Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0653 % |
|---|---|
| 2025-12-04 | -92.68 |
| 2025-12-03 | -92.46 |
| 2025-12-02 | -92.46 |
| 2025-12-01 | -92.68 |
| 2025-11-28 | -92.46 |
| 2025-11-27 | -92.57 |
| 2025-11-26 | -92.57 |
| 2025-11-25 | -92.46 |
| 2025-11-24 | -92.02 |
| 2025-11-21 | -93.12 |
| 2025-11-20 | -92.57 |
| 2025-11-19 | -92.35 |
| 2025-11-18 | -92.35 |
| 2025-11-17 | -92.35 |
| 2025-11-14 | -92.24 |
| 2025-11-13 | -92.46 |
| 2025-11-12 | -92.24 |
| 2025-11-11 | -92.24 |
| 2025-11-10 | -92.24 |
| 2025-11-07 | -92.24 |
| 2025-11-06 | -92.24 |
| 2025-11-05 | -91.80 |
| 2025-11-04 | -92.02 |
| 2025-11-03 | -91.91 |
| 2025-10-31 | -91.91 |
| 2025-10-30 | -92.02 |
| 2025-10-28 | -92.02 |
| 2025-10-27 | -92.13 |
| 2025-10-24 | -91.69 |
| 2025-10-23 | -91.91 |
| 2025-10-22 | -91.91 |
| 2025-10-21 | -92.13 |
| 2025-10-20 | -91.59 |
| 2025-10-17 | -91.59 |
| 2025-10-16 | -91.59 |
| 2025-10-15 | -91.91 |
| 2025-10-14 | -92.13 |
| 2025-10-13 | -92.57 |
| 2025-10-10 | -92.57 |
| 2025-10-09 | -92.13 |
| 2025-10-08 | -92.13 |
| 2025-10-06 | -92.68 |
| 2025-10-03 | -93.01 |
| 2025-10-02 | -91.91 |
| 2025-09-30 | -91.48 |
| 2025-09-29 | -91.59 |
| 2025-09-26 | -91.26 |
| 2025-09-25 | -91.26 |
| 2025-09-24 | -91.26 |
| 2025-09-23 | -91.48 |
| 2025-09-22 | -91.59 |
| 2025-09-19 | -91.48 |
| 2025-09-18 | -91.37 |
| 2025-09-17 | -91.48 |
| 2025-09-16 | -90.71 |
| 2025-09-15 | -90.16 |
| 2025-09-12 | -89.84 |
| 2025-09-11 | -89.73 |
| 2025-09-10 | -89.40 |
| 2025-09-09 | -89.07 |
| 2025-09-08 | -88.85 |
| 2025-09-05 | -89.95 |
| 2025-09-04 | -88.63 |
| 2025-09-03 | -88.96 |
| 2025-09-02 | -88.31 |
| 2025-09-01 | -89.62 |
| 2025-08-29 | -89.29 |
| 2025-08-28 | -89.40 |
| 2025-08-27 | -89.62 |
| 2025-08-26 | -88.09 |
| 2025-08-25 | -87.98 |
| 2025-08-22 | -87.87 |
| 2025-08-21 | -87.54 |
| 2025-08-20 | -87.65 |
| 2025-08-19 | -87.54 |
| 2025-08-18 | -86.67 |
| 2025-08-15 | -87.10 |
| 2025-08-14 | -87.00 |
| 2025-08-13 | -90.47 |
| 2025-08-12 | -90.64 |
| 2025-08-11 | -90.47 |
| 2025-08-08 | -90.38 |
| 2025-08-07 | -90.73 |
| 2025-08-06 | -90.73 |
| 2025-08-05 | -90.64 |
| 2025-08-04 | -90.82 |
| 2025-08-01 | -90.73 |
| 2025-07-31 | -90.55 |
| 2025-07-30 | -90.38 |
| 2025-07-29 | -90.38 |
| 2025-07-28 | -90.47 |
| 2025-07-25 | -90.64 |
| 2025-07-24 | -90.82 |
| 2025-07-23 | -90.90 |
| 2025-07-22 | -90.55 |
| 2025-07-21 | -90.90 |
| 2025-07-18 | -90.99 |
| 2025-07-17 | -90.90 |
| 2025-07-16 | -90.99 |
| 2025-07-15 | -90.99 |
| 2025-07-14 | -90.99 |
| 2025-07-11 | -90.99 |
| 2025-07-10 | -90.99 |
| 2025-07-09 | -90.90 |
| 2025-07-08 | -90.90 |
| 2025-07-07 | -91.08 |
| 2025-07-04 | -90.90 |
| 2025-07-03 | -90.90 |
| 2025-07-02 | -91.08 |
| 2025-06-30 | -91.25 |
| 2025-06-27 | -91.25 |
| 2025-06-26 | -91.25 |
| 2025-06-25 | -91.16 |
| 2025-06-24 | -91.16 |
| 2025-06-23 | -91.16 |
| 2025-06-20 | -91.16 |
| 2025-06-19 | -91.16 |
| 2025-06-18 | -90.82 |
| 2025-06-17 | -90.73 |
| 2025-06-16 | -90.99 |
| 2025-06-13 | -90.99 |
| 2025-06-12 | -90.99 |
| 2025-06-11 | -91.08 |
| 2025-06-10 | -91.08 |
| 2025-06-09 | -90.99 |
| 2025-06-06 | -90.99 |
| 2025-06-05 | -90.99 |
| 2025-06-04 | -90.73 |
| 2025-06-03 | -90.38 |
| 2025-06-02 | -91.60 |
| 2025-05-30 | -91.43 |
| 2025-05-29 | -91.34 |
| 2025-05-28 | -91.25 |
| 2025-05-27 | -91.16 |
| 2025-05-26 | -90.99 |
| 2025-05-23 | -90.99 |
| 2025-05-22 | -91.08 |
| 2025-05-21 | -90.99 |
| 2025-05-20 | -91.25 |
| 2025-05-19 | -91.25 |
| 2025-05-16 | -91.43 |
| 2025-05-15 | -91.08 |
| 2025-05-14 | -91.16 |
| 2025-05-13 | -90.99 |
| 2025-05-12 | -91.51 |
| 2025-05-09 | -91.43 |
| 2025-05-08 | -91.43 |
| 2025-05-07 | -91.43 |
| 2025-05-06 | -90.99 |
| 2025-05-02 | -90.47 |
| 2025-04-30 | -89.85 |
| 2025-04-29 | -91.86 |
| 2025-04-28 | -91.86 |
| 2025-04-25 | -91.60 |
| 2025-04-24 | -91.86 |
| 2025-04-23 | -91.69 |
| 2025-04-22 | -91.69 |
| 2025-04-17 | -90.99 |
| 2025-04-16 | -90.55 |
| 2025-04-15 | -90.47 |
| 2025-04-14 | -90.12 |
| 2025-04-11 | -90.47 |
| 2025-04-10 | -90.03 |
| 2025-04-09 | -90.38 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.73 |
| 2025-04-03 | -90.03 |
| 2025-04-02 | -90.12 |
| 2025-04-01 | -90.12 |
| 2025-03-31 | -89.94 |
| 2025-03-28 | -89.85 |
| 2025-03-27 | -89.68 |
| 2025-03-26 | -89.68 |
| 2025-03-25 | -89.68 |
| 2025-03-24 | -89.15 |
| 2025-03-21 | -89.42 |
| 2025-03-20 | -89.33 |
| 2025-03-19 | -89.33 |
| 2025-03-18 | -89.33 |
| 2025-03-17 | -89.07 |
| 2025-03-14 | -89.33 |
| 2025-03-13 | -89.07 |
| 2025-03-12 | -89.24 |
| 2025-03-11 | -89.24 |
| 2025-03-10 | -88.80 |
| 2025-03-07 | -89.07 |
| 2025-03-06 | -88.45 |
| 2025-03-05 | -88.02 |
| 2025-03-04 | -87.67 |
| 2025-03-03 | -87.05 |
| 2025-02-28 | -86.88 |
| 2025-02-27 | -86.27 |
| 2025-02-26 | -85.74 |
| 2025-02-25 | -85.83 |
| 2025-02-24 | -85.13 |
| 2025-02-21 | -85.13 |
| 2025-02-20 | -85.65 |
| 2025-02-19 | -85.92 |
| 2025-02-18 | -86.27 |
| 2025-02-17 | -86.00 |
| 2025-02-14 | -86.27 |
| 2025-02-13 | -85.92 |
| 2025-02-12 | -86.18 |
| 2025-02-11 | -86.00 |
| 2025-02-10 | -85.92 |
| 2025-02-07 | -85.92 |
| 2025-02-06 | -85.83 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -86.00 |
| 2025-02-03 | -85.92 |
| 2025-01-28 | -85.92 |
| 2025-01-27 | -85.39 |
| 2025-01-24 | -84.60 |
| 2025-01-23 | -85.04 |
| 2025-01-22 | -81.63 |
| 2025-01-21 | -52.76 |
| 2025-01-20 | -58.01 |
| 2025-01-17 | -68.51 |
| 2025-01-16 | -79.88 |
| 2025-01-15 | -84.87 |
| 2025-01-14 | -85.13 |
| 2025-01-13 | -84.87 |
| 2025-01-10 | -85.04 |
| 2025-01-09 | -85.04 |
| 2025-01-08 | -85.04 |
| 2025-01-07 | -85.13 |
| 2025-01-06 | -84.17 |
| 2025-01-03 | -85.04 |
| 2025-01-02 | -85.04 |
| 2024-12-31 | -84.95 |
| 2024-12-30 | -84.95 |
| 2024-12-27 | -84.95 |
| 2024-12-24 | -84.95 |
| 2024-12-23 | -84.95 |
| 2024-12-20 | -84.95 |
| 2024-12-19 | -84.25 |
| 2024-12-18 | -84.34 |
| 2024-12-17 | -84.25 |
| 2024-12-16 | -83.38 |
| 2024-12-13 | -83.38 |
| 2024-12-12 | -83.38 |
| 2024-12-11 | -83.38 |
| 2024-12-10 | -84.25 |
| 2024-12-09 | -83.12 |
| 2024-12-06 | -84.60 |
| 2024-12-05 | -85.04 |
| 2024-12-04 | -85.04 |
| 2024-12-03 | -85.13 |
| 2024-12-02 | -85.30 |
| 2024-11-29 | -83.12 |
| 2024-11-28 | -85.74 |
| 2024-11-27 | -85.04 |
| 2024-11-26 | -84.95 |
| 2024-11-25 | -84.60 |
| 2024-11-22 | -84.60 |
| 2024-11-21 | -84.60 |
| 2024-11-20 | -84.60 |
| 2024-11-19 | -83.82 |
| 2024-11-18 | -85.30 |
| 2024-11-15 | -85.13 |
| 2024-11-14 | -85.22 |
| 2024-11-13 | -84.17 |
| 2024-11-12 | -86.18 |
| 2024-11-11 | -86.00 |
| 2024-11-08 | -85.83 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -86.09 |
| 2024-11-05 | -86.18 |
| 2024-11-04 | -86.44 |
| 2024-11-01 | -85.13 |
| 2024-10-31 | -85.04 |
| 2024-10-30 | -85.04 |
| 2024-10-29 | -84.60 |
| 2024-10-28 | -84.43 |
| 2024-10-25 | -85.13 |
| 2024-10-24 | -84.87 |
| 2024-10-23 | -84.78 |
| 2024-10-22 | -84.78 |
| 2024-10-21 | -83.82 |
| 2024-10-18 | -84.25 |
| 2024-10-17 | -84.34 |
| 2024-10-16 | -83.99 |
| 2024-10-15 | -83.82 |
| 2024-10-14 | -83.73 |
| 2024-10-10 | -83.55 |
| 2024-10-09 | -83.38 |
| 2024-10-08 | -82.16 |
| 2024-10-07 | -81.98 |
| 2024-10-04 | -84.78 |
| 2024-10-03 | -85.92 |
| 2024-10-02 | -82.50 |
| 2024-09-30 | -82.50 |
| 2024-09-27 | -82.50 |
| 2024-09-26 | -82.50 |
| 2024-09-25 | -82.50 |
| 2024-09-24 | -82.50 |
| 2024-09-23 | -82.50 |
| 2024-09-20 | -82.50 |
| 2024-09-19 | -82.50 |
| 2024-09-17 | -82.50 |
| 2024-09-16 | -82.50 |
| 2024-09-13 | -82.50 |
| 2024-09-12 | -82.50 |
| 2024-09-11 | -82.50 |
| 2024-09-10 | -82.50 |
| 2024-09-09 | -82.50 |
| 2024-09-05 | -82.50 |
| 2024-09-04 | -82.50 |
| 2024-09-03 | -82.50 |
| 2024-09-02 | -82.50 |
| 2024-08-30 | -82.50 |
| 2024-08-29 | -82.50 |
| 2024-08-28 | -82.50 |
| 2024-08-27 | -82.50 |
| 2024-08-26 | -80.76 |
| 2024-08-23 | -80.76 |
| 2024-08-22 | -82.50 |
| 2024-08-21 | -82.50 |
| 2024-08-20 | -82.50 |
| 2024-08-19 | -80.76 |
| 2024-08-16 | -80.76 |
| 2024-08-15 | -80.76 |
| 2024-08-14 | -79.01 |
| 2024-08-13 | -79.01 |
| 2024-08-12 | -80.76 |
| 2024-08-09 | -79.01 |
| 2024-08-08 | -79.01 |
| 2024-08-07 | -79.01 |
| 2024-08-06 | -77.26 |
| 2024-08-05 | -77.26 |
| 2024-08-02 | -75.51 |
| 2024-08-01 | -73.76 |
| 2024-07-31 | -73.76 |
| 2024-07-30 | -73.76 |
| 2024-07-29 | -73.76 |
| 2024-07-26 | -72.01 |
| 2024-07-25 | -73.76 |
| 2024-07-24 | -70.26 |
| 2024-07-23 | -72.01 |
| 2024-07-22 | -70.26 |
| 2024-07-19 | -72.01 |
| 2024-07-18 | -68.51 |
| 2024-07-17 | -70.26 |
| 2024-07-16 | -68.51 |
| 2024-07-15 | -70.26 |
| 2024-07-12 | -70.26 |
| 2024-07-11 | -70.26 |
| 2024-07-10 | -66.76 |
| 2024-07-09 | -68.51 |
| 2024-07-08 | -68.51 |
| 2024-07-05 | -45.77 |
| 2024-07-04 | -52.76 |
| 2024-07-03 | -26.52 |
| 2024-07-02 | -33.52 |
| 2024-06-28 | -21.27 |
| 2024-06-27 | -24.77 |
| 2024-06-26 | -19.52 |
| 2024-06-25 | -17.77 |
| 2024-06-24 | -21.27 |
| 2024-06-21 | -17.77 |
| 2024-06-20 | -23.02 |
| 2024-06-19 | -23.02 |
| 2024-06-18 | -23.02 |
| 2024-06-17 | -21.27 |
| 2024-06-14 | -26.52 |
| 2024-06-13 | -21.27 |
| 2024-06-12 | -21.27 |
| 2024-06-11 | -23.02 |
| 2024-06-07 | -19.52 |
| 2024-06-06 | -16.02 |
| 2024-06-05 | -19.52 |
| 2024-06-04 | -16.02 |
| 2024-06-03 | -17.77 |
| 2024-05-31 | -19.52 |
| 2024-05-30 | -23.02 |
| 2024-05-29 | -19.52 |
| 2024-05-28 | -2.03 |
| 2024-05-27 | 3.22 |
| 2024-05-24 | 4.97 |
| 2024-05-23 | 6.72 |
| 2024-05-22 | 4.97 |
| 2024-05-21 | 3.22 |
| 2024-05-20 | 6.72 |
| 2024-05-17 | 4.97 |
| 2024-05-16 | 4.97 |
| 2024-05-14 | 6.72 |
| 2024-05-13 | 4.97 |
| 2024-05-10 | 10.22 |
| 2024-05-09 | 3.22 |
| 2024-05-08 | 13.72 |
| 2024-05-07 | 4.97 |
| 2024-05-06 | 6.72 |
| 2024-05-03 | 4.97 |
| 2024-05-02 | 6.72 |
| 2024-04-30 | 4.97 |
| 2024-04-29 | 11.97 |
| 2024-04-26 | 10.22 |
| 2024-04-25 | 11.97 |
| 2024-04-24 | 6.72 |
| 2024-04-23 | 11.97 |
| 2024-04-22 | 13.72 |
| 2024-04-19 | 10.22 |
| 2024-04-18 | 22.47 |
| 2024-04-17 | 27.71 |
| 2024-04-16 | 20.72 |
| 2024-04-15 | 22.47 |
| 2024-04-12 | 24.22 |
| 2024-04-11 | 24.22 |
| 2024-04-10 | 29.46 |
| 2024-04-09 | 22.47 |
| 2024-04-08 | 31.21 |
| 2024-04-05 | 18.97 |
| 2024-04-03 | 20.72 |
| 2024-04-02 | 31.21 |
| 2024-03-28 | 39.96 |
| 2024-03-27 | 17.22 |
| 2024-03-26 | 18.97 |
| 2024-03-25 | 25.96 |
| 2024-03-22 | 27.71 |
| 2024-03-21 | 27.71 |
| 2024-03-20 | 27.71 |
| 2024-03-19 | 27.71 |
| 2024-03-18 | 27.71 |
| 2024-03-15 | 20.72 |
| 2024-03-14 | 22.47 |
| 2024-03-13 | 22.47 |
| 2024-03-12 | 18.97 |
| 2024-03-11 | 25.96 |
| 2024-03-08 | 27.71 |
| 2024-03-07 | 25.96 |
| 2024-03-06 | 25.96 |
| 2024-03-05 | 29.46 |
| 2024-03-04 | 29.46 |
| 2024-03-01 | 34.71 |
| 2024-02-29 | 34.71 |
| 2024-02-28 | 34.71 |
| 2024-02-27 | 38.21 |
| 2024-02-26 | 39.96 |
| 2024-02-23 | 29.46 |
| 2024-02-22 | 27.71 |
| 2024-02-21 | 29.46 |
| 2024-02-20 | 24.22 |
| 2024-02-19 | 29.46 |
| 2024-02-16 | 32.96 |
| 2024-02-15 | 34.71 |
| 2024-02-14 | 41.71 |
| 2024-02-09 | 50.46 |
| 2024-02-08 | 52.21 |
| 2024-02-07 | 46.96 |
| 2024-02-06 | 55.71 |
| 2024-02-05 | 52.21 |
| 2024-02-02 | 45.21 |
| 2024-02-01 | 46.96 |
| 2024-01-31 | 59.21 |
| 2024-01-30 | 59.21 |
| 2024-01-29 | 60.95 |
| 2024-01-26 | 53.96 |
| 2024-01-25 | 39.96 |
| 2024-01-24 | 38.21 |
| 2024-01-23 | 31.21 |
| 2024-01-22 | 29.46 |
| 2024-01-19 | 36.46 |
| 2024-01-18 | 32.96 |
| 2024-01-17 | 22.47 |
| 2024-01-16 | 36.46 |
| 2024-01-15 | 39.96 |
| 2024-01-12 | 41.71 |
| 2024-01-11 | 38.21 |
| 2024-01-10 | 41.71 |
| 2024-01-09 | 39.96 |
| 2024-01-08 | 43.46 |
| 2024-01-05 | 41.71 |
| 2024-01-04 | 31.21 |
| 2024-01-03 | 31.21 |
| 2024-01-02 | 27.71 |
| 2023-12-29 | 24.22 |
| 2023-12-28 | 25.96 |
| 2023-12-27 | 1.47 |
| 2023-12-22 | -2.03 |
| 2023-12-21 | -5.53 |
| 2023-12-20 | -16.02 |
| 2023-12-19 | -16.02 |
| 2023-12-18 | -10.78 |
| 2023-12-15 | -5.53 |
| 2023-12-14 | -14.27 |
| 2023-12-13 | -24.77 |
| 2023-12-12 | -23.02 |
| 2023-12-11 | -28.27 |
| 2023-12-08 | -21.27 |
| 2023-12-07 | -21.27 |
| 2023-12-06 | -16.02 |
| 2023-12-05 | -17.77 |
| 2023-12-04 | -19.52 |
| 2023-12-01 | -19.52 |
| 2023-11-30 | -23.02 |
| 2023-11-29 | -9.03 |
| 2023-11-28 | -9.03 |
| 2023-11-27 | -9.03 |
| 2023-11-24 | -9.03 |
| 2023-11-23 | -5.53 |
| 2023-11-22 | -10.78 |
| 2023-11-21 | -10.78 |
| 2023-11-20 | -9.03 |
| 2023-11-17 | -10.78 |
| 2023-11-16 | -12.52 |
| 2023-11-15 | -12.52 |
| 2023-11-14 | -12.52 |
| 2023-11-13 | -12.52 |
| 2023-11-10 | -14.27 |
| 2023-11-09 | -14.27 |
| 2023-11-08 | -9.03 |
| 2023-11-07 | -9.03 |
| 2023-11-06 | -12.52 |
| 2023-11-03 | -14.27 |
| 2023-11-02 | -14.27 |
| 2023-11-01 | -9.03 |
| 2023-10-31 | -10.78 |
| 2023-10-30 | -7.28 |
| 2023-10-27 | -5.53 |
| 2023-10-26 | -14.27 |
| 2023-10-25 | -16.02 |
| 2023-10-24 | -7.28 |
| 2023-10-20 | -7.28 |
| 2023-10-19 | -12.52 |
| 2023-10-18 | -5.53 |
| 2023-10-17 | -7.28 |
| 2023-10-16 | -12.52 |
| 2023-10-13 | -10.78 |
| 2023-10-12 | -9.03 |
| 2023-10-11 | -7.28 |
| 2023-10-10 | -9.03 |
| 2023-10-09 | -10.78 |
| 2023-10-06 | -12.52 |
| 2023-10-05 | -12.52 |
| 2023-10-04 | -16.02 |
| 2023-10-03 | -16.02 |
| 2023-09-29 | -9.03 |
| 2023-09-28 | -12.52 |
| 2023-09-27 | -16.02 |
| 2023-09-26 | -16.02 |
| 2023-09-25 | -7.28 |
| 2023-09-22 | -0.28 |
| 2023-09-21 | 4.97 |
| 2023-09-20 | 10.22 |
| 2023-09-19 | 11.97 |
| 2023-09-18 | 6.72 |
| 2023-09-15 | 10.22 |
| 2023-09-14 | 11.97 |
| 2023-09-13 | 13.72 |
| 2023-09-12 | 10.22 |
| 2023-09-11 | 11.97 |
| 2023-09-07 | 13.72 |
| 2023-09-06 | 15.47 |
| 2023-09-05 | 17.22 |
| 2023-09-04 | 18.97 |
| 2023-08-31 | 8.47 |
| 2023-08-30 | 10.22 |
| 2023-08-29 | 11.97 |
| 2023-08-28 | 11.97 |
| 2023-08-25 | 11.97 |
| 2023-08-24 | -7.28 |
| 2023-08-23 | -9.03 |
| 2023-08-22 | 8.47 |
| 2023-08-21 | 20.72 |
| 2023-08-18 | 17.22 |
| 2023-08-17 | 25.96 |
| 2023-08-16 | 20.72 |
| 2023-08-15 | 18.97 |
| 2023-08-14 | 15.47 |
| 2023-08-11 | 18.97 |
| 2023-08-10 | 20.72 |
| 2023-08-09 | 24.22 |
| 2023-08-08 | 29.46 |
| 2023-08-07 | 31.21 |
| 2023-08-04 | 34.71 |
| 2023-08-03 | 36.46 |
| 2023-08-02 | 38.21 |
| 2023-08-01 | 38.21 |
| 2023-07-31 | 38.21 |
| 2023-07-28 | 43.46 |
| 2023-07-27 | 43.46 |
| 2023-07-26 | 38.21 |
| 2023-07-25 | 38.21 |
| 2023-07-24 | 39.96 |
| 2023-07-21 | 39.96 |
| 2023-07-20 | 38.21 |
| 2023-07-19 | 41.71 |
| 2023-07-18 | 41.71 |
| 2023-07-14 | 43.46 |
| 2023-07-13 | 48.71 |
| 2023-07-12 | 45.21 |
| 2023-07-11 | 39.96 |
| 2023-07-10 | 46.96 |
| 2023-07-07 | 41.71 |
| 2023-07-06 | 43.46 |
| 2023-07-05 | 46.96 |
| 2023-07-04 | 48.71 |
| 2023-07-03 | 45.21 |
| 2023-06-30 | 43.46 |
| 2023-06-29 | 43.46 |
| 2023-06-28 | 46.96 |
| 2023-06-27 | 52.21 |
| 2023-06-26 | 41.71 |
| 2023-06-23 | 43.46 |
| 2023-06-21 | 48.71 |
| 2023-06-20 | 48.71 |
| 2023-06-19 | 57.46 |
| 2023-06-16 | 57.46 |
| 2023-06-15 | 59.21 |
| 2023-06-14 | 55.71 |
| 2023-06-13 | 71.45 |
| 2023-06-12 | 55.71 |
| 2023-06-09 | 50.46 |
| 2023-06-08 | 53.96 |
| 2023-06-07 | 60.95 |
| 2023-06-06 | 57.46 |
| 2023-06-05 | 57.46 |
| 2023-06-02 | 57.46 |
| 2023-06-01 | 62.70 |
| 2023-05-31 | 45.21 |
| 2023-05-30 | 64.45 |
| 2023-05-29 | 64.45 |
| 2023-05-25 | 66.20 |
| 2023-05-24 | 66.20 |
| 2023-05-23 | 66.20 |
| 2023-05-22 | 71.45 |
| 2023-05-19 | 76.70 |
| 2023-05-18 | 76.70 |
| 2023-05-17 | 76.70 |
| 2023-05-16 | 80.20 |
| 2023-05-15 | 85.45 |
| 2023-05-12 | 92.45 |
| 2023-05-11 | 99.44 |
| 2023-05-10 | 78.45 |
| 2023-05-09 | 74.95 |
| 2023-05-08 | 87.20 |
| 2023-05-05 | 92.45 |
| 2023-05-04 | 102.94 |
| 2023-05-03 | 132.68 |
| 2023-05-02 | 88.95 |
| 2023-04-28 | 53.96 |
| 2023-04-27 | 64.45 |
| 2023-04-26 | 60.95 |
| 2023-04-25 | 73.20 |
| 2023-04-24 | 73.20 |
| 2023-04-21 | 73.20 |
| 2023-04-20 | 78.45 |
| 2023-04-19 | 76.70 |
| 2023-04-18 | 81.95 |
| 2023-04-17 | 87.20 |
| 2023-04-14 | 83.70 |
| 2023-04-13 | 85.45 |
| 2023-04-12 | 83.70 |
| 2023-04-11 | 81.95 |
| 2023-04-06 | 87.20 |
| 2023-04-04 | 81.95 |
| 2023-04-03 | 87.20 |
| 2023-03-31 | 81.95 |
| 2023-03-30 | 81.95 |
| 2023-03-29 | 99.44 |
| 2023-03-28 | 106.44 |
| 2023-03-27 | 109.94 |
| 2023-03-24 | 108.19 |
| 2023-03-23 | 108.19 |
| 2023-03-22 | 108.19 |
| 2023-03-21 | 108.19 |
| 2023-03-20 | 108.19 |
| 2023-03-17 | 108.19 |
| 2023-03-16 | 108.19 |
| 2023-03-15 | 108.19 |
| 2023-03-14 | 108.19 |
| 2023-03-13 | 108.19 |
| 2023-03-10 | 108.19 |
| 2023-03-09 | 108.19 |
| 2023-03-08 | 108.19 |
| 2023-03-07 | 108.19 |
| 2023-03-06 | 108.19 |
| 2023-03-03 | 108.19 |
| 2023-03-02 | 108.19 |
| 2023-03-01 | 108.19 |
| 2023-02-28 | 108.19 |
| 2023-02-27 | 108.19 |
| 2023-02-24 | 108.19 |
| 2023-02-23 | 108.19 |
| 2023-02-22 | 108.19 |
| 2023-02-21 | 108.19 |
| 2023-02-20 | 108.19 |
| 2023-02-17 | 108.19 |
| 2023-02-16 | 108.19 |
| 2023-02-15 | 108.19 |
| 2023-02-14 | 108.19 |
| 2023-02-13 | 108.19 |
| 2023-02-10 | 108.19 |
| 2023-02-09 | 108.19 |
| 2023-02-08 | 108.19 |
| 2023-02-07 | 108.19 |
| 2023-02-06 | 108.19 |
| 2023-02-03 | 108.19 |
| 2023-02-02 | 108.19 |
| 2023-02-01 | 108.19 |
| 2023-01-31 | 108.19 |
| 2023-01-30 | 108.19 |
| 2023-01-27 | 108.19 |
| 2023-01-26 | 108.19 |
| 2023-01-20 | 108.19 |
| 2023-01-19 | 108.19 |
| 2023-01-18 | 108.19 |
| 2023-01-17 | 108.19 |
| 2023-01-16 | 108.19 |
| 2023-01-13 | 108.19 |
| 2023-01-12 | 108.19 |
| 2023-01-11 | 108.19 |
| 2023-01-10 | 108.19 |
| 2023-01-09 | 108.19 |
| 2023-01-06 | 108.19 |
| 2023-01-05 | 108.19 |
| 2023-01-04 | 108.19 |
| 2023-01-03 | 108.19 |
| 2022-12-30 | 108.19 |
| 2022-12-29 | 108.19 |
| 2022-12-28 | 108.19 |
| 2022-12-23 | 108.19 |
| 2022-12-22 | 108.19 |
| 2022-12-21 | 108.19 |
| 2022-12-20 | 108.19 |
| 2022-12-19 | 108.19 |
| 2022-12-16 | 108.19 |
| 2022-12-15 | 108.19 |
| 2022-12-14 | 108.19 |
| 2022-12-13 | 108.19 |
| 2022-12-12 | 108.19 |
| 2022-12-09 | 108.19 |
| 2022-12-08 | 108.19 |
| 2022-12-07 | 108.19 |
| 2022-12-06 | 108.19 |
| 2022-12-05 | 108.19 |
| 2022-12-02 | 108.19 |
| 2022-12-01 | 108.19 |
| 2022-11-30 | 108.19 |
| 2022-11-29 | 108.19 |
| 2022-11-28 | 108.19 |
| 2022-11-25 | 108.19 |
| 2022-11-24 | 108.19 |
| 2022-11-23 | 108.19 |
| 2022-11-22 | 108.19 |
| 2022-11-21 | 108.19 |
| 2022-11-18 | 108.19 |
| 2022-11-17 | 108.19 |
| 2022-11-16 | 108.19 |
| 2022-11-15 | 108.19 |
| 2022-11-14 | 108.19 |
| 2022-11-11 | 108.19 |
| 2022-11-10 | 108.19 |
| 2022-11-09 | 108.19 |
| 2022-11-08 | 108.19 |
| 2022-11-07 | 108.19 |
| 2022-11-04 | 108.19 |
| 2022-11-03 | 108.19 |
| 2022-11-02 | 108.19 |
| 2022-11-01 | 108.19 |
| 2022-10-31 | 108.19 |
| 2022-10-28 | 108.19 |
| 2022-10-27 | 108.19 |
| 2022-10-26 | 108.19 |
| 2022-10-25 | 108.19 |
| 2022-10-24 | 108.19 |
| 2022-10-21 | 108.19 |
| 2022-10-20 | 108.19 |
| 2022-10-19 | 108.19 |
| 2022-10-18 | 108.19 |
| 2022-10-17 | 108.19 |
| 2022-10-14 | 108.19 |
| 2022-10-13 | 108.19 |
| 2022-10-12 | 108.19 |
| 2022-10-11 | 108.19 |
| 2022-10-10 | 108.19 |
| 2022-10-07 | 108.19 |
| 2022-10-06 | 108.19 |
| 2022-10-05 | 108.19 |
| 2022-10-03 | 108.19 |
| 2022-09-30 | 108.19 |
| 2022-09-29 | 108.19 |
| 2022-09-28 | 108.19 |
| 2022-09-27 | 108.19 |
| 2022-09-26 | 108.19 |
| 2022-09-23 | 108.19 |
| 2022-09-22 | 108.19 |
| 2022-09-21 | 108.19 |
| 2022-09-20 | 108.19 |
| 2022-09-19 | 108.19 |
| 2022-09-16 | 108.19 |
| 2022-09-15 | 108.19 |
| 2022-09-14 | 108.19 |
| 2022-09-13 | 108.19 |
| 2022-09-09 | 108.19 |
| 2022-09-08 | 108.19 |
| 2022-09-07 | 108.19 |
| 2022-09-06 | 108.19 |
| 2022-09-05 | 108.19 |
| 2022-09-02 | 108.19 |
| 2022-09-01 | 108.19 |
| 2022-08-31 | 108.19 |
| 2022-08-30 | 108.19 |
| 2022-08-29 | 108.19 |
| 2022-08-26 | 108.19 |
| 2022-08-25 | 108.19 |
| 2022-08-24 | 108.19 |
| 2022-08-23 | 108.19 |
| 2022-08-22 | 108.19 |
| 2022-08-19 | 108.19 |
| 2022-08-18 | 108.19 |
| 2022-08-17 | 108.19 |
| 2022-08-16 | 108.19 |
| 2022-08-15 | 108.19 |
| 2022-08-12 | 108.19 |
| 2022-08-11 | 108.19 |
| 2022-08-10 | 108.19 |
| 2022-08-09 | 108.19 |
| 2022-08-08 | 108.19 |
| 2022-08-05 | 108.19 |
| 2022-08-04 | 108.19 |
| 2022-08-03 | 108.19 |
| 2022-08-02 | 108.19 |
| 2022-08-01 | 108.19 |
| 2022-07-29 | 108.19 |
| 2022-07-28 | 108.19 |
| 2022-07-27 | 108.19 |
| 2022-07-26 | 108.19 |
| 2022-07-25 | 108.19 |
| 2022-07-22 | 108.19 |
| 2022-07-21 | 108.19 |
| 2022-07-20 | 108.19 |
| 2022-07-19 | 108.19 |
| 2022-07-18 | 108.19 |
| 2022-07-15 | 108.19 |
| 2022-07-14 | 108.19 |
| 2022-07-13 | 108.19 |
| 2022-07-12 | 108.19 |
| 2022-07-11 | 108.19 |
| 2022-07-08 | 108.19 |
| 2022-07-07 | 108.19 |
| 2022-07-06 | 108.19 |
| 2022-07-05 | 108.19 |
| 2022-07-04 | 108.19 |
| 2022-06-30 | 108.19 |
| 2022-06-29 | 108.19 |
| 2022-06-28 | 108.19 |
| 2022-06-27 | 108.19 |
| 2022-06-24 | 108.19 |
| 2022-06-23 | 108.19 |
| 2022-06-22 | 108.19 |
| 2022-06-21 | 108.19 |
| 2022-06-20 | 108.19 |
| 2022-06-17 | 108.19 |
| 2022-06-16 | 108.19 |
| 2022-06-15 | 102.94 |
| 2022-06-14 | 101.19 |
| 2022-06-13 | 104.69 |
| 2022-06-10 | 109.94 |
| 2022-06-09 | 106.44 |
| 2022-06-08 | 111.69 |
| 2022-06-07 | 115.19 |
| 2022-06-06 | 115.19 |
| 2022-06-02 | 111.69 |
| 2022-06-01 | 106.44 |
| 2022-05-31 | 101.19 |
| 2022-05-30 | 106.44 |
| 2022-05-27 | 101.19 |
| 2022-05-26 | 97.69 |
| 2022-05-25 | 101.19 |
| 2022-05-24 | 104.69 |
| 2022-05-23 | 120.44 |
| 2022-05-20 | 116.94 |
| 2022-05-19 | 116.94 |
| 2022-05-18 | 122.19 |
| 2022-05-17 | 123.94 |
| 2022-05-16 | 120.44 |
| 2022-05-13 | 118.69 |
| 2022-05-12 | 120.44 |
| 2022-05-11 | 123.94 |
| 2022-05-10 | 120.44 |
| 2022-05-06 | 123.94 |
| 2022-05-05 | 118.69 |
| 2022-05-04 | 120.44 |
| 2022-05-03 | 122.19 |
| 2022-04-29 | 115.19 |
| 2022-04-28 | 125.69 |
| 2022-04-27 | 127.44 |
| 2022-04-26 | 136.18 |
| 2022-04-25 | 136.18 |
| 2022-04-22 | 134.43 |
| 2022-04-21 | 139.68 |
| 2022-04-20 | 136.18 |
| 2022-04-19 | 134.43 |
| 2022-04-14 | 136.18 |
| 2022-04-13 | 136.18 |
| 2022-04-12 | 132.68 |
| 2022-04-11 | 129.19 |
| 2022-04-08 | 137.93 |
| 2022-04-07 | 144.93 |
| 2022-04-06 | 143.18 |
| 2022-04-04 | 146.68 |
| 2022-04-01 | 141.43 |
| 2022-03-31 | 139.68 |
| 2022-03-30 | 137.93 |
| 2022-03-29 | 148.43 |
| 2022-03-28 | 139.68 |
| 2022-03-25 | 137.93 |
| 2022-03-24 | 139.68 |
| 2022-03-23 | 144.93 |
| 2022-03-22 | 143.18 |
| 2022-03-21 | 141.43 |
| 2022-03-18 | 150.18 |
| 2022-03-17 | 118.69 |
| 2022-03-16 | 109.94 |
| 2022-03-15 | 102.94 |
| 2022-03-14 | 116.94 |
| 2022-03-11 | 132.68 |
| 2022-03-10 | 132.68 |
| 2022-03-09 | 125.69 |
| 2022-03-08 | 125.69 |
| 2022-03-07 | 129.19 |
| 2022-03-04 | 143.18 |
| 2022-03-03 | 148.43 |
| 2022-03-02 | 144.93 |
| 2022-03-01 | 153.68 |
| 2022-02-28 | 148.43 |
| 2022-02-25 | 151.93 |
| 2022-02-24 | 153.68 |
| 2022-02-23 | 157.18 |
| 2022-02-22 | 157.18 |
| 2022-02-21 | 164.18 |
| 2022-02-18 | 171.17 |
| 2022-02-17 | 172.92 |
| 2022-02-16 | 179.92 |
| 2022-02-15 | 165.93 |
| 2022-02-14 | 165.93 |
| 2022-02-11 | 178.17 |
| 2022-02-10 | 178.17 |
| 2022-02-09 | 186.92 |
| 2022-02-08 | 183.42 |
| 2022-02-07 | 185.17 |
| 2022-02-04 | 192.17 |
| 2022-01-31 | 193.92 |
| 2022-01-28 | 183.42 |
| 2022-01-27 | 181.67 |
| 2022-01-26 | 183.42 |
| 2022-01-25 | 183.42 |
| 2022-01-24 | 195.67 |
| 2022-01-21 | 193.92 |
| 2022-01-20 | 195.67 |
| 2022-01-19 | 193.92 |
| 2022-01-18 | 195.67 |
| 2022-01-17 | 195.67 |
| 2022-01-14 | 199.17 |
| 2022-01-13 | 200.92 |
| 2022-01-12 | 204.41 |
| 2022-01-11 | 204.41 |
| 2022-01-10 | 202.67 |
| 2022-01-07 | 209.66 |
| 2022-01-06 | 206.16 |
| 2022-01-05 | 211.41 |
| 2022-01-04 | 214.91 |
| 2022-01-03 | 204.41 |
| 2021-12-31 | 220.16 |
| 2021-12-30 | 218.41 |
| 2021-12-29 | 206.16 |
| 2021-12-28 | 218.41 |
| 2021-12-24 | 220.16 |
| 2021-12-23 | 220.16 |
| 2021-12-22 | 221.91 |
| 2021-12-21 | 220.16 |
| 2021-12-20 | 209.66 |
| 2021-12-17 | 228.91 |
| 2021-12-16 | 225.41 |
| 2021-12-15 | 227.16 |
| 2021-12-14 | 225.41 |
| 2021-12-13 | 234.16 |
| 2021-12-10 | 237.66 |
| 2021-12-09 | 242.90 |
| 2021-12-08 | 228.91 |
| 2021-12-07 | 230.66 |
| 2021-12-06 | 230.66 |
| 2021-12-03 | 232.41 |
| 2021-12-02 | 230.66 |
| 2021-12-01 | 230.66 |
| 2021-11-30 | 230.66 |
| 2021-11-29 | 227.16 |
| 2021-11-26 | 225.41 |
| 2021-11-25 | 230.66 |
| 2021-11-24 | 237.66 |
| 2021-11-23 | 235.91 |
| 2021-11-22 | 234.16 |
| 2021-11-19 | 225.41 |
| 2021-11-18 | 227.16 |
| 2021-11-17 | 225.41 |
| 2021-11-16 | 223.66 |
| 2021-11-15 | 220.16 |
| 2021-11-12 | 223.66 |
| 2021-11-11 | 228.91 |
| 2021-11-10 | 223.66 |
| 2021-11-09 | 225.41 |
| 2021-11-08 | 225.41 |
| 2021-11-05 | 228.91 |
| 2021-11-04 | 235.91 |
| 2021-11-03 | 230.66 |
| 2021-11-02 | 225.41 |
| 2021-11-01 | 230.66 |
| 2021-10-29 | 232.41 |
| 2021-10-28 | 225.41 |
| 2021-10-27 | 207.91 |
| 2021-10-26 | 200.92 |
| 2021-10-25 | 193.92 |
| 2021-10-22 | 190.42 |
| 2021-10-21 | 192.17 |
| 2021-10-20 | 190.42 |
| 2021-10-19 | 185.17 |
| 2021-10-18 | 179.92 |
| 2021-10-15 | 179.92 |
| 2021-10-12 | 171.17 |
| 2021-10-11 | 192.17 |
| 2021-10-08 | 167.67 |
| 2021-10-07 | 169.42 |
| 2021-10-06 | 167.67 |
| 2021-10-05 | 158.93 |
| 2021-10-04 | 167.67 |
| 2021-09-30 | 176.42 |
| 2021-09-29 | 178.17 |
| 2021-09-28 | 181.67 |
| 2021-09-27 | 183.42 |
| 2021-09-24 | 178.17 |
| 2021-09-23 | 183.42 |
| 2021-09-21 | 185.17 |
| 2021-09-20 | 186.92 |
| 2021-09-17 | 172.92 |
| 2021-09-16 | 179.92 |
| 2021-09-15 | 195.67 |
| 2021-09-14 | 195.67 |
| 2021-09-13 | 190.42 |
| 2021-09-10 | 197.42 |
| 2021-09-09 | 192.17 |
| 2021-09-08 | 206.16 |
| 2021-09-07 | 195.67 |
| 2021-09-06 | 195.67 |
| 2021-09-03 | 183.42 |
| 2021-09-02 | 157.18 |
| 2021-09-01 | 155.43 |
| 2021-08-31 | 167.67 |
| 2021-08-30 | 171.17 |
| 2021-08-27 | 179.92 |
| 2021-08-26 | 172.92 |
| 2021-08-25 | 176.42 |
| 2021-08-24 | 174.67 |
| 2021-08-23 | 171.17 |
| 2021-08-20 | 167.67 |
| 2021-08-19 | 193.92 |
| 2021-08-18 | 200.92 |
| 2021-08-17 | 192.17 |
| 2021-08-16 | 207.91 |
| 2021-08-13 | 221.91 |
| 2021-08-12 | 221.91 |
| 2021-08-11 | 225.41 |
| 2021-08-10 | 221.91 |
| 2021-08-09 | 223.66 |
| 2021-08-06 | 227.16 |
| 2021-08-05 | 230.66 |
| 2021-08-04 | 242.90 |
| 2021-08-03 | 242.90 |
| 2021-08-02 | 262.15 |
| 2021-07-30 | 267.40 |
| 2021-07-29 | 281.39 |
| 2021-07-28 | 277.89 |
| 2021-07-27 | 291.89 |
| 2021-07-26 | 316.38 |
| 2021-07-23 | 326.88 |
| 2021-07-22 | 326.88 |
| 2021-07-21 | 332.13 |
| 2021-07-20 | 332.13 |
| 2021-07-19 | 330.38 |
| 2021-07-16 | 337.38 |
| 2021-07-15 | 335.63 |
| 2021-07-14 | 346.12 |
| 2021-07-13 | 346.12 |
| 2021-07-12 | 337.38 |
| 2021-07-09 | 335.63 |
| 2021-07-08 | 335.63 |
| 2021-07-07 | 346.12 |
| 2021-07-06 | 335.63 |
| 2021-07-05 | 335.63 |
| 2021-07-02 | 335.63 |
| 2021-06-30 | 363.62 |
| 2021-06-29 | 337.38 |
| 2021-06-28 | 337.38 |
| 2021-06-25 | 333.88 |
| 2021-06-24 | 328.63 |
| 2021-06-23 | 346.12 |
| 2021-06-22 | 354.87 |
| 2021-06-21 | 354.87 |
| 2021-06-18 | 354.87 |
| 2021-06-17 | 372.37 |
| 2021-06-16 | 354.87 |
| 2021-06-15 | 354.87 |
| 2021-06-11 | 346.12 |
| 2021-06-10 | 354.87 |
| 2021-06-09 | 372.37 |
| 2021-06-08 | 354.87 |
| 2021-06-07 | 354.87 |
| 2021-06-04 | 354.87 |
| 2021-06-03 | 354.87 |
| 2021-06-02 | 354.87 |
| 2021-06-01 | 337.38 |
| 2021-05-31 | 381.11 |
| 2021-05-28 | 363.62 |
| 2021-05-27 | 337.38 |
| 2021-05-26 | 346.12 |
| 2021-05-25 | 337.38 |
| 2021-05-24 | 337.38 |
| 2021-05-21 | 346.12 |
| 2021-05-20 | 354.87 |
| 2021-05-18 | 330.38 |
| 2021-05-17 | 333.88 |
| 2021-05-14 | 346.12 |
| 2021-05-13 | 298.89 |
| 2021-05-12 | 330.38 |
| 2021-05-11 | 346.12 |
| 2021-05-10 | 325.13 |
| 2021-05-07 | 381.11 |
| 2021-05-06 | 389.86 |
| 2021-05-05 | 407.36 |
| 2021-05-04 | 220.16 |
| 2021-05-03 | 235.91 |
| 2021-04-30 | 248.15 |
| 2021-04-29 | 248.15 |
| 2021-04-28 | 244.65 |
| 2021-04-27 | 246.40 |
| 2021-04-26 | 244.65 |
| 2021-04-23 | 244.65 |
| 2021-04-22 | 248.15 |
| 2021-04-21 | 246.40 |
| 2021-04-20 | 239.40 |
| 2021-04-19 | 241.15 |
| 2021-04-16 | 241.15 |
| 2021-04-15 | 241.15 |
| 2021-04-14 | 241.15 |
| 2021-04-13 | 246.40 |
| 2021-04-12 | 235.91 |
| 2021-04-09 | 235.91 |
| 2021-04-08 | 239.40 |
| 2021-04-07 | 241.15 |
| 2021-04-01 | 232.41 |
| 2021-03-31 | 232.41 |
| 2021-03-30 | 230.66 |
| 2021-03-29 | 234.16 |
| 2021-03-26 | 220.16 |
| 2021-03-25 | 206.16 |
| 2021-03-24 | 211.41 |
| 2021-03-23 | 220.16 |
| 2021-03-22 | 232.41 |
| 2021-03-19 | 225.41 |
| 2021-03-18 | 228.91 |
| 2021-03-17 | 234.16 |
| 2021-03-16 | 232.41 |
| 2021-03-15 | 232.41 |
| 2021-03-12 | 230.66 |
| 2021-03-11 | 234.16 |
| 2021-03-10 | 234.16 |
| 2021-03-09 | 235.91 |
| 2021-03-08 | 235.91 |
| 2021-03-05 | 239.40 |
| 2021-03-04 | 242.90 |
| 2021-03-03 | 246.40 |
| 2021-03-02 | 244.65 |
| 2021-03-01 | 235.91 |
| 2021-02-26 | 237.66 |
| 2021-02-25 | 249.90 |
| 2021-02-24 | 265.65 |
| 2021-02-23 | 244.65 |
| 2021-02-22 | 228.91 |
| 2021-02-19 | 265.65 |
| 2021-02-18 | 246.40 |
| 2021-02-17 | 246.40 |
| 2021-02-16 | 263.90 |
| 2021-02-11 | 174.67 |
| 2021-02-10 | 148.43 |
| 2021-02-09 | 141.43 |
| 2021-02-08 | 127.44 |
| 2021-02-05 | 136.18 |
| 2021-02-04 | 134.43 |
| 2021-02-03 | 137.93 |
| 2021-02-02 | 127.44 |
| 2021-02-01 | 134.43 |
| 2021-01-29 | 137.93 |
| 2021-01-28 | 139.68 |
| 2021-01-27 | 134.43 |
| 2021-01-26 | 144.93 |
| 2021-01-25 | 137.93 |
| 2021-01-22 | 148.43 |
| 2021-01-21 | 139.68 |
| 2021-01-20 | 136.18 |
| 2021-01-19 | 141.43 |
| 2021-01-18 | 141.43 |
| 2021-01-15 | 148.43 |
| 2021-01-14 | 146.68 |
| 2021-01-13 | 146.68 |
| 2021-01-12 | 146.68 |
| 2021-01-11 | 137.93 |
| 2021-01-08 | 158.93 |
| 2021-01-07 | 158.93 |
| 2021-01-06 | 158.93 |
| 2021-01-05 | 167.67 |
| 2021-01-04 | 162.43 |
| 2020-12-31 | 162.43 |
| 2020-12-30 | 162.43 |
| 2020-12-29 | 162.43 |
| 2020-12-28 | 146.68 |
| 2020-12-24 | 144.93 |
| 2020-12-23 | 144.93 |
| 2020-12-22 | 139.68 |
| 2020-12-21 | 134.43 |
| 2020-12-18 | 136.18 |
| 2020-12-17 | 127.44 |
| 2020-12-16 | 113.44 |
| 2020-12-15 | 111.69 |
| 2020-12-14 | 115.19 |
| 2020-12-11 | 109.94 |
| 2020-12-10 | 115.19 |
| 2020-12-09 | 115.19 |
| 2020-12-08 | 144.93 |
| 2020-12-07 | 150.18 |
| 2020-12-04 | 148.43 |
| 2020-12-03 | 153.68 |
| 2020-12-02 | 151.93 |
| 2020-12-01 | 157.18 |
| 2020-11-30 | 160.68 |
| 2020-11-27 | 150.18 |
| 2020-11-26 | 155.43 |
| 2020-11-25 | 158.93 |
| 2020-11-24 | 155.43 |
| 2020-11-23 | 148.43 |
| 2020-11-20 | 151.93 |
| 2020-11-19 | 162.43 |
| 2020-11-18 | 160.68 |
| 2020-11-17 | 162.43 |
| 2020-11-16 | 162.43 |
| 2020-11-13 | 158.93 |
| 2020-11-12 | 174.67 |
| 2020-11-11 | 169.42 |
| 2020-11-10 | 174.67 |
| 2020-11-09 | 164.18 |
| 2020-11-06 | 165.93 |
| 2020-11-05 | 162.43 |
| 2020-11-04 | 176.42 |
| 2020-11-03 | 178.17 |
| 2020-11-02 | 172.92 |
| 2020-10-30 | 172.92 |
| 2020-10-29 | 164.18 |
| 2020-10-28 | 172.92 |
| 2020-10-27 | 165.93 |
| 2020-10-23 | 172.92 |
| 2020-10-22 | 179.92 |
| 2020-10-21 | 179.92 |
| 2020-10-20 | 179.92 |
| 2020-10-19 | 179.92 |
| 2020-10-16 | 181.67 |
| 2020-10-15 | 181.67 |
| 2020-10-14 | 186.92 |
| 2020-10-12 | 195.67 |
| 2020-10-09 | 195.67 |
| 2020-10-08 | 207.91 |
| 2020-10-07 | 172.92 |
| 2020-10-06 | 172.92 |
| 2020-10-05 | 176.42 |
| 2020-09-30 | 172.92 |
| 2020-09-29 | 188.67 |
| 2020-09-28 | 197.42 |
| 2020-09-25 | 183.42 |
| 2020-09-24 | 171.17 |
| 2020-09-23 | 178.17 |
| 2020-09-22 | 181.67 |
| 2020-09-21 | 192.17 |
| 2020-09-18 | 211.41 |
| 2020-09-17 | 213.16 |
| 2020-09-16 | 211.41 |
| 2020-09-15 | 199.17 |
| 2020-09-14 | 195.67 |
| 2020-09-11 | 185.17 |
| 2020-09-10 | 206.16 |
| 2020-09-09 | 232.41 |
| 2020-09-08 | 164.18 |
| 2020-09-07 | 153.68 |
| 2020-09-04 | 150.18 |
| 2020-09-03 | 151.93 |
| 2020-09-02 | 148.43 |
| 2020-09-01 | 141.43 |
| 2020-08-31 | 141.43 |
| 2020-08-28 | 141.43 |
| 2020-08-27 | 137.93 |
| 2020-08-26 | 136.18 |
| 2020-08-25 | 148.43 |
| 2020-08-24 | 151.93 |
| 2020-08-21 | 150.18 |
| 2020-08-20 | 151.93 |
| 2020-08-19 | 157.18 |
| 2020-08-18 | 160.68 |
| 2020-08-17 | 157.18 |
| 2020-08-14 | 125.69 |
| 2020-08-13 | 143.18 |
| 2020-08-12 | 129.19 |
| 2020-08-11 | 123.94 |
| 2020-08-10 | 116.94 |
| 2020-08-07 | 118.69 |
| 2020-08-06 | 123.94 |
| 2020-08-05 | 136.18 |
| 2020-08-04 | 134.43 |
| 2020-08-03 | 134.43 |
| 2020-07-31 | 130.94 |
| 2020-07-30 | 148.43 |
| 2020-07-29 | 132.68 |
| 2020-07-28 | 136.18 |
| 2020-07-27 | 134.43 |
| 2020-07-24 | 127.44 |
| 2020-07-23 | 143.18 |
| 2020-07-22 | 137.93 |
| 2020-07-21 | 146.68 |
| 2020-07-20 | 151.93 |
| 2020-07-17 | 146.68 |
| 2020-07-16 | 143.18 |
| 2020-07-15 | 162.43 |
| 2020-07-14 | 167.67 |
| 2020-07-13 | 185.17 |
| 2020-07-10 | 141.43 |
| 2020-07-09 | 109.94 |
| 2020-07-08 | 95.94 |
| 2020-07-07 | 95.94 |
| 2020-07-06 | 101.19 |
| 2020-07-03 | 95.94 |
| 2020-07-02 | 97.69 |
| 2020-06-30 | 99.44 |
| 2020-06-29 | 102.94 |
| 2020-06-26 | 95.94 |
| 2020-06-24 | 88.95 |
| 2020-06-23 | 92.45 |
| 2020-06-22 | 94.20 |
| 2020-06-19 | 95.94 |
| 2020-06-18 | 94.20 |
| 2020-06-17 | 92.45 |
| 2020-06-16 | 97.69 |
| 2020-06-15 | 92.45 |
| 2020-06-12 | 97.69 |
| 2020-06-11 | 97.69 |
| 2020-06-10 | 97.69 |
| 2020-06-09 | 97.69 |
| 2020-06-08 | 97.69 |
| 2020-06-05 | 97.69 |
| 2020-06-04 | 97.69 |
| 2020-06-03 | 95.94 |
| 2020-06-02 | 95.94 |
| 2020-06-01 | 87.20 |
| 2020-05-29 | 95.94 |
| 2020-05-28 | 85.45 |
| 2020-05-27 | 83.70 |
| 2020-05-26 | 83.70 |
| 2020-05-25 | 80.20 |
| 2020-05-22 | 69.70 |
| 2020-05-21 | 78.45 |
| 2020-05-20 | 78.45 |
| 2020-05-19 | 80.20 |
| 2020-05-18 | 80.20 |
| 2020-05-15 | 81.95 |
| 2020-05-14 | 81.95 |
| 2020-05-13 | 81.95 |
| 2020-05-12 | 95.94 |
| 2020-05-11 | 95.94 |
| 2020-05-08 | 99.44 |
| 2020-05-07 | 101.19 |
| 2020-05-06 | 101.19 |
| 2020-05-05 | 99.44 |
| 2020-05-04 | 99.44 |
| 2020-04-29 | 99.44 |
| 2020-04-28 | 99.44 |
| 2020-04-27 | 101.19 |
| 2020-04-24 | 99.44 |
| 2020-04-23 | 99.44 |
| 2020-04-22 | 99.44 |
| 2020-04-21 | 99.44 |
| 2020-04-20 | 99.44 |
| 2020-04-17 | 99.44 |
| 2020-04-16 | 99.44 |
| 2020-04-15 | 99.44 |
| 2020-04-14 | 99.44 |
| 2020-04-09 | 99.44 |
| 2020-04-08 | 97.69 |
| 2020-04-07 | 97.69 |
| 2020-04-06 | 95.94 |
| 2020-04-03 | 99.44 |
| 2020-04-02 | 99.44 |
| 2020-04-01 | 95.94 |
| 2020-03-31 | 95.94 |
| 2020-03-30 | 97.69 |
| 2020-03-27 | 99.44 |
| 2020-03-26 | 99.44 |
| 2020-03-25 | 99.44 |
| 2020-03-24 | 97.69 |
| 2020-03-23 | 97.69 |
| 2020-03-20 | 99.44 |
| 2020-03-19 | 95.94 |
| 2020-03-18 | 95.94 |
| 2020-03-17 | 97.69 |
| 2020-03-16 | 99.44 |
| 2020-03-13 | 97.69 |
| 2020-03-12 | 99.44 |
| 2020-03-11 | 99.44 |
| 2020-03-10 | 101.19 |
| 2020-03-09 | 99.44 |
| 2020-03-06 | 102.94 |
| 2020-03-05 | 102.94 |
| 2020-03-04 | 102.94 |
| 2020-03-03 | 106.44 |
| 2020-03-02 | 106.44 |
| 2020-02-28 | 104.69 |
| 2020-02-27 | 104.69 |
| 2020-02-26 | 108.19 |
| 2020-02-25 | 106.44 |
| 2020-02-24 | 109.94 |
| 2020-02-21 | 115.19 |
| 2020-02-20 | 101.19 |
| 2020-02-19 | 113.44 |
| 2020-02-18 | 127.44 |
| 2020-02-17 | 146.68 |
| 2020-02-14 | 116.94 |
| 2020-02-13 | 116.94 |
| 2020-02-12 | 116.94 |
| 2020-02-11 | 116.94 |
| 2020-02-10 | 116.94 |
| 2020-02-07 | 116.94 |
| 2020-02-06 | 116.94 |
| 2020-02-05 | 116.94 |
| 2020-02-04 | 116.94 |
| 2020-02-03 | 116.94 |
| 2020-01-31 | 116.94 |
| 2020-01-30 | 116.94 |
| 2020-01-29 | 74.95 |
| 2020-01-24 | 74.95 |
| 2020-01-23 | 83.70 |
| 2020-01-22 | 53.96 |
| 2020-01-21 | 52.21 |
| 2020-01-20 | 55.71 |
| 2020-01-17 | 55.71 |
| 2020-01-16 | 53.96 |
| 2020-01-15 | 57.46 |
| 2020-01-14 | 55.71 |
| 2020-01-13 | 60.95 |
| 2020-01-10 | 62.70 |
| 2020-01-09 | 57.46 |
| 2020-01-08 | 57.46 |
| 2020-01-07 | 57.46 |
| 2020-01-06 | 55.71 |
| 2020-01-03 | 59.21 |
| 2020-01-02 | 55.71 |
| 2019-12-31 | 48.71 |
| 2019-12-30 | 48.71 |
| 2019-12-27 | 57.46 |
| 2019-12-24 | 57.46 |
| 2019-12-23 | 60.95 |
| 2019-12-20 | 55.71 |
| 2019-12-19 | 57.46 |
| 2019-12-18 | 59.21 |
| 2019-12-17 | 64.45 |
| 2019-12-16 | 60.95 |
| 2019-12-13 | 52.21 |
| 2019-12-12 | 45.21 |
| 2019-12-11 | 48.71 |
| 2019-12-10 | 48.71 |
| 2019-12-09 | 53.96 |
| 2019-12-06 | 57.46 |
| 2019-12-05 | 57.46 |
| 2019-12-04 | 59.21 |
| 2019-12-03 | 60.95 |
| 2019-12-02 | 67.95 |
| 2019-11-29 | 67.95 |
| 2019-11-28 | 59.21 |
| 2019-11-27 | 62.70 |
| 2019-11-26 | 62.70 |
| 2019-11-25 | 66.20 |
| 2019-11-22 | 66.20 |
| 2019-11-21 | 66.20 |
| 2019-11-20 | 66.20 |
| 2019-11-19 | 69.70 |
| 2019-11-18 | 67.95 |
| 2019-11-15 | 66.20 |
| 2019-11-14 | 67.95 |
| 2019-11-13 | 66.20 |
| 2019-11-12 | 69.70 |
| 2019-11-11 | 67.95 |
| 2019-11-08 | 67.95 |
| 2019-11-07 | 71.45 |
| 2019-11-06 | 71.45 |
| 2019-11-05 | 71.45 |
| 2019-11-04 | 71.45 |
| 2019-11-01 | 67.95 |
| 2019-10-31 | 67.95 |
| 2019-10-30 | 67.95 |
| 2019-10-29 | 69.70 |
| 2019-10-28 | 71.45 |
| 2019-10-25 | 69.70 |
| 2019-10-24 | 74.95 |
| 2019-10-23 | 74.95 |
| 2019-10-22 | 74.95 |
| 2019-10-21 | 74.95 |
| 2019-10-18 | 76.70 |
| 2019-10-17 | 71.45 |
| 2019-10-16 | 78.45 |
| 2019-10-15 | 78.45 |
| 2019-10-14 | 74.95 |
| 2019-10-11 | 74.95 |
| 2019-10-10 | 67.95 |
| 2019-10-09 | 69.70 |
| 2019-10-08 | 69.70 |
| 2019-10-04 | 73.20 |
| 2019-10-03 | 74.95 |
| 2019-10-02 | 74.95 |
| 2019-09-30 | 78.45 |
| 2019-09-27 | 74.95 |
| 2019-09-26 | 74.95 |
| 2019-09-25 | 76.70 |
| 2019-09-24 | 85.45 |
| 2019-09-23 | 74.95 |
| 2019-09-20 | 76.70 |
| 2019-09-19 | 80.20 |
| 2019-09-18 | 80.20 |
| 2019-09-17 | 78.45 |
| 2019-09-16 | 88.95 |
| 2019-09-13 | 94.20 |
| 2019-09-12 | 94.20 |
| 2019-09-11 | 99.44 |
| 2019-09-10 | 92.45 |
| 2019-09-09 | 92.45 |
| 2019-09-06 | 92.45 |
| 2019-09-05 | 90.70 |
| 2019-09-04 | 106.44 |
| 2019-09-03 | 90.70 |
| 2019-09-02 | 85.45 |
| 2019-08-30 | 88.95 |
| 2019-08-29 | 85.45 |
| 2019-08-28 | 95.94 |
| 2019-08-27 | 88.95 |
| 2019-08-26 | 90.70 |
| 2019-08-23 | 97.69 |
| 2019-08-22 | 97.69 |
| 2019-08-21 | 104.69 |
| 2019-08-20 | 116.94 |
| 2019-08-19 | 118.69 |
| 2019-08-16 | 116.94 |
| 2019-08-15 | 120.44 |
| 2019-08-14 | 123.94 |
| 2019-08-13 | 108.19 |
| 2019-08-12 | 113.44 |
| 2019-08-09 | 113.44 |
| 2019-08-08 | 106.44 |
| 2019-08-07 | 104.69 |
| 2019-08-06 | 111.69 |
| 2019-08-05 | 108.19 |
| 2019-08-02 | 134.43 |
| 2019-08-01 | 155.43 |
| 2019-07-31 | 162.43 |
| 2019-07-30 | 171.17 |
| 2019-07-29 | 178.17 |
| 2019-07-26 | 183.42 |
| 2019-07-25 | 179.92 |
| 2019-07-24 | 186.92 |
| 2019-07-23 | 188.67 |
| 2019-07-22 | 188.67 |
| 2019-07-19 | 190.42 |
| 2019-07-18 | 195.67 |
| 2019-07-17 | 200.92 |
| 2019-07-16 | 204.41 |
| 2019-07-15 | 214.91 |
| 2019-07-12 | 214.91 |
| 2019-07-11 | 218.41 |
| 2019-07-10 | 218.41 |
| 2019-07-09 | 218.41 |
| 2019-07-08 | 218.41 |
| 2019-07-05 | 218.41 |
| 2019-07-04 | 220.16 |
| 2019-07-03 | 221.91 |
| 2019-07-02 | 216.66 |
| 2019-06-28 | 223.66 |
| 2019-06-27 | 218.41 |
| 2019-06-26 | 216.66 |
| 2019-06-25 | 221.91 |
| 2019-06-24 | 221.91 |
| 2019-06-21 | 216.66 |
| 2019-06-20 | 221.91 |
| 2019-06-19 | 223.66 |
| 2019-06-18 | 227.16 |
| 2019-06-17 | 227.16 |
| 2019-06-14 | 227.16 |
| 2019-06-13 | 223.66 |
| 2019-06-12 | 223.66 |
| 2019-06-11 | 223.66 |
| 2019-06-10 | 221.91 |
| 2019-06-06 | 220.16 |
| 2019-06-05 | 227.16 |
| 2019-06-04 | 221.91 |
| 2019-06-03 | 230.66 |
| 2019-05-31 | 234.16 |
| 2019-05-30 | 237.66 |
| 2019-05-29 | 232.41 |
| 2019-05-28 | 230.66 |
| 2019-05-27 | 227.16 |
| 2019-05-24 | 227.16 |
| 2019-05-23 | 227.16 |
| 2019-05-22 | 218.41 |
| 2019-05-21 | 218.41 |
| 2019-05-20 | 230.66 |
| 2019-05-17 | 234.16 |
| 2019-05-16 | 234.16 |
| 2019-05-15 | 230.66 |
| 2019-05-14 | 235.91 |
| 2019-05-10 | 239.40 |
| 2019-05-09 | 232.41 |
| 2019-05-08 | 235.91 |
| 2019-05-07 | 232.41 |
| 2019-05-06 | 241.15 |
| 2019-05-03 | 244.65 |
| 2019-05-02 | 253.40 |
| 2019-04-30 | 251.65 |
| 2019-04-29 | 253.40 |
| 2019-04-26 | 248.15 |
| 2019-04-25 | 246.40 |
| 2019-04-24 | 249.90 |
| 2019-04-23 | 255.15 |
| 2019-04-18 | 255.15 |
| 2019-04-17 | 255.15 |
| 2019-04-16 | 260.40 |
| 2019-04-15 | 260.40 |
| 2019-04-12 | 262.15 |
| 2019-04-11 | 265.65 |
| 2019-04-10 | 265.65 |
| 2019-04-09 | 258.65 |
| 2019-04-08 | 258.65 |
| 2019-04-04 | 267.40 |
| 2019-04-03 | 267.40 |
| 2019-04-02 | 262.15 |
| 2019-04-01 | 258.65 |
| 2019-03-29 | 260.40 |
| 2019-03-28 | 262.15 |
| 2019-03-27 | 258.65 |
| 2019-03-26 | 260.40 |
| 2019-03-25 | 260.40 |
| 2019-03-22 | 262.15 |
| 2019-03-21 | 262.15 |
| 2019-03-20 | 265.65 |
| 2019-03-19 | 265.65 |
| 2019-03-18 | 258.65 |
| 2019-03-15 | 260.40 |
| 2019-03-14 | 262.15 |
| 2019-03-13 | 267.40 |
| 2019-03-12 | 270.90 |
| 2019-03-11 | 265.65 |
| 2019-03-08 | 263.90 |
| 2019-03-07 | 263.90 |
| 2019-03-06 | 263.90 |
| 2019-03-05 | 260.40 |
| 2019-03-04 | 256.90 |
| 2019-03-01 | 256.90 |
| 2019-02-28 | 260.40 |
| 2019-02-27 | 262.15 |
| 2019-02-26 | 260.40 |
| 2019-02-25 | 265.65 |
| 2019-02-22 | 265.65 |
| 2019-02-21 | 263.90 |
| 2019-02-20 | 260.40 |
| 2019-02-19 | 267.40 |
| 2019-02-18 | 262.15 |
| 2019-02-15 | 265.65 |
| 2019-02-14 | 270.90 |
| 2019-02-13 | 269.15 |
| 2019-02-12 | 270.90 |
| 2019-02-11 | 272.65 |
| 2019-02-08 | 277.89 |
| 2019-02-04 | 279.64 |
| 2019-02-01 | 277.89 |
| 2019-01-31 | 281.39 |
| 2019-01-30 | 283.14 |
| 2019-01-29 | 281.39 |
| 2019-01-28 | 262.15 |
| 2019-01-25 | 258.65 |
| 2019-01-24 | 258.65 |
| 2019-01-23 | 267.40 |
| 2019-01-22 | 267.40 |
| 2019-01-21 | 267.40 |
| 2019-01-18 | 267.40 |
| 2019-01-17 | 260.40 |
| 2019-01-16 | 258.65 |
| 2019-01-15 | 262.15 |
| 2019-01-14 | 258.65 |
| 2019-01-11 | 263.90 |
| 2019-01-10 | 270.90 |
| 2019-01-09 | 270.90 |
| 2019-01-08 | 267.40 |
| 2019-01-07 | 269.15 |
| 2019-01-04 | 260.40 |
| 2019-01-03 | 255.15 |
| 2019-01-02 | 253.40 |
| 2018-12-31 | 260.40 |
| 2018-12-28 | 260.40 |
| 2018-12-27 | 258.65 |
| 2018-12-24 | 270.90 |
| 2018-12-21 | 270.90 |
| 2018-12-20 | 276.14 |
| 2018-12-19 | 265.65 |
| 2018-12-18 | 274.39 |
| 2018-12-17 | 276.14 |
| 2018-12-14 | 277.89 |
| 2018-12-13 | 277.89 |
| 2018-12-12 | 277.89 |
| 2018-12-11 | 277.89 |
| 2018-12-10 | 277.89 |
| 2018-12-07 | 281.39 |
| 2018-12-06 | 283.14 |
| 2018-12-05 | 283.14 |
| 2018-12-04 | 284.89 |
| 2018-12-03 | 284.89 |
| 2018-11-30 | 284.89 |
| 2018-11-29 | 284.89 |
| 2018-11-28 | 284.89 |
| 2018-11-27 | 284.89 |
| 2018-11-26 | 284.89 |
| 2018-11-23 | 284.89 |
| 2018-11-22 | 288.39 |
| 2018-11-21 | 288.39 |
| 2018-11-20 | 284.89 |
| 2018-11-19 | 288.39 |
| 2018-11-16 | 284.89 |
| 2018-11-15 | 284.89 |
| 2018-11-14 | 284.89 |
| 2018-11-13 | 284.89 |
| 2018-11-12 | 288.39 |
| 2018-11-09 | 288.39 |
| 2018-11-08 | 286.64 |
| 2018-11-07 | 286.64 |
| 2018-11-06 | 284.89 |
| 2018-11-05 | 288.39 |
| 2018-11-02 | 288.39 |
| 2018-11-01 | 290.14 |
| 2018-10-31 | 293.64 |
| 2018-10-30 | 288.39 |
| 2018-10-29 | 284.89 |
| 2018-10-26 | 256.90 |
| 2018-10-25 | 249.90 |
| 2018-10-24 | 251.65 |
| 2018-10-23 | 256.90 |
| 2018-10-22 | 265.65 |
| 2018-10-19 | 269.15 |
| 2018-10-18 | 267.40 |
| 2018-10-16 | 302.39 |
| 2018-10-15 | 269.15 |
| 2018-10-12 | 277.89 |
| 2018-10-11 | 276.14 |
| 2018-10-10 | 286.64 |
| 2018-10-09 | 286.64 |
| 2018-10-08 | 286.64 |
| 2018-10-05 | 293.64 |
| 2018-10-04 | 300.64 |
| 2018-10-03 | 300.64 |
| 2018-10-02 | 293.64 |
| 2018-09-28 | 304.14 |
| 2018-09-27 | 302.39 |
| 2018-09-26 | 307.64 |
| 2018-09-24 | 314.63 |
| 2018-09-21 | 305.89 |
| 2018-09-20 | 311.13 |
| 2018-09-19 | 302.39 |
| 2018-09-18 | 298.89 |
| 2018-09-17 | 293.64 |
| 2018-09-14 | 304.14 |
| 2018-09-13 | 316.38 |
| 2018-09-12 | 288.39 |
| 2018-09-11 | 293.64 |
| 2018-09-10 | 302.39 |
| 2018-09-07 | 305.89 |
| 2018-09-06 | 312.88 |
| 2018-09-05 | 337.38 |
| 2018-09-04 | 346.12 |
| 2018-09-03 | 354.87 |
| 2018-08-31 | 354.87 |
| 2018-08-30 | 363.62 |
| 2018-08-29 | 363.62 |
| 2018-08-28 | 363.62 |
| 2018-08-27 | 381.11 |
| 2018-08-24 | 398.61 |
| 2018-08-23 | 389.86 |
| 2018-08-22 | 381.11 |
| 2018-08-21 | 398.61 |
| 2018-08-20 | 381.11 |
| 2018-08-17 | 372.37 |
| 2018-08-16 | 389.86 |
| 2018-08-15 | 381.11 |
| 2018-08-14 | 381.11 |
| 2018-08-13 | 398.61 |
| 2018-08-10 | 398.61 |
| 2018-08-09 | 398.61 |
| 2018-08-08 | 398.61 |
| 2018-08-07 | 407.36 |
| 2018-08-06 | 407.36 |
| 2018-08-03 | 407.36 |
| 2018-08-02 | 424.85 |
| 2018-08-01 | 424.85 |
| 2018-07-31 | 424.85 |
| 2018-07-30 | 424.85 |
| 2018-07-27 | 459.84 |
| 2018-07-26 | 442.35 |
| 2018-07-25 | 451.10 |
| 2018-07-24 | 459.84 |
| 2018-07-23 | 442.35 |
| 2018-07-20 | 459.84 |
| 2018-07-19 | 442.35 |
| 2018-07-18 | 442.35 |
| 2018-07-17 | 451.10 |
| 2018-07-16 | 486.09 |
| 2018-07-13 | 494.83 |
| 2018-07-12 | 494.83 |
| 2018-07-11 | 503.58 |
| 2018-07-10 | 529.82 |
| 2018-07-09 | 529.82 |
| 2018-07-06 | 529.82 |
| 2018-07-05 | 529.82 |
| 2018-07-04 | 556.07 |
| 2018-07-03 | 556.07 |
| 2018-06-29 | 564.81 |
| 2018-06-28 | 512.33 |
| 2018-06-27 | 538.57 |
| 2018-06-26 | 521.08 |
| 2018-06-25 | 521.08 |
| 2018-06-22 | 529.82 |
| 2018-06-21 | 538.57 |
| 2018-06-20 | 529.82 |
| 2018-06-19 | 521.08 |
| 2018-06-15 | 556.07 |
| 2018-06-14 | 556.07 |
| 2018-06-13 | 556.07 |
| 2018-06-12 | 564.81 |
| 2018-06-11 | 564.81 |
| 2018-06-08 | 564.81 |
| 2018-06-07 | 564.81 |
| 2018-06-06 | 564.81 |
| 2018-06-05 | 564.81 |
| 2018-06-04 | 556.07 |
| 2018-06-01 | 573.56 |
| 2018-05-31 | 564.81 |
| 2018-05-30 | 556.07 |
| 2018-05-29 | 564.81 |
| 2018-05-28 | 573.56 |
| 2018-05-25 | 573.56 |
| 2018-05-24 | 573.56 |
| 2018-05-23 | 582.31 |
| 2018-05-21 | 573.56 |
| 2018-05-18 | 573.56 |
| 2018-05-17 | 547.32 |
| 2018-05-16 | 538.57 |
| 2018-05-15 | 529.82 |
| 2018-05-14 | 529.82 |
| 2018-05-11 | 529.82 |
| 2018-05-10 | 529.82 |
| 2018-05-09 | 556.07 |
| 2018-05-08 | 573.56 |
| 2018-05-07 | 564.81 |
| 2018-05-04 | 538.57 |
| 2018-05-03 | 477.34 |
| 2018-05-02 | 486.09 |
| 2018-04-30 | 486.09 |
| 2018-04-27 | 433.60 |
| 2018-04-26 | 398.61 |
| 2018-04-25 | 398.61 |
| 2018-04-24 | 407.36 |
| 2018-04-23 | 407.36 |
| 2018-04-20 | 407.36 |
| 2018-04-19 | 416.11 |
| 2018-04-18 | 381.11 |
| 2018-04-17 | 389.86 |
| 2018-04-16 | 346.12 |
| 2018-04-13 | 354.87 |
| 2018-04-12 | 300.64 |
| 2018-04-11 | 290.14 |
| 2018-04-10 | 291.89 |
| 2018-04-09 | 298.89 |
| 2018-04-06 | 302.39 |
| 2018-04-04 | 291.89 |
| 2018-04-03 | 284.89 |
| 2018-03-29 | 297.14 |
| 2018-03-28 | 302.39 |
| 2018-03-27 | 314.63 |
| 2018-03-26 | 309.39 |
| 2018-03-23 | 319.88 |
| 2018-03-22 | 316.38 |
| 2018-03-21 | 312.88 |
| 2018-03-20 | 319.88 |
| 2018-03-19 | 321.63 |
| 2018-03-16 | 319.88 |
| 2018-03-15 | 319.88 |
| 2018-03-14 | 319.88 |
| 2018-03-13 | 323.38 |
| 2018-03-12 | 328.63 |
| 2018-03-09 | 332.13 |
| 2018-03-08 | 335.63 |
| 2018-03-07 | 328.63 |
| 2018-03-06 | 330.38 |
| 2018-03-05 | 330.38 |
| 2018-03-02 | 335.63 |
| 2018-03-01 | 337.38 |
| 2018-02-28 | 337.38 |
| 2018-02-27 | 335.63 |
| 2018-02-26 | 337.38 |
| 2018-02-23 | 328.63 |
| 2018-02-22 | 333.88 |
| 2018-02-21 | 337.38 |
| 2018-02-20 | 330.38 |
| 2018-02-15 | 328.63 |
| 2018-02-14 | 328.63 |
| 2018-02-13 | 323.38 |
| 2018-02-12 | 328.63 |
| 2018-02-09 | 333.88 |
| 2018-02-08 | 323.38 |
| 2018-02-07 | 328.63 |
| 2018-02-06 | 333.88 |
| 2018-02-05 | 346.12 |
| 2018-02-02 | 354.87 |
| 2018-02-01 | 354.87 |
| 2018-01-31 | 354.87 |
| 2018-01-30 | 354.87 |
| 2018-01-29 | 354.87 |
| 2018-01-26 | 354.87 |
| 2018-01-25 | 354.87 |
| 2018-01-24 | 354.87 |
| 2018-01-23 | 346.12 |
| 2018-01-22 | 363.62 |
| 2018-01-19 | 381.11 |
| 2018-01-18 | 372.37 |
| 2018-01-17 | 381.11 |
| 2018-01-16 | 381.11 |
| 2018-01-15 | 381.11 |
| 2018-01-12 | 389.86 |
| 2018-01-11 | 381.11 |
| 2018-01-10 | 381.11 |
| 2018-01-09 | 389.86 |
| 2018-01-08 | 398.61 |
| 2018-01-05 | 381.11 |
| 2018-01-04 | 381.11 |
| 2018-01-03 | 372.37 |
| 2018-01-02 | 372.37 |
| 2017-12-29 | 372.37 |
| 2017-12-28 | 381.11 |
| 2017-12-27 | 381.11 |
| 2017-12-22 | 372.37 |
| 2017-12-21 | 381.11 |
| 2017-12-20 | 372.37 |
| 2017-12-19 | 389.86 |
| 2017-12-18 | 372.37 |
| 2017-12-15 | 372.37 |
| 2017-12-14 | 381.11 |
| 2017-12-13 | 381.11 |
| 2017-12-12 | 381.11 |
| 2017-12-11 | 372.37 |
| 2017-12-08 | 372.37 |
| 2017-12-07 | 372.37 |
| 2017-12-06 | 389.86 |
| 2017-12-05 | 381.11 |
| 2017-12-04 | 389.86 |
| 2017-12-01 | 398.61 |
| 2017-11-30 | 389.86 |
| 2017-11-29 | 398.61 |
| 2017-11-28 | 398.61 |
| 2017-11-27 | 398.61 |
| 2017-11-24 | 407.36 |
| 2017-11-23 | 398.61 |
| 2017-11-22 | 407.36 |
| 2017-11-21 | 424.85 |
| 2017-11-20 | 389.86 |
| 2017-11-17 | 398.61 |
| 2017-11-16 | 398.61 |
| 2017-11-15 | 407.36 |
| 2017-11-14 | 398.61 |
| 2017-11-13 | 416.11 |
| 2017-11-10 | 424.85 |
| 2017-11-09 | 424.85 |
| 2017-11-08 | 424.85 |
| 2017-11-07 | 433.60 |
| 2017-11-06 | 424.85 |
| 2017-11-03 | 433.60 |
| 2017-11-02 | 433.60 |
| 2017-11-01 | 433.60 |
| 2017-10-31 | 433.60 |
| 2017-10-30 | 433.60 |
| 2017-10-27 | 442.35 |
| 2017-10-26 | 433.60 |
| 2017-10-25 | 442.35 |
| 2017-10-24 | 442.35 |
| 2017-10-23 | 442.35 |
| 2017-10-20 | 451.10 |
| 2017-10-19 | 451.10 |
| 2017-10-18 | 459.84 |
| 2017-10-17 | 468.59 |
| 2017-10-16 | 468.59 |
| 2017-10-13 | 468.59 |
| 2017-10-12 | 468.59 |
| 2017-10-11 | 477.34 |
| 2017-10-10 | 486.09 |
| 2017-10-09 | 486.09 |
| 2017-10-06 | 477.34 |
| 2017-10-04 | 486.09 |
| 2017-10-03 | 494.83 |
| 2017-09-29 | 503.58 |
| 2017-09-28 | 486.09 |
| 2017-09-27 | 494.83 |
| 2017-09-26 | 494.83 |
| 2017-09-25 | 486.09 |
| 2017-09-22 | 486.09 |
| 2017-09-21 | 486.09 |
| 2017-09-20 | 486.09 |
| 2017-09-19 | 494.83 |
| 2017-09-18 | 494.83 |
| 2017-09-15 | 494.83 |
| 2017-09-14 | 486.09 |
| 2017-09-13 | 486.09 |
| 2017-09-12 | 477.34 |
| 2017-09-11 | 494.83 |
| 2017-09-08 | 494.83 |
| 2017-09-07 | 477.34 |
| 2017-09-06 | 468.59 |
| 2017-09-05 | 468.59 |
| 2017-09-04 | 468.59 |
| 2017-09-01 | 468.59 |
| 2017-08-31 | 468.59 |
| 2017-08-30 | 468.59 |
| 2017-08-29 | 459.84 |
| 2017-08-28 | 468.59 |
| 2017-08-25 | 477.34 |
| 2017-08-24 | 468.59 |
| 2017-08-22 | 468.59 |
| 2017-08-21 | 477.34 |
| 2017-08-18 | 468.59 |
| 2017-08-17 | 486.09 |
| 2017-08-16 | 494.83 |
| 2017-08-15 | 486.09 |
| 2017-08-14 | 494.83 |
| 2017-08-11 | 494.83 |
| 2017-08-10 | 503.58 |
| 2017-08-09 | 529.82 |
| 2017-08-08 | 529.82 |
| 2017-08-07 | 538.57 |
| 2017-08-04 | 529.82 |
| 2017-08-03 | 547.32 |
| 2017-08-02 | 556.07 |
| 2017-08-01 | 547.32 |
| 2017-07-31 | 556.07 |
| 2017-07-28 | 556.07 |
| 2017-07-27 | 564.81 |
| 2017-07-26 | 564.81 |
| 2017-07-25 | 556.07 |
| 2017-07-24 | 556.07 |
| 2017-07-21 | 556.07 |
| 2017-07-20 | 564.81 |
| 2017-07-19 | 556.07 |
| 2017-07-18 | 556.07 |
| 2017-07-17 | 564.81 |
| 2017-07-14 | 573.56 |
| 2017-07-13 | 564.81 |
| 2017-07-12 | 556.07 |
| 2017-07-11 | 573.56 |
| 2017-07-10 | 556.07 |
| 2017-07-07 | 599.80 |
| 2017-07-06 | 599.80 |
| 2017-07-05 | 573.56 |
| 2017-07-04 | 564.81 |
| 2017-07-03 | 582.31 |
| 2017-06-30 | 582.31 |
| 2017-06-29 | 573.56 |
| 2017-06-28 | 582.31 |
| 2017-06-27 | 573.56 |
| 2017-06-26 | 591.06 |
| 2017-06-23 | 573.56 |
| 2017-06-22 | 573.56 |
| 2017-06-21 | 582.31 |
| 2017-06-20 | 573.56 |
| 2017-06-19 | 591.06 |
| 2017-06-16 | 582.31 |
| 2017-06-15 | 582.31 |
| 2017-06-14 | 591.06 |
| 2017-06-13 | 591.06 |
| 2017-06-12 | 582.31 |
| 2017-06-09 | 591.06 |
| 2017-06-08 | 591.06 |
| 2017-06-07 | 591.06 |
| 2017-06-06 | 599.80 |
| 2017-06-05 | 582.31 |
| 2017-06-02 | 591.06 |
| 2017-06-01 | 591.06 |
| 2017-05-31 | 582.31 |
| 2017-05-29 | 608.55 |
| 2017-05-26 | 608.55 |
| 2017-05-25 | 626.05 |
| 2017-05-24 | 599.80 |
| 2017-05-23 | 599.80 |
| 2017-05-22 | 608.55 |
| 2017-05-19 | 599.80 |
| 2017-05-18 | 582.31 |
| 2017-05-17 | 573.56 |
| 2017-05-16 | 591.06 |
| 2017-05-15 | 591.06 |
| 2017-05-12 | 582.31 |
| 2017-05-11 | 591.06 |
| 2017-05-10 | 582.31 |
| 2017-05-09 | 591.06 |
| 2017-05-08 | 582.31 |
| 2017-05-05 | 591.06 |
| 2017-05-04 | 591.06 |
| 2017-05-02 | 591.06 |
| 2017-04-28 | 591.06 |
| 2017-04-27 | 599.80 |
| 2017-04-26 | 599.80 |
| 2017-04-25 | 608.55 |
| 2017-04-24 | 591.06 |
| 2017-04-21 | 591.06 |
| 2017-04-20 | 599.80 |
| 2017-04-19 | 591.06 |
| 2017-04-18 | 582.31 |
| 2017-04-13 | 599.80 |
| 2017-04-12 | 599.80 |
| 2017-04-11 | 591.06 |
| 2017-04-10 | 582.31 |
| 2017-04-07 | 599.80 |
| 2017-04-06 | 591.06 |
| 2017-04-05 | 591.06 |
| 2017-04-03 | 599.80 |
| 2017-03-31 | 599.80 |
| 2017-03-30 | 599.80 |
| 2017-03-29 | 582.31 |
| 2017-03-28 | 582.31 |
| 2017-03-27 | 547.32 |
| 2017-03-24 | 617.30 |
| 2017-03-23 | 608.55 |
| 2017-03-22 | 599.80 |
| 2017-03-21 | 599.80 |
| 2017-03-20 | 599.80 |
| 2017-03-17 | 599.80 |
| 2017-03-16 | 591.06 |
| 2017-03-15 | 591.06 |
| 2017-03-14 | 599.80 |
| 2017-03-13 | 599.80 |
| 2017-03-10 | 599.80 |
| 2017-03-09 | 608.55 |
| 2017-03-08 | 599.80 |
| 2017-03-07 | 591.06 |
| 2017-03-06 | 591.06 |
| 2017-03-03 | 599.80 |
| 2017-03-02 | 617.30 |
| 2017-03-01 | 617.30 |
| 2017-02-28 | 608.55 |
| 2017-02-27 | 634.79 |
| 2017-02-24 | 591.06 |
| 2017-02-23 | 582.31 |
| 2017-02-22 | 564.81 |
| 2017-02-21 | 564.81 |
| 2017-02-20 | 573.56 |
| 2017-02-17 | 564.81 |
| 2017-02-16 | 582.31 |
| 2017-02-15 | 564.81 |
| 2017-02-14 | 556.07 |
| 2017-02-13 | 547.32 |
| 2017-02-10 | 564.81 |
| 2017-02-09 | 573.56 |
| 2017-02-08 | 564.81 |
| 2017-02-07 | 573.56 |
| 2017-02-06 | 573.56 |
| 2017-02-03 | 573.56 |
| 2017-02-02 | 547.32 |
| 2017-02-01 | 547.32 |
| 2017-01-27 | 538.57 |
| 2017-01-26 | 538.57 |
| 2017-01-25 | 538.57 |
| 2017-01-24 | 529.82 |
| 2017-01-23 | 538.57 |
| 2017-01-20 | 529.82 |
| 2017-01-19 | 521.08 |
| 2017-01-18 | 521.08 |
| 2017-01-17 | 512.33 |
| 2017-01-16 | 512.33 |
| 2017-01-13 | 503.58 |
| 2017-01-12 | 512.33 |
| 2017-01-11 | 503.58 |
| 2017-01-10 | 494.83 |
| 2017-01-09 | 512.33 |
| 2017-01-06 | 503.58 |
| 2017-01-05 | 503.58 |
| 2017-01-04 | 503.58 |
| 2017-01-03 | 512.33 |
| 2016-12-30 | 512.33 |
| 2016-12-29 | 486.09 |
| 2016-12-28 | 494.83 |
| 2016-12-23 | 486.09 |
| 2016-12-22 | 494.83 |
| 2016-12-21 | 494.83 |
| 2016-12-20 | 494.83 |
| 2016-12-19 | 486.09 |
| 2016-12-16 | 494.83 |
| 2016-12-15 | 486.09 |
| 2016-12-14 | 494.83 |
| 2016-12-13 | 503.58 |
| 2016-12-12 | 503.58 |
| 2016-12-09 | 494.83 |
| 2016-12-08 | 494.83 |
| 2016-12-07 | 503.58 |
| 2016-12-06 | 494.83 |
| 2016-12-05 | 494.83 |
| 2016-12-02 | 503.58 |
| 2016-12-01 | 503.58 |
| 2016-11-30 | 503.58 |
| 2016-11-29 | 512.33 |
| 2016-11-28 | 503.58 |
| 2016-11-25 | 503.58 |
| 2016-11-24 | 494.83 |
| 2016-11-23 | 503.58 |
| 2016-11-22 | 512.33 |
| 2016-11-21 | 512.33 |
| 2016-11-18 | 521.08 |
| 2016-11-17 | 512.33 |
| 2016-11-16 | 512.33 |
| 2016-11-15 | 512.33 |
| 2016-11-14 | 503.58 |
| 2016-11-11 | 512.33 |
| 2016-11-10 | 521.08 |
| 2016-11-09 | 521.08 |
| 2016-11-08 | 529.82 |
| 2016-11-07 | 521.08 |
| 2016-11-04 | 512.33 |
| 2016-11-03 | 477.34 |
| 2016-11-02 | 486.09 |
| 2016-11-01 | 486.09 |
| 2016-10-31 | 486.09 |
| 2016-10-28 | 486.09 |
| 2016-10-27 | 494.83 |
| 2016-10-26 | 512.33 |
| 2016-10-25 | 512.33 |
| 2016-10-24 | 494.83 |
| 2016-10-20 | 503.58 |
| 2016-10-19 | 512.33 |
| 2016-10-18 | 512.33 |
| 2016-10-17 | 503.58 |
| 2016-10-14 | 521.08 |
| 2016-10-13 | 529.82 |
| 2016-10-12 | 512.33 |
| 2016-10-11 | 512.33 |
| 2016-10-07 | 521.08 |
| 2016-10-06 | 529.82 |
| 2016-10-05 | 521.08 |
| 2016-10-04 | 512.33 |
| 2016-10-03 | 521.08 |
| 2016-09-30 | 512.33 |
| 2016-09-29 | 521.08 |
| 2016-09-28 | 521.08 |
| 2016-09-27 | 529.82 |
| 2016-09-26 | 512.33 |
| 2016-09-23 | 512.33 |
| 2016-09-22 | 512.33 |
| 2016-09-21 | 529.82 |
| 2016-09-20 | 521.08 |
| 2016-09-19 | 521.08 |
| 2016-09-15 | 512.33 |
| 2016-09-14 | 521.08 |
| 2016-09-13 | 521.08 |
| 2016-09-12 | 512.33 |
| 2016-09-09 | 529.82 |
| 2016-09-08 | 538.57 |
| 2016-09-07 | 536.82 |
| 2016-09-06 | 545.54 |
| 2016-09-05 | 536.82 |
| 2016-09-02 | 536.82 |
| 2016-09-01 | 554.27 |
| 2016-08-31 | 545.54 |
| 2016-08-30 | 536.82 |
| 2016-08-29 | 519.37 |
| 2016-08-26 | 519.37 |
| 2016-08-25 | 519.37 |
| 2016-08-24 | 510.65 |
| 2016-08-23 | 528.10 |
| 2016-08-22 | 545.54 |
| 2016-08-19 | 545.54 |
| 2016-08-18 | 562.99 |
| 2016-08-17 | 571.72 |
| 2016-08-16 | 545.54 |
| 2016-08-15 | 510.65 |
| 2016-08-12 | 510.65 |
| 2016-08-11 | 501.93 |
| 2016-08-10 | 501.93 |
| 2016-08-09 | 501.93 |
| 2016-08-08 | 501.93 |
| 2016-08-05 | 510.65 |
| 2016-08-04 | 519.37 |
| 2016-08-03 | 493.20 |
| 2016-08-01 | 501.93 |
| 2016-07-29 | 501.93 |
| 2016-07-28 | 510.65 |
| 2016-07-27 | 519.37 |
| 2016-07-26 | 510.65 |
| 2016-07-25 | 493.20 |
| 2016-07-22 | 484.48 |
| 2016-07-21 | 484.48 |
| 2016-07-20 | 484.48 |
| 2016-07-19 | 484.48 |
| 2016-07-18 | 501.93 |
| 2016-07-15 | 501.93 |
| 2016-07-14 | 493.20 |
| 2016-07-13 | 493.20 |
| 2016-07-12 | 493.20 |
| 2016-07-11 | 493.20 |
| 2016-07-08 | 501.93 |
| 2016-07-07 | 484.48 |
| 2016-07-06 | 484.48 |
| 2016-07-05 | 484.48 |
| 2016-07-04 | 501.93 |
| 2016-06-30 | 501.93 |
| 2016-06-29 | 501.93 |
| 2016-06-28 | 501.93 |
| 2016-06-27 | 519.37 |
| 2016-06-24 | 510.65 |
| 2016-06-23 | 528.10 |
| 2016-06-22 | 528.10 |
| 2016-06-21 | 545.54 |
| 2016-06-20 | 536.82 |
| 2016-06-17 | 528.10 |
| 2016-06-16 | 536.82 |
| 2016-06-15 | 562.99 |
| 2016-06-14 | 545.54 |
| 2016-06-13 | 545.54 |
| 2016-06-10 | 554.27 |
| 2016-06-08 | 493.20 |
| 2016-06-07 | 501.93 |
| 2016-06-06 | 493.20 |
| 2016-06-03 | 501.93 |
| 2016-06-02 | 510.65 |
| 2016-06-01 | 467.03 |
| 2016-05-31 | 449.59 |
| 2016-05-30 | 458.31 |
| 2016-05-27 | 440.86 |
| 2016-05-26 | 440.86 |
| 2016-05-25 | 447.84 |
| 2016-05-24 | 439.14 |
| 2016-05-23 | 447.84 |
| 2016-05-20 | 447.84 |
| 2016-05-19 | 456.54 |
| 2016-05-18 | 456.54 |
| 2016-05-17 | 456.54 |
| 2016-05-16 | 456.54 |
| 2016-05-13 | 456.54 |
| 2016-05-12 | 465.23 |
| 2016-05-11 | 473.93 |
| 2016-05-10 | 482.62 |
| 2016-05-09 | 473.93 |
| 2016-05-06 | 482.62 |
| 2016-05-05 | 482.62 |
| 2016-05-04 | 482.62 |
| 2016-05-03 | 473.93 |
| 2016-04-29 | 456.54 |
| 2016-04-28 | 491.32 |
| 2016-04-27 | 491.32 |
| 2016-04-26 | 508.71 |
| 2016-04-25 | 491.32 |
| 2016-04-22 | 508.71 |
| 2016-04-21 | 526.10 |
| 2016-04-20 | 526.10 |
| 2016-04-19 | 534.80 |
| 2016-04-18 | 543.50 |
| 2016-04-15 | 552.19 |
| 2016-04-14 | 552.19 |
| 2016-04-13 | 534.80 |
| 2016-04-12 | 508.71 |
| 2016-04-11 | 526.10 |
| 2016-04-08 | 517.41 |
| 2016-04-07 | 508.71 |
| 2016-04-06 | 526.10 |
| 2016-04-05 | 500.02 |
| 2016-04-01 | 543.50 |
| 2016-03-31 | 560.89 |
| 2016-03-30 | 543.50 |
| 2016-03-29 | 543.50 |
| 2016-03-24 | 560.89 |
| 2016-03-23 | 552.19 |
| 2016-03-22 | 586.97 |
| 2016-03-21 | 604.37 |
| 2016-03-18 | 673.93 |
| 2016-03-17 | 673.93 |
| 2016-03-16 | 665.24 |
| 2016-03-15 | 682.63 |
| 2016-03-14 | 708.72 |
| 2016-03-11 | 656.54 |
| 2016-03-10 | 656.54 |
| 2016-03-09 | 673.93 |
| 2016-03-08 | 578.28 |
| 2016-03-07 | 560.89 |
| 2016-03-04 | 569.58 |
| 2016-03-03 | 560.89 |
| 2016-03-02 | 569.58 |
| 2016-03-01 | 552.19 |
| 2016-02-29 | 578.28 |
| 2016-02-26 | 569.58 |
| 2016-02-25 | 552.19 |
| 2016-02-24 | 586.97 |
| 2016-02-23 | 586.97 |
| 2016-02-22 | 560.89 |
| 2016-02-19 | 560.89 |
| 2016-02-18 | 534.80 |
| 2016-02-17 | 534.80 |
| 2016-02-16 | 526.10 |
| 2016-02-15 | 526.10 |
| 2016-02-12 | 526.10 |
| 2016-02-11 | 491.32 |
| 2016-02-05 | 517.41 |
| 2016-02-04 | 517.41 |
| 2016-02-03 | 500.02 |
| 2016-02-02 | 517.41 |
| 2016-02-01 | 526.10 |
| 2016-01-29 | 526.10 |
| 2016-01-28 | 534.80 |
| 2016-01-27 | 534.80 |
| 2016-01-26 | 517.41 |
| 2016-01-25 | 534.80 |
| 2016-01-22 | 526.10 |
| 2016-01-21 | 508.71 |
| 2016-01-20 | 543.50 |
| 2016-01-19 | 534.80 |
| 2016-01-18 | 500.02 |
| 2016-01-15 | 500.02 |
| 2016-01-14 | 517.41 |
| 2016-01-13 | 543.50 |
| 2016-01-12 | 534.80 |
| 2016-01-11 | 586.97 |
| 2016-01-08 | 647.85 |
| 2016-01-07 | 647.85 |
| 2016-01-06 | 673.93 |
| 2016-01-05 | 700.02 |
| 2016-01-04 | 700.02 |
| 2015-12-31 | 734.80 |
| 2015-12-30 | 760.89 |
| 2015-12-29 | 656.54 |
| 2015-12-28 | 647.85 |
| 2015-12-24 | 665.24 |
| 2015-12-23 | 665.24 |
| 2015-12-22 | 708.72 |
| 2015-12-21 | 717.41 |
| 2015-12-18 | 708.72 |
| 2015-12-17 | 717.41 |
| 2015-12-16 | 717.41 |
| 2015-12-15 | 708.72 |
| 2015-12-14 | 734.80 |
| 2015-12-11 | 639.15 |
| 2015-12-10 | 734.80 |
| 2015-12-09 | 656.54 |
| 2015-12-08 | 621.76 |
| 2015-12-07 | 473.93 |
| 2015-12-04 | 430.45 |
| 2015-12-03 | 430.45 |
| 2015-12-02 | 430.45 |
| 2015-12-01 | 439.14 |
| 2015-11-30 | 447.84 |
| 2015-11-27 | 473.93 |
| 2015-11-26 | 491.32 |
| 2015-11-25 | 482.62 |
| 2015-11-24 | 526.10 |
| 2015-11-23 | 543.50 |
| 2015-11-20 | 517.41 |
| 2015-11-19 | 526.10 |
| 2015-11-18 | 395.67 |
| 2015-11-17 | 395.67 |
| 2015-11-16 | 395.67 |
| 2015-11-13 | 395.67 |
| 2015-11-12 | 395.67 |
| 2015-11-11 | 386.97 |
| 2015-11-10 | 395.67 |
| 2015-11-09 | 395.67 |
| 2015-11-06 | 413.06 |
| 2015-11-05 | 421.75 |
| 2015-11-04 | 421.75 |
| 2015-11-03 | 421.75 |
| 2015-11-02 | 430.45 |
| 2015-10-30 | 430.45 |
| 2015-10-29 | 447.84 |
| 2015-10-28 | 447.84 |
| 2015-10-27 | 447.84 |
| 2015-10-26 | 456.54 |
| 2015-10-23 | 447.84 |
| 2015-10-22 | 456.54 |
| 2015-10-20 | 465.23 |
| 2015-10-19 | 465.23 |
| 2015-10-16 | 456.54 |
| 2015-10-15 | 465.23 |
| 2015-10-14 | 473.93 |
| 2015-10-13 | 482.62 |
| 2015-10-12 | 482.62 |
| 2015-10-09 | 491.32 |
| 2015-10-08 | 491.32 |
| 2015-10-07 | 482.62 |
| 2015-10-06 | 491.32 |
| 2015-10-05 | 491.32 |
| 2015-10-02 | 465.23 |
| 2015-09-30 | 447.84 |
| 2015-09-29 | 456.54 |
| 2015-09-25 | 473.93 |
| 2015-09-24 | 465.23 |
| 2015-09-23 | 456.54 |
| 2015-09-22 | 456.54 |
| 2015-09-21 | 456.54 |
| 2015-09-18 | 456.54 |
| 2015-09-17 | 439.14 |
| 2015-09-16 | 430.45 |
| 2015-09-15 | 430.45 |
| 2015-09-14 | 447.84 |
| 2015-09-11 | 447.84 |
| 2015-09-10 | 439.14 |
| 2015-09-09 | 454.80 |
| 2015-09-08 | 437.46 |
| 2015-09-07 | 463.47 |
| 2015-09-04 | 472.13 |
| 2015-09-02 | 480.80 |
| 2015-09-01 | 489.47 |
| 2015-08-31 | 532.82 |
| 2015-08-28 | 593.50 |
| 2015-08-27 | 567.49 |
| 2015-08-26 | 558.82 |
| 2015-08-25 | 567.49 |
| 2015-08-24 | 550.15 |
| 2015-08-21 | 619.50 |
| 2015-08-20 | 645.51 |
| 2015-08-19 | 662.85 |
| 2015-08-18 | 671.52 |
| 2015-08-17 | 671.52 |
| 2015-08-14 | 671.52 |
| 2015-08-13 | 680.18 |
| 2015-08-12 | 671.52 |
| 2015-08-11 | 662.85 |
| 2015-08-10 | 680.18 |
| 2015-08-07 | 662.85 |
| 2015-08-06 | 654.18 |
| 2015-08-05 | 662.85 |
| 2015-08-04 | 680.18 |
| 2015-08-03 | 697.52 |
| 2015-07-31 | 714.86 |
| 2015-07-30 | 723.53 |
| 2015-07-29 | 732.20 |
| 2015-07-28 | 732.20 |
| 2015-07-27 | 740.86 |
| 2015-07-24 | 766.87 |
| 2015-07-23 | 766.87 |
| 2015-07-22 | 766.87 |
| 2015-07-21 | 784.21 |
| 2015-07-20 | 784.21 |
| 2015-07-17 | 801.55 |
| 2015-07-16 | 784.21 |
| 2015-07-15 | 801.55 |
| 2015-07-14 | 801.55 |
| 2015-07-13 | 801.55 |
| 2015-07-10 | 784.21 |
| 2015-07-09 | 766.87 |
| 2015-07-08 | 723.53 |
| 2015-07-07 | 801.55 |
| 2015-07-06 | 818.88 |
| 2015-07-03 | 888.23 |
| 2015-07-02 | 888.23 |
| 2015-06-30 | 888.23 |
| 2015-06-29 | 870.90 |
| 2015-06-26 | 888.23 |
| 2015-06-25 | 922.91 |
| 2015-06-24 | 888.23 |
| 2015-06-23 | 905.57 |
| 2015-06-22 | 870.90 |
| 2015-06-19 | 940.25 |
| 2015-06-18 | 940.25 |
| 2015-06-17 | 957.58 |
| 2015-06-16 | 957.58 |
| 2015-06-15 | 974.92 |
| 2015-06-12 | 974.92 |
| 2015-06-11 | 957.58 |
| 2015-06-10 | 974.92 |
| 2015-06-09 | 974.92 |
| 2015-06-08 | 1,009.59 |
| 2015-06-05 | 1,009.59 |
| 2015-06-04 | 1,009.59 |
| 2015-06-03 | 1,044.27 |
| 2015-06-02 | 1,078.94 |
| 2015-06-01 | 1,078.94 |
| 2015-05-29 | 1,078.94 |
| 2015-05-28 | 1,061.61 |
| 2015-05-27 | 1,059.87 |
| 2015-05-26 | 1,059.87 |
| 2015-05-22 | 1,059.87 |
| 2015-05-21 | 1,059.87 |
| 2015-05-20 | 1,043.06 |
| 2015-05-19 | 1,059.87 |
| 2015-05-18 | 1,043.06 |
| 2015-05-15 | 1,026.25 |
| 2015-05-14 | 1,026.25 |
| 2015-05-13 | 1,043.06 |
| 2015-05-12 | 1,026.25 |
| 2015-05-11 | 1,026.25 |
| 2015-05-08 | 1,026.25 |
| 2015-05-07 | 1,009.44 |
| 2015-05-06 | 1,026.25 |
| 2015-05-05 | 1,026.25 |
| 2015-05-04 | 1,076.68 |
| 2015-04-30 | 1,076.68 |
| 2015-04-29 | 1,076.68 |
| 2015-04-28 | 1,160.73 |
| 2015-04-27 | 1,143.92 |
| 2015-04-24 | 1,127.11 |
| 2015-04-23 | 1,026.25 |
| 2015-04-22 | 992.63 |
| 2015-04-21 | 992.63 |
| 2015-04-20 | 975.82 |
| 2015-04-17 | 1,026.25 |
| 2015-04-16 | 1,059.87 |
| 2015-04-15 | 1,043.06 |
| 2015-04-14 | 1,043.06 |
| 2015-04-13 | 992.63 |
| 2015-04-10 | 1,076.68 |
| 2015-04-09 | 1,026.25 |
| 2015-04-08 | 992.63 |
| 2015-04-02 | 959.01 |
| 2015-04-01 | 975.82 |
| 2015-03-31 | 975.82 |
| 2015-03-30 | 959.01 |
| 2015-03-27 | 975.82 |
| 2015-03-26 | 975.82 |
| 2015-03-25 | 975.82 |
| 2015-03-24 | 959.01 |
| 2015-03-23 | 959.01 |
| 2015-03-20 | 975.82 |
| 2015-03-19 | 975.82 |
| 2015-03-18 | 959.01 |
| 2015-03-17 | 908.59 |
| 2015-03-16 | 908.59 |
| 2015-03-13 | 908.59 |
| 2015-03-12 | 959.01 |
| 2015-03-11 | 959.01 |
| 2015-03-10 | 959.01 |
| 2015-03-09 | 992.63 |
| 2015-03-06 | 992.63 |
| 2015-03-05 | 992.63 |
| 2015-03-04 | 1,059.87 |
| 2015-03-03 | 1,076.68 |
| 2015-03-02 | 1,127.11 |
| 2015-02-27 | 1,160.73 |
| 2015-02-26 | 1,160.73 |
| 2015-02-25 | 1,127.11 |
| 2015-02-24 | 1,177.54 |
| 2015-02-23 | 1,194.35 |
| 2015-02-18 | 1,194.35 |
| 2015-02-17 | 1,177.54 |
| 2015-02-16 | 1,177.54 |
| 2015-02-13 | 1,143.92 |
| 2015-02-12 | 1,127.11 |
| 2015-02-11 | 1,127.11 |
| 2015-02-10 | 1,160.73 |
| 2015-02-09 | 1,194.35 |
| 2015-02-06 | 1,194.35 |
| 2015-02-05 | 1,177.54 |
| 2015-02-04 | 1,110.30 |
| 2015-02-03 | 1,110.30 |
| 2015-02-02 | 1,076.68 |
| 2015-01-30 | 1,093.49 |
| 2015-01-29 | 1,076.68 |
| 2015-01-28 | 1,093.49 |
| 2015-01-27 | 1,127.11 |
| 2015-01-26 | 1,127.11 |
| 2015-01-23 | 1,160.73 |
| 2015-01-22 | 1,160.73 |
| 2015-01-21 | 1,160.73 |
| 2015-01-20 | 1,160.73 |
| 2015-01-19 | 1,194.35 |
| 2015-01-16 | 1,227.97 |
| 2015-01-15 | 1,244.78 |
| 2015-01-14 | 1,227.97 |
| 2015-01-13 | 1,244.78 |
| 2015-01-12 | 1,278.40 |
| 2015-01-09 | 1,278.40 |
| 2015-01-08 | 1,312.02 |
| 2015-01-07 | 1,312.02 |
| 2015-01-06 | 1,312.02 |
| 2015-01-05 | 1,295.21 |
| 2015-01-02 | 1,328.83 |
| 2014-12-31 | 1,328.83 |
| 2014-12-30 | 1,244.78 |
| 2014-12-29 | 1,244.78 |
| 2014-12-24 | 1,261.59 |
| 2014-12-23 | 1,244.78 |
| 2014-12-22 | 1,261.59 |
| 2014-12-19 | 1,278.40 |
| 2014-12-18 | 1,295.21 |
| 2014-12-17 | 1,278.40 |
| 2014-12-16 | 1,295.21 |
| 2014-12-15 | 1,362.45 |
| 2014-12-12 | 1,379.26 |
| 2014-12-11 | 1,412.88 |
| 2014-12-10 | 1,412.88 |
| 2014-12-09 | 1,412.88 |
| 2014-12-08 | 1,446.50 |
| 2014-12-05 | 1,463.31 |
| 2014-12-04 | 1,463.31 |
| 2014-12-03 | 1,463.31 |
| 2014-12-02 | 1,463.31 |
| 2014-12-01 | 1,429.69 |
| 2014-11-28 | 1,446.50 |
| 2014-11-27 | 1,496.93 |
| 2014-11-26 | 1,480.12 |
| 2014-11-25 | 1,480.12 |
| 2014-11-24 | 1,446.50 |
| 2014-11-21 | 1,446.50 |
| 2014-11-20 | 1,463.31 |
| 2014-11-19 | 1,480.12 |
| 2014-11-18 | 1,530.55 |
| 2014-11-17 | 1,513.74 |
| 2014-11-14 | 1,530.55 |
| 2014-11-13 | 1,513.74 |
| 2014-11-12 | 1,530.55 |
| 2014-11-11 | 1,530.55 |
| 2014-11-10 | 1,530.55 |
| 2014-11-07 | 1,513.74 |
| 2014-11-06 | 1,530.55 |
| 2014-11-05 | 1,513.74 |
| 2014-11-04 | 1,513.74 |
| 2014-11-03 | 1,513.74 |
| 2014-10-31 | 1,547.36 |
| 2014-10-30 | 1,530.55 |
| 2014-10-29 | 1,564.17 |
| 2014-10-28 | 1,580.98 |
| 2014-10-27 | 1,580.98 |
| 2014-10-24 | 1,564.17 |
| 2014-10-23 | 1,547.36 |
| 2014-10-22 | 1,564.17 |
| 2014-10-21 | 1,580.98 |
| 2014-10-20 | 1,597.79 |
| 2014-10-17 | 1,597.79 |
| 2014-10-16 | 1,597.79 |
| 2014-10-15 | 1,580.98 |
| 2014-10-14 | 1,597.79 |
| 2014-10-13 | 1,614.60 |
| 2014-10-10 | 1,648.21 |
| 2014-10-09 | 1,665.02 |
| 2014-10-08 | 1,665.02 |
| 2014-10-07 | 1,732.26 |
| 2014-10-06 | 1,765.88 |
| 2014-10-03 | 1,715.45 |
| 2014-09-30 | 1,698.64 |
| 2014-09-29 | 1,749.07 |
| 2014-09-26 | 1,816.31 |
| 2014-09-25 | 1,833.12 |
| 2014-09-24 | 1,849.93 |
| 2014-09-23 | 1,866.74 |
| 2014-09-22 | 1,833.12 |
| 2014-09-19 | 1,866.74 |
| 2014-09-18 | 1,849.93 |
| 2014-09-17 | 1,849.93 |
| 2014-09-16 | 1,833.12 |
| 2014-09-15 | 1,833.12 |
| 2014-09-12 | 1,883.55 |
| 2014-09-11 | 1,883.55 |
| 2014-09-10 | 1,883.55 |
| 2014-09-08 | 1,917.17 |
| 2014-09-05 | 1,950.79 |
| 2014-09-04 | 1,933.98 |
| 2014-09-03 | 1,933.98 |
| 2014-09-02 | 1,917.44 |
| 2014-09-01 | 1,900.91 |
| 2014-08-29 | 1,917.44 |
| 2014-08-28 | 1,884.37 |
| 2014-08-27 | 1,967.05 |
| 2014-08-26 | 1,983.59 |
| 2014-08-25 | 2,000.13 |
| 2014-08-22 | 2,033.20 |
| 2014-08-21 | 2,049.74 |
| 2014-08-20 | 2,000.13 |
| 2014-08-19 | 1,983.59 |
| 2014-08-18 | 1,950.52 |
| 2014-08-15 | 1,983.59 |
| 2014-08-14 | 1,967.05 |
| 2014-08-13 | 1,967.05 |
| 2014-08-12 | 1,933.98 |
| 2014-08-11 | 1,834.76 |
| 2014-08-08 | 1,851.30 |
| 2014-08-07 | 1,834.76 |
| 2014-08-06 | 1,867.84 |
| 2014-08-05 | 1,884.37 |
| 2014-08-04 | 1,867.84 |
| 2014-08-01 | 1,884.37 |
| 2014-07-31 | 1,867.84 |
| 2014-07-30 | 1,867.84 |
| 2014-07-29 | 1,900.91 |
| 2014-07-28 | 1,900.91 |
| 2014-07-25 | 1,900.91 |
| 2014-07-24 | 1,884.37 |
| 2014-07-23 | 1,884.37 |
| 2014-07-22 | 1,818.23 |
| 2014-07-21 | 1,834.76 |
| 2014-07-18 | 1,834.76 |
| 2014-07-17 | 1,851.30 |
| 2014-07-16 | 1,867.84 |
| 2014-07-15 | 1,867.84 |
| 2014-07-14 | 1,867.84 |
| 2014-07-11 | 1,867.84 |
| 2014-07-10 | 1,884.37 |
| 2014-07-09 | 1,867.84 |
| 2014-07-08 | 1,967.05 |
| 2014-07-07 | 1,983.59 |
| 2014-07-04 | 2,000.13 |
| 2014-07-03 | 2,016.66 |
| 2014-07-02 | 2,016.66 |
| 2014-06-30 | 1,900.91 |
| 2014-06-27 | 1,967.05 |
| 2014-06-26 | 1,950.52 |
| 2014-06-25 | 1,884.37 |
| 2014-06-24 | 1,884.37 |
| 2014-06-23 | 1,884.37 |
| 2014-06-20 | 1,900.91 |
| 2014-06-19 | 1,900.91 |
| 2014-06-18 | 1,917.44 |
| 2014-06-17 | 1,917.44 |
| 2014-06-16 | 1,900.91 |
| 2014-06-13 | 1,950.52 |
| 2014-06-12 | 2,016.66 |
| 2014-06-11 | 2,016.66 |
| 2014-06-10 | 1,900.91 |
| 2014-06-09 | 1,851.30 |
| 2014-06-06 | 1,851.30 |
| 2014-06-05 | 1,851.30 |
| 2014-06-04 | 1,785.15 |
| 2014-06-03 | 1,785.15 |
| 2014-05-30 | 1,818.23 |
| 2014-05-29 | 1,801.69 |
| 2014-05-28 | 1,801.69 |
| 2014-05-27 | 1,782.15 |
| 2014-05-26 | 1,825.92 |
| 2014-05-23 | 1,723.79 |
| 2014-05-22 | 1,709.19 |
| 2014-05-21 | 1,709.19 |
| 2014-05-20 | 1,723.79 |
| 2014-05-19 | 1,709.19 |
| 2014-05-16 | 1,694.60 |
| 2014-05-15 | 1,680.01 |
| 2014-05-14 | 1,680.01 |
| 2014-05-13 | 1,680.01 |
| 2014-05-12 | 1,665.42 |
| 2014-05-09 | 1,621.65 |
| 2014-05-08 | 1,636.24 |
| 2014-05-07 | 1,738.38 |
| 2014-05-05 | 1,796.74 |
| 2014-05-02 | 1,869.69 |
| 2014-04-30 | 1,840.51 |
| 2014-04-29 | 1,840.51 |
| 2014-04-28 | 1,840.51 |
| 2014-04-25 | 1,869.69 |
| 2014-04-24 | 1,884.28 |
| 2014-04-23 | 1,840.51 |
| 2014-04-22 | 1,840.51 |
| 2014-04-17 | 1,840.51 |
| 2014-04-16 | 1,796.74 |
| 2014-04-15 | 1,782.15 |
| 2014-04-14 | 1,782.15 |
| 2014-04-11 | 1,796.74 |
| 2014-04-10 | 1,782.15 |
| 2014-04-09 | 1,752.97 |
| 2014-04-08 | 1,738.38 |
| 2014-04-07 | 1,840.51 |
| 2014-04-04 | 1,898.87 |
| 2014-04-03 | 1,913.46 |
| 2014-04-02 | 1,942.64 |
| 2014-04-01 | 1,928.05 |
| 2014-03-31 | 1,913.46 |
| 2014-03-28 | 2,015.59 |
| 2014-03-27 | 1,913.46 |
| 2014-03-26 | 1,913.46 |
| 2014-03-25 | 1,942.64 |
| 2014-03-24 | 1,957.23 |
| 2014-03-21 | 1,986.41 |
| 2014-03-20 | 2,001.00 |
| 2014-03-19 | 2,103.13 |
| 2014-03-18 | 2,088.54 |
| 2014-03-17 | 2,088.54 |
| 2014-03-14 | 1,971.82 |
| 2014-03-13 | 2,030.18 |
| 2014-03-12 | 1,986.41 |
| 2014-03-11 | 2,001.00 |
| 2014-03-10 | 2,001.00 |
| 2014-03-07 | 2,015.59 |
| 2014-03-06 | 2,030.18 |
| 2014-03-05 | 2,073.95 |
| 2014-03-04 | 2,132.31 |
| 2014-03-03 | 2,103.13 |
| 2014-02-28 | 2,161.49 |
| 2014-02-27 | 2,161.49 |
| 2014-02-26 | 2,103.13 |
| 2014-02-25 | 2,088.54 |
| 2014-02-24 | 2,088.54 |
| 2014-02-21 | 2,161.49 |
| 2014-02-20 | 2,117.72 |
| 2014-02-19 | 2,103.13 |
| 2014-02-18 | 2,088.54 |
| 2014-02-17 | 2,146.90 |
| 2014-02-14 | 2,161.49 |
| 2014-02-13 | 2,073.95 |
| 2014-02-12 | 2,088.54 |
| 2014-02-11 | 2,088.54 |
| 2014-02-10 | 2,088.54 |
| 2014-02-07 | 2,103.13 |
| 2014-02-06 | 2,176.08 |
| 2014-02-05 | 2,030.18 |
| 2014-02-04 | 2,132.31 |
| 2014-01-30 | 2,132.31 |
| 2014-01-29 | 2,117.72 |
| 2014-01-28 | 2,088.54 |
| 2014-01-27 | 2,146.90 |
| 2014-01-24 | 2,205.26 |
| 2014-01-23 | 2,205.26 |
| 2014-01-22 | 2,278.22 |
| 2014-01-21 | 2,103.13 |
| 2014-01-20 | 2,030.18 |
| 2014-01-17 | 2,190.67 |
| 2014-01-16 | 2,176.08 |
| 2014-01-15 | 2,249.04 |
| 2014-01-14 | 2,292.81 |
| 2014-01-13 | 2,321.99 |
| 2014-01-10 | 2,321.99 |
| 2014-01-09 | 2,307.40 |
| 2014-01-08 | 2,321.99 |
| 2014-01-07 | 2,321.99 |
| 2014-01-06 | 2,307.40 |
| 2014-01-03 | 2,292.81 |
| 2014-01-02 | 2,351.17 |
| 2013-12-31 | 2,365.76 |
| 2013-12-30 | 2,336.58 |
| 2013-12-27 | 2,321.99 |
| 2013-12-24 | 2,292.81 |
| 2013-12-23 | 2,307.40 |
| 2013-12-20 | 2,307.40 |
| 2013-12-19 | 2,365.76 |
| 2013-12-18 | 2,409.53 |
| 2013-12-17 | 2,438.71 |
| 2013-12-16 | 2,424.12 |
| 2013-12-13 | 2,424.12 |
| 2013-12-12 | 2,424.12 |
| 2013-12-11 | 2,467.89 |
| 2013-12-10 | 2,453.30 |
| 2013-12-09 | 2,424.12 |
| 2013-12-06 | 2,511.66 |
| 2013-12-05 | 2,570.02 |
| 2013-12-04 | 2,584.61 |
| 2013-12-03 | 2,599.20 |
| 2013-12-02 | 2,482.48 |
| 2013-11-29 | 2,482.48 |
| 2013-11-28 | 2,482.48 |
| 2013-11-27 | 2,453.30 |
| 2013-11-26 | 2,438.71 |
| 2013-11-25 | 2,453.30 |
| 2013-11-22 | 2,424.12 |
| 2013-11-21 | 2,351.17 |
| 2013-11-20 | 2,394.94 |
| 2013-11-19 | 2,409.53 |
| 2013-11-18 | 2,409.53 |
| 2013-11-15 | 2,394.94 |
| 2013-11-14 | 2,394.94 |
| 2013-11-13 | 2,394.94 |
| 2013-11-12 | 2,438.71 |
| 2013-11-11 | 2,438.71 |
| 2013-11-08 | 2,438.71 |
| 2013-11-07 | 2,365.76 |
| 2013-11-06 | 2,351.17 |
| 2013-11-05 | 2,380.35 |
| 2013-11-04 | 2,394.94 |
| 2013-11-01 | 2,365.76 |
| 2013-10-31 | 2,351.17 |
| 2013-10-30 | 2,321.99 |
| 2013-10-29 | 2,278.22 |
| 2013-10-28 | 2,234.45 |
| 2013-10-25 | 2,249.04 |
| 2013-10-24 | 2,219.85 |
| 2013-10-23 | 2,278.22 |
| 2013-10-22 | 2,190.67 |
| 2013-10-21 | 2,161.49 |
| 2013-10-18 | 2,190.67 |
| 2013-10-17 | 2,190.67 |
| 2013-10-16 | 2,146.90 |
| 2013-10-15 | 2,234.45 |
| 2013-10-11 | 2,234.45 |
| 2013-10-10 | 2,278.22 |
| 2013-10-09 | 2,497.07 |
| 2013-10-08 | 2,467.89 |
| 2013-10-07 | 2,438.71 |
| 2013-10-04 | 2,482.48 |
| 2013-10-03 | 2,467.89 |
| 2013-10-02 | 2,482.48 |
| 2013-09-30 | 2,409.53 |
| 2013-09-27 | 2,467.89 |
| 2013-09-26 | 2,482.48 |
| 2013-09-25 | 2,482.48 |
| 2013-09-24 | 2,380.35 |
| 2013-09-23 | 2,424.12 |
| 2013-09-19 | 2,380.35 |
| 2013-09-18 | 2,307.40 |
| 2013-09-17 | 2,234.45 |
| 2013-09-16 | 2,249.04 |
| 2013-09-13 | 2,190.67 |
| 2013-09-12 | 2,219.85 |
| 2013-09-11 | 2,219.85 |
| 2013-09-10 | 2,234.45 |
| 2013-09-09 | 2,205.26 |
| 2013-09-06 | 2,249.04 |
| 2013-09-05 | 2,263.63 |
| 2013-09-04 | 2,234.45 |
| 2013-09-03 | 2,214.02 |
| 2013-09-02 | 2,171.17 |
| 2013-08-30 | 2,142.60 |
| 2013-08-29 | 2,114.03 |
| 2013-08-28 | 2,071.18 |
| 2013-08-27 | 2,085.46 |
| 2013-08-26 | 2,042.61 |
| 2013-08-23 | 2,042.61 |
| 2013-08-22 | 2,028.33 |
| 2013-08-21 | 2,028.33 |
| 2013-08-20 | 2,056.89 |
| 2013-08-19 | 2,042.61 |
| 2013-08-16 | 2,042.61 |
| 2013-08-15 | 2,071.18 |
| 2013-08-13 | 2,085.46 |
| 2013-08-12 | 2,028.33 |
| 2013-08-09 | 2,028.33 |
| 2013-08-08 | 2,014.04 |
| 2013-08-07 | 1,999.76 |
| 2013-08-06 | 1,914.05 |
| 2013-08-05 | 1,928.34 |
| 2013-08-02 | 1,928.34 |
| 2013-08-01 | 1,885.49 |
| 2013-07-31 | 1,885.49 |
| 2013-07-30 | 1,871.20 |
| 2013-07-29 | 1,842.63 |
| 2013-07-26 | 1,856.92 |
| 2013-07-25 | 1,856.92 |
| 2013-07-24 | 1,842.63 |
| 2013-07-23 | 1,728.36 |
| 2013-07-22 | 1,756.93 |
| 2013-07-19 | 1,799.78 |
| 2013-07-18 | 1,842.63 |
| 2013-07-17 | 1,828.35 |
| 2013-07-16 | 1,828.35 |
| 2013-07-15 | 1,871.20 |
| 2013-07-12 | 1,828.35 |
| 2013-07-11 | 1,814.06 |
| 2013-07-10 | 1,828.35 |
| 2013-07-09 | 1,828.35 |
| 2013-07-08 | 1,914.05 |
| 2013-07-05 | 1,885.49 |
| 2013-07-04 | 1,899.77 |
| 2013-07-03 | 1,985.47 |
| 2013-07-02 | 1,971.19 |
| 2013-06-28 | 1,928.34 |
| 2013-06-27 | 1,956.91 |
| 2013-06-26 | 1,856.92 |
| 2013-06-25 | 1,756.93 |
| 2013-06-24 | 1,728.36 |
| 2013-06-21 | 1,699.79 |
| 2013-06-20 | 1,685.51 |
| 2013-06-19 | 1,742.64 |
| 2013-06-18 | 1,756.93 |
| 2013-06-17 | 1,728.36 |
| 2013-06-14 | 1,656.94 |
| 2013-06-13 | 1,585.52 |
| 2013-06-11 | 1,642.66 |
| 2013-06-10 | 1,656.94 |
| 2013-06-07 | 1,614.09 |
| 2013-06-06 | 1,628.37 |
| 2013-06-05 | 1,656.94 |
| 2013-06-04 | 1,699.79 |
| 2013-06-03 | 1,742.64 |
| 2013-05-31 | 1,742.64 |
| 2013-05-30 | 1,699.79 |
| 2013-05-29 | 1,756.93 |
| 2013-05-28 | 1,771.21 |
| 2013-05-27 | 1,714.08 |
| 2013-05-24 | 1,714.08 |
| 2013-05-23 | 1,714.08 |
| 2013-05-22 | 1,756.93 |
| 2013-05-21 | 1,756.93 |
| 2013-05-20 | 1,704.08 |
| 2013-05-16 | 1,717.95 |
| 2013-05-15 | 1,717.95 |
| 2013-05-14 | 1,717.95 |
| 2013-05-13 | 1,717.95 |
| 2013-05-10 | 1,731.83 |
| 2013-05-09 | 1,745.71 |
| 2013-05-08 | 1,731.83 |
| 2013-05-07 | 1,717.95 |
| 2013-05-06 | 1,662.44 |
| 2013-05-03 | 1,620.81 |
| 2013-05-02 | 1,606.93 |
| 2013-04-30 | 1,648.57 |
| 2013-04-29 | 1,648.57 |
| 2013-04-26 | 1,606.93 |
| 2013-04-25 | 1,606.93 |
| 2013-04-24 | 1,648.57 |
| 2013-04-23 | 1,620.81 |
| 2013-04-22 | 1,648.57 |
| 2013-04-19 | 1,620.81 |
| 2013-04-18 | 1,620.81 |
| 2013-04-17 | 1,648.57 |
| 2013-04-16 | 1,662.44 |
| 2013-04-15 | 1,648.57 |
| 2013-04-12 | 1,648.57 |
| 2013-04-11 | 1,662.44 |
| 2013-04-10 | 1,676.32 |
| 2013-04-09 | 1,690.20 |
| 2013-04-08 | 1,634.69 |
| 2013-04-05 | 1,593.06 |
| 2013-04-03 | 1,690.20 |
| 2013-04-02 | 1,690.20 |
| 2013-03-28 | 1,620.81 |
| 2013-03-27 | 1,551.42 |
| 2013-03-26 | 1,565.30 |
| 2013-03-25 | 1,551.42 |
| 2013-03-22 | 1,482.04 |
| 2013-03-21 | 1,454.28 |
| 2013-03-20 | 1,440.40 |
| 2013-03-19 | 1,454.28 |
| 2013-03-18 | 1,509.79 |
| 2013-03-15 | 1,523.67 |
| 2013-03-14 | 1,495.91 |
| 2013-03-13 | 1,509.79 |
| 2013-03-12 | 1,482.04 |
| 2013-03-11 | 1,468.16 |
| 2013-03-08 | 1,440.40 |
| 2013-03-07 | 1,384.89 |
| 2013-03-06 | 1,371.02 |
| 2013-03-05 | 1,384.89 |
| 2013-03-04 | 1,384.89 |
| 2013-03-01 | 1,412.65 |
| 2013-02-28 | 1,412.65 |
| 2013-02-27 | 1,343.26 |
| 2013-02-26 | 1,315.51 |
| 2013-02-25 | 1,357.14 |
| 2013-02-22 | 1,315.51 |
| 2013-02-21 | 1,287.75 |
| 2013-02-20 | 1,301.63 |
| 2013-02-19 | 1,232.24 |
| 2013-02-18 | 1,246.12 |
| 2013-02-15 | 1,232.24 |
| 2013-02-14 | 1,232.24 |
| 2013-02-08 | 1,246.12 |
| 2013-02-07 | 1,246.12 |
| 2013-02-06 | 1,260.00 |
| 2013-02-05 | 1,260.00 |
| 2013-02-04 | 1,260.00 |
| 2013-02-01 | 1,260.00 |
| 2013-01-31 | 1,260.00 |
| 2013-01-30 | 1,301.63 |
| 2013-01-29 | 1,301.63 |
| 2013-01-28 | 1,343.26 |
| 2013-01-25 | 1,357.14 |
| 2013-01-24 | 1,384.89 |
| 2013-01-23 | 1,384.89 |
| 2013-01-22 | 1,384.89 |
| 2013-01-21 | 1,398.77 |
| 2013-01-18 | 1,398.77 |
| 2013-01-17 | 1,384.89 |
| 2013-01-16 | 1,384.89 |
| 2013-01-15 | 1,398.77 |
| 2013-01-14 | 1,440.40 |
| 2013-01-11 | 1,454.28 |
| 2013-01-10 | 1,329.38 |
| 2013-01-09 | 1,315.51 |
| 2013-01-08 | 1,301.63 |
| 2013-01-07 | 1,315.51 |
| 2013-01-04 | 1,315.51 |
| 2013-01-03 | 1,301.63 |
| 2013-01-02 | 1,260.00 |
| 2012-12-31 | 1,246.12 |
| 2012-12-28 | 1,246.12 |
| 2012-12-27 | 1,246.12 |
| 2012-12-24 | 1,232.24 |
| 2012-12-21 | 1,218.36 |
| 2012-12-20 | 1,218.36 |
| 2012-12-19 | 1,246.12 |
| 2012-12-18 | 1,232.24 |
| 2012-12-17 | 1,260.00 |
| 2012-12-14 | 1,287.75 |
| 2012-12-13 | 1,287.75 |
| 2012-12-12 | 1,301.63 |
| 2012-12-11 | 1,287.75 |
| 2012-12-10 | 1,287.75 |
| 2012-12-07 | 1,287.75 |
| 2012-12-06 | 1,287.75 |
| 2012-12-05 | 1,301.63 |
| 2012-12-04 | 1,273.87 |
| 2012-12-03 | 1,287.75 |
| 2012-11-30 | 1,287.75 |
| 2012-11-29 | 1,287.75 |
| 2012-11-28 | 1,260.00 |
| 2012-11-27 | 1,273.87 |
| 2012-11-26 | 1,273.87 |
| 2012-11-23 | 1,287.75 |
| 2012-11-22 | 1,287.75 |
| 2012-11-21 | 1,273.87 |
| 2012-11-20 | 1,287.75 |
| 2012-11-19 | 1,287.75 |
| 2012-11-16 | 1,287.75 |
| 2012-11-15 | 1,287.75 |
| 2012-11-14 | 1,301.63 |
| 2012-11-13 | 1,315.51 |
| 2012-11-12 | 1,287.75 |
| 2012-11-09 | 1,315.51 |
| 2012-11-08 | 1,343.26 |
| 2012-11-07 | 1,412.65 |
| 2012-11-06 | 1,315.51 |
| 2012-11-05 | 1,329.38 |
| 2012-11-02 | 1,343.26 |
| 2012-11-01 | 1,315.51 |
| 2012-10-31 | 1,287.75 |
| 2012-10-30 | 1,273.87 |
| 2012-10-29 | 1,273.87 |
| 2012-10-26 | 1,287.75 |
| 2012-10-25 | 1,260.00 |
| 2012-10-24 | 1,260.00 |
| 2012-10-22 | 1,273.87 |
| 2012-10-19 | 1,260.00 |
| 2012-10-18 | 1,260.00 |
| 2012-10-17 | 1,260.00 |
| 2012-10-16 | 1,260.00 |
| 2012-10-15 | 1,260.00 |
| 2012-10-12 | 1,246.12 |
| 2012-10-11 | 1,246.12 |
| 2012-10-10 | 1,260.00 |
| 2012-10-09 | 1,273.87 |
| 2012-10-08 | 1,287.75 |
| 2012-10-05 | 1,301.63 |
| 2012-10-04 | 1,273.87 |
| 2012-10-03 | 1,301.63 |
| 2012-09-28 | 1,343.26 |
| 2012-09-27 | 1,315.51 |
| 2012-09-26 | 1,329.38 |
| 2012-09-25 | 1,329.38 |
| 2012-09-24 | 1,315.51 |
| 2012-09-21 | 1,315.51 |
| 2012-09-20 | 1,315.51 |
| 2012-09-19 | 1,315.51 |
| 2012-09-18 | 1,315.51 |
| 2012-09-17 | 1,343.26 |
| 2012-09-14 | 1,329.38 |
| 2012-09-13 | 1,315.51 |
| 2012-09-12 | 1,287.75 |
| 2012-09-11 | 1,287.75 |
| 2012-09-10 | 1,287.75 |
| 2012-09-07 | 1,283.59 |
| 2012-09-06 | 1,270.02 |
| 2012-09-05 | 1,270.02 |
| 2012-09-04 | 1,270.02 |
| 2012-09-03 | 1,270.02 |
| 2012-08-31 | 1,270.02 |
| 2012-08-30 | 1,270.02 |
| 2012-08-29 | 1,310.72 |
| 2012-08-28 | 1,297.15 |
| 2012-08-27 | 1,324.28 |
| 2012-08-24 | 1,242.89 |
| 2012-08-23 | 1,256.46 |
| 2012-08-22 | 1,188.64 |
| 2012-08-21 | 1,215.77 |
| 2012-08-20 | 1,188.64 |
| 2012-08-17 | 1,202.20 |
| 2012-08-16 | 1,107.25 |
| 2012-08-15 | 1,107.25 |
| 2012-08-14 | 1,052.99 |
| 2012-08-13 | 1,147.94 |
| 2012-08-10 | 1,419.23 |
| 2012-08-09 | 1,446.36 |
| 2012-08-08 | 1,459.93 |
| 2012-08-07 | 1,459.93 |
| 2012-08-06 | 1,446.36 |
| 2012-08-03 | 1,432.80 |
| 2012-08-02 | 1,459.93 |
| 2012-08-01 | 1,500.62 |
| 2012-07-31 | 1,473.49 |
| 2012-07-30 | 1,500.62 |
| 2012-07-27 | 1,446.36 |
| 2012-07-26 | 1,432.80 |
| 2012-07-25 | 1,446.36 |
| 2012-07-24 | 1,419.23 |
| 2012-07-23 | 1,446.36 |
| 2012-07-20 | 1,487.06 |
| 2012-07-19 | 1,514.19 |
| 2012-07-18 | 1,541.32 |
| 2012-07-17 | 1,527.75 |
| 2012-07-16 | 1,487.06 |
| 2012-07-13 | 1,487.06 |
| 2012-07-12 | 1,487.06 |
| 2012-07-11 | 1,487.06 |
| 2012-07-10 | 1,392.11 |
| 2012-07-09 | 1,392.11 |
| 2012-07-06 | 1,419.23 |
| 2012-07-05 | 1,405.67 |
| 2012-07-04 | 1,405.67 |
| 2012-07-03 | 1,419.23 |
| 2012-06-29 | 1,419.23 |
| 2012-06-28 | 1,419.23 |
| 2012-06-27 | 1,446.36 |
| 2012-06-26 | 1,419.23 |
| 2012-06-25 | 1,405.67 |
| 2012-06-22 | 1,419.23 |
| 2012-06-21 | 1,419.23 |
| 2012-06-20 | 1,446.36 |
| 2012-06-19 | 1,432.80 |
| 2012-06-18 | 1,446.36 |
| 2012-06-15 | 1,446.36 |
| 2012-06-14 | 1,446.36 |
| 2012-06-13 | 1,473.49 |
| 2012-06-12 | 1,378.54 |
| 2012-06-11 | 1,364.98 |
| 2012-06-08 | 1,270.02 |
| 2012-06-07 | 1,283.59 |
| 2012-06-06 | 1,256.46 |
| 2012-06-05 | 1,283.59 |
| 2012-06-04 | 1,270.02 |
| 2012-06-01 | 1,297.15 |
| 2012-05-31 | 1,283.59 |
| 2012-05-30 | 1,324.28 |
| 2012-05-29 | 1,337.85 |
| 2012-05-28 | 1,310.72 |
| 2012-05-25 | 1,324.28 |
| 2012-05-24 | 1,335.13 |
| 2012-05-23 | 1,321.97 |
| 2012-05-22 | 1,348.30 |
| 2012-05-21 | 1,308.80 |
| 2012-05-18 | 1,335.13 |
| 2012-05-17 | 1,361.47 |
| 2012-05-16 | 1,348.30 |
| 2012-05-15 | 1,400.97 |
| 2012-05-14 | 1,400.97 |
| 2012-05-11 | 1,387.80 |
| 2012-05-10 | 1,387.80 |
| 2012-05-09 | 1,361.47 |
| 2012-05-08 | 1,400.97 |
| 2012-05-07 | 1,387.80 |
| 2012-05-04 | 1,400.97 |
| 2012-05-03 | 1,400.97 |
| 2012-05-02 | 1,440.47 |
| 2012-04-30 | 1,453.63 |
| 2012-04-27 | 1,427.30 |
| 2012-04-26 | 1,453.63 |
| 2012-04-25 | 1,440.47 |
| 2012-04-24 | 1,427.30 |
| 2012-04-23 | 1,414.13 |
| 2012-04-20 | 1,387.80 |
| 2012-04-19 | 1,387.80 |
| 2012-04-18 | 1,387.80 |
| 2012-04-17 | 1,387.80 |
| 2012-04-16 | 1,387.80 |
| 2012-04-13 | 1,414.13 |
| 2012-04-12 | 1,387.80 |
| 2012-04-11 | 1,414.13 |
| 2012-04-10 | 1,427.30 |
| 2012-04-05 | 1,440.47 |
| 2012-04-03 | 1,414.13 |
| 2012-04-02 | 1,440.47 |
| 2012-03-30 | 1,414.13 |
| 2012-03-29 | 1,427.30 |
| 2012-03-28 | 1,585.30 |
| 2012-03-27 | 1,598.46 |
| 2012-03-26 | 1,598.46 |
| 2012-03-23 | 1,558.96 |
| 2012-03-22 | 1,585.30 |
| 2012-03-21 | 1,585.30 |
| 2012-03-20 | 1,624.79 |
| 2012-03-19 | 1,677.46 |
| 2012-03-16 | 1,730.13 |
| 2012-03-15 | 1,703.79 |
| 2012-03-14 | 1,637.96 |
| 2012-03-13 | 1,611.63 |
| 2012-03-12 | 1,611.63 |
| 2012-03-09 | 1,637.96 |
| 2012-03-08 | 1,598.46 |
| 2012-03-07 | 1,611.63 |
| 2012-03-06 | 1,624.79 |
| 2012-03-05 | 1,624.79 |
| 2012-03-02 | 1,664.29 |
| 2012-03-01 | 1,690.63 |
| 2012-02-29 | 1,690.63 |
| 2012-02-28 | 1,664.29 |
| 2012-02-27 | 1,637.96 |
| 2012-02-24 | 1,637.96 |
| 2012-02-23 | 1,624.79 |
| 2012-02-22 | 1,624.79 |
| 2012-02-21 | 1,624.79 |
| 2012-02-20 | 1,624.79 |
| 2012-02-17 | 1,664.29 |
| 2012-02-16 | 1,651.13 |
| 2012-02-15 | 1,624.79 |
| 2012-02-14 | 1,558.96 |
| 2012-02-13 | 1,598.46 |
| 2012-02-10 | 1,598.46 |
| 2012-02-09 | 1,624.79 |
| 2012-02-08 | 1,585.30 |
| 2012-02-07 | 1,558.96 |
| 2012-02-06 | 1,572.13 |
| 2012-02-03 | 1,585.30 |
| 2012-02-02 | 1,598.46 |
| 2012-02-01 | 1,598.46 |
| 2012-01-31 | 1,624.79 |
| 2012-01-30 | 1,637.96 |
| 2012-01-27 | 1,651.13 |
| 2012-01-26 | 1,624.79 |
| 2012-01-20 | 1,611.63 |
| 2012-01-19 | 1,651.13 |
| 2012-01-18 | 1,637.96 |
| 2012-01-17 | 1,664.29 |
| 2012-01-16 | 1,611.63 |
| 2012-01-13 | 1,664.29 |
| 2012-01-12 | 1,585.30 |
| 2012-01-11 | 1,624.79 |
| 2012-01-10 | 1,611.63 |
| 2012-01-09 | 1,598.46 |
| 2012-01-06 | 1,572.13 |
| 2012-01-05 | 1,572.13 |
| 2012-01-04 | 1,519.46 |
| 2012-01-03 | 1,519.46 |
| 2011-12-30 | 1,466.80 |
| 2011-12-29 | 1,453.63 |
| 2011-12-28 | 1,440.47 |
| 2011-12-23 | 1,427.30 |
| 2011-12-22 | 1,414.13 |
| 2011-12-21 | 1,453.63 |
| 2011-12-20 | 1,440.47 |
| 2011-12-19 | 1,414.13 |
| 2011-12-16 | 1,440.47 |
| 2011-12-15 | 1,427.30 |
| 2011-12-14 | 1,479.96 |
| 2011-12-13 | 1,453.63 |
| 2011-12-12 | 1,466.80 |
| 2011-12-09 | 1,440.47 |
| 2011-12-08 | 1,453.63 |
| 2011-12-07 | 1,479.96 |
| 2011-12-06 | 1,466.80 |
| 2011-12-05 | 1,519.46 |
| 2011-12-02 | 1,519.46 |
| 2011-12-01 | 1,532.63 |
| 2011-11-30 | 1,466.80 |
| 2011-11-29 | 1,453.63 |
| 2011-11-28 | 1,427.30 |
| 2011-11-25 | 1,374.63 |
| 2011-11-24 | 1,414.13 |
| 2011-11-23 | 1,427.30 |
| 2011-11-22 | 1,427.30 |
| 2011-11-21 | 1,453.63 |
| 2011-11-18 | 1,506.30 |
| 2011-11-17 | 1,519.46 |
| 2011-11-16 | 1,506.30 |
| 2011-11-15 | 1,545.80 |
| 2011-11-14 | 1,558.96 |
| 2011-11-11 | 1,493.13 |
| 2011-11-10 | 1,493.13 |
| 2011-11-09 | 1,558.96 |
| 2011-11-08 | 1,532.63 |
| 2011-11-07 | 1,545.80 |
| 2011-11-04 | 1,624.79 |
| 2011-11-03 | 1,598.46 |
| 2011-11-02 | 1,624.79 |
| 2011-11-01 | 1,558.96 |
| 2011-10-31 | 1,558.96 |
| 2011-10-28 | 1,558.96 |
| 2011-10-27 | 1,572.13 |
| 2011-10-26 | 1,493.13 |
| 2011-10-25 | 1,519.46 |
| 2011-10-24 | 1,519.46 |
| 2011-10-21 | 1,453.63 |
| 2011-10-20 | 1,387.80 |
| 2011-10-19 | 1,400.97 |
| 2011-10-18 | 1,414.13 |
| 2011-10-17 | 1,506.30 |
| 2011-10-14 | 1,519.46 |
| 2011-10-13 | 1,558.96 |
| 2011-10-12 | 1,558.96 |
| 2011-10-11 | 1,519.46 |
| 2011-10-10 | 1,440.47 |
| 2011-10-07 | 1,440.47 |
| 2011-10-06 | 1,374.63 |
| 2011-10-04 | 1,308.80 |
| 2011-10-03 | 1,308.80 |
| 2011-09-30 | 1,374.63 |
| 2011-09-28 | 1,400.97 |
| 2011-09-27 | 1,427.30 |
| 2011-09-26 | 1,269.30 |
| 2011-09-23 | 1,400.97 |
| 2011-09-22 | 1,506.30 |
| 2011-09-21 | 1,558.96 |
| 2011-09-20 | 1,585.30 |
| 2011-09-19 | 1,598.46 |
| 2011-09-16 | 1,651.13 |
| 2011-09-15 | 1,637.96 |
| 2011-09-14 | 1,585.30 |
| 2011-09-12 | 1,611.63 |
| 2011-09-09 | 1,690.63 |
| 2011-09-08 | 1,716.96 |
| 2011-09-07 | 1,677.46 |
| 2011-09-06 | 1,664.29 |
| 2011-09-05 | 1,690.63 |
| 2011-09-02 | 1,716.96 |
| 2011-09-01 | 1,716.96 |
| 2011-08-31 | 1,782.79 |
| 2011-08-30 | 1,735.39 |
| 2011-08-29 | 1,735.39 |
| 2011-08-26 | 1,619.88 |
| 2011-08-25 | 1,632.71 |
| 2011-08-24 | 1,581.37 |
| 2011-08-23 | 1,645.55 |
| 2011-08-22 | 1,568.54 |
| 2011-08-19 | 1,684.05 |
| 2011-08-18 | 1,748.23 |
| 2011-08-17 | 1,812.40 |
| 2011-08-16 | 1,761.06 |
| 2011-08-15 | 1,696.89 |
| 2011-08-12 | 1,632.71 |
| 2011-08-11 | 1,594.21 |
| 2011-08-10 | 1,607.04 |
| 2011-08-09 | 1,581.37 |
| 2011-08-08 | 1,632.71 |
| 2011-08-05 | 1,696.89 |
| 2011-08-04 | 1,761.06 |
| 2011-08-03 | 1,773.90 |
| 2011-08-02 | 1,786.73 |
| 2011-08-01 | 1,850.91 |
| 2011-07-29 | 1,696.89 |
| 2011-07-28 | 1,748.23 |
| 2011-07-27 | 1,735.39 |
| 2011-07-26 | 1,709.72 |
| 2011-07-25 | 1,709.72 |
| 2011-07-22 | 1,684.05 |
| 2011-07-21 | 1,632.71 |
| 2011-07-20 | 1,645.55 |
| 2011-07-19 | 1,619.88 |
| 2011-07-18 | 1,619.88 |
| 2011-07-15 | 1,645.55 |
| 2011-07-14 | 1,619.88 |
| 2011-07-13 | 1,607.04 |
| 2011-07-12 | 1,517.20 |
| 2011-07-11 | 1,581.37 |
| 2011-07-08 | 1,555.70 |
| 2011-07-07 | 1,568.54 |
| 2011-07-06 | 1,568.54 |
| 2011-07-05 | 1,594.21 |
| 2011-07-04 | 1,607.04 |
| 2011-06-30 | 1,555.70 |
| 2011-06-29 | 1,542.87 |
| 2011-06-28 | 1,530.03 |
| 2011-06-27 | 1,530.03 |
| 2011-06-24 | 1,555.70 |
| 2011-06-23 | 1,568.54 |
| 2011-06-22 | 1,555.70 |
| 2011-06-21 | 1,555.70 |
| 2011-06-20 | 1,542.87 |
| 2011-06-17 | 1,491.53 |
| 2011-06-16 | 1,517.20 |
| 2011-06-15 | 1,530.03 |
| 2011-06-14 | 1,581.37 |
| 2011-06-13 | 1,542.87 |
| 2011-06-10 | 1,555.70 |
| 2011-06-09 | 1,581.37 |
| 2011-06-08 | 1,607.04 |
| 2011-06-07 | 1,658.38 |
| 2011-06-03 | 1,671.22 |
| 2011-06-02 | 1,671.22 |
| 2011-06-01 | 1,645.55 |
| 2011-05-31 | 1,568.54 |
| 2011-05-30 | 1,530.03 |
| 2011-05-27 | 1,542.87 |
| 2011-05-26 | 1,530.03 |
| 2011-05-25 | 1,530.03 |
| 2011-05-24 | 1,504.36 |
| 2011-05-23 | 1,478.69 |
| 2011-05-20 | 1,504.36 |
| 2011-05-19 | 1,504.36 |
| 2011-05-18 | 1,555.70 |
| 2011-05-17 | 1,491.53 |
| 2011-05-16 | 1,504.36 |
| 2011-05-13 | 1,530.03 |
| 2011-05-12 | 1,504.36 |
| 2011-05-11 | 1,530.03 |
| 2011-05-09 | 1,519.77 |
| 2011-05-06 | 1,519.77 |
| 2011-05-05 | 1,532.32 |
| 2011-05-04 | 1,532.32 |
| 2011-05-03 | 1,557.43 |
| 2011-04-29 | 1,595.10 |
| 2011-04-28 | 1,595.10 |
| 2011-04-27 | 1,620.22 |
| 2011-04-26 | 1,645.33 |
| 2011-04-21 | 1,683.00 |
| 2011-04-20 | 1,695.55 |
| 2011-04-19 | 1,657.88 |
| 2011-04-18 | 1,683.00 |
| 2011-04-15 | 1,670.44 |
| 2011-04-14 | 1,708.11 |
| 2011-04-13 | 1,695.55 |
| 2011-04-12 | 1,670.44 |
| 2011-04-11 | 1,708.11 |
| 2011-04-08 | 1,670.44 |
| 2011-04-07 | 1,632.77 |
| 2011-04-06 | 1,657.88 |
| 2011-04-04 | 1,607.66 |
| 2011-04-01 | 1,507.21 |
| 2011-03-31 | 1,557.43 |
| 2011-03-30 | 1,557.43 |
| 2011-03-29 | 1,544.88 |
| 2011-03-28 | 1,557.43 |
| 2011-03-25 | 1,569.99 |
| 2011-03-24 | 1,557.43 |
| 2011-03-23 | 1,569.99 |
| 2011-03-22 | 1,595.10 |
| 2011-03-21 | 1,544.88 |
| 2011-03-18 | 1,431.87 |
| 2011-03-17 | 1,394.20 |
| 2011-03-16 | 1,469.54 |
| 2011-03-15 | 1,469.54 |
| 2011-03-14 | 1,532.32 |
| 2011-03-11 | 1,557.43 |
| 2011-03-10 | 1,595.10 |
| 2011-03-09 | 1,582.55 |
| 2011-03-08 | 1,595.10 |
| 2011-03-07 | 1,595.10 |
| 2011-03-04 | 1,582.55 |
| 2011-03-03 | 1,544.88 |
| 2011-03-02 | 1,544.88 |
| 2011-03-01 | 1,582.55 |
| 2011-02-28 | 1,544.88 |
| 2011-02-25 | 1,507.21 |
| 2011-02-24 | 1,482.10 |
| 2011-02-23 | 1,557.43 |
| 2011-02-22 | 1,557.43 |
| 2011-02-21 | 1,607.66 |
| 2011-02-18 | 1,632.77 |
| 2011-02-17 | 1,645.33 |
| 2011-02-16 | 1,632.77 |
| 2011-02-15 | 1,657.88 |
| 2011-02-14 | 1,657.88 |
| 2011-02-11 | 1,657.88 |
| 2011-02-10 | 1,645.33 |
| 2011-02-09 | 1,683.00 |
| 2011-02-08 | 1,720.67 |
| 2011-02-07 | 1,745.78 |
| 2011-02-02 | 1,758.34 |
| 2011-02-01 | 1,657.88 |
| 2011-01-31 | 1,645.33 |
| 2011-01-28 | 1,683.00 |
| 2011-01-27 | 1,683.00 |
| 2011-01-26 | 1,683.00 |
| 2011-01-25 | 1,695.55 |
| 2011-01-24 | 1,733.22 |
| 2011-01-21 | 1,758.34 |
| 2011-01-20 | 1,708.11 |
| 2011-01-19 | 1,745.78 |
| 2011-01-18 | 1,758.34 |
| 2011-01-17 | 1,758.34 |
| 2011-01-14 | 1,770.89 |
| 2011-01-13 | 1,808.56 |
| 2011-01-12 | 1,808.56 |
| 2011-01-11 | 1,808.56 |
| 2011-01-10 | 1,808.56 |
| 2011-01-07 | 1,821.12 |
| 2011-01-06 | 1,858.79 |
| 2011-01-05 | 1,858.79 |
| 2011-01-04 | 1,846.23 |
| 2011-01-03 | 1,796.00 |
| 2010-12-31 | 1,783.45 |
| 2010-12-30 | 1,783.45 |
| 2010-12-29 | 1,796.00 |
| 2010-12-28 | 1,770.89 |
| 2010-12-24 | 1,821.12 |
| 2010-12-23 | 1,783.45 |
| 2010-12-22 | 1,796.00 |
| 2010-12-21 | 1,846.23 |
| 2010-12-20 | 1,808.56 |
| 2010-12-17 | 1,846.23 |
| 2010-12-16 | 1,821.12 |
| 2010-12-15 | 1,909.01 |
| 2010-12-14 | 1,959.24 |
| 2010-12-13 | 1,883.90 |
| 2010-12-10 | 1,946.68 |
| 2010-12-09 | 1,984.35 |
| 2010-12-08 | 1,984.35 |
| 2010-12-07 | 2,009.46 |
| 2010-12-06 | 1,921.57 |
| 2010-12-03 | 1,909.01 |
| 2010-12-02 | 1,959.24 |
| 2010-12-01 | 1,934.12 |
| 2010-11-30 | 1,783.45 |
| 2010-11-29 | 1,783.45 |
| 2010-11-26 | 1,745.78 |
| 2010-11-25 | 1,770.89 |
| 2010-11-24 | 1,783.45 |
| 2010-11-23 | 1,745.78 |
| 2010-11-22 | 1,808.56 |
| 2010-11-19 | 1,720.67 |
| 2010-11-18 | 1,708.11 |
| 2010-11-17 | 1,569.99 |
| 2010-11-16 | 1,607.66 |
| 2010-11-15 | 1,645.33 |
| 2010-11-12 | 1,670.44 |
| 2010-11-11 | 1,645.33 |
| 2010-11-10 | 1,632.77 |
| 2010-11-09 | 1,657.88 |
| 2010-11-08 | 1,657.88 |
| 2010-11-05 | 1,645.33 |
| 2010-11-04 | 1,645.33 |
| 2010-11-03 | 1,645.33 |
| 2010-11-02 | 1,670.44 |
| 2010-11-01 | 1,595.10 |
| 2010-10-29 | 1,544.88 |
| 2010-10-28 | 1,582.55 |
| 2010-10-27 | 1,632.77 |
| 2010-10-26 | 1,683.00 |
| 2010-10-25 | 1,695.55 |
| 2010-10-22 | 1,708.11 |
| 2010-10-21 | 1,720.67 |
| 2010-10-20 | 1,708.11 |
| 2010-10-19 | 1,745.78 |
| 2010-10-18 | 1,733.22 |
| 2010-10-15 | 1,783.45 |
| 2010-10-14 | 1,770.89 |
| 2010-10-13 | 1,733.22 |
| 2010-10-12 | 1,708.11 |
| 2010-10-11 | 1,720.67 |
| 2010-10-08 | 1,758.34 |
| 2010-10-07 | 1,708.11 |
| 2010-10-06 | 1,733.22 |
| 2010-10-05 | 1,745.78 |
| 2010-10-04 | 1,770.89 |
| 2010-09-30 | 1,796.00 |
| 2010-09-29 | 1,821.12 |
| 2010-09-28 | 1,783.45 |
| 2010-09-27 | 1,896.45 |
| 2010-09-24 | 1,984.35 |
| 2010-09-22 | 1,996.91 |
| 2010-09-21 | 2,009.46 |
| 2010-09-20 | 1,846.23 |
| 2010-09-17 | 1,733.22 |
| 2010-09-16 | 1,695.55 |
| 2010-09-15 | 1,745.78 |
| 2010-09-14 | 1,770.89 |
| 2010-09-13 | 1,733.22 |
| 2010-09-10 | 1,691.16 |
| 2010-09-09 | 1,721.94 |
| 2010-09-08 | 1,715.78 |
| 2010-09-07 | 1,666.54 |
| 2010-09-06 | 1,648.07 |
| 2010-09-03 | 1,672.69 |
| 2010-09-02 | 1,580.37 |
| 2010-09-01 | 1,561.90 |
| 2010-08-31 | 1,420.33 |
| 2010-08-30 | 1,383.40 |
| 2010-08-27 | 1,414.18 |
| 2010-08-26 | 1,383.40 |
| 2010-08-25 | 1,408.02 |
| 2010-08-24 | 1,426.49 |
| 2010-08-23 | 1,475.73 |
| 2010-08-20 | 1,395.71 |
| 2010-08-19 | 1,389.56 |
| 2010-08-18 | 1,334.16 |
| 2010-08-17 | 1,352.62 |
| 2010-08-16 | 1,328.00 |
| 2010-08-13 | 1,309.54 |
| 2010-08-12 | 1,328.00 |
| 2010-08-11 | 1,334.16 |
| 2010-08-10 | 1,389.56 |
| 2010-08-09 | 1,377.24 |
| 2010-08-06 | 1,364.93 |
| 2010-08-05 | 1,389.56 |
| 2010-08-04 | 1,420.33 |
| 2010-08-03 | 1,389.56 |
| 2010-08-02 | 1,321.85 |
| 2010-07-30 | 1,303.38 |
| 2010-07-29 | 1,309.54 |
| 2010-07-28 | 1,309.54 |
| 2010-07-27 | 1,278.76 |
| 2010-07-26 | 1,291.07 |
| 2010-07-23 | 1,284.92 |
| 2010-07-22 | 1,315.69 |
| 2010-07-21 | 1,223.37 |
| 2010-07-20 | 1,217.21 |
| 2010-07-19 | 1,192.59 |
| 2010-07-16 | 1,192.59 |
| 2010-07-15 | 1,192.59 |
| 2010-07-14 | 1,223.37 |
| 2010-07-13 | 1,223.37 |
| 2010-07-12 | 1,223.37 |
| 2010-07-09 | 1,235.68 |
| 2010-07-08 | 1,217.21 |
| 2010-07-07 | 1,211.05 |
| 2010-07-06 | 1,241.83 |
| 2010-07-05 | 1,192.59 |
| 2010-07-02 | 1,254.14 |
| 2010-06-30 | 1,272.61 |
| 2010-06-29 | 1,266.45 |
| 2010-06-28 | 1,315.69 |
| 2010-06-25 | 1,358.78 |
| 2010-06-24 | 1,377.24 |
| 2010-06-23 | 1,383.40 |
| 2010-06-22 | 1,408.02 |
| 2010-06-21 | 1,432.64 |
| 2010-06-18 | 1,420.33 |
| 2010-06-17 | 1,420.33 |
| 2010-06-15 | 1,432.64 |
| 2010-06-14 | 1,383.40 |
| 2010-06-11 | 1,371.09 |
| 2010-06-10 | 1,321.85 |
| 2010-06-09 | 1,297.23 |
| 2010-06-08 | 1,241.83 |
| 2010-06-07 | 1,358.78 |
| 2010-06-04 | 1,395.71 |
| 2010-06-03 | 1,414.18 |
| 2010-06-02 | 1,414.18 |
| 2010-06-01 | 1,383.40 |
| 2010-05-31 | 1,469.57 |
| 2010-05-28 | 1,457.26 |
| 2010-05-27 | 1,438.80 |
| 2010-05-26 | 1,438.80 |
| 2010-05-25 | 1,518.81 |
| 2010-05-24 | 1,709.62 |
| 2010-05-20 | 1,672.69 |
| 2010-05-19 | 1,543.43 |
| 2010-05-18 | 1,672.69 |
| 2010-05-17 | 1,869.66 |
| 2010-05-14 | 2,029.69 |
| 2010-05-13 | 1,900.44 |
| 2010-05-12 | 1,465.47 |
| 2010-05-11 | 1,469.44 |
| 2010-05-10 | 1,405.87 |
| 2010-05-07 | 1,348.26 |
| 2010-05-06 | 1,364.15 |
| 2010-05-05 | 1,409.84 |
| 2010-05-04 | 1,457.52 |
| 2010-05-03 | 1,513.15 |
| 2010-04-30 | 1,509.17 |
| 2010-04-29 | 1,495.27 |
| 2010-04-28 | 1,463.48 |
| 2010-04-27 | 1,580.69 |
| 2010-04-26 | 1,608.51 |
| 2010-04-23 | 1,465.47 |
| 2010-04-22 | 1,370.11 |
| 2010-04-21 | 1,280.71 |
| 2010-04-20 | 1,145.62 |
| 2010-04-19 | 1,151.58 |
| 2010-04-16 | 1,159.53 |
| 2010-04-15 | 1,161.51 |
| 2010-04-14 | 1,139.66 |
| 2010-04-13 | 1,117.81 |
| 2010-04-12 | 1,139.66 |
| 2010-04-09 | 1,034.37 |
| 2010-04-08 | 1,002.58 |
| 2010-04-07 | 895.30 |
| 2010-04-01 | 895.30 |
| 2010-03-31 | 864.51 |
| 2010-03-30 | 883.38 |
| 2010-03-29 | 941.00 |
| 2010-03-26 | 867.49 |
| 2010-03-25 | 828.75 |
| 2010-03-24 | 820.81 |
| 2010-03-23 | 793.99 |
| 2010-03-22 | 803.92 |
| 2010-03-19 | 809.88 |
| 2010-03-18 | 788.03 |
| 2010-03-17 | 769.15 |
| 2010-03-16 | 755.25 |
| 2010-03-15 | 716.51 |
| 2010-03-12 | 715.51 |
| 2010-03-11 | 742.33 |
| 2010-03-10 | 714.52 |
| 2010-03-09 | 700.61 |
| 2010-03-08 | 702.60 |
| 2010-03-05 | 709.55 |
| 2010-03-04 | 692.67 |
| 2010-03-03 | 691.67 |
| 2010-03-02 | 699.62 |
| 2010-03-01 | 689.69 |
| 2010-02-26 | 672.80 |
| 2010-02-25 | 655.91 |
| 2010-02-24 | 659.89 |
| 2010-02-23 | 679.75 |
| 2010-02-22 | 674.79 |
| 2010-02-19 | 669.82 |
| 2010-02-18 | 683.73 |
| 2010-02-17 | 685.71 |
| 2010-02-12 | 682.73 |
| 2010-02-11 | 666.84 |
| 2010-02-10 | 646.98 |
| 2010-02-09 | 644.99 |
| 2010-02-08 | 639.03 |
| 2010-02-05 | 638.04 |
| 2010-02-04 | 643.00 |
| 2010-02-03 | 646.98 |
| 2010-02-02 | 612.21 |
| 2010-02-01 | 612.21 |
| 2010-01-29 | 615.19 |
| 2010-01-28 | 622.14 |
| 2010-01-27 | 599.30 |
| 2010-01-26 | 643.00 |
| 2010-01-25 | 669.82 |
| 2010-01-22 | 662.87 |
| 2010-01-21 | 672.80 |
| 2010-01-20 | 696.64 |
| 2010-01-19 | 696.64 |
| 2010-01-18 | 714.52 |
| 2010-01-15 | 722.47 |
| 2010-01-14 | 708.56 |
| 2010-01-13 | 701.61 |
| 2010-01-12 | 719.49 |
| 2010-01-11 | 689.69 |
| 2010-01-08 | 674.79 |
| 2010-01-07 | 694.65 |
| 2010-01-06 | 697.63 |
| 2010-01-05 | 681.74 |
| 2010-01-04 | 675.78 |
| 2009-12-31 | 661.87 |
| 2009-12-30 | 656.91 |
| 2009-12-29 | 664.85 |
| 2009-12-28 | 677.77 |
| 2009-12-24 | 649.95 |
| 2009-12-23 | 626.12 |
| 2009-12-22 | 599.30 |
| 2009-12-21 | 585.39 |
| 2009-12-18 | 569.50 |
| 2009-12-17 | 580.42 |
| 2009-12-16 | 583.40 |
| 2009-12-15 | 595.32 |
| 2009-12-14 | 591.35 |
| 2009-12-11 | 594.33 |
| 2009-12-10 | 580.42 |
| 2009-12-09 | 587.38 |
| 2009-12-08 | 600.29 |
| 2009-12-07 | 595.32 |
| 2009-12-04 | 589.36 |
| 2009-12-03 | 587.38 |
| 2009-12-02 | 575.46 |
| 2009-12-01 | 605.26 |
| 2009-11-30 | 555.59 |
| 2009-11-27 | 521.82 |
| 2009-11-26 | 537.71 |
| 2009-11-25 | 534.73 |
| 2009-11-24 | 526.78 |
| 2009-11-23 | 538.70 |
| 2009-11-20 | 518.84 |
| 2009-11-19 | 512.88 |
| 2009-11-18 | 500.96 |
| 2009-11-17 | 499.96 |
| 2009-11-16 | 476.12 |
| 2009-11-13 | 471.16 |
| 2009-11-12 | 472.15 |
| 2009-11-11 | 475.13 |
| 2009-11-10 | 467.18 |
| 2009-11-09 | 466.19 |
| 2009-11-06 | 462.22 |
| 2009-11-05 | 459.24 |
| 2009-11-04 | 462.22 |
| 2009-11-03 | 455.26 |
| 2009-11-02 | 453.28 |
| 2009-10-30 | 456.26 |
| 2009-10-29 | 462.22 |
| 2009-10-28 | 461.22 |
| 2009-10-27 | 466.19 |
| 2009-10-23 | 454.27 |
| 2009-10-22 | 462.22 |
| 2009-10-21 | 462.22 |
| 2009-10-20 | 460.23 |
| 2009-10-19 | 466.19 |
| 2009-10-16 | 458.24 |
| 2009-10-15 | 444.34 |
| 2009-10-14 | 449.30 |
| 2009-10-13 | 441.36 |
| 2009-10-12 | 432.42 |
| 2009-10-09 | 427.45 |
| 2009-10-08 | 439.37 |
| 2009-10-07 | 438.38 |
| 2009-10-06 | 403.61 |
| 2009-10-05 | 403.61 |
| 2009-10-02 | 403.61 |
| 2009-09-30 | 407.59 |
| 2009-09-29 | 411.56 |
| 2009-09-28 | 402.62 |
| 2009-09-25 | 422.49 |
| 2009-09-24 | 418.51 |
| 2009-09-23 | 431.43 |
| 2009-09-22 | 441.36 |
| 2009-09-21 | 430.82 |
| 2009-09-18 | 433.69 |
| 2009-09-17 | 433.69 |
| 2009-09-16 | 432.73 |
| 2009-09-15 | 429.86 |
| 2009-09-14 | 426.99 |
| 2009-09-11 | 425.07 |
| 2009-09-10 | 428.90 |
| 2009-09-09 | 436.57 |
| 2009-09-08 | 439.44 |
| 2009-09-07 | 417.40 |
| 2009-09-04 | 409.74 |
| 2009-09-03 | 403.03 |
| 2009-09-02 | 407.82 |
| 2009-09-01 | 426.03 |
| 2009-08-31 | 365.66 |
| 2009-08-28 | 377.16 |
| 2009-08-27 | 377.16 |
| 2009-08-26 | 372.37 |
| 2009-08-25 | 365.66 |
| 2009-08-24 | 364.71 |
| 2009-08-21 | 348.42 |
| 2009-08-20 | 348.42 |
| 2009-08-19 | 349.38 |
| 2009-08-18 | 351.29 |
| 2009-08-17 | 345.54 |
| 2009-08-14 | 349.38 |
| 2009-08-13 | 357.04 |
| 2009-08-12 | 358.00 |
| 2009-08-11 | 363.75 |
| 2009-08-10 | 352.25 |
| 2009-08-07 | 344.58 |
| 2009-08-06 | 364.71 |
| 2009-08-05 | 367.58 |
| 2009-08-04 | 386.74 |
| 2009-08-03 | 388.66 |
| 2009-07-31 | 402.07 |
| 2009-07-30 | 382.91 |
| 2009-07-29 | 350.33 |
| 2009-07-28 | 327.34 |
| 2009-07-27 | 326.38 |
| 2009-07-24 | 270.81 |
| 2009-07-23 | 273.68 |
| 2009-07-22 | 269.85 |
| 2009-07-21 | 273.68 |
| 2009-07-20 | 253.56 |
| 2009-07-17 | 245.89 |
| 2009-07-16 | 247.81 |
| 2009-07-15 | 259.31 |
| 2009-07-14 | 252.60 |
| 2009-07-13 | 252.60 |
| 2009-07-10 | 249.73 |
| 2009-07-09 | 250.69 |
| 2009-07-08 | 257.39 |
| 2009-07-07 | 257.39 |
| 2009-07-06 | 257.39 |
| 2009-07-03 | 260.27 |
| 2009-07-02 | 274.64 |
| 2009-06-30 | 264.10 |
| 2009-06-29 | 266.02 |
| 2009-06-26 | 261.22 |
| 2009-06-25 | 250.69 |
| 2009-06-24 | 243.02 |
| 2009-06-23 | 238.23 |
| 2009-06-22 | 243.98 |
| 2009-06-19 | 244.94 |
| 2009-06-18 | 235.35 |
| 2009-06-17 | 239.19 |
| 2009-06-16 | 235.35 |
| 2009-06-15 | 240.15 |
| 2009-06-12 | 243.98 |
| 2009-06-11 | 243.98 |
| 2009-06-10 | 243.98 |
| 2009-06-09 | 243.98 |
| 2009-06-08 | 252.60 |
| 2009-06-05 | 248.77 |
| 2009-06-04 | 244.94 |
| 2009-06-03 | 248.77 |
| 2009-06-02 | 247.81 |
| 2009-06-01 | 244.94 |
| 2009-05-29 | 244.94 |
| 2009-05-27 | 238.23 |
| 2009-05-26 | 218.11 |
| 2009-05-25 | 223.86 |
| 2009-05-22 | 228.65 |
| 2009-05-21 | 238.23 |
| 2009-05-20 | 245.89 |
| 2009-05-19 | 253.56 |
| 2009-05-18 | 255.48 |
| 2009-05-15 | 258.35 |
| 2009-05-14 | 252.03 |
| 2009-05-13 | 254.74 |
| 2009-05-12 | 246.62 |
| 2009-05-11 | 246.62 |
| 2009-05-08 | 246.62 |
| 2009-05-07 | 246.62 |
| 2009-05-06 | 241.20 |
| 2009-05-05 | 237.59 |
| 2009-05-04 | 235.78 |
| 2009-04-30 | 228.56 |
| 2009-04-29 | 217.73 |
| 2009-04-28 | 215.93 |
| 2009-04-27 | 223.15 |
| 2009-04-24 | 241.20 |
| 2009-04-23 | 243.01 |
| 2009-04-22 | 241.20 |
| 2009-04-21 | 246.62 |
| 2009-04-20 | 250.23 |
| 2009-04-17 | 245.71 |
| 2009-04-16 | 243.01 |
| 2009-04-15 | 246.62 |
| 2009-04-14 | 254.74 |
| 2009-04-09 | 248.42 |
| 2009-04-08 | 233.98 |
| 2009-04-07 | 235.78 |
| 2009-04-06 | 242.10 |
| 2009-04-03 | 229.47 |
| 2009-04-02 | 229.47 |
| 2009-04-01 | 214.12 |
| 2009-03-31 | 223.15 |
| 2009-03-30 | 226.76 |
| 2009-03-27 | 224.95 |
| 2009-03-26 | 202.39 |
| 2009-03-25 | 196.07 |
| 2009-03-24 | 188.85 |
| 2009-03-23 | 192.46 |
| 2009-03-20 | 188.85 |
| 2009-03-19 | 192.46 |
| 2009-03-18 | 190.65 |
| 2009-03-17 | 193.36 |
| 2009-03-16 | 196.07 |
| 2009-03-13 | 184.33 |
| 2009-03-12 | 181.63 |
| 2009-03-11 | 185.24 |
| 2009-03-10 | 184.33 |
| 2009-03-09 | 183.43 |
| 2009-03-06 | 187.04 |
| 2009-03-05 | 187.04 |
| 2009-03-04 | 185.24 |
| 2009-03-03 | 179.82 |
| 2009-03-02 | 185.24 |
| 2009-02-27 | 188.85 |
| 2009-02-26 | 188.85 |
| 2009-02-25 | 196.07 |
| 2009-02-24 | 205.09 |
| 2009-02-23 | 208.70 |
| 2009-02-20 | 210.51 |
| 2009-02-19 | 207.80 |
| 2009-02-18 | 201.48 |
| 2009-02-17 | 201.48 |
| 2009-02-16 | 208.70 |
| 2009-02-13 | 185.24 |
| 2009-02-12 | 168.09 |
| 2009-02-11 | 145.52 |
| 2009-02-10 | 141.91 |
| 2009-02-09 | 141.91 |
| 2009-02-06 | 148.23 |
| 2009-02-05 | 143.71 |
| 2009-02-04 | 143.71 |
| 2009-02-03 | 115.73 |
| 2009-02-02 | 102.19 |
| 2009-01-30 | 104.00 |
| 2009-01-29 | 104.90 |
| 2009-01-23 | 104.00 |
| 2009-01-22 | 85.04 |
| 2009-01-21 | 82.33 |
| 2009-01-20 | 89.56 |
| 2009-01-19 | 90.46 |
| 2009-01-16 | 83.24 |
| 2009-01-15 | 82.33 |
| 2009-01-14 | 80.53 |
| 2009-01-13 | 85.04 |
| 2009-01-12 | 85.04 |
| 2009-01-09 | 89.56 |
| 2009-01-08 | 85.04 |
| 2009-01-07 | 81.43 |
| 2009-01-06 | 91.36 |
| 2009-01-05 | 91.36 |
| 2009-01-02 | 96.78 |
| 2008-12-31 | 96.78 |
| 2008-12-30 | 88.65 |
| 2008-12-29 | 91.36 |
| 2008-12-24 | 85.04 |
| 2008-12-23 | 82.33 |
| 2008-12-22 | 96.78 |
| 2008-12-19 | 105.80 |
| 2008-12-18 | 91.36 |
| 2008-12-17 | 81.43 |
| 2008-12-16 | 80.53 |
| 2008-12-15 | 80.53 |
| 2008-12-12 | 80.53 |
| 2008-12-11 | 80.53 |
| 2008-12-10 | 80.53 |
| 2008-12-09 | 80.53 |
| 2008-12-08 | 86.85 |
| 2008-12-05 | 91.36 |
| 2008-12-04 | 92.26 |
| 2008-12-03 | 92.26 |
| 2008-12-02 | 80.53 |
| 2008-12-01 | 92.26 |
| 2008-11-28 | 76.02 |
| 2008-11-27 | 76.02 |
| 2008-11-26 | 76.02 |
| 2008-11-25 | 76.02 |
| 2008-11-24 | 76.02 |
| 2008-11-21 | 76.02 |
| 2008-11-20 | 85.95 |
| 2008-11-19 | 86.85 |
| 2008-11-18 | 76.02 |
| 2008-11-17 | 84.14 |
| 2008-11-14 | 81.43 |
| 2008-11-13 | 80.53 |
| 2008-11-12 | 89.56 |
| 2008-11-11 | 107.61 |
| 2008-11-10 | 107.61 |
| 2008-11-07 | 105.80 |
| 2008-11-06 | 98.58 |
| 2008-11-05 | 98.58 |
| 2008-11-04 | 98.58 |
| 2008-11-03 | 98.58 |
| 2008-10-31 | 91.36 |
| 2008-10-30 | 87.75 |
| 2008-10-29 | 80.53 |
| 2008-10-28 | 81.43 |
| 2008-10-27 | 86.85 |
| 2008-10-24 | 94.07 |
| 2008-10-23 | 105.80 |
| 2008-10-22 | 105.80 |
| 2008-10-21 | 105.80 |
| 2008-10-20 | 111.22 |
| 2008-10-17 | 121.15 |
| 2008-10-16 | 106.71 |
| 2008-10-15 | 113.02 |
| 2008-10-14 | 125.66 |
| 2008-10-13 | 119.34 |
| 2008-10-10 | 116.64 |
| 2008-10-09 | 146.42 |
| 2008-10-08 | 134.69 |
| 2008-10-06 | 170.79 |
| 2008-10-03 | 183.43 |
| 2008-10-02 | 182.53 |
| 2008-09-30 | 176.21 |
| 2008-09-29 | 188.85 |
| 2008-09-26 | 188.85 |
| 2008-09-25 | 206.90 |
| 2008-09-24 | 206.90 |
| 2008-09-23 | 214.12 |
| 2008-09-22 | 213.67 |
| 2008-09-19 | 211.11 |
| 2008-09-18 | 202.59 |
| 2008-09-17 | 211.96 |
| 2008-09-16 | 211.11 |
| 2008-09-12 | 223.90 |
| 2008-09-11 | 223.90 |
| 2008-09-10 | 223.90 |
| 2008-09-09 | 234.98 |
| 2008-09-08 | 198.33 |
| 2008-09-05 | 198.33 |
| 2008-09-04 | 198.33 |
| 2008-09-03 | 204.29 |
| 2008-09-02 | 198.33 |
| 2008-09-01 | 189.80 |
| 2008-08-29 | 183.84 |
| 2008-08-28 | 200.88 |
| 2008-08-27 | 197.47 |
| 2008-08-26 | 197.47 |
| 2008-08-25 | 202.59 |
| 2008-08-21 | 200.03 |
| 2008-08-20 | 200.03 |
| 2008-08-19 | 223.90 |
| 2008-08-18 | 238.39 |
| 2008-08-15 | 214.52 |
| 2008-08-14 | 212.82 |
| 2008-08-13 | 218.78 |
| 2008-08-12 | 227.31 |
| 2008-08-11 | 224.75 |
| 2008-08-08 | 236.68 |
| 2008-08-07 | 245.21 |
| 2008-08-05 | 245.21 |
| 2008-08-04 | 249.47 |
| 2008-08-01 | 253.73 |
| 2008-07-31 | 250.32 |
| 2008-07-30 | 255.44 |
| 2008-07-29 | 255.44 |
| 2008-07-28 | 251.17 |
| 2008-07-25 | 244.35 |
| 2008-07-24 | 234.98 |
| 2008-07-23 | 229.86 |
| 2008-07-22 | 231.57 |
| 2008-07-21 | 225.60 |
| 2008-07-18 | 229.01 |
| 2008-07-17 | 234.98 |
| 2008-07-16 | 232.42 |
| 2008-07-15 | 230.72 |
| 2008-07-14 | 246.06 |
| 2008-07-11 | 256.29 |
| 2008-07-10 | 266.52 |
| 2008-07-09 | 257.99 |
| 2008-07-08 | 253.73 |
| 2008-07-07 | 268.22 |
| 2008-07-04 | 269.93 |
| 2008-07-03 | 273.33 |
| 2008-07-02 | 285.27 |
| 2008-06-30 | 289.53 |
| 2008-06-27 | 290.38 |
| 2008-06-26 | 283.56 |
| 2008-06-25 | 297.20 |
| 2008-06-24 | 302.32 |
| 2008-06-23 | 285.27 |
| 2008-06-20 | 283.56 |
| 2008-06-19 | 305.72 |
| 2008-06-18 | 315.95 |
| 2008-06-17 | 298.91 |
| 2008-06-16 | 292.94 |
| 2008-06-13 | 277.60 |
| 2008-06-12 | 263.96 |
| 2008-06-11 | 276.74 |
| 2008-06-10 | 305.72 |
| 2008-06-06 | 336.41 |
| 2008-06-05 | 302.32 |
| 2008-06-04 | 287.82 |
| 2008-06-03 | 275.89 |
| 2008-06-02 | 249.47 |
| 2008-05-30 | 273.33 |
| 2008-05-29 | 306.58 |
| 2008-05-28 | 332.83 |
| 2008-05-27 | 306.70 |
| 2008-05-26 | 287.91 |
| 2008-05-23 | 287.91 |
| 2008-05-22 | 267.50 |
| 2008-05-21 | 263.41 |
| 2008-05-20 | 265.86 |
| 2008-05-19 | 265.05 |
| 2008-05-16 | 235.65 |
| 2008-05-15 | 211.15 |
| 2008-05-14 | 211.15 |
| 2008-05-13 | 202.98 |
| 2008-05-09 | 210.33 |
| 2008-05-08 | 210.33 |
| 2008-05-07 | 200.53 |
| 2008-05-06 | 181.75 |
| 2008-05-05 | 163.78 |
| 2008-05-02 | 166.23 |
| 2008-04-30 | 169.50 |
| 2008-04-29 | 168.68 |
| 2008-04-28 | 147.45 |
| 2008-04-25 | 135.20 |
| 2008-04-24 | 125.40 |
| 2008-04-23 | 114.78 |
| 2008-04-22 | 120.50 |
| 2008-04-21 | 132.75 |
| 2008-04-18 | 138.46 |
| 2008-04-17 | 168.68 |
| 2008-04-16 | 146.63 |
| 2008-04-15 | 135.20 |
| 2008-04-14 | 125.40 |
| 2008-04-11 | 120.50 |
| 2008-04-10 | 112.33 |
| 2008-04-09 | 100.08 |
| 2008-04-08 | 94.37 |
| 2008-04-07 | 91.10 |
| 2008-04-03 | 83.75 |
| 2008-04-02 | 67.42 |
| 2008-04-01 | 54.35 |
| 2008-03-31 | 52.72 |
| 2008-03-28 | 42.10 |
| 2008-03-27 | 38.02 |
| 2008-03-26 | 41.28 |
| 2008-03-25 | 44.55 |
| 2008-03-20 | 46.18 |
| 2008-03-19 | 47.82 |
| 2008-03-18 | 51.08 |
| 2008-03-17 | 53.53 |
| 2008-03-14 | 52.72 |
| 2008-03-13 | 49.45 |
| 2008-03-12 | 39.65 |
| 2008-03-11 | 34.75 |
| 2008-03-10 | 30.67 |
| 2008-03-07 | 30.67 |
| 2008-03-06 | 34.75 |
| 2008-03-05 | 29.03 |
| 2008-03-04 | 29.85 |
| 2008-03-03 | 25.77 |
| 2008-02-29 | 25.77 |
| 2008-02-28 | 26.58 |
| 2008-02-27 | 27.40 |
| 2008-02-26 | 27.40 |
| 2008-02-25 | 23.32 |
| 2008-02-22 | 16.78 |
| 2008-02-21 | 17.60 |
| 2008-02-20 | 13.52 |
| 2008-02-19 | 13.52 |
| 2008-02-18 | 11.07 |
| 2008-02-15 | 10.25 |
| 2008-02-14 | 12.70 |
| 2008-02-13 | 9.43 |
| 2008-02-12 | 10.25 |
| 2008-02-11 | 9.43 |
| 2008-02-06 | 11.88 |
| 2008-02-05 | 13.52 |
| 2008-02-04 | 7.80 |
| 2008-02-01 | 6.98 |
| 2008-01-31 | 4.53 |
| 2008-01-30 | 6.17 |
| 2008-01-29 | 6.98 |
| 2008-01-28 | 7.80 |
| 2008-01-25 | 10.25 |
| 2008-01-24 | 8.62 |
| 2008-01-23 | 7.80 |
| 2008-01-22 | 2.08 |
| 2008-01-21 | 7.80 |
| 2008-01-18 | 3.72 |
| 2008-01-17 | 3.72 |
| 2008-01-16 | 2.08 |
| 2008-01-15 | 6.17 |
| 2008-01-14 | 9.43 |
| 2008-01-11 | 11.88 |
| 2008-01-10 | 16.78 |
| 2008-01-09 | 11.88 |
| 2008-01-08 | 9.43 |
| 2008-01-07 | 9.43 |
| 2008-01-04 | 11.07 |
| 2008-01-03 | 7.80 |
| 2008-01-02 | 7.80 |
| 2007-12-31 | 12.70 |
| 2007-12-28 | 9.43 |
| 2007-12-27 | 11.88 |
| 2007-12-24 | 7.80 |
| 2007-12-21 | 6.17 |
| 2007-12-20 | 4.53 |
| 2007-12-19 | 7.80 |
| 2007-12-18 | 10.25 |
| 2007-12-17 | 12.70 |
| 2007-12-14 | 11.88 |
| 2007-12-13 | 6.98 |
| 2007-12-12 | 9.43 |
| 2007-12-11 | 4.53 |
| 2007-12-10 | 2.90 |
| 2007-12-07 | 2.08 |
| 2007-12-06 | 2.08 |
| 2007-12-05 | 0.45 |
| 2007-12-04 | -0.37 |
| 2007-12-03 | -0.37 |
| 2007-11-30 | 0.45 |
| 2007-11-29 | -3.63 |
| 2007-11-28 | -2.82 |
| 2007-11-27 | -2.00 |
| 2007-11-26 | -0.37 |
| 2007-11-23 | -0.37 |
| 2007-11-22 | -3.63 |
| 2007-11-21 | 1.27 |
| 2007-11-20 | 1.27 |
| 2007-11-19 | -2.00 |
| 2007-11-16 | 1.27 |
| 2007-11-15 | 0.45 |
| 2007-11-14 | 2.90 |
| 2007-11-13 | 2.08 |
| 2007-11-12 | 0.45 |
| 2007-11-09 | 3.72 |
| 2007-11-08 | 2.90 |
| 2007-11-07 | 4.53 |
| 2007-11-06 | 5.35 |
| 2007-11-05 | 2.90 |
| 2007-11-02 | 5.35 |
| 2007-11-01 | 4.53 |
| 2007-10-31 | 5.35 |
| 2007-10-30 | 4.53 |
| 2007-10-29 | 4.53 |
| 2007-10-26 | 5.35 |
| 2007-10-25 | 5.35 |
| 2007-10-24 | 6.17 |
| 2007-10-23 | 5.35 |
| 2007-10-22 | 2.90 |
| 2007-10-18 | 6.17 |
| 2007-10-17 | 5.35 |
| 2007-10-16 | 5.35 |
| 2007-10-15 | 2.90 |
| 2007-10-12 | 5.35 |
| 2007-10-11 | 6.17 |
| 2007-10-10 | 6.17 |
| 2007-10-09 | 6.98 |
| 2007-10-08 | 6.17 |
| 2007-10-05 | 7.80 |
| 2007-10-04 | 8.62 |
| 2007-10-03 | -0.37 |
| 2007-10-02 | 2.90 |
| 2007-09-28 | 3.72 |
| 2007-09-27 | 3.23 |
| 2007-09-25 | 3.23 |
| 2007-09-24 | 5.65 |
| 2007-09-21 | 5.65 |
| 2007-09-20 | 5.65 |
| 2007-09-19 | 8.06 |
| 2007-09-18 | 10.48 |
| 2007-09-17 | 9.68 |
| 2007-09-14 | 10.48 |
| 2007-09-13 | 19.35 |
| 2007-09-12 | 20.16 |
| 2007-09-11 | 19.35 |
| 2007-09-10 | 16.94 |
| 2007-09-07 | 15.32 |
| 2007-09-06 | 16.94 |
| 2007-09-05 | 16.13 |
| 2007-09-04 | 14.52 |
| 2007-09-03 | 12.90 |
| 2007-08-31 | 10.48 |
| 2007-08-30 | 12.10 |
| 2007-08-29 | 10.48 |
| 2007-08-28 | 8.87 |
| 2007-08-27 | 11.29 |
| 2007-08-24 | 4.03 |
| 2007-08-23 | 2.42 |
| 2007-08-22 | 0.81 |
| 2007-08-21 | 2.42 |
| 2007-08-20 | 2.42 |
| 2007-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy