2021-05-18 | 92.49 |
| 2021-05-17 | 89.81 |
| 2021-05-14 | 88.61 |
| 2021-05-13 | 87.14 |
| 2021-05-12 | 89.94 |
| 2021-05-11 | 88.07 |
| 2021-05-10 | 92.22 |
| 2021-05-07 | 92.75 |
| 2021-05-06 | 92.49 |
| 2021-05-05 | 91.55 |
| 2021-05-04 | 92.49 |
| 2021-05-03 | 90.48 |
| 2021-04-30 | 92.62 |
| 2021-04-29 | 97.03 |
| 2021-04-28 | 94.49 |
| 2021-04-27 | 93.30 |
| 2021-04-26 | 93.70 |
| 2021-04-23 | 94.63 |
| 2021-04-22 | 92.24 |
| 2021-04-21 | 91.58 |
| 2021-04-20 | 94.63 |
| 2021-04-19 | 94.76 |
| 2021-04-16 | 93.83 |
| 2021-04-15 | 92.37 |
| 2021-04-14 | 93.56 |
| 2021-04-13 | 91.71 |
| 2021-04-12 | 89.85 |
| 2021-04-09 | 92.24 |
| 2021-04-08 | 94.10 |
| 2021-04-07 | 91.58 |
| 2021-04-01 | 93.30 |
| 2021-03-31 | 89.99 |
| 2021-03-30 | 91.05 |
| 2021-03-29 | 89.72 |
| 2021-03-26 | 89.32 |
| 2021-03-25 | 86.67 |
| 2021-03-24 | 86.41 |
| 2021-03-23 | 90.91 |
| 2021-03-22 | 92.90 |
| 2021-03-19 | 93.43 |
| 2021-03-18 | 96.61 |
| 2021-03-17 | 94.23 |
| 2021-03-16 | 93.96 |
| 2021-03-15 | 93.03 |
| 2021-03-12 | 92.24 |
| 2021-03-11 | 96.08 |
| 2021-03-10 | 93.17 |
| 2021-03-09 | 91.97 |
| 2021-03-08 | 90.52 |
| 2021-03-05 | 93.83 |
| 2021-03-04 | 95.02 |
| 2021-03-03 | 98.87 |
| 2021-03-02 | 93.83 |
| 2021-03-01 | 96.08 |
| 2021-02-26 | 93.70 |
| 2021-02-25 | 100.99 |
| 2021-02-24 | 98.07 |
| 2021-02-23 | 104.17 |
| 2021-02-22 | 102.31 |
| 2021-02-19 | 104.17 |
| 2021-02-18 | 104.04 |
| 2021-02-17 | 107.09 |
| 2021-02-16 | 104.83 |
| 2021-02-11 | 100.99 |
| 2021-02-10 | 100.59 |
| 2021-02-09 | 96.08 |
| 2021-02-08 | 95.55 |
| 2021-02-05 | 95.42 |
| 2021-02-04 | 93.83 |
| 2021-02-03 | 95.29 |
| 2021-02-02 | 95.02 |
| 2021-02-01 | 92.64 |
| 2021-01-29 | 88.66 |
| 2021-01-28 | 90.25 |
| 2021-01-27 | 95.29 |
| 2021-01-26 | 95.95 |
| 2021-01-25 | 100.72 |
| 2021-01-22 | 96.35 |
| 2021-01-21 | 99.27 |
| 2021-01-20 | 99.40 |
| 2021-01-19 | 97.54 |
| 2021-01-18 | 92.24 |
| 2021-01-15 | 90.78 |
| 2021-01-14 | 89.85 |
| 2021-01-13 | 88.26 |
| 2021-01-12 | 88.26 |
| 2021-01-11 | 86.41 |
| 2021-01-08 | 85.74 |
| 2021-01-07 | 83.62 |
| 2021-01-06 | 84.55 |
| 2021-01-05 | 83.89 |
| 2021-01-04 | 83.22 |
| 2020-12-31 | 81.63 |
| 2020-12-30 | 81.23 |
| 2020-12-29 | 77.26 |
| 2020-12-28 | 75.53 |
| 2020-12-24 | 76.33 |
| 2020-12-23 | 75.80 |
| 2020-12-22 | 74.34 |
| 2020-12-21 | 75.40 |
| 2020-12-18 | 76.33 |
| 2020-12-17 | 78.05 |
| 2020-12-16 | 76.86 |
| 2020-12-15 | 75.00 |
| 2020-12-14 | 76.20 |
| 2020-12-11 | 76.99 |
| 2020-12-10 | 76.33 |
| 2020-12-09 | 76.86 |
| 2020-12-08 | 75.40 |
| 2020-12-07 | 76.46 |
| 2020-12-04 | 78.85 |
| 2020-12-03 | 78.32 |
| 2020-12-02 | 76.86 |
| 2020-12-01 | 77.12 |
| 2020-11-30 | 76.06 |
| 2020-11-27 | 79.51 |
| 2020-11-26 | 78.58 |
| 2020-11-25 | 77.52 |
| 2020-11-24 | 77.26 |
| 2020-11-23 | 76.59 |
| 2020-11-20 | 76.20 |
| 2020-11-19 | 75.80 |
| 2020-11-18 | 76.86 |
| 2020-11-17 | 76.20 |
| 2020-11-16 | 75.93 |
| 2020-11-13 | 74.34 |
| 2020-11-12 | 74.61 |
| 2020-11-11 | 75.00 |
| 2020-11-10 | 75.00 |
| 2020-11-09 | 73.41 |
| 2020-11-06 | 71.56 |
| 2020-11-05 | 70.36 |
| 2020-11-04 | 65.72 |
| 2020-11-03 | 66.52 |
| 2020-11-02 | 63.07 |
| 2020-10-30 | 60.69 |
| 2020-10-29 | 63.87 |
| 2020-10-28 | 64.38 |
| 2020-10-27 | 64.77 |
| 2020-10-23 | 65.93 |
| 2020-10-22 | 65.03 |
| 2020-10-21 | 64.90 |
| 2020-10-20 | 63.61 |
| 2020-10-19 | 63.48 |
| 2020-10-16 | 62.70 |
| 2020-10-15 | 60.77 |
| 2020-10-14 | 64.13 |
| 2020-10-12 | 64.51 |
| 2020-10-09 | 61.28 |
| 2020-10-08 | 61.03 |
| 2020-10-07 | 61.80 |
| 2020-10-06 | 59.99 |
| 2020-10-05 | 58.31 |
| 2020-09-30 | 56.76 |
| 2020-09-29 | 55.47 |
| 2020-09-28 | 56.76 |
| 2020-09-25 | 55.34 |
| 2020-09-24 | 55.73 |
| 2020-09-23 | 58.31 |
| 2020-09-22 | 58.19 |
| 2020-09-21 | 59.61 |
| 2020-09-18 | 62.96 |
| 2020-09-17 | 62.19 |
| 2020-09-16 | 64.51 |
| 2020-09-15 | 64.77 |
| 2020-09-14 | 64.00 |
| 2020-09-11 | 63.09 |
| 2020-09-10 | 62.32 |
| 2020-09-09 | 62.96 |
| 2020-09-08 | 63.87 |
| 2020-09-07 | 64.25 |
| 2020-09-04 | 64.77 |
| 2020-09-03 | 66.06 |
| 2020-09-02 | 66.71 |
| 2020-09-01 | 67.10 |
| 2020-08-31 | 66.84 |
| 2020-08-28 | 68.64 |
| 2020-08-27 | 67.61 |
| 2020-08-26 | 68.64 |
| 2020-08-25 | 68.90 |
| 2020-08-24 | 69.03 |
| 2020-08-21 | 66.45 |
| 2020-08-20 | 64.25 |
| 2020-08-19 | 67.10 |
| 2020-08-18 | 68.00 |
| 2020-08-17 | 67.87 |
| 2020-08-14 | 66.71 |
| 2020-08-13 | 67.22 |
| 2020-08-12 | 67.10 |
| 2020-08-11 | 65.03 |
| 2020-08-10 | 62.06 |
| 2020-08-07 | 62.58 |
| 2020-08-06 | 65.29 |
| 2020-08-05 | 66.58 |
| 2020-08-04 | 65.42 |
| 2020-08-03 | 62.19 |
| 2020-07-31 | 63.09 |
| 2020-07-30 | 63.61 |
| 2020-07-29 | 64.77 |
| 2020-07-28 | 64.38 |
| 2020-07-27 | 63.74 |
| 2020-07-24 | 63.74 |
| 2020-07-23 | 67.22 |
| 2020-07-22 | 65.80 |
| 2020-07-21 | 69.68 |
| 2020-07-20 | 66.06 |
| 2020-07-17 | 66.58 |
| 2020-07-16 | 65.67 |
| 2020-07-15 | 69.03 |
| 2020-07-14 | 68.90 |
| 2020-07-13 | 70.97 |
| 2020-07-10 | 70.07 |
| 2020-07-09 | 73.55 |
| 2020-07-08 | 72.65 |
| 2020-07-07 | 72.00 |
| 2020-07-06 | 73.94 |
| 2020-07-03 | 67.35 |
| 2020-07-02 | 65.93 |
| 2020-06-30 | 60.77 |
| 2020-06-29 | 59.86 |
| 2020-06-26 | 61.41 |
| 2020-06-24 | 62.96 |
| 2020-06-23 | 63.74 |
| 2020-06-22 | 61.41 |
| 2020-06-19 | 61.80 |
| 2020-06-18 | 60.64 |
| 2020-06-17 | 60.77 |
| 2020-06-16 | 60.12 |
| 2020-06-15 | 56.25 |
| 2020-06-12 | 59.48 |
| 2020-06-11 | 60.51 |
| 2020-06-10 | 64.38 |
| 2020-06-09 | 64.25 |
| 2020-06-08 | 62.32 |
| 2020-06-05 | 62.32 |
| 2020-06-04 | 59.61 |
| 2020-06-03 | 59.35 |
| 2020-06-02 | 56.64 |
| 2020-06-01 | 54.83 |
| 2020-05-29 | 49.79 |
| 2020-05-28 | 50.76 |
| 2020-05-27 | 51.73 |
| 2020-05-26 | 52.70 |
| 2020-05-25 | 49.47 |
| 2020-05-22 | 49.47 |
| 2020-05-21 | 57.86 |
| 2020-05-20 | 59.15 |
| 2020-05-19 | 58.83 |
| 2020-05-18 | 56.25 |
| 2020-05-15 | 54.96 |
| 2020-05-14 | 54.96 |
| 2020-05-13 | 57.22 |
| 2020-05-12 | 57.86 |
| 2020-05-11 | 60.12 |
| 2020-05-08 | 57.54 |
| 2020-05-07 | 55.93 |
| 2020-05-06 | 57.22 |
| 2020-05-05 | 54.96 |
| 2020-05-04 | 53.34 |
| 2020-04-29 | 59.80 |
| 2020-04-28 | 59.80 |
| 2020-04-27 | 57.60 |
| 2020-04-24 | 54.71 |
| 2020-04-23 | 55.35 |
| 2020-04-22 | 55.03 |
| 2020-04-21 | 54.39 |
| 2020-04-20 | 58.25 |
| 2020-04-17 | 57.93 |
| 2020-04-16 | 56.00 |
| 2020-04-15 | 56.32 |
| 2020-04-14 | 58.89 |
| 2020-04-09 | 57.60 |
| 2020-04-08 | 55.67 |
| 2020-04-07 | 57.60 |
| 2020-04-06 | 54.07 |
| 2020-04-03 | 50.85 |
| 2020-04-02 | 51.17 |
| 2020-04-01 | 49.88 |
| 2020-03-31 | 53.42 |
| 2020-03-30 | 50.53 |
| 2020-03-27 | 52.78 |
| 2020-03-26 | 51.81 |
| 2020-03-25 | 53.10 |
| 2020-03-24 | 48.28 |
| 2020-03-23 | 41.52 |
| 2020-03-20 | 48.60 |
| 2020-03-19 | 41.52 |
| 2020-03-18 | 45.70 |
| 2020-03-17 | 51.81 |
| 2020-03-16 | 51.17 |
| 2020-03-13 | 56.64 |
| 2020-03-12 | 58.57 |
| 2020-03-11 | 64.68 |
| 2020-03-10 | 65.32 |
| 2020-03-09 | 63.72 |
| 2020-03-06 | 70.47 |
| 2020-03-05 | 74.01 |
| 2020-03-04 | 70.79 |
| 2020-03-03 | 71.11 |
| 2020-03-02 | 71.43 |
| 2020-02-28 | 70.15 |
| 2020-02-27 | 74.65 |
| 2020-02-26 | 73.36 |
| 2020-02-25 | 74.33 |
| 2020-02-24 | 74.01 |
| 2020-02-21 | 76.90 |
| 2020-02-20 | 78.51 |
| 2020-02-19 | 79.15 |
| 2020-02-18 | 78.19 |
| 2020-02-17 | 81.08 |
| 2020-02-14 | 80.12 |
| 2020-02-13 | 79.80 |
| 2020-02-12 | 80.44 |
| 2020-02-11 | 78.51 |
| 2020-02-10 | 76.26 |
| 2020-02-07 | 77.22 |
| 2020-02-06 | 78.19 |
| 2020-02-05 | 73.36 |
| 2020-02-04 | 72.72 |
| 2020-02-03 | 70.47 |
| 2020-01-31 | 70.47 |
| 2020-01-30 | 71.43 |
| 2020-01-29 | 75.62 |
| 2020-01-24 | 80.76 |
| 2020-01-23 | 80.12 |
| 2020-01-22 | 83.66 |
| 2020-01-21 | 81.08 |
| 2020-01-20 | 86.23 |
| 2020-01-17 | 87.84 |
| 2020-01-16 | 86.55 |
| 2020-01-15 | 86.23 |
| 2020-01-14 | 86.87 |
| 2020-01-13 | 87.52 |
| 2020-01-10 | 85.27 |
| 2020-01-09 | 85.27 |
| 2020-01-08 | 81.73 |
| 2020-01-07 | 83.01 |
| 2020-01-06 | 83.01 |
| 2020-01-03 | 84.30 |
| 2020-01-02 | 84.62 |
| 2019-12-31 | 83.01 |
| 2019-12-30 | 83.66 |
| 2019-12-27 | 82.69 |
| 2019-12-24 | 80.12 |
| 2019-12-23 | 80.76 |
| 2019-12-20 | 81.08 |
| 2019-12-19 | 80.12 |
| 2019-12-18 | 80.44 |
| 2019-12-17 | 80.12 |
| 2019-12-16 | 78.19 |
| 2019-12-13 | 79.15 |
| 2019-12-12 | 74.97 |
| 2019-12-11 | 72.40 |
| 2019-12-10 | 71.11 |
| 2019-12-09 | 71.76 |
| 2019-12-06 | 71.43 |
| 2019-12-05 | 70.15 |
| 2019-12-04 | 68.86 |
| 2019-12-03 | 70.79 |
| 2019-12-02 | 71.43 |
| 2019-11-29 | 70.47 |
| 2019-11-28 | 74.01 |
| 2019-11-27 | 74.65 |
| 2019-11-26 | 74.33 |
| 2019-11-25 | 74.65 |
| 2019-11-22 | 72.08 |
| 2019-11-21 | 71.11 |
| 2019-11-20 | 74.01 |
| 2019-11-19 | 75.29 |
| 2019-11-18 | 72.40 |
| 2019-11-15 | 70.47 |
| 2019-11-14 | 70.79 |
| 2019-11-13 | 71.76 |
| 2019-11-12 | 74.97 |
| 2019-11-11 | 74.33 |
| 2019-11-08 | 78.83 |
| 2019-11-07 | 80.12 |
| 2019-11-06 | 79.15 |
| 2019-11-05 | 79.15 |
| 2019-11-04 | 78.51 |
| 2019-11-01 | 75.62 |
| 2019-10-31 | 74.01 |
| 2019-10-30 | 72.53 |
| 2019-10-29 | 73.47 |
| 2019-10-28 | 73.78 |
| 2019-10-25 | 72.84 |
| 2019-10-24 | 72.84 |
| 2019-10-23 | 71.90 |
| 2019-10-22 | 73.15 |
| 2019-10-21 | 72.53 |
| 2019-10-18 | 72.84 |
| 2019-10-17 | 73.78 |
| 2019-10-16 | 72.22 |
| 2019-10-15 | 71.28 |
| 2019-10-14 | 71.59 |
| 2019-10-11 | 70.65 |
| 2019-10-10 | 66.28 |
| 2019-10-09 | 66.28 |
| 2019-10-08 | 67.53 |
| 2019-10-04 | 66.90 |
| 2019-10-03 | 68.78 |
| 2019-10-02 | 68.15 |
| 2019-09-30 | 68.47 |
| 2019-09-27 | 67.84 |
| 2019-09-26 | 68.15 |
| 2019-09-25 | 67.84 |
| 2019-09-24 | 70.03 |
| 2019-09-23 | 69.40 |
| 2019-09-20 | 70.97 |
| 2019-09-19 | 70.97 |
| 2019-09-18 | 72.84 |
| 2019-09-17 | 72.84 |
| 2019-09-16 | 74.72 |
| 2019-09-13 | 76.28 |
| 2019-09-12 | 74.72 |
| 2019-09-11 | 74.72 |
| 2019-09-10 | 72.22 |
| 2019-09-09 | 72.22 |
| 2019-09-06 | 71.59 |
| 2019-09-05 | 71.28 |
| 2019-09-04 | 70.65 |
| 2019-09-03 | 64.40 |
| 2019-09-02 | 65.03 |
| 2019-08-30 | 65.65 |
| 2019-08-29 | 65.34 |
| 2019-08-28 | 64.71 |
| 2019-08-27 | 65.03 |
| 2019-08-26 | 65.34 |
| 2019-08-23 | 68.15 |
| 2019-08-22 | 67.53 |
| 2019-08-21 | 68.78 |
| 2019-08-20 | 68.78 |
| 2019-08-19 | 68.47 |
| 2019-08-16 | 65.65 |
| 2019-08-15 | 63.78 |
| 2019-08-14 | 62.21 |
| 2019-08-13 | 62.53 |
| 2019-08-12 | 65.65 |
| 2019-08-09 | 66.59 |
| 2019-08-08 | 67.84 |
| 2019-08-07 | 67.22 |
| 2019-08-06 | 67.22 |
| 2019-08-05 | 67.84 |
| 2019-08-02 | 72.53 |
| 2019-08-01 | 76.90 |
| 2019-07-31 | 78.15 |
| 2019-07-30 | 80.34 |
| 2019-07-29 | 80.03 |
| 2019-07-26 | 81.59 |
| 2019-07-25 | 83.16 |
| 2019-07-24 | 82.53 |
| 2019-07-23 | 82.22 |
| 2019-07-22 | 81.28 |
| 2019-07-19 | 84.09 |
| 2019-07-18 | 82.22 |
| 2019-07-17 | 83.16 |
| 2019-07-16 | 83.16 |
| 2019-07-15 | 82.84 |
| 2019-07-12 | 82.53 |
| 2019-07-11 | 81.90 |
| 2019-07-10 | 80.65 |
| 2019-07-09 | 80.03 |
| 2019-07-08 | 81.28 |
| 2019-07-05 | 84.41 |
| 2019-07-04 | 84.72 |
| 2019-07-03 | 84.72 |
| 2019-07-02 | 85.03 |
| 2019-06-28 | 81.90 |
| 2019-06-27 | 82.53 |
| 2019-06-26 | 79.72 |
| 2019-06-25 | 79.40 |
| 2019-06-24 | 81.28 |
| 2019-06-21 | 81.28 |
| 2019-06-20 | 81.90 |
| 2019-06-19 | 79.09 |
| 2019-06-18 | 74.72 |
| 2019-06-17 | 73.47 |
| 2019-06-14 | 72.53 |
| 2019-06-13 | 73.78 |
| 2019-06-12 | 73.78 |
| 2019-06-11 | 76.59 |
| 2019-06-10 | 75.34 |
| 2019-06-06 | 71.28 |
| 2019-06-05 | 71.28 |
| 2019-06-04 | 70.03 |
| 2019-06-03 | 70.65 |
| 2019-05-31 | 70.97 |
| 2019-05-30 | 72.22 |
| 2019-05-29 | 72.84 |
| 2019-05-28 | 73.47 |
| 2019-05-27 | 72.84 |
| 2019-05-24 | 73.47 |
| 2019-05-23 | 72.84 |
| 2019-05-22 | 74.72 |
| 2019-05-21 | 75.03 |
| 2019-05-20 | 75.34 |
| 2019-05-17 | 76.28 |
| 2019-05-16 | 77.84 |
| 2019-05-15 | 77.53 |
| 2019-05-14 | 76.90 |
| 2019-05-10 | 79.40 |
| 2019-05-09 | 78.15 |
| 2019-05-08 | 82.22 |
| 2019-05-07 | 84.41 |
| 2019-05-06 | 83.78 |
| 2019-05-03 | 89.09 |
| 2019-05-02 | 88.16 |
| 2019-04-30 | 86.59 |
| 2019-04-29 | 88.16 |
| 2019-04-26 | 85.97 |
| 2019-04-25 | 85.97 |
| 2019-04-24 | 87.21 |
| 2019-04-23 | 88.15 |
| 2019-04-18 | 88.15 |
| 2019-04-17 | 89.39 |
| 2019-04-16 | 89.39 |
| 2019-04-15 | 87.21 |
| 2019-04-12 | 87.83 |
| 2019-04-11 | 87.52 |
| 2019-04-10 | 89.39 |
| 2019-04-09 | 89.70 |
| 2019-04-08 | 89.08 |
| 2019-04-04 | 88.46 |
| 2019-04-03 | 88.15 |
| 2019-04-02 | 86.28 |
| 2019-04-01 | 85.97 |
| 2019-03-29 | 82.86 |
| 2019-03-28 | 80.68 |
| 2019-03-27 | 80.99 |
| 2019-03-26 | 79.44 |
| 2019-03-25 | 79.44 |
| 2019-03-22 | 82.86 |
| 2019-03-21 | 82.86 |
| 2019-03-20 | 84.41 |
| 2019-03-19 | 85.35 |
| 2019-03-18 | 84.72 |
| 2019-03-15 | 82.86 |
| 2019-03-14 | 81.61 |
| 2019-03-13 | 80.99 |
| 2019-03-12 | 82.24 |
| 2019-03-11 | 79.13 |
| 2019-03-08 | 77.26 |
| 2019-03-07 | 80.37 |
| 2019-03-06 | 82.24 |
| 2019-03-05 | 81.93 |
| 2019-03-04 | 81.61 |
| 2019-03-01 | 80.99 |
| 2019-02-28 | 79.75 |
| 2019-02-27 | 80.68 |
| 2019-02-26 | 80.68 |
| 2019-02-25 | 81.93 |
| 2019-02-22 | 80.99 |
| 2019-02-21 | 79.75 |
| 2019-02-20 | 78.82 |
| 2019-02-19 | 77.26 |
| 2019-02-18 | 77.88 |
| 2019-02-15 | 74.77 |
| 2019-02-14 | 78.19 |
| 2019-02-13 | 78.50 |
| 2019-02-12 | 76.64 |
| 2019-02-11 | 76.33 |
| 2019-02-08 | 75.08 |
| 2019-02-04 | 75.08 |
| 2019-02-01 | 74.77 |
| 2019-01-31 | 75.08 |
| 2019-01-30 | 72.91 |
| 2019-01-29 | 72.28 |
| 2019-01-28 | 72.60 |
| 2019-01-25 | 72.91 |
| 2019-01-24 | 69.80 |
| 2019-01-23 | 69.18 |
| 2019-01-22 | 68.86 |
| 2019-01-21 | 70.11 |
| 2019-01-18 | 69.49 |
| 2019-01-17 | 67.93 |
| 2019-01-16 | 68.55 |
| 2019-01-15 | 67.93 |
| 2019-01-14 | 64.51 |
| 2019-01-11 | 66.69 |
| 2019-01-10 | 66.38 |
| 2019-01-09 | 65.75 |
| 2019-01-08 | 61.71 |
| 2019-01-07 | 62.02 |
| 2019-01-04 | 60.47 |
| 2019-01-03 | 57.05 |
| 2019-01-02 | 57.05 |
| 2018-12-31 | 62.02 |
| 2018-12-28 | 59.53 |
| 2018-12-27 | 59.22 |
| 2018-12-24 | 60.78 |
| 2018-12-21 | 61.40 |
| 2018-12-20 | 60.78 |
| 2018-12-19 | 62.02 |
| 2018-12-18 | 61.71 |
| 2018-12-17 | 63.89 |
| 2018-12-14 | 63.58 |
| 2018-12-13 | 66.69 |
| 2018-12-12 | 64.82 |
| 2018-12-11 | 61.40 |
| 2018-12-10 | 61.71 |
| 2018-12-07 | 62.96 |
| 2018-12-06 | 63.89 |
| 2018-12-05 | 67.93 |
| 2018-12-04 | 70.73 |
| 2018-12-03 | 70.42 |
| 2018-11-30 | 66.07 |
| 2018-11-29 | 65.75 |
| 2018-11-28 | 66.69 |
| 2018-11-27 | 64.51 |
| 2018-11-26 | 65.13 |
| 2018-11-23 | 62.64 |
| 2018-11-22 | 62.96 |
| 2018-11-21 | 62.64 |
| 2018-11-20 | 62.02 |
| 2018-11-19 | 64.51 |
| 2018-11-16 | 63.58 |
| 2018-11-15 | 63.58 |
| 2018-11-14 | 60.78 |
| 2018-11-13 | 61.71 |
| 2018-11-12 | 60.47 |
| 2018-11-09 | 60.16 |
| 2018-11-08 | 64.20 |
| 2018-11-07 | 63.58 |
| 2018-11-06 | 63.27 |
| 2018-11-05 | 62.02 |
| 2018-11-02 | 65.44 |
| 2018-11-01 | 58.60 |
| 2018-10-31 | 55.80 |
| 2018-10-30 | 54.31 |
| 2018-10-29 | 55.52 |
| 2018-10-26 | 54.61 |
| 2018-10-25 | 56.72 |
| 2018-10-24 | 58.23 |
| 2018-10-23 | 58.53 |
| 2018-10-22 | 63.35 |
| 2018-10-19 | 59.73 |
| 2018-10-18 | 58.83 |
| 2018-10-16 | 59.13 |
| 2018-10-15 | 58.83 |
| 2018-10-12 | 60.94 |
| 2018-10-11 | 57.63 |
| 2018-10-10 | 63.65 |
| 2018-10-09 | 63.35 |
| 2018-10-08 | 63.65 |
| 2018-10-05 | 65.76 |
| 2018-10-04 | 66.06 |
| 2018-10-03 | 68.48 |
| 2018-10-02 | 68.78 |
| 2018-09-28 | 72.69 |
| 2018-09-27 | 72.39 |
| 2018-09-26 | 73.00 |
| 2018-09-24 | 70.89 |
| 2018-09-21 | 73.90 |
| 2018-09-20 | 70.89 |
| 2018-09-19 | 70.28 |
| 2018-09-18 | 68.48 |
| 2018-09-17 | 67.57 |
| 2018-09-14 | 69.68 |
| 2018-09-13 | 68.17 |
| 2018-09-12 | 64.56 |
| 2018-09-11 | 64.56 |
| 2018-09-10 | 66.06 |
| 2018-09-07 | 67.57 |
| 2018-09-06 | 68.17 |
| 2018-09-05 | 69.08 |
| 2018-09-04 | 73.90 |
| 2018-09-03 | 72.09 |
| 2018-08-31 | 72.69 |
| 2018-08-30 | 74.50 |
| 2018-08-29 | 76.01 |
| 2018-08-28 | 75.71 |
| 2018-08-27 | 75.11 |
| 2018-08-24 | 71.19 |
| 2018-08-23 | 71.49 |
| 2018-08-22 | 72.69 |
| 2018-08-21 | 71.79 |
| 2018-08-20 | 70.89 |
| 2018-08-17 | 68.48 |
| 2018-08-16 | 68.17 |
| 2018-08-15 | 68.78 |
| 2018-08-14 | 71.79 |
| 2018-08-13 | 72.69 |
| 2018-08-10 | 74.80 |
| 2018-08-09 | 76.61 |
| 2018-08-08 | 75.11 |
| 2018-08-07 | 74.50 |
| 2018-08-06 | 72.09 |
| 2018-08-03 | 70.89 |
| 2018-08-02 | 71.19 |
| 2018-08-01 | 74.80 |
| 2018-07-31 | 76.61 |
| 2018-07-30 | 77.22 |
| 2018-07-27 | 77.52 |
| 2018-07-26 | 77.52 |
| 2018-07-25 | 79.02 |
| 2018-07-24 | 77.22 |
| 2018-07-23 | 74.80 |
| 2018-07-20 | 74.50 |
| 2018-07-19 | 73.00 |
| 2018-07-18 | 73.60 |
| 2018-07-17 | 74.50 |
| 2018-07-16 | 76.31 |
| 2018-07-13 | 76.31 |
| 2018-07-12 | 76.01 |
| 2018-07-11 | 74.80 |
| 2018-07-10 | 77.22 |
| 2018-07-09 | 77.52 |
| 2018-07-06 | 74.20 |
| 2018-07-05 | 73.60 |
| 2018-07-04 | 73.30 |
| 2018-07-03 | 75.41 |
| 2018-06-29 | 77.52 |
| 2018-06-28 | 74.80 |
| 2018-06-27 | 73.90 |
| 2018-06-26 | 77.22 |
| 2018-06-25 | 77.82 |
| 2018-06-22 | 79.93 |
| 2018-06-21 | 79.33 |
| 2018-06-20 | 82.34 |
| 2018-06-19 | 80.83 |
| 2018-06-15 | 85.35 |
| 2018-06-14 | 86.56 |
| 2018-06-13 | 88.07 |
| 2018-06-12 | 90.48 |
| 2018-06-11 | 90.18 |
| 2018-06-08 | 88.97 |
| 2018-06-07 | 92.59 |
| 2018-06-06 | 91.08 |
| 2018-06-05 | 89.87 |
| 2018-06-04 | 89.27 |
| 2018-06-01 | 86.56 |
| 2018-05-31 | 86.56 |
| 2018-05-30 | 83.24 |
| 2018-05-29 | 86.26 |
| 2018-05-28 | 88.07 |
| 2018-05-25 | 87.16 |
| 2018-05-24 | 87.46 |
| 2018-05-23 | 86.86 |
| 2018-05-21 | 90.48 |
| 2018-05-18 | 88.97 |
| 2018-05-17 | 88.37 |
| 2018-05-16 | 88.97 |
| 2018-05-15 | 89.57 |
| 2018-05-14 | 91.38 |
| 2018-05-11 | 88.67 |
| 2018-05-10 | 86.86 |
| 2018-05-09 | 85.35 |
| 2018-05-08 | 84.75 |
| 2018-05-07 | 82.04 |
| 2018-05-04 | 81.43 |
| 2018-05-03 | 83.54 |
| 2018-05-02 | 85.96 |
| 2018-04-30 | 87.16 |
| 2018-04-27 | 83.24 |
| 2018-04-26 | 81.98 |
| 2018-04-25 | 83.78 |
| 2018-04-24 | 85.57 |
| 2018-04-23 | 83.18 |
| 2018-04-20 | 84.08 |
| 2018-04-19 | 86.47 |
| 2018-04-18 | 83.78 |
| 2018-04-17 | 81.98 |
| 2018-04-16 | 83.48 |
| 2018-04-13 | 86.77 |
| 2018-04-12 | 87.07 |
| 2018-04-11 | 87.37 |
| 2018-04-10 | 86.17 |
| 2018-04-09 | 83.48 |
| 2018-04-06 | 80.48 |
| 2018-04-04 | 78.38 |
| 2018-04-03 | 83.18 |
| 2018-03-29 | 82.28 |
| 2018-03-28 | 81.98 |
| 2018-03-27 | 86.47 |
| 2018-03-26 | 85.28 |
| 2018-03-23 | 83.18 |
| 2018-03-22 | 88.27 |
| 2018-03-21 | 90.07 |
| 2018-03-20 | 91.27 |
| 2018-03-19 | 90.97 |
| 2018-03-16 | 90.67 |
| 2018-03-15 | 90.97 |
| 2018-03-14 | 90.67 |
| 2018-03-13 | 91.27 |
| 2018-03-12 | 90.97 |
| 2018-03-09 | 87.67 |
| 2018-03-08 | 85.87 |
| 2018-03-07 | 82.88 |
| 2018-03-06 | 84.68 |
| 2018-03-05 | 81.08 |
| 2018-03-02 | 85.28 |
| 2018-03-01 | 87.67 |
| 2018-02-28 | 86.47 |
| 2018-02-27 | 89.17 |
| 2018-02-26 | 90.67 |
| 2018-02-23 | 88.87 |
| 2018-02-22 | 87.07 |
| 2018-02-21 | 89.77 |
| 2018-02-20 | 86.17 |
| 2018-02-15 | 87.37 |
| 2018-02-14 | 84.08 |
| 2018-02-13 | 80.48 |
| 2018-02-12 | 77.78 |
| 2018-02-09 | 77.78 |
| 2018-02-08 | 83.48 |
| 2018-02-07 | 82.58 |
| 2018-02-06 | 84.98 |
| 2018-02-05 | 94.27 |
| 2018-02-02 | 96.67 |
| 2018-02-01 | 96.97 |
| 2018-01-31 | 98.47 |
| 2018-01-30 | 96.97 |
| 2018-01-29 | 98.77 |
| 2018-01-26 | 99.97 |
| 2018-01-25 | 97.27 |
| 2018-01-24 | 98.77 |
| 2018-01-23 | 98.47 |
| 2018-01-22 | 94.87 |
| 2018-01-19 | 94.27 |
| 2018-01-18 | 93.67 |
| 2018-01-17 | 92.47 |
| 2018-01-16 | 92.17 |
| 2018-01-15 | 89.17 |
| 2018-01-12 | 88.87 |
| 2018-01-11 | 87.37 |
| 2018-01-10 | 87.37 |
| 2018-01-09 | 87.07 |
| 2018-01-08 | 86.17 |
| 2018-01-05 | 85.57 |
| 2018-01-04 | 85.28 |
| 2018-01-03 | 84.08 |
| 2018-01-02 | 83.78 |
| 2017-12-29 | 80.18 |
| 2017-12-28 | 80.18 |
| 2017-12-27 | 78.68 |
| 2017-12-22 | 78.08 |
| 2017-12-21 | 77.18 |
| 2017-12-20 | 76.58 |
| 2017-12-19 | 76.28 |
| 2017-12-18 | 75.38 |
| 2017-12-15 | 74.18 |
| 2017-12-14 | 75.68 |
| 2017-12-13 | 76.58 |
| 2017-12-12 | 73.88 |
| 2017-12-11 | 74.78 |
| 2017-12-08 | 72.98 |
| 2017-12-07 | 70.88 |
| 2017-12-06 | 70.29 |
| 2017-12-05 | 74.18 |
| 2017-12-04 | 75.98 |
| 2017-12-01 | 75.68 |
| 2017-11-30 | 76.58 |
| 2017-11-29 | 78.98 |
| 2017-11-28 | 78.98 |
| 2017-11-27 | 79.28 |
| 2017-11-24 | 80.18 |
| 2017-11-23 | 79.28 |
| 2017-11-22 | 81.38 |
| 2017-11-21 | 79.58 |
| 2017-11-20 | 75.98 |
| 2017-11-17 | 75.98 |
| 2017-11-16 | 75.08 |
| 2017-11-15 | 74.48 |
| 2017-11-14 | 76.28 |
| 2017-11-13 | 76.28 |
| 2017-11-10 | 75.98 |
| 2017-11-09 | 75.68 |
| 2017-11-08 | 74.78 |
| 2017-11-07 | 75.08 |
| 2017-11-06 | 72.68 |
| 2017-11-03 | 72.68 |
| 2017-11-02 | 71.78 |
| 2017-11-01 | 72.38 |
| 2017-10-31 | 70.58 |
| 2017-10-30 | 71.00 |
| 2017-10-27 | 71.30 |
| 2017-10-26 | 70.13 |
| 2017-10-25 | 70.71 |
| 2017-10-24 | 70.13 |
| 2017-10-23 | 70.71 |
| 2017-10-20 | 71.88 |
| 2017-10-19 | 70.13 |
| 2017-10-18 | 73.05 |
| 2017-10-17 | 73.05 |
| 2017-10-16 | 72.76 |
| 2017-10-13 | 71.59 |
| 2017-10-12 | 71.59 |
| 2017-10-11 | 70.71 |
| 2017-10-10 | 71.59 |
| 2017-10-09 | 70.71 |
| 2017-10-06 | 71.30 |
| 2017-10-04 | 70.71 |
| 2017-10-03 | 69.55 |
| 2017-09-29 | 65.75 |
| 2017-09-28 | 65.17 |
| 2017-09-27 | 66.92 |
| 2017-09-26 | 66.34 |
| 2017-09-25 | 66.04 |
| 2017-09-22 | 67.79 |
| 2017-09-21 | 69.25 |
| 2017-09-20 | 69.25 |
| 2017-09-19 | 68.96 |
| 2017-09-18 | 69.25 |
| 2017-09-15 | 67.50 |
| 2017-09-14 | 67.50 |
| 2017-09-13 | 67.79 |
| 2017-09-12 | 68.38 |
| 2017-09-11 | 68.38 |
| 2017-09-08 | 66.63 |
| 2017-09-07 | 65.75 |
| 2017-09-06 | 66.04 |
| 2017-09-05 | 66.92 |
| 2017-09-04 | 66.92 |
| 2017-09-01 | 67.79 |
| 2017-08-31 | 67.79 |
| 2017-08-30 | 68.38 |
| 2017-08-29 | 66.34 |
| 2017-08-28 | 67.21 |
| 2017-08-25 | 66.63 |
| 2017-08-24 | 64.58 |
| 2017-08-22 | 64.29 |
| 2017-08-21 | 62.83 |
| 2017-08-18 | 61.96 |
| 2017-08-17 | 63.71 |
| 2017-08-16 | 64.00 |
| 2017-08-15 | 62.54 |
| 2017-08-14 | 62.83 |
| 2017-08-11 | 61.37 |
| 2017-08-10 | 64.29 |
| 2017-08-09 | 66.04 |
| 2017-08-08 | 66.63 |
| 2017-08-07 | 65.46 |
| 2017-08-04 | 64.88 |
| 2017-08-03 | 64.88 |
| 2017-08-02 | 64.88 |
| 2017-08-01 | 64.58 |
| 2017-07-31 | 62.83 |
| 2017-07-28 | 61.37 |
| 2017-07-27 | 62.25 |
| 2017-07-26 | 61.08 |
| 2017-07-25 | 60.50 |
| 2017-07-24 | 60.79 |
| 2017-07-21 | 59.92 |
| 2017-07-20 | 59.62 |
| 2017-07-19 | 59.33 |
| 2017-07-18 | 58.46 |
| 2017-07-17 | 58.46 |
| 2017-07-14 | 57.87 |
| 2017-07-13 | 57.58 |
| 2017-07-12 | 55.83 |
| 2017-07-11 | 54.95 |
| 2017-07-10 | 52.62 |
| 2017-07-07 | 51.74 |
| 2017-07-06 | 52.62 |
| 2017-07-05 | 52.33 |
| 2017-07-04 | 51.74 |
| 2017-07-03 | 53.20 |
| 2017-06-30 | 53.20 |
| 2017-06-29 | 53.79 |
| 2017-06-28 | 52.91 |
| 2017-06-27 | 53.20 |
| 2017-06-26 | 53.50 |
| 2017-06-23 | 52.91 |
| 2017-06-22 | 52.62 |
| 2017-06-21 | 52.04 |
| 2017-06-20 | 52.91 |
| 2017-06-19 | 53.50 |
| 2017-06-16 | 51.74 |
| 2017-06-15 | 51.45 |
| 2017-06-14 | 53.20 |
| 2017-06-13 | 53.20 |
| 2017-06-12 | 52.62 |
| 2017-06-09 | 54.08 |
| 2017-06-08 | 54.08 |
| 2017-06-07 | 53.50 |
| 2017-06-06 | 53.50 |
| 2017-06-05 | 52.91 |
| 2017-06-02 | 53.20 |
| 2017-06-01 | 51.74 |
| 2017-05-31 | 51.74 |
| 2017-05-29 | 51.74 |
| 2017-05-26 | 51.16 |
| 2017-05-25 | 50.87 |
| 2017-05-24 | 49.70 |
| 2017-05-23 | 49.99 |
| 2017-05-22 | 49.70 |
| 2017-05-19 | 48.53 |
| 2017-05-18 | 48.24 |
| 2017-05-17 | 49.41 |
| 2017-05-16 | 49.41 |
| 2017-05-15 | 49.41 |
| 2017-05-12 | 47.95 |
| 2017-05-11 | 47.66 |
| 2017-05-10 | 46.78 |
| 2017-05-09 | 46.20 |
| 2017-05-08 | 44.45 |
| 2017-05-05 | 43.87 |
| 2017-05-04 | 45.32 |
| 2017-05-02 | 44.74 |
| 2017-04-28 | 44.74 |
| 2017-04-27 | 45.03 |
| 2017-04-26 | 44.16 |
| 2017-04-25 | 43.58 |
| 2017-04-24 | 41.84 |
| 2017-04-21 | 40.97 |
| 2017-04-20 | 41.26 |
| 2017-04-19 | 40.10 |
| 2017-04-18 | 40.10 |
| 2017-04-13 | 42.42 |
| 2017-04-12 | 42.71 |
| 2017-04-11 | 41.55 |
| 2017-04-10 | 42.42 |
| 2017-04-07 | 42.42 |
| 2017-04-06 | 42.42 |
| 2017-04-05 | 43.00 |
| 2017-04-03 | 42.13 |
| 2017-03-31 | 41.84 |
| 2017-03-30 | 42.71 |
| 2017-03-29 | 43.00 |
| 2017-03-28 | 43.00 |
| 2017-03-27 | 42.13 |
| 2017-03-24 | 43.29 |
| 2017-03-23 | 42.71 |
| 2017-03-22 | 42.71 |
| 2017-03-21 | 44.16 |
| 2017-03-20 | 43.58 |
| 2017-03-17 | 42.71 |
| 2017-03-16 | 42.42 |
| 2017-03-15 | 39.81 |
| 2017-03-14 | 39.81 |
| 2017-03-13 | 39.81 |
| 2017-03-10 | 38.36 |
| 2017-03-09 | 38.07 |
| 2017-03-08 | 39.23 |
| 2017-03-07 | 38.94 |
| 2017-03-06 | 38.36 |
| 2017-03-03 | 38.36 |
| 2017-03-02 | 38.94 |
| 2017-03-01 | 39.52 |
| 2017-02-28 | 39.52 |
| 2017-02-27 | 40.68 |
| 2017-02-24 | 40.97 |
| 2017-02-23 | 41.26 |
| 2017-02-22 | 41.26 |
| 2017-02-21 | 40.39 |
| 2017-02-20 | 41.26 |
| 2017-02-17 | 40.68 |
| 2017-02-16 | 40.97 |
| 2017-02-15 | 40.10 |
| 2017-02-14 | 38.65 |
| 2017-02-13 | 38.36 |
| 2017-02-10 | 38.07 |
| 2017-02-09 | 37.49 |
| 2017-02-08 | 37.49 |
| 2017-02-07 | 36.33 |
| 2017-02-06 | 36.33 |
| 2017-02-03 | 34.88 |
| 2017-02-02 | 35.46 |
| 2017-02-01 | 36.33 |
| 2017-01-27 | 36.62 |
| 2017-01-26 | 36.62 |
| 2017-01-25 | 34.59 |
| 2017-01-24 | 34.01 |
| 2017-01-23 | 33.72 |
| 2017-01-20 | 34.01 |
| 2017-01-19 | 34.88 |
| 2017-01-18 | 34.88 |
| 2017-01-17 | 33.72 |
| 2017-01-16 | 32.85 |
| 2017-01-13 | 34.01 |
| 2017-01-12 | 33.72 |
| 2017-01-11 | 34.01 |
| 2017-01-10 | 32.56 |
| 2017-01-09 | 31.98 |
| 2017-01-06 | 31.40 |
| 2017-01-05 | 31.11 |
| 2017-01-04 | 29.36 |
| 2017-01-03 | 29.36 |
| 2016-12-30 | 28.20 |
| 2016-12-29 | 27.33 |
| 2016-12-28 | 26.75 |
| 2016-12-23 | 26.17 |
| 2016-12-22 | 26.75 |
| 2016-12-21 | 27.62 |
| 2016-12-20 | 27.04 |
| 2016-12-19 | 27.62 |
| 2016-12-16 | 28.78 |
| 2016-12-15 | 28.78 |
| 2016-12-14 | 31.40 |
| 2016-12-13 | 31.11 |
| 2016-12-12 | 30.81 |
| 2016-12-09 | 33.14 |
| 2016-12-08 | 33.43 |
| 2016-12-07 | 33.43 |
| 2016-12-06 | 32.56 |
| 2016-12-05 | 31.69 |
| 2016-12-02 | 31.98 |
| 2016-12-01 | 34.01 |
| 2016-11-30 | 33.43 |
| 2016-11-29 | 32.85 |
| 2016-11-28 | 33.43 |
| 2016-11-25 | 32.85 |
| 2016-11-24 | 31.98 |
| 2016-11-23 | 32.85 |
| 2016-11-22 | 32.85 |
| 2016-11-21 | 30.81 |
| 2016-11-18 | 30.23 |
| 2016-11-17 | 29.94 |
| 2016-11-16 | 30.52 |
| 2016-11-15 | 30.52 |
| 2016-11-14 | 29.94 |
| 2016-11-11 | 31.69 |
| 2016-11-10 | 33.72 |
| 2016-11-09 | 31.11 |
| 2016-11-08 | 33.72 |
| 2016-11-07 | 33.43 |
| 2016-11-04 | 32.56 |
| 2016-11-03 | 32.85 |
| 2016-11-02 | 33.43 |
| 2016-11-01 | 35.17 |
| 2016-10-31 | 34.01 |
| 2016-10-28 | 34.18 |
| 2016-10-27 | 35.03 |
| 2016-10-26 | 36.16 |
| 2016-10-25 | 37.57 |
| 2016-10-24 | 37.85 |
| 2016-10-20 | 36.44 |
| 2016-10-19 | 35.87 |
| 2016-10-18 | 36.44 |
| 2016-10-17 | 34.46 |
| 2016-10-14 | 35.59 |
| 2016-10-13 | 34.46 |
| 2016-10-12 | 36.44 |
| 2016-10-11 | 37.00 |
| 2016-10-07 | 38.98 |
| 2016-10-06 | 39.55 |
| 2016-10-05 | 38.42 |
| 2016-10-04 | 37.85 |
| 2016-10-03 | 37.29 |
| 2016-09-30 | 35.59 |
| 2016-09-29 | 38.42 |
| 2016-09-28 | 37.57 |
| 2016-09-27 | 37.29 |
| 2016-09-26 | 36.16 |
| 2016-09-23 | 37.57 |
| 2016-09-22 | 38.42 |
| 2016-09-21 | 37.57 |
| 2016-09-20 | 37.29 |
| 2016-09-19 | 37.00 |
| 2016-09-15 | 36.16 |
| 2016-09-14 | 35.31 |
| 2016-09-13 | 35.59 |
| 2016-09-12 | 35.87 |
| 2016-09-09 | 40.39 |
| 2016-09-08 | 38.70 |
| 2016-09-07 | 38.13 |
| 2016-09-06 | 38.13 |
| 2016-09-05 | 37.29 |
| 2016-09-02 | 35.03 |
| 2016-09-01 | 35.03 |
| 2016-08-31 | 33.61 |
| 2016-08-30 | 33.61 |
| 2016-08-29 | 32.77 |
| 2016-08-26 | 33.33 |
| 2016-08-25 | 32.48 |
| 2016-08-24 | 32.48 |
| 2016-08-23 | 33.61 |
| 2016-08-22 | 33.61 |
| 2016-08-19 | 33.05 |
| 2016-08-18 | 33.90 |
| 2016-08-17 | 32.20 |
| 2016-08-16 | 32.77 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 31.92 |
| 2016-08-11 | 30.79 |
| 2016-08-10 | 30.22 |
| 2016-08-09 | 30.22 |
| 2016-08-08 | 30.22 |
| 2016-08-05 | 28.53 |
| 2016-08-04 | 26.55 |
| 2016-08-03 | 25.99 |
| 2016-08-01 | 28.53 |
| 2016-07-29 | 26.84 |
| 2016-07-28 | 28.53 |
| 2016-07-27 | 27.97 |
| 2016-07-26 | 28.53 |
| 2016-07-25 | 27.40 |
| 2016-07-22 | 27.12 |
| 2016-07-21 | 27.40 |
| 2016-07-20 | 27.12 |
| 2016-07-19 | 25.42 |
| 2016-07-18 | 26.27 |
| 2016-07-15 | 25.99 |
| 2016-07-14 | 25.14 |
| 2016-07-13 | 23.73 |
| 2016-07-12 | 23.16 |
| 2016-07-11 | 20.90 |
| 2016-07-08 | 19.49 |
| 2016-07-07 | 20.06 |
| 2016-07-06 | 18.93 |
| 2016-07-05 | 20.34 |
| 2016-07-04 | 22.32 |
| 2016-06-30 | 20.62 |
| 2016-06-29 | 18.64 |
| 2016-06-28 | 16.95 |
| 2016-06-27 | 16.95 |
| 2016-06-24 | 17.23 |
| 2016-06-23 | 20.62 |
| 2016-06-22 | 20.34 |
| 2016-06-21 | 18.93 |
| 2016-06-20 | 17.80 |
| 2016-06-17 | 16.38 |
| 2016-06-16 | 15.54 |
| 2016-06-15 | 17.51 |
| 2016-06-14 | 17.51 |
| 2016-06-13 | 18.08 |
| 2016-06-10 | 20.90 |
| 2016-06-08 | 22.32 |
| 2016-06-07 | 22.03 |
| 2016-06-06 | 20.62 |
| 2016-06-03 | 20.06 |
| 2016-06-02 | 19.49 |
| 2016-06-01 | 18.64 |
| 2016-05-31 | 19.21 |
| 2016-05-30 | 17.80 |
| 2016-05-27 | 17.51 |
| 2016-05-26 | 16.67 |
| 2016-05-25 | 16.38 |
| 2016-05-24 | 13.56 |
| 2016-05-23 | 12.99 |
| 2016-05-20 | 13.84 |
| 2016-05-19 | 12.32 |
| 2016-05-18 | 12.77 |
| 2016-05-17 | 14.69 |
| 2016-05-16 | 13.28 |
| 2016-05-13 | 12.32 |
| 2016-05-12 | 13.28 |
| 2016-05-11 | 14.12 |
| 2016-05-10 | 15.54 |
| 2016-05-09 | 14.69 |
| 2016-05-06 | 14.12 |
| 2016-05-05 | 16.10 |
| 2016-05-04 | 16.95 |
| 2016-05-03 | 17.23 |
| 2016-04-29 | 19.49 |
| 2016-04-28 | 21.47 |
| 2016-04-27 | 21.41 |
| 2016-04-26 | 21.69 |
| 2016-04-25 | 20.85 |
| 2016-04-22 | 22.25 |
| 2016-04-21 | 23.09 |
| 2016-04-20 | 20.57 |
| 2016-04-19 | 21.97 |
| 2016-04-18 | 20.29 |
| 2016-04-15 | 21.13 |
| 2016-04-14 | 21.69 |
| 2016-04-13 | 20.57 |
| 2016-04-12 | 16.64 |
| 2016-04-11 | 16.64 |
| 2016-04-08 | 15.80 |
| 2016-04-07 | 15.24 |
| 2016-04-06 | 14.96 |
| 2016-04-05 | 14.40 |
| 2016-04-01 | 16.36 |
| 2016-03-31 | 18.05 |
| 2016-03-30 | 18.61 |
| 2016-03-29 | 15.52 |
| 2016-03-24 | 15.52 |
| 2016-03-23 | 17.21 |
| 2016-03-22 | 17.21 |
| 2016-03-21 | 17.21 |
| 2016-03-18 | 17.49 |
| 2016-03-17 | 16.36 |
| 2016-03-16 | 15.24 |
| 2016-03-15 | 15.52 |
| 2016-03-14 | 16.08 |
| 2016-03-11 | 14.96 |
| 2016-03-10 | 13.84 |
| 2016-03-09 | 13.84 |
| 2016-03-08 | 13.84 |
| 2016-03-07 | 14.68 |
| 2016-03-04 | 14.40 |
| 2016-03-03 | 13.00 |
| 2016-03-02 | 13.28 |
| 2016-03-01 | 9.69 |
| 2016-02-29 | 8.23 |
| 2016-02-26 | 9.80 |
| 2016-02-25 | 7.00 |
| 2016-02-24 | 8.57 |
| 2016-02-23 | 10.03 |
| 2016-02-22 | 10.25 |
| 2016-02-19 | 9.02 |
| 2016-02-18 | 9.69 |
| 2016-02-17 | 7.11 |
| 2016-02-16 | 8.23 |
| 2016-02-15 | 7.22 |
| 2016-02-12 | 3.86 |
| 2016-02-11 | 4.87 |
| 2016-02-05 | 9.24 |
| 2016-02-04 | 8.68 |
| 2016-02-03 | 7.67 |
| 2016-02-02 | 10.03 |
| 2016-02-01 | 10.70 |
| 2016-01-29 | 11.26 |
| 2016-01-28 | 8.79 |
| 2016-01-27 | 7.78 |
| 2016-01-26 | 6.66 |
| 2016-01-25 | 9.58 |
| 2016-01-22 | 8.34 |
| 2016-01-21 | 5.20 |
| 2016-01-20 | 6.89 |
| 2016-01-19 | 11.26 |
| 2016-01-18 | 9.13 |
| 2016-01-15 | 10.48 |
| 2016-01-14 | 12.44 |
| 2016-01-13 | 13.28 |
| 2016-01-12 | 11.60 |
| 2016-01-11 | 12.72 |
| 2016-01-08 | 16.08 |
| 2016-01-07 | 15.24 |
| 2016-01-06 | 18.61 |
| 2016-01-05 | 20.01 |
| 2016-01-04 | 20.29 |
| 2015-12-31 | 23.93 |
| 2015-12-30 | 24.22 |
| 2015-12-29 | 24.50 |
| 2015-12-28 | 23.93 |
| 2015-12-24 | 25.06 |
| 2015-12-23 | 24.50 |
| 2015-12-22 | 23.37 |
| 2015-12-21 | 23.37 |
| 2015-12-18 | 23.37 |
| 2015-12-17 | 23.93 |
| 2015-12-16 | 23.09 |
| 2015-12-15 | 20.57 |
| 2015-12-14 | 20.85 |
| 2015-12-11 | 21.69 |
| 2015-12-10 | 22.81 |
| 2015-12-09 | 23.37 |
| 2015-12-08 | 23.93 |
| 2015-12-07 | 26.18 |
| 2015-12-04 | 25.90 |
| 2015-12-03 | 26.74 |
| 2015-12-02 | 27.30 |
| 2015-12-01 | 26.74 |
| 2015-11-30 | 24.50 |
| 2015-11-27 | 25.06 |
| 2015-11-26 | 27.58 |
| 2015-11-25 | 27.58 |
| 2015-11-24 | 27.86 |
| 2015-11-23 | 28.42 |
| 2015-11-20 | 28.70 |
| 2015-11-19 | 27.30 |
| 2015-11-18 | 25.62 |
| 2015-11-17 | 26.18 |
| 2015-11-16 | 24.50 |
| 2015-11-13 | 26.74 |
| 2015-11-12 | 29.82 |
| 2015-11-11 | 26.46 |
| 2015-11-10 | 26.74 |
| 2015-11-09 | 28.14 |
| 2015-11-06 | 29.26 |
| 2015-11-05 | 30.10 |
| 2015-11-04 | 30.38 |
| 2015-11-03 | 27.86 |
| 2015-11-02 | 26.46 |
| 2015-10-30 | 28.14 |
| 2015-10-29 | 28.70 |
| 2015-10-28 | 29.66 |
| 2015-10-27 | 30.75 |
| 2015-10-26 | 30.47 |
| 2015-10-23 | 31.02 |
| 2015-10-22 | 29.11 |
| 2015-10-20 | 29.66 |
| 2015-10-19 | 30.20 |
| 2015-10-16 | 30.20 |
| 2015-10-15 | 29.38 |
| 2015-10-14 | 26.65 |
| 2015-10-13 | 27.74 |
| 2015-10-12 | 28.56 |
| 2015-10-09 | 26.65 |
| 2015-10-08 | 26.38 |
| 2015-10-07 | 27.20 |
| 2015-10-06 | 23.38 |
| 2015-10-05 | 23.65 |
| 2015-10-02 | 21.74 |
| 2015-09-30 | 17.92 |
| 2015-09-29 | 16.28 |
| 2015-09-25 | 20.10 |
| 2015-09-24 | 19.56 |
| 2015-09-23 | 20.65 |
| 2015-09-22 | 22.83 |
| 2015-09-21 | 22.83 |
| 2015-09-18 | 24.20 |
| 2015-09-17 | 23.10 |
| 2015-09-16 | 23.92 |
| 2015-09-15 | 20.92 |
| 2015-09-14 | 22.01 |
| 2015-09-11 | 21.47 |
| 2015-09-10 | 21.74 |
| 2015-09-09 | 24.74 |
| 2015-09-08 | 20.10 |
| 2015-09-07 | 16.28 |
| 2015-09-04 | 17.37 |
| 2015-09-02 | 17.92 |
| 2015-09-01 | 19.01 |
| 2015-08-31 | 22.01 |
| 2015-08-28 | 22.29 |
| 2015-08-27 | 23.10 |
| 2015-08-26 | 18.46 |
| 2015-08-25 | 20.65 |
| 2015-08-24 | 19.56 |
| 2015-08-21 | 26.11 |
| 2015-08-20 | 28.02 |
| 2015-08-19 | 29.93 |
| 2015-08-18 | 31.57 |
| 2015-08-17 | 33.75 |
| 2015-08-14 | 34.57 |
| 2015-08-13 | 34.57 |
| 2015-08-12 | 33.75 |
| 2015-08-11 | 37.02 |
| 2015-08-10 | 36.75 |
| 2015-08-07 | 37.02 |
| 2015-08-06 | 36.48 |
| 2015-08-05 | 37.02 |
| 2015-08-04 | 36.48 |
| 2015-08-03 | 36.48 |
| 2015-07-31 | 37.57 |
| 2015-07-30 | 37.02 |
| 2015-07-29 | 37.84 |
| 2015-07-28 | 37.30 |
| 2015-07-27 | 36.21 |
| 2015-07-24 | 40.30 |
| 2015-07-23 | 41.94 |
| 2015-07-22 | 41.39 |
| 2015-07-21 | 42.76 |
| 2015-07-20 | 41.94 |
| 2015-07-17 | 42.21 |
| 2015-07-16 | 40.57 |
| 2015-07-15 | 40.03 |
| 2015-07-14 | 40.30 |
| 2015-07-13 | 41.12 |
| 2015-07-10 | 39.21 |
| 2015-07-09 | 36.48 |
| 2015-07-08 | 31.57 |
| 2015-07-07 | 39.48 |
| 2015-07-06 | 41.12 |
| 2015-07-03 | 45.49 |
| 2015-07-02 | 46.85 |
| 2015-06-30 | 46.58 |
| 2015-06-29 | 45.21 |
| 2015-06-26 | 48.76 |
| 2015-06-25 | 51.49 |
| 2015-06-24 | 52.31 |
| 2015-06-23 | 51.76 |
| 2015-06-22 | 50.40 |
| 2015-06-19 | 48.49 |
| 2015-06-18 | 47.94 |
| 2015-06-17 | 47.94 |
| 2015-06-16 | 47.12 |
| 2015-06-15 | 48.49 |
| 2015-06-12 | 51.22 |
| 2015-06-11 | 49.31 |
| 2015-06-10 | 47.67 |
| 2015-06-09 | 49.58 |
| 2015-06-08 | 51.22 |
| 2015-06-05 | 50.67 |
| 2015-06-04 | 52.58 |
| 2015-06-03 | 52.86 |
| 2015-06-02 | 52.04 |
| 2015-06-01 | 52.86 |
| 2015-05-29 | 51.76 |
| 2015-05-28 | 55.59 |
| 2015-05-27 | 55.04 |
| 2015-05-26 | 56.40 |
| 2015-05-22 | 54.49 |
| 2015-05-21 | 52.04 |
| 2015-05-20 | 52.04 |
| 2015-05-19 | 52.58 |
| 2015-05-18 | 51.76 |
| 2015-05-15 | 53.13 |
| 2015-05-14 | 50.40 |
| 2015-05-13 | 50.13 |
| 2015-05-12 | 50.95 |
| 2015-05-11 | 52.58 |
| 2015-05-08 | 51.76 |
| 2015-05-07 | 50.13 |
| 2015-05-06 | 52.31 |
| 2015-05-05 | 52.86 |
| 2015-05-04 | 55.04 |
| 2015-04-30 | 54.77 |
| 2015-04-29 | 56.40 |
| 2015-04-28 | 56.79 |
| 2015-04-27 | 56.79 |
| 2015-04-24 | 54.35 |
| 2015-04-23 | 52.99 |
| 2015-04-22 | 53.80 |
| 2015-04-21 | 53.53 |
| 2015-04-20 | 49.19 |
| 2015-04-17 | 52.45 |
| 2015-04-16 | 52.72 |
| 2015-04-15 | 52.18 |
| 2015-04-14 | 51.90 |
| 2015-04-13 | 54.07 |
| 2015-04-10 | 50.01 |
| 2015-04-09 | 48.11 |
| 2015-04-08 | 44.31 |
| 2015-04-02 | 39.16 |
| 2015-04-01 | 38.07 |
| 2015-03-31 | 37.26 |
| 2015-03-30 | 36.99 |
| 2015-03-27 | 34.82 |
| 2015-03-26 | 35.09 |
| 2015-03-25 | 35.36 |
| 2015-03-24 | 34.27 |
| 2015-03-23 | 34.82 |
| 2015-03-20 | 34.27 |
| 2015-03-19 | 34.54 |
| 2015-03-18 | 32.92 |
| 2015-03-17 | 31.83 |
| 2015-03-16 | 31.83 |
| 2015-03-13 | 31.02 |
| 2015-03-12 | 31.02 |
| 2015-03-11 | 30.48 |
| 2015-03-10 | 31.56 |
| 2015-03-09 | 32.65 |
| 2015-03-06 | 32.92 |
| 2015-03-05 | 32.65 |
| 2015-03-04 | 33.73 |
| 2015-03-03 | 35.36 |
| 2015-03-02 | 36.17 |
| 2015-02-27 | 36.17 |
| 2015-02-26 | 36.71 |
| 2015-02-25 | 35.63 |
| 2015-02-24 | 35.63 |
| 2015-02-23 | 36.17 |
| 2015-02-18 | 35.90 |
| 2015-02-17 | 36.17 |
| 2015-02-16 | 35.63 |
| 2015-02-13 | 35.36 |
| 2015-02-12 | 34.00 |
| 2015-02-11 | 33.19 |
| 2015-02-10 | 34.54 |
| 2015-02-09 | 34.27 |
| 2015-02-06 | 35.36 |
| 2015-02-05 | 35.90 |
| 2015-02-04 | 35.09 |
| 2015-02-03 | 34.27 |
| 2015-02-02 | 34.00 |
| 2015-01-30 | 34.27 |
| 2015-01-29 | 34.82 |
| 2015-01-28 | 36.17 |
| 2015-01-27 | 35.90 |
| 2015-01-26 | 36.44 |
| 2015-01-23 | 35.90 |
| 2015-01-22 | 34.54 |
| 2015-01-21 | 33.46 |
| 2015-01-20 | 31.29 |
| 2015-01-19 | 29.93 |
| 2015-01-16 | 32.10 |
| 2015-01-15 | 33.46 |
| 2015-01-14 | 32.10 |
| 2015-01-13 | 32.92 |
| 2015-01-12 | 31.83 |
| 2015-01-09 | 31.29 |
| 2015-01-08 | 30.75 |
| 2015-01-07 | 29.66 |
| 2015-01-06 | 28.30 |
| 2015-01-05 | 29.93 |
| 2015-01-02 | 30.48 |
| 2014-12-31 | 29.66 |
| 2014-12-30 | 28.30 |
| 2014-12-29 | 30.20 |
| 2014-12-24 | 28.30 |
| 2014-12-23 | 28.03 |
| 2014-12-22 | 28.58 |
| 2014-12-19 | 26.95 |
| 2014-12-18 | 25.05 |
| 2014-12-17 | 23.96 |
| 2014-12-16 | 24.24 |
| 2014-12-15 | 26.41 |
| 2014-12-12 | 27.49 |
| 2014-12-11 | 28.03 |
| 2014-12-10 | 28.85 |
| 2014-12-09 | 28.58 |
| 2014-12-08 | 31.56 |
| 2014-12-05 | 31.29 |
| 2014-12-04 | 30.75 |
| 2014-12-03 | 28.30 |
| 2014-12-02 | 29.39 |
| 2014-12-01 | 27.76 |
| 2014-11-28 | 31.29 |
| 2014-11-27 | 31.56 |
| 2014-11-26 | 32.37 |
| 2014-11-25 | 30.75 |
| 2014-11-24 | 31.02 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 27.49 |
| 2014-11-19 | 28.03 |
| 2014-11-18 | 28.85 |
| 2014-11-17 | 30.20 |
| 2014-11-14 | 31.83 |
| 2014-11-13 | 31.56 |
| 2014-11-12 | 31.02 |
| 2014-11-11 | 30.20 |
| 2014-11-10 | 30.20 |
| 2014-11-07 | 28.85 |
| 2014-11-06 | 29.66 |
| 2014-11-05 | 29.93 |
| 2014-11-04 | 30.75 |
| 2014-11-03 | 30.75 |
| 2014-10-31 | 31.29 |
| 2014-10-30 | 29.66 |
| 2014-10-29 | 30.53 |
| 2014-10-28 | 28.95 |
| 2014-10-27 | 26.84 |
| 2014-10-24 | 27.63 |
| 2014-10-23 | 27.89 |
| 2014-10-22 | 28.16 |
| 2014-10-21 | 26.57 |
| 2014-10-20 | 26.31 |
| 2014-10-17 | 26.31 |
| 2014-10-16 | 25.26 |
| 2014-10-15 | 26.84 |
| 2014-10-14 | 26.31 |
| 2014-10-13 | 26.84 |
| 2014-10-10 | 26.31 |
| 2014-10-09 | 28.68 |
| 2014-10-08 | 27.36 |
| 2014-10-07 | 28.16 |
| 2014-10-06 | 27.63 |
| 2014-10-03 | 26.31 |
| 2014-09-30 | 25.52 |
| 2014-09-29 | 27.10 |
| 2014-09-26 | 29.47 |
| 2014-09-25 | 30.00 |
| 2014-09-24 | 30.79 |
| 2014-09-23 | 30.53 |
| 2014-09-22 | 30.79 |
| 2014-09-19 | 32.90 |
| 2014-09-18 | 32.11 |
| 2014-09-17 | 33.43 |
| 2014-09-16 | 32.11 |
| 2014-09-15 | 33.17 |
| 2014-09-12 | 34.22 |
| 2014-09-11 | 34.75 |
| 2014-09-10 | 34.75 |
| 2014-09-08 | 37.12 |
| 2014-09-05 | 37.39 |
| 2014-09-04 | 37.65 |
| 2014-09-03 | 37.91 |
| 2014-09-02 | 34.75 |
| 2014-09-01 | 34.48 |
| 2014-08-29 | 34.75 |
| 2014-08-28 | 34.75 |
| 2014-08-27 | 35.54 |
| 2014-08-26 | 36.59 |
| 2014-08-25 | 36.86 |
| 2014-08-22 | 36.33 |
| 2014-08-21 | 36.07 |
| 2014-08-20 | 36.59 |
| 2014-08-19 | 36.33 |
| 2014-08-18 | 35.54 |
| 2014-08-15 | 35.54 |
| 2014-08-14 | 34.75 |
| 2014-08-13 | 35.28 |
| 2014-08-12 | 33.96 |
| 2014-08-11 | 33.96 |
| 2014-08-08 | 32.11 |
| 2014-08-07 | 32.64 |
| 2014-08-06 | 33.43 |
| 2014-08-05 | 33.43 |
| 2014-08-04 | 33.69 |
| 2014-08-01 | 33.17 |
| 2014-07-31 | 34.75 |
| 2014-07-30 | 34.48 |
| 2014-07-29 | 33.69 |
| 2014-07-28 | 32.38 |
| 2014-07-25 | 31.58 |
| 2014-07-24 | 30.79 |
| 2014-07-23 | 30.27 |
| 2014-07-22 | 29.47 |
| 2014-07-21 | 26.84 |
| 2014-07-18 | 27.36 |
| 2014-07-17 | 27.89 |
| 2014-07-16 | 27.89 |
| 2014-07-15 | 27.36 |
| 2014-07-14 | 27.10 |
| 2014-07-11 | 26.31 |
| 2014-07-10 | 26.05 |
| 2014-07-09 | 25.78 |
| 2014-07-08 | 27.63 |
| 2014-07-07 | 27.89 |
| 2014-07-04 | 27.89 |
| 2014-07-03 | 27.63 |
| 2014-07-02 | 27.89 |
| 2014-06-30 | 25.26 |
| 2014-06-27 | 25.26 |
| 2014-06-26 | 25.52 |
| 2014-06-25 | 23.67 |
| 2014-06-24 | 23.67 |
| 2014-06-23 | 23.15 |
| 2014-06-20 | 25.52 |
| 2014-06-19 | 25.26 |
| 2014-06-18 | 25.26 |
| 2014-06-17 | 25.26 |
| 2014-06-16 | 25.78 |
| 2014-06-13 | 25.78 |
| 2014-06-12 | 24.99 |
| 2014-06-11 | 24.99 |
| 2014-06-10 | 24.99 |
| 2014-06-09 | 23.94 |
| 2014-06-06 | 23.41 |
| 2014-06-05 | 24.20 |
| 2014-06-04 | 24.20 |
| 2014-06-03 | 24.73 |
| 2014-05-30 | 23.94 |
| 2014-05-29 | 23.41 |
| 2014-05-28 | 23.94 |
| 2014-05-27 | 22.88 |
| 2014-05-26 | 22.88 |
| 2014-05-23 | 22.88 |
| 2014-05-22 | 22.62 |
| 2014-05-21 | 22.09 |
| 2014-05-20 | 21.56 |
| 2014-05-19 | 20.77 |
| 2014-05-16 | 20.77 |
| 2014-05-15 | 21.04 |
| 2014-05-14 | 20.51 |
| 2014-05-13 | 19.19 |
| 2014-05-12 | 18.93 |
| 2014-05-09 | 16.55 |
| 2014-05-08 | 16.29 |
| 2014-05-07 | 15.76 |
| 2014-05-05 | 16.82 |
| 2014-05-02 | 18.40 |
| 2014-04-30 | 17.34 |
| 2014-04-29 | 19.45 |
| 2014-04-28 | 17.61 |
| 2014-04-25 | 17.61 |
| 2014-04-24 | 19.70 |
| 2014-04-23 | 19.44 |
| 2014-04-22 | 20.75 |
| 2014-04-17 | 20.75 |
| 2014-04-16 | 20.49 |
| 2014-04-15 | 19.97 |
| 2014-04-14 | 22.06 |
| 2014-04-11 | 21.80 |
| 2014-04-10 | 23.11 |
| 2014-04-09 | 21.28 |
| 2014-04-08 | 19.97 |
| 2014-04-07 | 18.39 |
| 2014-04-04 | 19.18 |
| 2014-04-03 | 19.44 |
| 2014-04-02 | 19.18 |
| 2014-04-01 | 19.18 |
| 2014-03-31 | 17.35 |
| 2014-03-28 | 17.08 |
| 2014-03-27 | 15.77 |
| 2014-03-26 | 16.30 |
| 2014-03-25 | 15.51 |
| 2014-03-24 | 16.04 |
| 2014-03-21 | 13.94 |
| 2014-03-20 | 12.37 |
| 2014-03-19 | 14.47 |
| 2014-03-18 | 14.47 |
| 2014-03-17 | 13.94 |
| 2014-03-14 | 14.47 |
| 2014-03-13 | 15.51 |
| 2014-03-12 | 16.30 |
| 2014-03-11 | 17.61 |
| 2014-03-10 | 17.61 |
| 2014-03-07 | 19.97 |
| 2014-03-06 | 19.97 |
| 2014-03-05 | 19.44 |
| 2014-03-04 | 19.70 |
| 2014-03-03 | 18.92 |
| 2014-02-28 | 20.49 |
| 2014-02-27 | 20.75 |
| 2014-02-26 | 18.66 |
| 2014-02-25 | 18.13 |
| 2014-02-24 | 18.13 |
| 2014-02-21 | 19.18 |
| 2014-02-20 | 18.39 |
| 2014-02-19 | 19.44 |
| 2014-02-18 | 19.18 |
| 2014-02-17 | 18.66 |
| 2014-02-14 | 18.13 |
| 2014-02-13 | 17.08 |
| 2014-02-12 | 17.87 |
| 2014-02-11 | 16.04 |
| 2014-02-10 | 13.94 |
| 2014-02-07 | 14.20 |
| 2014-02-06 | 13.16 |
| 2014-02-05 | 12.37 |
| 2014-02-04 | 13.16 |
| 2014-01-30 | 16.30 |
| 2014-01-29 | 16.82 |
| 2014-01-28 | 16.04 |
| 2014-01-27 | 16.04 |
| 2014-01-24 | 18.39 |
| 2014-01-23 | 20.23 |
| 2014-01-22 | 21.80 |
| 2014-01-21 | 21.54 |
| 2014-01-20 | 21.01 |
| 2014-01-17 | 22.32 |
| 2014-01-16 | 21.54 |
| 2014-01-15 | 21.01 |
| 2014-01-14 | 20.49 |
| 2014-01-13 | 21.01 |
| 2014-01-10 | 20.75 |
| 2014-01-09 | 20.23 |
| 2014-01-08 | 21.54 |
| 2014-01-07 | 19.97 |
| 2014-01-06 | 19.70 |
| 2014-01-03 | 20.49 |
| 2014-01-02 | 23.11 |
| 2013-12-31 | 22.85 |
| 2013-12-30 | 22.85 |
| 2013-12-27 | 22.85 |
| 2013-12-24 | 22.58 |
| 2013-12-23 | 21.28 |
| 2013-12-20 | 20.49 |
| 2013-12-19 | 20.75 |
| 2013-12-18 | 22.32 |
| 2013-12-17 | 21.80 |
| 2013-12-16 | 22.06 |
| 2013-12-13 | 22.85 |
| 2013-12-12 | 22.85 |
| 2013-12-11 | 23.11 |
| 2013-12-10 | 25.47 |
| 2013-12-09 | 25.73 |
| 2013-12-06 | 25.73 |
| 2013-12-05 | 25.20 |
| 2013-12-04 | 25.47 |
| 2013-12-03 | 26.25 |
| 2013-12-02 | 26.78 |
| 2013-11-29 | 26.25 |
| 2013-11-28 | 25.73 |
| 2013-11-27 | 25.73 |
| 2013-11-26 | 25.47 |
| 2013-11-25 | 25.47 |
| 2013-11-22 | 24.94 |
| 2013-11-21 | 24.42 |
| 2013-11-20 | 25.20 |
| 2013-11-19 | 24.94 |
| 2013-11-18 | 24.94 |
| 2013-11-15 | 21.54 |
| 2013-11-14 | 19.44 |
| 2013-11-13 | 18.66 |
| 2013-11-12 | 21.01 |
| 2013-11-11 | 21.80 |
| 2013-11-08 | 19.97 |
| 2013-11-07 | 20.49 |
| 2013-11-06 | 21.28 |
| 2013-11-05 | 21.54 |
| 2013-11-04 | 22.32 |
| 2013-11-01 | 22.58 |
| 2013-10-31 | 22.32 |
| 2013-10-30 | 23.21 |
| 2013-10-29 | 20.91 |
| 2013-10-28 | 20.66 |
| 2013-10-25 | 19.89 |
| 2013-10-24 | 20.66 |
| 2013-10-23 | 21.42 |
| 2013-10-22 | 22.96 |
| 2013-10-21 | 23.47 |
| 2013-10-18 | 22.96 |
| 2013-10-17 | 21.42 |
| 2013-10-16 | 22.19 |
| 2013-10-15 | 23.21 |
| 2013-10-11 | 22.70 |
| 2013-10-10 | 21.17 |
| 2013-10-09 | 21.68 |
| 2013-10-08 | 22.45 |
| 2013-10-07 | 21.17 |
| 2013-10-04 | 21.94 |
| 2013-10-03 | 22.45 |
| 2013-10-02 | 21.17 |
| 2013-09-30 | 20.66 |
| 2013-09-27 | 22.19 |
| 2013-09-26 | 21.94 |
| 2013-09-25 | 22.19 |
| 2013-09-24 | 22.19 |
| 2013-09-23 | 23.21 |
| 2013-09-19 | 23.72 |
| 2013-09-18 | 21.68 |
| 2013-09-17 | 21.94 |
| 2013-09-16 | 22.70 |
| 2013-09-13 | 20.66 |
| 2013-09-12 | 20.91 |
| 2013-09-11 | 20.66 |
| 2013-09-10 | 20.66 |
| 2013-09-09 | 19.63 |
| 2013-09-06 | 19.12 |
| 2013-09-05 | 18.87 |
| 2013-09-04 | 17.33 |
| 2013-09-03 | 17.59 |
| 2013-09-02 | 16.82 |
| 2013-08-30 | 14.01 |
| 2013-08-29 | 14.01 |
| 2013-08-28 | 13.24 |
| 2013-08-27 | 15.03 |
| 2013-08-26 | 15.80 |
| 2013-08-23 | 14.78 |
| 2013-08-22 | 15.03 |
| 2013-08-21 | 14.52 |
| 2013-08-20 | 14.78 |
| 2013-08-19 | 17.59 |
| 2013-08-16 | 18.10 |
| 2013-08-15 | 18.10 |
| 2013-08-13 | 18.36 |
| 2013-08-12 | 16.57 |
| 2013-08-09 | 14.01 |
| 2013-08-08 | 13.76 |
| 2013-08-07 | 12.99 |
| 2013-08-06 | 14.78 |
| 2013-08-05 | 16.57 |
| 2013-08-02 | 16.06 |
| 2013-08-01 | 15.80 |
| 2013-07-31 | 14.52 |
| 2013-07-30 | 15.03 |
| 2013-07-29 | 14.78 |
| 2013-07-26 | 15.29 |
| 2013-07-25 | 14.78 |
| 2013-07-24 | 15.29 |
| 2013-07-23 | 14.78 |
| 2013-07-22 | 11.97 |
| 2013-07-19 | 12.22 |
| 2013-07-18 | 11.97 |
| 2013-07-17 | 12.22 |
| 2013-07-16 | 11.71 |
| 2013-07-15 | 11.45 |
| 2013-07-12 | 11.20 |
| 2013-07-11 | 12.73 |
| 2013-07-10 | 9.67 |
| 2013-07-09 | 8.64 |
| 2013-07-08 | 8.13 |
| 2013-07-05 | 9.67 |
| 2013-07-04 | 7.62 |
| 2013-07-03 | 5.83 |
| 2013-07-02 | 8.39 |
| 2013-06-28 | 9.15 |
| 2013-06-27 | 7.36 |
| 2013-06-26 | 6.85 |
| 2013-06-25 | 4.30 |
| 2013-06-24 | 4.04 |
| 2013-06-21 | 6.34 |
| 2013-06-20 | 6.85 |
| 2013-06-19 | 10.18 |
| 2013-06-18 | 11.20 |
| 2013-06-17 | 11.20 |
| 2013-06-14 | 9.67 |
| 2013-06-13 | 9.41 |
| 2013-06-11 | 11.20 |
| 2013-06-10 | 12.48 |
| 2013-06-07 | 12.22 |
| 2013-06-06 | 13.24 |
| 2013-06-05 | 14.52 |
| 2013-06-04 | 15.54 |
| 2013-06-03 | 15.54 |
| 2013-05-31 | 16.06 |
| 2013-05-30 | 16.57 |
| 2013-05-29 | 16.57 |
| 2013-05-28 | 18.61 |
| 2013-05-27 | 17.33 |
| 2013-05-24 | 17.08 |
| 2013-05-23 | 16.82 |
| 2013-05-22 | 20.15 |
| 2013-05-21 | 20.66 |
| 2013-05-20 | 21.17 |
| 2013-05-16 | 18.87 |
| 2013-05-15 | 18.87 |
| 2013-05-14 | 18.36 |
| 2013-05-13 | 18.10 |
| 2013-05-10 | 20.15 |
| 2013-05-09 | 19.63 |
| 2013-05-08 | 19.12 |
| 2013-05-07 | 18.36 |
| 2013-05-06 | 17.85 |
| 2013-05-03 | 16.82 |
| 2013-05-02 | 16.82 |
| 2013-04-30 | 16.82 |
| 2013-04-29 | 16.06 |
| 2013-04-26 | 16.31 |
| 2013-04-25 | 15.30 |
| 2013-04-24 | 14.28 |
| 2013-04-23 | 11.99 |
| 2013-04-22 | 13.26 |
| 2013-04-19 | 13.52 |
| 2013-04-18 | 10.72 |
| 2013-04-17 | 10.98 |
| 2013-04-16 | 11.49 |
| 2013-04-15 | 11.74 |
| 2013-04-12 | 13.77 |
| 2013-04-11 | 13.26 |
| 2013-04-10 | 13.26 |
| 2013-04-09 | 12.50 |
| 2013-04-08 | 11.74 |
| 2013-04-05 | 11.74 |
| 2013-04-03 | 14.79 |
| 2013-04-02 | 15.30 |
| 2013-03-28 | 14.79 |
| 2013-03-27 | 15.30 |
| 2013-03-26 | 14.79 |
| 2013-03-25 | 14.53 |
| 2013-03-22 | 13.77 |
| 2013-03-21 | 14.28 |
| 2013-03-20 | 14.53 |
| 2013-03-19 | 12.76 |
| 2013-03-18 | 13.26 |
| 2013-03-15 | 15.55 |
| 2013-03-14 | 16.06 |
| 2013-03-13 | 15.80 |
| 2013-03-12 | 17.58 |
| 2013-03-11 | 18.60 |
| 2013-03-08 | 18.60 |
| 2013-03-07 | 16.82 |
| 2013-03-06 | 16.57 |
| 2013-03-05 | 15.55 |
| 2013-03-04 | 15.55 |
| 2013-03-01 | 17.33 |
| 2013-02-28 | 17.84 |
| 2013-02-27 | 15.80 |
| 2013-02-26 | 15.30 |
| 2013-02-25 | 17.07 |
| 2013-02-22 | 16.82 |
| 2013-02-21 | 17.33 |
| 2013-02-20 | 19.36 |
| 2013-02-19 | 18.60 |
| 2013-02-18 | 19.87 |
| 2013-02-15 | 20.12 |
| 2013-02-14 | 20.12 |
| 2013-02-08 | 19.36 |
| 2013-02-07 | 18.85 |
| 2013-02-06 | 19.11 |
| 2013-02-05 | 18.60 |
| 2013-02-04 | 21.39 |
| 2013-02-01 | 21.39 |
| 2013-01-31 | 21.64 |
| 2013-01-30 | 21.90 |
| 2013-01-29 | 21.39 |
| 2013-01-28 | 21.39 |
| 2013-01-25 | 20.88 |
| 2013-01-24 | 20.88 |
| 2013-01-23 | 21.14 |
| 2013-01-22 | 20.88 |
| 2013-01-21 | 20.88 |
| 2013-01-18 | 20.88 |
| 2013-01-17 | 19.61 |
| 2013-01-16 | 19.61 |
| 2013-01-15 | 19.87 |
| 2013-01-14 | 19.87 |
| 2013-01-11 | 19.36 |
| 2013-01-10 | 19.87 |
| 2013-01-09 | 19.11 |
| 2013-01-08 | 18.09 |
| 2013-01-07 | 19.36 |
| 2013-01-04 | 19.36 |
| 2013-01-03 | 19.61 |
| 2013-01-02 | 19.36 |
| 2012-12-31 | 16.06 |
| 2012-12-28 | 16.31 |
| 2012-12-27 | 16.06 |
| 2012-12-24 | 15.30 |
| 2012-12-21 | 15.30 |
| 2012-12-20 | 15.80 |
| 2012-12-19 | 16.06 |
| 2012-12-18 | 15.30 |
| 2012-12-17 | 15.30 |
| 2012-12-14 | 16.06 |
| 2012-12-13 | 15.04 |
| 2012-12-12 | 15.30 |
| 2012-12-11 | 14.28 |
| 2012-12-10 | 14.03 |
| 2012-12-07 | 13.77 |
| 2012-12-06 | 14.03 |
| 2012-12-05 | 14.28 |
| 2012-12-04 | 11.74 |
| 2012-12-03 | 11.49 |
| 2012-11-30 | 13.01 |
| 2012-11-29 | 12.50 |
| 2012-11-28 | 11.23 |
| 2012-11-27 | 11.99 |
| 2012-11-26 | 12.25 |
| 2012-11-23 | 12.50 |
| 2012-11-22 | 11.49 |
| 2012-11-21 | 10.47 |
| 2012-11-20 | 8.95 |
| 2012-11-19 | 9.20 |
| 2012-11-16 | 7.93 |
| 2012-11-15 | 8.19 |
| 2012-11-14 | 9.71 |
| 2012-11-13 | 8.44 |
| 2012-11-12 | 9.71 |
| 2012-11-09 | 9.45 |
| 2012-11-08 | 10.22 |
| 2012-11-07 | 13.26 |
| 2012-11-06 | 12.50 |
| 2012-11-05 | 12.76 |
| 2012-11-02 | 13.52 |
| 2012-11-01 | 11.74 |
| 2012-10-31 | 10.72 |
| 2012-10-30 | 9.61 |
| 2012-10-29 | 10.10 |
| 2012-10-26 | 10.35 |
| 2012-10-25 | 11.59 |
| 2012-10-24 | 11.34 |
| 2012-10-22 | 11.10 |
| 2012-10-19 | 10.10 |
| 2012-10-18 | 10.10 |
| 2012-10-17 | 9.61 |
| 2012-10-16 | 8.37 |
| 2012-10-15 | 8.37 |
| 2012-10-12 | 8.12 |
| 2012-10-11 | 7.38 |
| 2012-10-10 | 7.13 |
| 2012-10-09 | 7.13 |
| 2012-10-08 | 6.38 |
| 2012-10-05 | 7.38 |
| 2012-10-04 | 6.88 |
| 2012-10-03 | 6.63 |
| 2012-09-28 | 6.63 |
| 2012-09-27 | 6.63 |
| 2012-09-26 | 5.14 |
| 2012-09-25 | 6.14 |
| 2012-09-24 | 5.89 |
| 2012-09-21 | 6.14 |
| 2012-09-20 | 5.39 |
| 2012-09-19 | 6.88 |
| 2012-09-18 | 5.39 |
| 2012-09-17 | 5.64 |
| 2012-09-14 | 5.39 |
| 2012-09-13 | 2.66 |
| 2012-09-12 | 2.91 |
| 2012-09-11 | 1.67 |
| 2012-09-10 | 1.67 |
| 2012-09-07 | 1.67 |
| 2012-09-06 | -1.60 |
| 2012-09-05 | -2.30 |
| 2012-09-04 | -0.91 |
| 2012-09-03 | -0.06 |
| 2012-08-31 | -0.56 |
| 2012-08-30 | -0.31 |
| 2012-08-29 | 0.93 |
| 2012-08-28 | 1.18 |
| 2012-08-27 | 1.18 |
| 2012-08-24 | 1.42 |
| 2012-08-23 | 2.66 |
| 2012-08-22 | 1.42 |
| 2012-08-21 | 2.66 |
| 2012-08-20 | 2.42 |
| 2012-08-17 | 2.66 |
| 2012-08-16 | 1.67 |
| 2012-08-15 | 2.17 |
| 2012-08-14 | 3.41 |
| 2012-08-13 | 2.17 |
| 2012-08-10 | 2.42 |
| 2012-08-09 | 3.16 |
| 2012-08-08 | 1.92 |
| 2012-08-07 | 2.17 |
| 2012-08-06 | 1.67 |
| 2012-08-03 | 0.18 |
| 2012-08-02 | 0.43 |
| 2012-08-01 | 0.68 |
| 2012-07-31 | 0.68 |
| 2012-07-30 | -0.06 |
| 2012-07-27 | -1.80 |
| 2012-07-26 | -3.78 |
| 2012-07-25 | -3.88 |
| 2012-07-24 | -3.98 |
| 2012-07-23 | -3.09 |
| 2012-07-20 | -0.06 |
| 2012-07-19 | -0.31 |
| 2012-07-18 | -2.10 |
| 2012-07-17 | -1.01 |
| 2012-07-16 | -2.79 |
| 2012-07-13 | -2.89 |
| 2012-07-12 | -3.19 |
| 2012-07-11 | -1.11 |
| 2012-07-10 | -1.30 |
| 2012-07-09 | -1.11 |
| 2012-07-06 | 0.68 |
| 2012-07-05 | 0.93 |
| 2012-07-04 | 0.18 |
| 2012-07-03 | 0.43 |
| 2012-06-29 | -1.01 |
| 2012-06-28 | -3.19 |
| 2012-06-27 | -2.30 |
| 2012-06-26 | -3.29 |
| 2012-06-25 | -3.78 |
| 2012-06-22 | -3.29 |
| 2012-06-21 | -1.90 |
| 2012-06-20 | -0.81 |
| 2012-06-19 | -1.20 |
| 2012-06-18 | -1.11 |
| 2012-06-15 | -1.90 |
| 2012-06-14 | -4.18 |
| 2012-06-13 | -3.39 |
| 2012-06-12 | -4.18 |
| 2012-06-11 | -3.88 |
| 2012-06-08 | -6.26 |
| 2012-06-07 | -5.37 |
| 2012-06-06 | -5.87 |
| 2012-06-05 | -7.85 |
| 2012-06-04 | -8.25 |
| 2012-06-01 | -6.07 |
| 2012-05-31 | -5.87 |
| 2012-05-30 | -5.97 |
| 2012-05-29 | -4.28 |
| 2012-05-28 | -5.47 |
| 2012-05-25 | -5.97 |
| 2012-05-24 | -6.26 |
| 2012-05-23 | -5.87 |
| 2012-05-22 | -4.48 |
| 2012-05-21 | -4.97 |
| 2012-05-18 | -5.07 |
| 2012-05-17 | -3.78 |
| 2012-05-16 | -3.68 |
| 2012-05-15 | -0.56 |
| 2012-05-14 | -1.50 |
| 2012-05-11 | -0.31 |
| 2012-05-10 | 0.93 |
| 2012-05-09 | 1.42 |
| 2012-05-08 | 2.42 |
| 2012-05-07 | 2.42 |
| 2012-05-04 | 5.39 |
| 2012-05-03 | 6.14 |
| 2012-05-02 | 6.63 |
| 2012-04-30 | 5.39 |
| 2012-04-27 | 3.66 |
| 2012-04-26 | 3.95 |
| 2012-04-25 | 3.21 |
| 2012-04-24 | 3.21 |
| 2012-04-23 | 2.97 |
| 2012-04-20 | 4.69 |
| 2012-04-19 | 4.94 |
| 2012-04-18 | 3.95 |
| 2012-04-17 | 2.72 |
| 2012-04-16 | 2.97 |
| 2012-04-13 | 3.46 |
| 2012-04-12 | 1.49 |
| 2012-04-11 | 0.50 |
| 2012-04-10 | 1.49 |
| 2012-04-05 | 2.72 |
| 2012-04-03 | 3.71 |
| 2012-04-02 | 2.23 |
| 2012-03-30 | 2.48 |
| 2012-03-29 | 2.72 |
| 2012-03-28 | 4.20 |
| 2012-03-27 | 5.18 |
| 2012-03-26 | 3.21 |
| 2012-03-23 | 2.97 |
| 2012-03-22 | 4.20 |
| 2012-03-21 | 4.20 |
| 2012-03-20 | 4.20 |
| 2012-03-19 | 5.18 |
| 2012-03-16 | 6.42 |
| 2012-03-15 | 6.42 |
| 2012-03-14 | 6.17 |
| 2012-03-13 | 6.17 |
| 2012-03-12 | 5.18 |
| 2012-03-09 | 4.94 |
| 2012-03-08 | 3.95 |
| 2012-03-07 | 2.48 |
| 2012-03-06 | 3.46 |
| 2012-03-05 | 5.18 |
| 2012-03-02 | 7.40 |
| 2012-03-01 | 6.42 |
| 2012-02-29 | 7.65 |
| 2012-02-28 | 7.40 |
| 2012-02-27 | 5.43 |
| 2012-02-24 | 6.17 |
| 2012-02-23 | 6.42 |
| 2012-02-22 | 7.16 |
| 2012-02-21 | 6.66 |
| 2012-02-20 | 6.42 |
| 2012-02-17 | 6.66 |
| 2012-02-16 | 5.68 |
| 2012-02-15 | 6.42 |
| 2012-02-14 | 3.95 |
| 2012-02-13 | 3.95 |
| 2012-02-10 | 3.21 |
| 2012-02-09 | 4.45 |
| 2012-02-08 | 4.45 |
| 2012-02-07 | 2.72 |
| 2012-02-06 | 2.97 |
| 2012-02-03 | 2.97 |
| 2012-02-02 | 2.97 |
| 2012-02-01 | 1.24 |
| 2012-01-31 | 1.00 |
| 2012-01-30 | 0.26 |
| 2012-01-27 | 1.98 |
| 2012-01-26 | 1.49 |
| 2012-01-20 | -0.23 |
| 2012-01-19 | -0.73 |
| 2012-01-18 | -2.06 |
| 2012-01-17 | -2.35 |
| 2012-01-16 | -5.60 |
| 2012-01-13 | -4.52 |
| 2012-01-12 | -5.01 |
| 2012-01-11 | -4.72 |
| 2012-01-10 | -5.60 |
| 2012-01-09 | -6.00 |
| 2012-01-06 | -7.67 |
| 2012-01-05 | -6.39 |
| 2012-01-04 | -6.89 |
| 2012-01-03 | -6.29 |
| 2011-12-30 | -8.46 |
| 2011-12-29 | -8.76 |
| 2011-12-28 | -8.07 |
| 2011-12-23 | -7.48 |
| 2011-12-22 | -8.76 |
| 2011-12-21 | -8.66 |
| 2011-12-20 | -10.24 |
| 2011-12-19 | -10.24 |
| 2011-12-16 | -9.05 |
| 2011-12-15 | -10.43 |
| 2011-12-14 | -8.95 |
| 2011-12-13 | -8.36 |
| 2011-12-12 | -7.97 |
| 2011-12-09 | -7.87 |
| 2011-12-08 | -5.11 |
| 2011-12-07 | -4.52 |
| 2011-12-06 | -6.00 |
| 2011-12-05 | -4.72 |
| 2011-12-02 | -5.31 |
| 2011-12-01 | -5.60 |
| 2011-11-30 | -10.83 |
| 2011-11-29 | -9.45 |
| 2011-11-28 | -10.43 |
| 2011-11-25 | -12.21 |
| 2011-11-24 | -10.93 |
| 2011-11-23 | -11.42 |
| 2011-11-22 | -9.55 |
| 2011-11-21 | -9.64 |
| 2011-11-18 | -8.36 |
| 2011-11-17 | -6.89 |
| 2011-11-16 | -6.29 |
| 2011-11-15 | -4.32 |
| 2011-11-14 | -3.14 |
| 2011-11-11 | -5.21 |
| 2011-11-10 | -6.20 |
| 2011-11-09 | -0.97 |
| 2011-11-08 | -2.45 |
| 2011-11-07 | -2.65 |
| 2011-11-04 | -1.76 |
| 2011-11-03 | -4.91 |
| 2011-11-02 | -2.16 |
| 2011-11-01 | -4.23 |
| 2011-10-31 | -1.66 |
| 2011-10-28 | -0.73 |
| 2011-10-27 | -2.65 |
| 2011-10-26 | -5.49 |
| 2011-10-25 | -6.06 |
| 2011-10-24 | -6.83 |
| 2011-10-21 | -10.39 |
| 2011-10-20 | -10.68 |
| 2011-10-19 | -9.24 |
| 2011-10-18 | -10.49 |
| 2011-10-17 | -6.54 |
| 2011-10-14 | -8.37 |
| 2011-10-13 | -6.93 |
| 2011-10-12 | -9.04 |
| 2011-10-11 | -10.01 |
| 2011-10-10 | -12.02 |
| 2011-10-07 | -12.12 |
| 2011-10-06 | -14.62 |
| 2011-10-04 | -19.14 |
| 2011-10-03 | -16.45 |
| 2011-09-30 | -12.79 |
| 2011-09-28 | -10.68 |
| 2011-09-27 | -10.10 |
| 2011-09-26 | -13.56 |
| 2011-09-23 | -12.31 |
| 2011-09-22 | -11.06 |
| 2011-09-21 | -6.83 |
| 2011-09-20 | -5.68 |
| 2011-09-19 | -6.45 |
| 2011-09-16 | -3.61 |
| 2011-09-15 | -4.81 |
| 2011-09-14 | -5.49 |
| 2011-09-12 | -5.77 |
| 2011-09-09 | -1.93 |
| 2011-09-08 | -1.69 |
| 2011-09-07 | -1.21 |
| 2011-09-06 | -2.89 |
| 2011-09-05 | -3.13 |
| 2011-09-02 | -0.49 |
| 2011-09-01 | 1.20 |
| 2011-08-31 | 0.96 |
| 2011-08-30 | -0.49 |
| 2011-08-29 | -2.17 |
| 2011-08-26 | -3.85 |
| 2011-08-25 | -2.89 |
| 2011-08-24 | -4.14 |
| 2011-08-23 | -2.41 |
| 2011-08-22 | -4.14 |
| 2011-08-19 | -4.62 |
| 2011-08-18 | -1.93 |
| 2011-08-17 | -0.25 |
| 2011-08-16 | -0.73 |
| 2011-08-15 | -0.49 |
| 2011-08-12 | -3.61 |
| 2011-08-11 | -3.61 |
| 2011-08-10 | -2.89 |
| 2011-08-09 | -5.01 |
| 2011-08-08 | 0.72 |
| 2011-08-05 | 2.64 |
| 2011-08-04 | 7.21 |
| 2011-08-03 | 7.93 |
| 2011-08-02 | 9.85 |
| 2011-08-01 | 11.29 |
| 2011-07-29 | 9.85 |
| 2011-07-28 | 10.57 |
| 2011-07-27 | 10.57 |
| 2011-07-26 | 10.33 |
| 2011-07-25 | 9.37 |
| 2011-07-22 | 10.09 |
| 2011-07-21 | 7.69 |
| 2011-07-20 | 7.93 |
| 2011-07-19 | 7.45 |
| 2011-07-18 | 6.72 |
| 2011-07-15 | 7.21 |
| 2011-07-14 | 7.69 |
| 2011-07-13 | 7.45 |
| 2011-07-12 | 6.24 |
| 2011-07-11 | 9.61 |
| 2011-07-08 | 11.29 |
| 2011-07-07 | 10.33 |
| 2011-07-06 | 10.57 |
| 2011-07-05 | 11.77 |
| 2011-07-04 | 11.77 |
| 2011-06-30 | 9.85 |
| 2011-06-29 | 8.17 |
| 2011-06-28 | 8.41 |
| 2011-06-27 | 8.17 |
| 2011-06-24 | 8.65 |
| 2011-06-23 | 6.72 |
| 2011-06-22 | 7.21 |
| 2011-06-21 | 7.21 |
| 2011-06-20 | 6.00 |
| 2011-06-17 | 6.48 |
| 2011-06-16 | 7.69 |
| 2011-06-15 | 9.37 |
| 2011-06-14 | 10.09 |
| 2011-06-13 | 10.09 |
| 2011-06-10 | 9.61 |
| 2011-06-09 | 10.57 |
| 2011-06-08 | 10.81 |
| 2011-06-07 | 11.77 |
| 2011-06-03 | 12.25 |
| 2011-06-02 | 13.45 |
| 2011-06-01 | 15.14 |
| 2011-05-31 | 15.62 |
| 2011-05-30 | 12.97 |
| 2011-05-27 | 12.73 |
| 2011-05-26 | 11.29 |
| 2011-05-25 | 10.81 |
| 2011-05-24 | 10.81 |
| 2011-05-23 | 10.57 |
| 2011-05-20 | 12.97 |
| 2011-05-19 | 12.73 |
| 2011-05-18 | 11.77 |
| 2011-05-17 | 11.05 |
| 2011-05-16 | 11.53 |
| 2011-05-13 | 13.21 |
| 2011-05-12 | 11.77 |
| 2011-05-11 | 12.97 |
| 2011-05-09 | 12.97 |
| 2011-05-06 | 12.01 |
| 2011-05-05 | 12.49 |
| 2011-05-04 | 12.49 |
| 2011-05-03 | 14.18 |
| 2011-04-29 | 14.42 |
| 2011-04-28 | 15.14 |
| 2011-04-27 | 15.47 |
| 2011-04-26 | 15.95 |
| 2011-04-21 | 16.67 |
| 2011-04-20 | 15.23 |
| 2011-04-19 | 13.56 |
| 2011-04-18 | 15.00 |
| 2011-04-15 | 15.71 |
| 2011-04-14 | 15.71 |
| 2011-04-13 | 16.67 |
| 2011-04-12 | 15.71 |
| 2011-04-11 | 17.39 |
| 2011-04-08 | 17.86 |
| 2011-04-07 | 17.39 |
| 2011-04-06 | 17.15 |
| 2011-04-04 | 16.43 |
| 2011-04-01 | 14.76 |
| 2011-03-31 | 13.56 |
| 2011-03-30 | 13.08 |
| 2011-03-29 | 11.41 |
| 2011-03-28 | 11.41 |
| 2011-03-25 | 11.65 |
| 2011-03-24 | 10.69 |
| 2011-03-23 | 10.21 |
| 2011-03-22 | 9.98 |
| 2011-03-21 | 9.50 |
| 2011-03-18 | 7.82 |
| 2011-03-17 | 7.58 |
| 2011-03-16 | 9.50 |
| 2011-03-15 | 9.26 |
| 2011-03-14 | 12.37 |
| 2011-03-11 | 11.89 |
| 2011-03-10 | 13.56 |
| 2011-03-09 | 14.76 |
| 2011-03-08 | 14.28 |
| 2011-03-07 | 12.13 |
| 2011-03-04 | 12.84 |
| 2011-03-03 | 11.41 |
| 2011-03-02 | 10.69 |
| 2011-03-01 | 12.84 |
| 2011-02-28 | 12.60 |
| 2011-02-25 | 10.93 |
| 2011-02-24 | 8.78 |
| 2011-02-23 | 10.45 |
| 2011-02-22 | 10.69 |
| 2011-02-21 | 13.08 |
| 2011-02-18 | 13.56 |
| 2011-02-17 | 12.13 |
| 2011-02-16 | 11.41 |
| 2011-02-15 | 10.21 |
| 2011-02-14 | 11.17 |
| 2011-02-11 | 9.98 |
| 2011-02-10 | 9.26 |
| 2011-02-09 | 11.41 |
| 2011-02-08 | 12.84 |
| 2011-02-07 | 13.32 |
| 2011-02-02 | 15.00 |
| 2011-02-01 | 13.08 |
| 2011-01-31 | 13.08 |
| 2011-01-28 | 13.56 |
| 2011-01-27 | 14.52 |
| 2011-01-26 | 14.76 |
| 2011-01-25 | 14.52 |
| 2011-01-24 | 14.52 |
| 2011-01-21 | 15.00 |
| 2011-01-20 | 15.47 |
| 2011-01-19 | 17.39 |
| 2011-01-18 | 16.43 |
| 2011-01-17 | 16.43 |
| 2011-01-14 | 16.91 |
| 2011-01-13 | 16.67 |
| 2011-01-12 | 16.19 |
| 2011-01-11 | 14.52 |
| 2011-01-10 | 13.32 |
| 2011-01-07 | 14.04 |
| 2011-01-06 | 14.52 |
| 2011-01-05 | 14.28 |
| 2011-01-04 | 13.80 |
| 2011-01-03 | 12.84 |
| 2010-12-31 | 10.93 |
| 2010-12-30 | 10.69 |
| 2010-12-29 | 10.69 |
| 2010-12-28 | 9.02 |
| 2010-12-24 | 9.98 |
| 2010-12-23 | 10.21 |
| 2010-12-22 | 10.93 |
| 2010-12-21 | 10.93 |
| 2010-12-20 | 9.02 |
| 2010-12-17 | 9.26 |
| 2010-12-16 | 9.02 |
| 2010-12-15 | 10.21 |
| 2010-12-14 | 12.84 |
| 2010-12-13 | 12.37 |
| 2010-12-10 | 11.65 |
| 2010-12-09 | 11.41 |
| 2010-12-08 | 10.93 |
| 2010-12-07 | 12.84 |
| 2010-12-06 | 11.65 |
| 2010-12-03 | 12.60 |
| 2010-12-02 | 12.84 |
| 2010-12-01 | 11.89 |
| 2010-11-30 | 10.93 |
| 2010-11-29 | 11.65 |
| 2010-11-26 | 9.98 |
| 2010-11-25 | 10.93 |
| 2010-11-24 | 10.93 |
| 2010-11-23 | 10.21 |
| 2010-11-22 | 13.32 |
| 2010-11-19 | 13.56 |
| 2010-11-18 | 13.56 |
| 2010-11-17 | 11.65 |
| 2010-11-16 | 13.80 |
| 2010-11-15 | 15.47 |
| 2010-11-12 | 16.43 |
| 2010-11-11 | 18.82 |
| 2010-11-10 | 17.86 |
| 2010-11-09 | 19.06 |
| 2010-11-08 | 20.02 |
| 2010-11-05 | 19.54 |
| 2010-11-04 | 17.63 |
| 2010-11-03 | 15.95 |
| 2010-11-02 | 13.56 |
| 2010-11-01 | 13.80 |
| 2010-10-29 | 10.69 |
| 2010-10-28 | 11.60 |
| 2010-10-27 | 11.37 |
| 2010-10-26 | 13.24 |
| 2010-10-25 | 13.48 |
| 2010-10-22 | 12.77 |
| 2010-10-21 | 13.71 |
| 2010-10-20 | 13.24 |
| 2010-10-19 | 14.18 |
| 2010-10-18 | 12.77 |
| 2010-10-15 | 14.18 |
| 2010-10-14 | 14.41 |
| 2010-10-13 | 12.77 |
| 2010-10-12 | 11.13 |
| 2010-10-11 | 11.60 |
| 2010-10-08 | 10.19 |
| 2010-10-07 | 9.96 |
| 2010-10-06 | 10.19 |
| 2010-10-05 | 8.55 |
| 2010-10-04 | 8.55 |
| 2010-09-30 | 7.62 |
| 2010-09-29 | 7.62 |
| 2010-09-28 | 6.21 |
| 2010-09-27 | 7.38 |
| 2010-09-24 | 6.44 |
| 2010-09-22 | 5.97 |
| 2010-09-21 | 5.97 |
| 2010-09-20 | 5.50 |
| 2010-09-17 | 5.50 |
| 2010-09-16 | 4.33 |
| 2010-09-15 | 4.57 |
| 2010-09-14 | 4.33 |
| 2010-09-13 | 4.33 |
| 2010-09-10 | 2.22 |
| 2010-09-09 | 1.75 |
| 2010-09-08 | 1.28 |
| 2010-09-07 | 2.93 |
| 2010-09-06 | 2.69 |
| 2010-09-03 | 0.82 |
| 2010-09-02 | 0.35 |
| 2010-09-01 | -1.29 |
| 2010-08-31 | -2.00 |
| 2010-08-30 | -0.83 |
| 2010-08-27 | -1.53 |
| 2010-08-26 | -1.06 |
| 2010-08-25 | -1.53 |
| 2010-08-24 | -1.06 |
| 2010-08-23 | 0.11 |
| 2010-08-20 | 0.35 |
| 2010-08-19 | 0.82 |
| 2010-08-18 | 0.58 |
| 2010-08-17 | 1.05 |
| 2010-08-16 | 0.82 |
| 2010-08-13 | 0.58 |
| 2010-08-12 | 0.82 |
| 2010-08-11 | 1.99 |
| 2010-08-10 | 2.46 |
| 2010-08-09 | 4.10 |
| 2010-08-06 | 3.63 |
| 2010-08-05 | 3.16 |
| 2010-08-04 | 2.93 |
| 2010-08-03 | 2.69 |
| 2010-08-02 | 2.22 |
| 2010-07-30 | 0.35 |
| 2010-07-29 | 1.05 |
| 2010-07-28 | 1.05 |
| 2010-07-27 | 0.35 |
| 2010-07-26 | -0.36 |
| 2010-07-23 | -0.36 |
| 2010-07-22 | -1.53 |
| 2010-07-21 | -1.76 |
| 2010-07-20 | -3.17 |
| 2010-07-19 | -4.11 |
| 2010-07-16 | -3.17 |
| 2010-07-15 | -3.17 |
| 2010-07-14 | -1.53 |
| 2010-07-13 | -2.47 |
| 2010-07-12 | -2.00 |
| 2010-07-09 | -2.47 |
| 2010-07-08 | -4.34 |
| 2010-07-07 | -5.05 |
| 2010-07-06 | -4.11 |
| 2010-07-05 | -5.28 |
| 2010-07-02 | -5.05 |
| 2010-06-30 | -3.64 |
| 2010-06-29 | -3.40 |
| 2010-06-28 | -0.83 |
| 2010-06-25 | -1.29 |
| 2010-06-24 | -1.29 |
| 2010-06-23 | -0.36 |
| 2010-06-22 | -0.36 |
| 2010-06-21 | 0.11 |
| 2010-06-18 | -3.17 |
| 2010-06-17 | -3.64 |
| 2010-06-15 | -3.87 |
| 2010-06-14 | -4.11 |
| 2010-06-11 | -5.05 |
| 2010-06-10 | -5.98 |
| 2010-06-09 | -5.98 |
| 2010-06-08 | -6.87 |
| 2010-06-07 | -7.44 |
| 2010-06-04 | -5.28 |
| 2010-06-03 | -5.51 |
| 2010-06-02 | -6.97 |
| 2010-06-01 | -6.87 |
| 2010-05-31 | -5.75 |
| 2010-05-28 | -5.75 |
| 2010-05-27 | -7.06 |
| 2010-05-26 | -8.47 |
| 2010-05-25 | -9.41 |
| 2010-05-24 | -6.41 |
| 2010-05-20 | -6.78 |
| 2010-05-19 | -6.78 |
| 2010-05-18 | -5.28 |
| 2010-05-17 | -6.59 |
| 2010-05-14 | -4.58 |
| 2010-05-13 | -3.40 |
| 2010-05-12 | -4.34 |
| 2010-05-11 | -4.58 |
| 2010-05-10 | -3.17 |
| 2010-05-07 | -5.75 |
| 2010-05-06 | -4.58 |
| 2010-05-05 | -3.87 |
| 2010-05-04 | -2.00 |
| 2010-05-03 | -1.76 |
| 2010-04-30 | -0.36 |
| 2010-04-29 | -2.00 |
| 2010-04-28 | -1.15 |
| 2010-04-27 | 0.01 |
| 2010-04-26 | 1.41 |
| 2010-04-23 | 0.25 |
| 2010-04-22 | 0.94 |
| 2010-04-21 | 1.18 |
| 2010-04-20 | 1.64 |
| 2010-04-19 | 0.94 |
| 2010-04-16 | 3.04 |
| 2010-04-15 | 4.21 |
| 2010-04-14 | 4.21 |
| 2010-04-13 | 4.21 |
| 2010-04-12 | 4.44 |
| 2010-04-09 | 4.44 |
| 2010-04-08 | 2.81 |
| 2010-04-07 | 3.04 |
| 2010-04-01 | 1.64 |
| 2010-03-31 | 0.01 |
| 2010-03-30 | 0.48 |
| 2010-03-29 | 0.01 |
| 2010-03-26 | -1.15 |
| 2010-03-25 | -2.32 |
| 2010-03-24 | -0.92 |
| 2010-03-23 | -1.15 |
| 2010-03-22 | -1.39 |
| 2010-03-19 | 0.25 |
| 2010-03-18 | 0.25 |
| 2010-03-17 | 0.71 |
| 2010-03-16 | -1.15 |
| 2010-03-15 | -0.69 |
| 2010-03-12 | -0.45 |
| 2010-03-11 | -0.22 |
| 2010-03-10 | -0.22 |
| 2010-03-09 | -0.22 |
| 2010-03-08 | -0.45 |
| 2010-03-05 | -2.32 |
| 2010-03-04 | -3.25 |
| 2010-03-03 | -1.85 |
| 2010-03-02 | -1.62 |
| 2010-03-01 | -1.15 |
| 2010-02-26 | -3.02 |
| 2010-02-25 | -4.18 |
| 2010-02-24 | -3.72 |
| 2010-02-23 | -3.25 |
| 2010-02-22 | -4.42 |
| 2010-02-19 | -6.52 |
| 2010-02-18 | -4.18 |
| 2010-02-17 | -3.48 |
| 2010-02-12 | -4.65 |
| 2010-02-11 | -4.65 |
| 2010-02-10 | -6.28 |
| 2010-02-09 | -7.12 |
| 2010-02-08 | -8.05 |
| 2010-02-05 | -7.40 |
| 2010-02-04 | -4.42 |
| 2010-02-03 | -2.79 |
| 2010-02-02 | -4.65 |
| 2010-02-01 | -4.88 |
| 2010-01-29 | -5.58 |
| 2010-01-28 | -4.42 |
| 2010-01-27 | -5.82 |
| 2010-01-26 | -5.35 |
| 2010-01-25 | -3.25 |
| 2010-01-22 | -2.32 |
| 2010-01-21 | -2.09 |
| 2010-01-20 | -0.22 |
| 2010-01-19 | 1.64 |
| 2010-01-18 | 0.71 |
| 2010-01-15 | 1.64 |
| 2010-01-14 | 1.88 |
| 2010-01-13 | 2.11 |
| 2010-01-12 | 4.44 |
| 2010-01-11 | 5.37 |
| 2010-01-08 | 4.91 |
| 2010-01-07 | 4.67 |
| 2010-01-06 | 5.37 |
| 2010-01-05 | 4.67 |
| 2010-01-04 | 2.34 |
| 2009-12-31 | 2.58 |
| 2009-12-30 | 1.18 |
| 2009-12-29 | 0.71 |
| 2009-12-28 | 0.71 |
| 2009-12-24 | 0.94 |
| 2009-12-23 | -0.22 |
| 2009-12-22 | -1.15 |
| 2009-12-21 | -1.62 |
| 2009-12-18 | -0.69 |
| 2009-12-17 | 0.25 |
| 2009-12-16 | 1.41 |
| 2009-12-15 | 2.34 |
| 2009-12-14 | 3.51 |
| 2009-12-11 | 3.04 |
| 2009-12-10 | 1.88 |
| 2009-12-09 | 2.11 |
| 2009-12-08 | 3.51 |
| 2009-12-07 | 4.91 |
| 2009-12-04 | 5.84 |
| 2009-12-03 | 5.61 |
| 2009-12-02 | 4.44 |
| 2009-12-01 | 3.74 |
| 2009-11-30 | 2.58 |
| 2009-11-27 | -0.69 |
| 2009-11-26 | 4.21 |
| 2009-11-25 | 6.31 |
| 2009-11-24 | 5.37 |
| 2009-11-23 | 6.77 |
| 2009-11-20 | 5.14 |
| 2009-11-19 | 5.84 |
| 2009-11-18 | 7.01 |
| 2009-11-17 | 7.24 |
| 2009-11-16 | 7.47 |
| 2009-11-13 | 5.61 |
| 2009-11-12 | 4.91 |
| 2009-11-11 | 5.84 |
| 2009-11-10 | 4.21 |
| 2009-11-09 | 4.21 |
| 2009-11-06 | 2.34 |
| 2009-11-05 | 0.25 |
| 2009-11-04 | 1.18 |
| 2009-11-03 | -0.69 |
| 2009-11-02 | 1.41 |
| 2009-10-30 | 1.88 |
| 2009-10-29 | -0.22 |
| 2009-10-28 | 1.97 |
| 2009-10-27 | 4.03 |
| 2009-10-23 | 5.64 |
| 2009-10-22 | 4.03 |
| 2009-10-21 | 4.26 |
| 2009-10-20 | 4.72 |
| 2009-10-19 | 3.80 |
| 2009-10-16 | 2.66 |
| 2009-10-15 | 3.12 |
| 2009-10-14 | 2.66 |
| 2009-10-13 | 0.82 |
| 2009-10-12 | -0.32 |
| 2009-10-09 | 0.82 |
| 2009-10-08 | 0.82 |
| 2009-10-07 | -0.32 |
| 2009-10-06 | -2.38 |
| 2009-10-05 | -4.45 |
| 2009-10-02 | -4.67 |
| 2009-09-30 | -1.93 |
| 2009-09-29 | -1.70 |
| 2009-09-28 | -3.53 |
| 2009-09-25 | -1.47 |
| 2009-09-24 | -1.24 |
| 2009-09-23 | 1.05 |
| 2009-09-22 | 1.74 |
| 2009-09-21 | 0.60 |
| 2009-09-18 | 1.28 |
| 2009-09-17 | 1.74 |
| 2009-09-16 | -0.09 |
| 2009-09-15 | -2.15 |
| 2009-09-14 | -1.93 |
| 2009-09-11 | -1.24 |
| 2009-09-10 | -1.70 |
| 2009-09-09 | -2.38 |
| 2009-09-08 | -1.70 |
| 2009-09-07 | -3.76 |
| 2009-09-04 | -5.13 |
| 2009-09-03 | -7.88 |
| 2009-09-02 | -8.89 |
| 2009-09-01 | -7.42 |
| 2009-08-31 | -7.88 |
| 2009-08-28 | -6.28 |
| 2009-08-27 | -5.59 |
| 2009-08-26 | -4.67 |
| 2009-08-25 | -4.67 |
| 2009-08-24 | -4.22 |
| 2009-08-21 | -5.59 |
| 2009-08-20 | -5.13 |
| 2009-08-19 | -6.97 |
| 2009-08-18 | -5.36 |
| 2009-08-17 | -6.05 |
| 2009-08-14 | -3.07 |
| 2009-08-13 | -2.84 |
| 2009-08-12 | -4.67 |
| 2009-08-11 | -2.15 |
| 2009-08-10 | -2.61 |
| 2009-08-07 | -5.13 |
| 2009-08-06 | -2.61 |
| 2009-08-05 | -4.67 |
| 2009-08-04 | -3.30 |
| 2009-08-03 | -3.30 |
| 2009-07-31 | -4.22 |
| 2009-07-30 | -5.82 |
| 2009-07-29 | -6.28 |
| 2009-07-28 | -4.22 |
| 2009-07-27 | -5.59 |
| 2009-07-24 | -6.74 |
| 2009-07-23 | -7.65 |
| 2009-07-22 | -10.08 |
| 2009-07-21 | -8.98 |
| 2009-07-20 | -9.07 |
| 2009-07-17 | -12.19 |
| 2009-07-16 | -14.48 |
| 2009-07-15 | -14.67 |
| 2009-07-14 | -16.59 |
| 2009-07-13 | -19.34 |
| 2009-07-10 | -17.51 |
| 2009-07-09 | -16.96 |
| 2009-07-08 | -17.23 |
| 2009-07-07 | -16.68 |
| 2009-07-06 | -16.32 |
| 2009-07-03 | -15.22 |
| 2009-07-02 | -15.40 |
| 2009-06-30 | -14.02 |
| 2009-06-29 | -13.57 |
| 2009-06-26 | -13.29 |
| 2009-06-25 | -14.67 |
| 2009-06-24 | -16.50 |
| 2009-06-23 | -18.06 |
| 2009-06-22 | -15.67 |
| 2009-06-19 | -16.41 |
| 2009-06-18 | -17.14 |
| 2009-06-17 | -15.95 |
| 2009-06-16 | -15.58 |
| 2009-06-15 | -14.12 |
| 2009-06-12 | -12.19 |
| 2009-06-11 | -12.65 |
| 2009-06-10 | -12.74 |
| 2009-06-09 | -16.04 |
| 2009-06-08 | -15.22 |
| 2009-06-05 | -13.47 |
| 2009-06-04 | -14.12 |
| 2009-06-03 | -13.84 |
| 2009-06-02 | -14.57 |
| 2009-06-01 | -12.37 |
| 2009-05-29 | -15.49 |
| 2009-05-27 | -16.77 |
| 2009-05-26 | -20.99 |
| 2009-05-25 | -20.62 |
| 2009-05-22 | -20.99 |
| 2009-05-21 | -20.44 |
| 2009-05-20 | -19.34 |
| 2009-05-19 | -18.97 |
| 2009-05-18 | -21.45 |
| 2009-05-15 | -22.55 |
| 2009-05-14 | -23.83 |
| 2009-05-13 | -21.36 |
| 2009-05-12 | -20.81 |
| 2009-05-11 | -21.17 |
| 2009-05-08 | -19.80 |
| 2009-05-07 | -20.72 |
| 2009-05-06 | -22.37 |
| 2009-05-05 | -24.20 |
| 2009-05-04 | -24.47 |
| 2009-04-30 | -28.60 |
| 2009-04-29 | -31.16 |
| 2009-04-28 | -33.00 |
| 2009-04-27 | -31.64 |
| 2009-04-24 | -29.73 |
| 2009-04-23 | -30.10 |
| 2009-04-22 | -31.64 |
| 2009-04-21 | -29.64 |
| 2009-04-20 | -27.74 |
| 2009-04-17 | -28.28 |
| 2009-04-16 | -28.55 |
| 2009-04-15 | -28.10 |
| 2009-04-14 | -28.65 |
| 2009-04-09 | -31.64 |
| 2009-04-08 | -33.63 |
| 2009-04-07 | -31.37 |
| 2009-04-06 | -31.09 |
| 2009-04-03 | -33.27 |
| 2009-04-02 | -33.27 |
| 2009-04-01 | -37.89 |
| 2009-03-31 | -37.44 |
| 2009-03-30 | -38.07 |
| 2009-03-27 | -35.08 |
| 2009-03-26 | -35.26 |
| 2009-03-25 | -37.35 |
| 2009-03-24 | -36.17 |
| 2009-03-23 | -38.17 |
| 2009-03-20 | -41.16 |
| 2009-03-19 | -39.98 |
| 2009-03-18 | -39.71 |
| 2009-03-17 | -41.07 |
| 2009-03-16 | -40.61 |
| 2009-03-13 | -42.52 |
| 2009-03-12 | -44.87 |
| 2009-03-11 | -45.15 |
| 2009-03-10 | -45.87 |
| 2009-03-09 | -46.87 |
| 2009-03-06 | -44.78 |
| 2009-03-05 | -43.97 |
| 2009-03-04 | -43.42 |
| 2009-03-03 | -44.69 |
| 2009-03-02 | -43.88 |
| 2009-02-27 | -41.16 |
| 2009-02-26 | -40.89 |
| 2009-02-25 | -40.52 |
| 2009-02-24 | -41.43 |
| 2009-02-23 | -39.53 |
| 2009-02-20 | -41.52 |
| 2009-02-19 | -40.25 |
| 2009-02-18 | -40.34 |
| 2009-02-17 | -40.79 |
| 2009-02-16 | -38.62 |
| 2009-02-13 | -37.98 |
| 2009-02-12 | -39.25 |
| 2009-02-11 | -37.89 |
| 2009-02-10 | -36.62 |
| 2009-02-09 | -36.99 |
| 2009-02-06 | -37.62 |
| 2009-02-05 | -39.62 |
| 2009-02-04 | -40.16 |
| 2009-02-03 | -41.43 |
| 2009-02-02 | -40.98 |
| 2009-01-30 | -39.25 |
| 2009-01-29 | -39.80 |
| 2009-01-23 | -42.34 |
| 2009-01-22 | -41.88 |
| 2009-01-21 | -42.43 |
| 2009-01-20 | -40.70 |
| 2009-01-19 | -38.89 |
| 2009-01-16 | -39.34 |
| 2009-01-15 | -39.16 |
| 2009-01-14 | -36.99 |
| 2009-01-13 | -37.17 |
| 2009-01-12 | -35.81 |
| 2009-01-09 | -33.99 |
| 2009-01-08 | -33.81 |
| 2009-01-07 | -31.18 |
| 2009-01-06 | -29.28 |
| 2009-01-05 | -28.74 |
| 2009-01-02 | -31.18 |
| 2008-12-31 | -33.81 |
| 2008-12-30 | -34.54 |
| 2008-12-29 | -34.54 |
| 2008-12-24 | -34.99 |
| 2008-12-23 | -34.81 |
| 2008-12-22 | -32.91 |
| 2008-12-19 | -30.46 |
| 2008-12-18 | -29.10 |
| 2008-12-17 | -29.37 |
| 2008-12-16 | -30.64 |
| 2008-12-15 | -31.00 |
| 2008-12-12 | -32.09 |
| 2008-12-11 | -28.55 |
| 2008-12-10 | -29.01 |
| 2008-12-09 | -32.00 |
| 2008-12-08 | -31.27 |
| 2008-12-05 | -36.62 |
| 2008-12-04 | -38.17 |
| 2008-12-03 | -37.53 |
| 2008-12-02 | -38.35 |
| 2008-12-01 | -35.63 |
| 2008-11-28 | -36.53 |
| 2008-11-27 | -38.35 |
| 2008-11-26 | -38.98 |
| 2008-11-25 | -40.89 |
| 2008-11-24 | -42.79 |
| 2008-11-21 | -41.97 |
| 2008-11-20 | -43.79 |
| 2008-11-19 | -41.43 |
| 2008-11-18 | -41.34 |
| 2008-11-17 | -38.26 |
| 2008-11-14 | -38.17 |
| 2008-11-13 | -39.80 |
| 2008-11-12 | -36.08 |
| 2008-11-11 | -35.90 |
| 2008-11-10 | -32.54 |
| 2008-11-07 | -34.90 |
| 2008-11-06 | -37.26 |
| 2008-11-05 | -32.18 |
| 2008-11-04 | -34.18 |
| 2008-11-03 | -34.54 |
| 2008-10-31 | -36.53 |
| 2008-10-30 | -35.17 |
| 2008-10-29 | -42.47 |
| 2008-10-28 | -43.44 |
| 2008-10-27 | -49.21 |
| 2008-10-24 | -43.09 |
| 2008-10-23 | -37.48 |
| 2008-10-22 | -35.20 |
| 2008-10-21 | -32.05 |
| 2008-10-20 | -30.65 |
| 2008-10-17 | -34.33 |
| 2008-10-16 | -31.26 |
| 2008-10-15 | -27.94 |
| 2008-10-14 | -24.35 |
| 2008-10-13 | -26.54 |
| 2008-10-10 | -32.93 |
| 2008-10-09 | -27.85 |
| 2008-10-08 | -29.86 |
| 2008-10-06 | -24.43 |
| 2008-10-03 | -20.14 |
| 2008-10-02 | -18.04 |
| 2008-09-30 | -19.01 |
| 2008-09-29 | -19.53 |
| 2008-09-26 | -15.94 |
| 2008-09-25 | -14.89 |
| 2008-09-24 | -14.72 |
| 2008-09-23 | -14.98 |
| 2008-09-22 | -12.00 |
| 2008-09-19 | -13.58 |
| 2008-09-18 | -20.14 |
| 2008-09-17 | -20.41 |
| 2008-09-16 | -17.95 |
| 2008-09-12 | -12.96 |
| 2008-09-11 | -13.14 |
| 2008-09-10 | -10.47 |
| 2008-09-09 | -8.50 |
| 2008-09-08 | -7.18 |
| 2008-09-05 | -10.91 |
| 2008-09-04 | -8.94 |
| 2008-09-03 | -8.06 |
| 2008-09-02 | -5.87 |
| 2008-09-01 | -6.75 |
| 2008-08-29 | -5.00 |
| 2008-08-28 | -6.09 |
| 2008-08-27 | -4.34 |
| 2008-08-26 | -5.87 |
| 2008-08-25 | -6.09 |
| 2008-08-21 | -8.94 |
| 2008-08-20 | -6.75 |
| 2008-08-19 | -8.50 |
| 2008-08-18 | -6.75 |
| 2008-08-15 | -5.87 |
| 2008-08-14 | -4.78 |
| 2008-08-13 | -5.00 |
| 2008-08-12 | -3.46 |
| 2008-08-11 | -2.59 |
| 2008-08-08 | -2.37 |
| 2008-08-07 | -1.71 |
| 2008-08-05 | -2.15 |
| 2008-08-04 | 0.48 |
| 2008-08-01 | 2.01 |
| 2008-07-31 | 1.35 |
| 2008-07-30 | 1.13 |
| 2008-07-29 | -0.84 |
| 2008-07-28 | 1.13 |
| 2008-07-25 | 1.35 |
| 2008-07-24 | 2.88 |
| 2008-07-23 | 3.10 |
| 2008-07-22 | 0.48 |
| 2008-07-21 | 0.48 |
| 2008-07-18 | -2.37 |
| 2008-07-17 | -3.24 |
| 2008-07-16 | -5.65 |
| 2008-07-15 | -5.65 |
| 2008-07-14 | -2.37 |
| 2008-07-11 | -1.49 |
| 2008-07-10 | -2.81 |
| 2008-07-09 | -3.03 |
| 2008-07-08 | -5.65 |
| 2008-07-07 | -2.37 |
| 2008-07-04 | -4.56 |
| 2008-07-03 | -5.43 |
| 2008-07-02 | -3.46 |
| 2008-06-30 | -1.71 |
| 2008-06-27 | -1.93 |
| 2008-06-26 | 0.26 |
| 2008-06-25 | 0.48 |
| 2008-06-24 | -0.18 |
| 2008-06-23 | 1.35 |
| 2008-06-20 | 1.35 |
| 2008-06-19 | 1.57 |
| 2008-06-18 | 3.32 |
| 2008-06-17 | 2.01 |
| 2008-06-16 | 2.01 |
| 2008-06-13 | 1.13 |
| 2008-06-12 | 2.45 |
| 2008-06-11 | 3.76 |
| 2008-06-10 | 3.98 |
| 2008-06-06 | 8.80 |
| 2008-06-05 | 7.92 |
| 2008-06-04 | 6.61 |
| 2008-06-03 | 7.92 |
| 2008-06-02 | 9.67 |
| 2008-05-30 | 9.01 |
| 2008-05-29 | 8.14 |
| 2008-05-28 | 7.92 |
| 2008-05-27 | 7.48 |
| 2008-05-26 | 7.48 |
| 2008-05-23 | 9.45 |
| 2008-05-22 | 10.77 |
| 2008-05-21 | 12.52 |
| 2008-05-20 | 10.98 |
| 2008-05-19 | 13.39 |
| 2008-05-16 | 13.17 |
| 2008-05-15 | 12.30 |
| 2008-05-14 | 12.95 |
| 2008-05-13 | 12.74 |
| 2008-05-09 | 10.33 |
| 2008-05-08 | 12.08 |
| 2008-05-07 | 12.52 |
| 2008-05-06 | 15.58 |
| 2008-05-05 | 14.92 |
| 2008-05-02 | 15.58 |
| 2008-04-30 | 13.39 |
| 2008-04-29 | 13.61 |
| 2008-04-28 | 12.82 |
| 2008-04-25 | 12.39 |
| 2008-04-24 | 12.82 |
| 2008-04-23 | 11.09 |
| 2008-04-22 | 9.57 |
| 2008-04-21 | 8.70 |
| 2008-04-18 | 6.31 |
| 2008-04-17 | 6.53 |
| 2008-04-16 | 4.58 |
| 2008-04-15 | 5.01 |
| 2008-04-14 | 4.58 |
| 2008-04-11 | 8.27 |
| 2008-04-10 | 6.10 |
| 2008-04-09 | 5.66 |
| 2008-04-08 | 6.53 |
| 2008-04-07 | 7.83 |
| 2008-04-03 | 6.10 |
| 2008-04-02 | 4.58 |
| 2008-04-01 | 1.76 |
| 2008-03-31 | 0.46 |
| 2008-03-28 | 1.97 |
| 2008-03-27 | 0.02 |
| 2008-03-26 | -0.63 |
| 2008-03-25 | -0.63 |
| 2008-03-20 | -6.70 |
| 2008-03-19 | -3.88 |
| 2008-03-18 | -5.62 |
| 2008-03-17 | -7.14 |
| 2008-03-14 | -2.36 |
| 2008-03-13 | -2.36 |
| 2008-03-12 | 2.41 |
| 2008-03-11 | 0.67 |
| 2008-03-10 | -0.20 |
| 2008-03-07 | -1.28 |
| 2008-03-06 | 1.76 |
| 2008-03-05 | 1.32 |
| 2008-03-04 | 1.11 |
| 2008-03-03 | 3.06 |
| 2008-02-29 | 6.10 |
| 2008-02-28 | 7.40 |
| 2008-02-27 | 7.18 |
| 2008-02-26 | 4.14 |
| 2008-02-25 | 1.97 |
| 2008-02-22 | 2.19 |
| 2008-02-21 | 3.49 |
| 2008-02-20 | 3.06 |
| 2008-02-19 | 5.66 |
| 2008-02-18 | 3.71 |
| 2008-02-15 | 5.45 |
| 2008-02-14 | 5.01 |
| 2008-02-13 | 1.11 |
| 2008-02-12 | 0.24 |
| 2008-02-11 | -1.28 |
| 2008-02-06 | 1.97 |
| 2008-02-05 | 8.48 |
| 2008-02-04 | 9.35 |
| 2008-02-01 | 5.45 |
| 2008-01-31 | 2.19 |
| 2008-01-30 | 3.28 |
| 2008-01-29 | 6.31 |
| 2008-01-28 | 5.23 |
| 2008-01-25 | 10.00 |
| 2008-01-24 | 2.84 |
| 2008-01-23 | 5.66 |
| 2008-01-22 | -4.75 |
| 2008-01-21 | 4.36 |
| 2008-01-18 | 10.00 |
| 2008-01-17 | 10.22 |
| 2008-01-16 | 6.96 |
| 2008-01-15 | 12.82 |
| 2008-01-14 | 15.86 |
| 2008-01-11 | 17.38 |
| 2008-01-10 | 19.11 |
| 2008-01-09 | 20.63 |
| 2008-01-08 | 18.46 |
| 2008-01-07 | 19.11 |
| 2008-01-04 | 20.42 |
| 2008-01-03 | 17.38 |
| 2008-01-02 | 20.20 |
| 2007-12-31 | 21.72 |
| 2007-12-28 | 19.33 |
| 2007-12-27 | 21.50 |
| 2007-12-24 | 23.24 |
| 2007-12-21 | 21.28 |
| 2007-12-20 | 18.68 |
| 2007-12-19 | 18.03 |
| 2007-12-18 | 17.16 |
| 2007-12-17 | 16.08 |
| 2007-12-14 | 20.42 |
| 2007-12-13 | 21.07 |
| 2007-12-12 | 24.54 |
| 2007-12-11 | 27.58 |
| 2007-12-10 | 24.32 |
| 2007-12-07 | 26.49 |
| 2007-12-06 | 29.10 |
| 2007-12-05 | 28.66 |
| 2007-12-04 | 26.27 |
| 2007-12-03 | 25.19 |
| 2007-11-30 | 25.41 |
| 2007-11-29 | 24.11 |
| 2007-11-28 | 19.77 |
| 2007-11-27 | 19.11 |
| 2007-11-26 | 21.07 |
| 2007-11-23 | 15.64 |
| 2007-11-22 | 13.47 |
| 2007-11-21 | 15.86 |
| 2007-11-20 | 20.85 |
| 2007-11-19 | 19.55 |
| 2007-11-16 | 19.77 |
| 2007-11-15 | 25.19 |
| 2007-11-14 | 27.36 |
| 2007-11-13 | 21.50 |
| 2007-11-12 | 20.42 |
| 2007-11-09 | 25.41 |
| 2007-11-08 | 24.97 |
| 2007-11-07 | 28.88 |
| 2007-11-06 | 28.44 |
| 2007-11-05 | 25.84 |
| 2007-11-02 | 32.35 |
| 2007-11-01 | 37.12 |
| 2007-10-31 | 36.26 |
| 2007-10-30 | 37.69 |
| 2007-10-29 | 37.69 |
| 2007-10-26 | 32.55 |
| 2007-10-25 | 29.98 |
| 2007-10-24 | 27.41 |
| 2007-10-23 | 27.84 |
| 2007-10-22 | 23.55 |
| 2007-10-18 | 28.48 |
| 2007-10-17 | 28.05 |
| 2007-10-16 | 25.70 |
| 2007-10-15 | 28.48 |
| 2007-10-12 | 25.70 |
| 2007-10-11 | 26.55 |
| 2007-10-10 | 24.20 |
| 2007-10-09 | 22.48 |
| 2007-10-08 | 21.20 |
| 2007-10-05 | 21.63 |
| 2007-10-04 | 17.34 |
| 2007-10-03 | 19.27 |
| 2007-10-02 | 23.13 |
| 2007-09-28 | 18.42 |
| 2007-09-27 | 17.77 |
| 2007-09-25 | 16.06 |
| 2007-09-24 | 16.06 |
| 2007-09-21 | 12.21 |
| 2007-09-20 | 11.99 |
| 2007-09-19 | 10.28 |
| 2007-09-18 | 7.07 |
| 2007-09-17 | 7.07 |
| 2007-09-14 | 8.14 |
| 2007-09-13 | 7.07 |
| 2007-09-12 | 6.00 |
| 2007-09-11 | 4.93 |
| 2007-09-10 | 5.14 |
| 2007-09-07 | 4.50 |
| 2007-09-06 | 4.93 |
| 2007-09-05 | 4.28 |
| 2007-09-04 | 4.07 |
| 2007-09-03 | 4.07 |
| 2007-08-31 | 4.28 |
| 2007-08-30 | 1.93 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 1.50 |
| 2007-08-27 | 2.36 |
| 2007-08-24 | -0.21 |
| 2007-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy