Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 112.49 |
| 2025-10-31 | 110.87 |
| 2025-10-30 | 113.62 |
| 2025-10-28 | 113.87 |
| 2025-10-27 | 114.34 |
| 2025-10-24 | 112.44 |
| 2025-10-23 | 110.85 |
| 2025-10-22 | 109.43 |
| 2025-10-21 | 111.65 |
| 2025-10-20 | 110.22 |
| 2025-10-17 | 104.99 |
| 2025-10-16 | 110.38 |
| 2025-10-15 | 110.54 |
| 2025-10-14 | 107.05 |
| 2025-10-13 | 110.38 |
| 2025-10-10 | 113.71 |
| 2025-10-09 | 117.20 |
| 2025-10-08 | 117.67 |
| 2025-10-06 | 118.62 |
| 2025-10-03 | 120.21 |
| 2025-10-02 | 121.63 |
| 2025-09-30 | 118.15 |
| 2025-09-29 | 115.93 |
| 2025-09-26 | 112.28 |
| 2025-09-25 | 115.13 |
| 2025-09-24 | 115.45 |
| 2025-09-23 | 112.44 |
| 2025-09-22 | 113.71 |
| 2025-09-19 | 115.61 |
| 2025-09-18 | 115.45 |
| 2025-09-17 | 118.15 |
| 2025-09-16 | 114.50 |
| 2025-09-15 | 114.66 |
| 2025-09-12 | 114.02 |
| 2025-09-11 | 111.81 |
| 2025-09-10 | 112.44 |
| 2025-09-09 | 110.38 |
| 2025-09-08 | 107.68 |
| 2025-09-05 | 105.94 |
| 2025-09-04 | 103.09 |
| 2025-09-03 | 105.31 |
| 2025-09-02 | 106.42 |
| 2025-09-01 | 107.37 |
| 2025-08-29 | 103.09 |
| 2025-08-28 | 102.13 |
| 2025-08-27 | 103.72 |
| 2025-08-26 | 106.26 |
| 2025-08-25 | 108.95 |
| 2025-08-22 | 104.83 |
| 2025-08-21 | 103.09 |
| 2025-08-20 | 103.40 |
| 2025-08-19 | 103.09 |
| 2025-08-18 | 103.40 |
| 2025-08-15 | 104.51 |
| 2025-08-14 | 106.26 |
| 2025-08-13 | 106.73 |
| 2025-08-12 | 101.98 |
| 2025-08-11 | 101.34 |
| 2025-08-08 | 101.18 |
| 2025-08-07 | 102.61 |
| 2025-08-06 | 101.50 |
| 2025-08-05 | 101.02 |
| 2025-08-04 | 99.76 |
| 2025-08-01 | 98.01 |
| 2025-07-31 | 100.23 |
| 2025-07-30 | 103.40 |
| 2025-07-29 | 106.26 |
| 2025-07-28 | 106.57 |
| 2025-07-25 | 105.15 |
| 2025-07-24 | 107.37 |
| 2025-07-23 | 106.26 |
| 2025-07-22 | 102.93 |
| 2025-07-21 | 101.82 |
| 2025-07-18 | 100.71 |
| 2025-07-17 | 98.17 |
| 2025-07-16 | 98.01 |
| 2025-07-15 | 98.81 |
| 2025-07-14 | 95.79 |
| 2025-07-11 | 95.16 |
| 2025-07-10 | 94.37 |
| 2025-07-09 | 93.26 |
| 2025-07-08 | 95.32 |
| 2025-07-07 | 93.10 |
| 2025-07-04 | 93.42 |
| 2025-07-03 | 94.52 |
| 2025-07-02 | 95.32 |
| 2025-06-30 | 94.37 |
| 2025-06-27 | 95.79 |
| 2025-06-26 | 96.27 |
| 2025-06-25 | 97.38 |
| 2025-06-24 | 95.00 |
| 2025-06-23 | 91.04 |
| 2025-06-20 | 89.61 |
| 2025-06-19 | 87.39 |
| 2025-06-18 | 91.20 |
| 2025-06-17 | 93.42 |
| 2025-06-16 | 94.05 |
| 2025-06-13 | 92.31 |
| 2025-06-12 | 93.89 |
| 2025-06-11 | 96.11 |
| 2025-06-10 | 94.21 |
| 2025-06-09 | 94.21 |
| 2025-06-06 | 91.51 |
| 2025-06-05 | 91.83 |
| 2025-06-04 | 89.93 |
| 2025-06-03 | 88.82 |
| 2025-06-02 | 86.12 |
| 2025-05-30 | 86.92 |
| 2025-05-29 | 89.13 |
| 2025-05-28 | 86.76 |
| 2025-05-27 | 87.55 |
| 2025-05-26 | 86.44 |
| 2025-05-23 | 88.82 |
| 2025-05-22 | 88.34 |
| 2025-05-21 | 90.72 |
| 2025-05-20 | 89.29 |
| 2025-05-19 | 86.60 |
| 2025-05-16 | 86.76 |
| 2025-05-15 | 87.55 |
| 2025-05-14 | 88.82 |
| 2025-05-13 | 84.38 |
| 2025-05-12 | 88.18 |
| 2025-05-09 | 82.79 |
| 2025-05-08 | 81.84 |
| 2025-05-07 | 81.05 |
| 2025-05-06 | 81.05 |
| 2025-05-02 | 79.62 |
| 2025-04-30 | 76.45 |
| 2025-04-29 | 75.50 |
| 2025-04-28 | 75.18 |
| 2025-04-25 | 75.18 |
| 2025-04-24 | 74.40 |
| 2025-04-23 | 75.81 |
| 2025-04-22 | 71.89 |
| 2025-04-17 | 70.47 |
| 2025-04-16 | 67.49 |
| 2025-04-15 | 70.79 |
| 2025-04-14 | 70.47 |
| 2025-04-11 | 66.55 |
| 2025-04-10 | 64.82 |
| 2025-04-09 | 61.21 |
| 2025-04-08 | 59.49 |
| 2025-04-07 | 57.29 |
| 2025-04-03 | 81.62 |
| 2025-04-02 | 84.60 |
| 2025-04-01 | 84.44 |
| 2025-03-31 | 84.13 |
| 2025-03-28 | 86.17 |
| 2025-03-27 | 87.43 |
| 2025-03-26 | 86.64 |
| 2025-03-25 | 85.70 |
| 2025-03-24 | 89.94 |
| 2025-03-21 | 88.37 |
| 2025-03-20 | 92.61 |
| 2025-03-19 | 96.85 |
| 2025-03-18 | 96.53 |
| 2025-03-17 | 91.98 |
| 2025-03-14 | 90.41 |
| 2025-03-13 | 86.49 |
| 2025-03-12 | 88.21 |
| 2025-03-11 | 88.68 |
| 2025-03-10 | 89.00 |
| 2025-03-07 | 92.45 |
| 2025-03-06 | 93.24 |
| 2025-03-05 | 86.80 |
| 2025-03-04 | 81.62 |
| 2025-03-03 | 82.25 |
| 2025-02-28 | 81.78 |
| 2025-02-27 | 87.90 |
| 2025-02-26 | 88.06 |
| 2025-02-25 | 82.40 |
| 2025-02-24 | 84.76 |
| 2025-02-21 | 85.86 |
| 2025-02-20 | 78.64 |
| 2025-02-19 | 81.62 |
| 2025-02-18 | 81.93 |
| 2025-02-17 | 79.11 |
| 2025-02-14 | 79.11 |
| 2025-02-13 | 72.67 |
| 2025-02-12 | 73.14 |
| 2025-02-11 | 68.90 |
| 2025-02-10 | 70.47 |
| 2025-02-07 | 67.49 |
| 2025-02-06 | 65.61 |
| 2025-02-05 | 63.25 |
| 2025-02-04 | 64.82 |
| 2025-02-03 | 60.43 |
| 2025-01-28 | 60.43 |
| 2025-01-27 | 60.11 |
| 2025-01-24 | 59.01 |
| 2025-01-23 | 56.19 |
| 2025-01-22 | 56.74 |
| 2025-01-21 | 59.49 |
| 2025-01-20 | 57.92 |
| 2025-01-17 | 55.33 |
| 2025-01-16 | 55.01 |
| 2025-01-15 | 52.89 |
| 2025-01-14 | 52.58 |
| 2025-01-13 | 49.83 |
| 2025-01-10 | 51.24 |
| 2025-01-09 | 52.50 |
| 2025-01-08 | 52.81 |
| 2025-01-07 | 54.07 |
| 2025-01-06 | 56.03 |
| 2025-01-03 | 56.50 |
| 2025-01-02 | 55.25 |
| 2024-12-31 | 59.01 |
| 2024-12-30 | 58.39 |
| 2024-12-27 | 58.70 |
| 2024-12-24 | 59.33 |
| 2024-12-23 | 57.13 |
| 2024-12-20 | 56.11 |
| 2024-12-19 | 56.35 |
| 2024-12-18 | 57.29 |
| 2024-12-17 | 56.19 |
| 2024-12-16 | 56.42 |
| 2024-12-13 | 57.60 |
| 2024-12-12 | 61.21 |
| 2024-12-11 | 59.49 |
| 2024-12-10 | 60.74 |
| 2024-12-09 | 61.37 |
| 2024-12-06 | 57.29 |
| 2024-12-05 | 54.78 |
| 2024-12-04 | 56.03 |
| 2024-12-03 | 56.03 |
| 2024-12-02 | 54.93 |
| 2024-11-29 | 53.83 |
| 2024-11-28 | 53.05 |
| 2024-11-27 | 55.09 |
| 2024-11-26 | 51.24 |
| 2024-11-25 | 51.40 |
| 2024-11-22 | 51.79 |
| 2024-11-21 | 54.78 |
| 2024-11-20 | 55.56 |
| 2024-11-19 | 55.33 |
| 2024-11-18 | 54.70 |
| 2024-11-15 | 53.44 |
| 2024-11-14 | 53.44 |
| 2024-11-13 | 56.50 |
| 2024-11-12 | 56.74 |
| 2024-11-11 | 61.37 |
| 2024-11-08 | 63.41 |
| 2024-11-07 | 65.45 |
| 2024-11-06 | 62.00 |
| 2024-11-05 | 65.76 |
| 2024-11-04 | 62.31 |
| 2024-11-01 | 61.84 |
| 2024-10-31 | 60.58 |
| 2024-10-30 | 60.58 |
| 2024-10-29 | 63.25 |
| 2024-10-28 | 62.49 |
| 2024-10-25 | 62.64 |
| 2024-10-24 | 61.73 |
| 2024-10-23 | 63.71 |
| 2024-10-22 | 61.73 |
| 2024-10-21 | 61.58 |
| 2024-10-18 | 63.86 |
| 2024-10-17 | 58.22 |
| 2024-10-16 | 59.90 |
| 2024-10-15 | 60.51 |
| 2024-10-14 | 66.15 |
| 2024-10-10 | 67.37 |
| 2024-10-09 | 62.49 |
| 2024-10-08 | 64.93 |
| 2024-10-07 | 81.39 |
| 2024-10-04 | 78.80 |
| 2024-10-03 | 73.92 |
| 2024-10-02 | 76.36 |
| 2024-09-30 | 66.30 |
| 2024-09-27 | 62.64 |
| 2024-09-26 | 57.46 |
| 2024-09-25 | 51.21 |
| 2024-09-24 | 50.45 |
| 2024-09-23 | 44.43 |
| 2024-09-20 | 44.35 |
| 2024-09-19 | 42.68 |
| 2024-09-17 | 39.86 |
| 2024-09-16 | 38.18 |
| 2024-09-13 | 37.72 |
| 2024-09-12 | 36.73 |
| 2024-09-11 | 35.43 |
| 2024-09-10 | 36.50 |
| 2024-09-09 | 35.97 |
| 2024-09-05 | 37.87 |
| 2024-09-04 | 37.80 |
| 2024-09-03 | 39.32 |
| 2024-09-02 | 39.47 |
| 2024-08-30 | 41.84 |
| 2024-08-29 | 40.01 |
| 2024-08-28 | 39.47 |
| 2024-08-27 | 40.77 |
| 2024-08-26 | 40.01 |
| 2024-08-23 | 38.79 |
| 2024-08-22 | 38.86 |
| 2024-08-21 | 36.88 |
| 2024-08-20 | 37.80 |
| 2024-08-19 | 38.33 |
| 2024-08-16 | 37.26 |
| 2024-08-15 | 34.82 |
| 2024-08-14 | 34.60 |
| 2024-08-13 | 35.13 |
| 2024-08-12 | 34.60 |
| 2024-08-09 | 34.60 |
| 2024-08-08 | 32.92 |
| 2024-08-07 | 32.84 |
| 2024-08-06 | 31.09 |
| 2024-08-05 | 31.47 |
| 2024-08-02 | 33.45 |
| 2024-08-01 | 36.04 |
| 2024-07-31 | 36.88 |
| 2024-07-30 | 33.76 |
| 2024-07-29 | 35.97 |
| 2024-07-26 | 33.76 |
| 2024-07-25 | 33.91 |
| 2024-07-24 | 36.27 |
| 2024-07-23 | 37.34 |
| 2024-07-22 | 38.86 |
| 2024-07-19 | 37.04 |
| 2024-07-18 | 39.70 |
| 2024-07-17 | 39.32 |
| 2024-07-16 | 39.32 |
| 2024-07-15 | 41.61 |
| 2024-07-12 | 43.74 |
| 2024-07-11 | 40.24 |
| 2024-07-10 | 37.34 |
| 2024-07-09 | 37.57 |
| 2024-07-08 | 37.80 |
| 2024-07-05 | 39.17 |
| 2024-07-04 | 41.07 |
| 2024-07-03 | 40.24 |
| 2024-07-02 | 38.64 |
| 2024-06-28 | 38.10 |
| 2024-06-27 | 38.18 |
| 2024-06-26 | 40.77 |
| 2024-06-25 | 40.46 |
| 2024-06-24 | 40.24 |
| 2024-06-21 | 40.24 |
| 2024-06-20 | 42.60 |
| 2024-06-19 | 43.36 |
| 2024-06-18 | 39.40 |
| 2024-06-17 | 39.47 |
| 2024-06-14 | 39.25 |
| 2024-06-13 | 40.69 |
| 2024-06-12 | 39.40 |
| 2024-06-11 | 41.00 |
| 2024-06-07 | 42.22 |
| 2024-06-06 | 42.98 |
| 2024-06-05 | 42.22 |
| 2024-06-04 | 42.22 |
| 2024-06-03 | 41.91 |
| 2024-05-31 | 39.47 |
| 2024-05-30 | 40.69 |
| 2024-05-29 | 42.60 |
| 2024-05-28 | 44.96 |
| 2024-05-27 | 44.81 |
| 2024-05-24 | 43.21 |
| 2024-05-23 | 44.96 |
| 2024-05-22 | 47.40 |
| 2024-05-21 | 47.48 |
| 2024-05-20 | 50.98 |
| 2024-05-17 | 50.30 |
| 2024-05-16 | 48.85 |
| 2024-05-14 | 46.56 |
| 2024-05-13 | 46.87 |
| 2024-05-10 | 45.72 |
| 2024-05-09 | 42.29 |
| 2024-05-08 | 40.31 |
| 2024-05-07 | 41.46 |
| 2024-05-06 | 42.37 |
| 2024-05-03 | 41.46 |
| 2024-05-02 | 39.55 |
| 2024-04-30 | 35.97 |
| 2024-04-29 | 35.82 |
| 2024-04-26 | 35.28 |
| 2024-04-25 | 32.33 |
| 2024-04-24 | 31.73 |
| 2024-04-23 | 28.93 |
| 2024-04-22 | 26.29 |
| 2024-04-19 | 24.47 |
| 2024-04-18 | 25.68 |
| 2024-04-17 | 24.55 |
| 2024-04-16 | 24.63 |
| 2024-04-15 | 27.12 |
| 2024-04-12 | 28.25 |
| 2024-04-11 | 31.05 |
| 2024-04-10 | 31.43 |
| 2024-04-09 | 29.08 |
| 2024-04-08 | 28.25 |
| 2024-04-05 | 28.03 |
| 2024-04-03 | 28.03 |
| 2024-04-02 | 29.61 |
| 2024-03-28 | 26.59 |
| 2024-03-27 | 25.61 |
| 2024-03-26 | 27.27 |
| 2024-03-25 | 26.06 |
| 2024-03-22 | 26.29 |
| 2024-03-21 | 29.24 |
| 2024-03-20 | 26.74 |
| 2024-03-19 | 26.59 |
| 2024-03-18 | 28.18 |
| 2024-03-15 | 28.10 |
| 2024-03-14 | 29.77 |
| 2024-03-13 | 30.90 |
| 2024-03-12 | 30.90 |
| 2024-03-11 | 26.89 |
| 2024-03-08 | 25.15 |
| 2024-03-07 | 24.10 |
| 2024-03-06 | 25.46 |
| 2024-03-05 | 23.19 |
| 2024-03-04 | 26.52 |
| 2024-03-01 | 26.36 |
| 2024-02-29 | 25.68 |
| 2024-02-28 | 26.06 |
| 2024-02-27 | 28.18 |
| 2024-02-26 | 26.74 |
| 2024-02-23 | 27.57 |
| 2024-02-22 | 27.88 |
| 2024-02-21 | 25.84 |
| 2024-02-20 | 23.79 |
| 2024-02-19 | 23.11 |
| 2024-02-16 | 24.70 |
| 2024-02-15 | 21.53 |
| 2024-02-14 | 21.07 |
| 2024-02-09 | 19.86 |
| 2024-02-08 | 20.92 |
| 2024-02-07 | 22.43 |
| 2024-02-06 | 23.04 |
| 2024-02-05 | 18.13 |
| 2024-02-02 | 18.35 |
| 2024-02-01 | 18.96 |
| 2024-01-31 | 18.05 |
| 2024-01-30 | 19.64 |
| 2024-01-29 | 22.66 |
| 2024-01-26 | 21.68 |
| 2024-01-25 | 23.57 |
| 2024-01-24 | 21.38 |
| 2024-01-23 | 16.99 |
| 2024-01-22 | 14.20 |
| 2024-01-19 | 16.69 |
| 2024-01-18 | 17.37 |
| 2024-01-17 | 16.39 |
| 2024-01-16 | 20.92 |
| 2024-01-15 | 23.79 |
| 2024-01-12 | 23.87 |
| 2024-01-11 | 24.40 |
| 2024-01-10 | 22.81 |
| 2024-01-09 | 23.49 |
| 2024-01-08 | 23.64 |
| 2024-01-05 | 26.06 |
| 2024-01-04 | 27.04 |
| 2024-01-03 | 26.89 |
| 2024-01-02 | 28.03 |
| 2023-12-29 | 29.92 |
| 2023-12-28 | 30.22 |
| 2023-12-27 | 26.67 |
| 2023-12-22 | 24.47 |
| 2023-12-21 | 26.82 |
| 2023-12-20 | 26.67 |
| 2023-12-19 | 25.68 |
| 2023-12-18 | 26.67 |
| 2023-12-15 | 28.03 |
| 2023-12-14 | 25.00 |
| 2023-12-13 | 23.64 |
| 2023-12-12 | 24.78 |
| 2023-12-11 | 23.49 |
| 2023-12-08 | 24.40 |
| 2023-12-07 | 24.47 |
| 2023-12-06 | 25.38 |
| 2023-12-05 | 24.40 |
| 2023-12-04 | 26.89 |
| 2023-12-01 | 28.25 |
| 2023-11-30 | 29.92 |
| 2023-11-29 | 29.46 |
| 2023-11-28 | 32.26 |
| 2023-11-27 | 33.54 |
| 2023-11-24 | 33.70 |
| 2023-11-23 | 36.49 |
| 2023-11-22 | 34.98 |
| 2023-11-21 | 34.83 |
| 2023-11-20 | 35.28 |
| 2023-11-17 | 32.79 |
| 2023-11-16 | 35.66 |
| 2023-11-15 | 37.55 |
| 2023-11-14 | 32.49 |
| 2023-11-13 | 32.71 |
| 2023-11-10 | 30.82 |
| 2023-11-09 | 33.24 |
| 2023-11-08 | 33.39 |
| 2023-11-07 | 34.22 |
| 2023-11-06 | 36.57 |
| 2023-11-03 | 34.22 |
| 2023-11-02 | 30.97 |
| 2023-11-01 | 29.92 |
| 2023-10-31 | 30.14 |
| 2023-10-30 | 32.49 |
| 2023-10-27 | 32.49 |
| 2023-10-26 | 29.63 |
| 2023-10-25 | 29.99 |
| 2023-10-24 | 28.97 |
| 2023-10-20 | 30.36 |
| 2023-10-19 | 31.24 |
| 2023-10-18 | 34.68 |
| 2023-10-17 | 34.83 |
| 2023-10-16 | 33.88 |
| 2023-10-13 | 35.12 |
| 2023-10-12 | 38.20 |
| 2023-10-11 | 35.93 |
| 2023-10-10 | 34.24 |
| 2023-10-09 | 33.15 |
| 2023-10-06 | 32.93 |
| 2023-10-05 | 30.73 |
| 2023-10-04 | 30.51 |
| 2023-10-03 | 31.46 |
| 2023-09-29 | 35.12 |
| 2023-09-28 | 31.90 |
| 2023-09-27 | 33.73 |
| 2023-09-26 | 32.56 |
| 2023-09-25 | 34.39 |
| 2023-09-22 | 37.03 |
| 2023-09-21 | 33.95 |
| 2023-09-20 | 35.64 |
| 2023-09-19 | 36.52 |
| 2023-09-18 | 35.86 |
| 2023-09-15 | 37.76 |
| 2023-09-14 | 37.03 |
| 2023-09-13 | 36.66 |
| 2023-09-12 | 36.74 |
| 2023-09-11 | 37.18 |
| 2023-09-07 | 37.69 |
| 2023-09-06 | 39.37 |
| 2023-09-05 | 39.37 |
| 2023-09-04 | 42.31 |
| 2023-08-31 | 38.71 |
| 2023-08-30 | 39.23 |
| 2023-08-29 | 39.45 |
| 2023-08-28 | 36.66 |
| 2023-08-25 | 35.64 |
| 2023-08-24 | 37.47 |
| 2023-08-23 | 34.90 |
| 2023-08-22 | 34.24 |
| 2023-08-21 | 33.00 |
| 2023-08-18 | 35.42 |
| 2023-08-17 | 38.35 |
| 2023-08-16 | 38.13 |
| 2023-08-15 | 40.03 |
| 2023-08-14 | 41.43 |
| 2023-08-11 | 43.77 |
| 2023-08-10 | 44.94 |
| 2023-08-09 | 44.80 |
| 2023-08-08 | 44.28 |
| 2023-08-07 | 46.85 |
| 2023-08-04 | 46.85 |
| 2023-08-03 | 45.82 |
| 2023-08-02 | 46.48 |
| 2023-08-01 | 50.51 |
| 2023-07-31 | 50.51 |
| 2023-07-28 | 49.63 |
| 2023-07-27 | 47.43 |
| 2023-07-26 | 45.53 |
| 2023-07-25 | 45.97 |
| 2023-07-24 | 40.40 |
| 2023-07-21 | 43.55 |
| 2023-07-20 | 42.16 |
| 2023-07-19 | 42.45 |
| 2023-07-18 | 42.96 |
| 2023-07-14 | 45.82 |
| 2023-07-13 | 45.46 |
| 2023-07-12 | 41.87 |
| 2023-07-11 | 40.25 |
| 2023-07-10 | 39.08 |
| 2023-07-07 | 38.20 |
| 2023-07-06 | 39.37 |
| 2023-07-05 | 42.67 |
| 2023-07-04 | 44.80 |
| 2023-07-03 | 43.92 |
| 2023-06-30 | 41.06 |
| 2023-06-29 | 41.21 |
| 2023-06-28 | 43.11 |
| 2023-06-27 | 42.74 |
| 2023-06-26 | 40.33 |
| 2023-06-23 | 40.84 |
| 2023-06-21 | 43.26 |
| 2023-06-20 | 45.97 |
| 2023-06-19 | 48.02 |
| 2023-06-16 | 49.05 |
| 2023-06-15 | 47.58 |
| 2023-06-14 | 44.36 |
| 2023-06-13 | 45.31 |
| 2023-06-12 | 44.36 |
| 2023-06-09 | 44.06 |
| 2023-06-08 | 43.26 |
| 2023-06-07 | 42.82 |
| 2023-06-06 | 41.50 |
| 2023-06-05 | 41.79 |
| 2023-06-02 | 40.62 |
| 2023-06-01 | 35.05 |
| 2023-05-31 | 35.42 |
| 2023-05-30 | 37.91 |
| 2023-05-29 | 37.62 |
| 2023-05-25 | 39.01 |
| 2023-05-24 | 41.50 |
| 2023-05-23 | 43.62 |
| 2023-05-22 | 45.38 |
| 2023-05-19 | 43.62 |
| 2023-05-18 | 45.68 |
| 2023-05-17 | 44.28 |
| 2023-05-16 | 47.43 |
| 2023-05-15 | 47.43 |
| 2023-05-12 | 44.72 |
| 2023-05-11 | 45.53 |
| 2023-05-10 | 45.60 |
| 2023-05-09 | 46.26 |
| 2023-05-08 | 49.49 |
| 2023-05-05 | 47.73 |
| 2023-05-04 | 46.99 |
| 2023-05-03 | 44.94 |
| 2023-05-02 | 46.48 |
| 2023-04-28 | 46.56 |
| 2023-04-27 | 46.12 |
| 2023-04-26 | 45.31 |
| 2023-04-25 | 44.51 |
| 2023-04-24 | 46.99 |
| 2023-04-21 | 47.57 |
| 2023-04-20 | 50.20 |
| 2023-04-19 | 49.91 |
| 2023-04-18 | 51.95 |
| 2023-04-17 | 53.26 |
| 2023-04-14 | 50.93 |
| 2023-04-13 | 49.91 |
| 2023-04-12 | 49.62 |
| 2023-04-11 | 51.07 |
| 2023-04-06 | 49.76 |
| 2023-04-04 | 49.32 |
| 2023-04-03 | 50.20 |
| 2023-03-31 | 50.05 |
| 2023-03-30 | 49.62 |
| 2023-03-29 | 48.59 |
| 2023-03-28 | 45.82 |
| 2023-03-27 | 44.15 |
| 2023-03-24 | 46.55 |
| 2023-03-23 | 47.72 |
| 2023-03-22 | 44.37 |
| 2023-03-21 | 41.89 |
| 2023-03-20 | 40.06 |
| 2023-03-17 | 43.93 |
| 2023-03-16 | 41.67 |
| 2023-03-15 | 44.22 |
| 2023-03-14 | 41.89 |
| 2023-03-13 | 45.24 |
| 2023-03-10 | 42.11 |
| 2023-03-09 | 46.99 |
| 2023-03-08 | 47.57 |
| 2023-03-07 | 51.07 |
| 2023-03-06 | 51.66 |
| 2023-03-03 | 51.51 |
| 2023-03-02 | 50.20 |
| 2023-03-01 | 51.37 |
| 2023-02-28 | 45.75 |
| 2023-02-27 | 46.41 |
| 2023-02-24 | 47.57 |
| 2023-02-23 | 49.32 |
| 2023-02-22 | 49.76 |
| 2023-02-21 | 50.78 |
| 2023-02-20 | 53.12 |
| 2023-02-17 | 52.24 |
| 2023-02-16 | 54.14 |
| 2023-02-15 | 52.68 |
| 2023-02-14 | 54.86 |
| 2023-02-13 | 55.59 |
| 2023-02-10 | 55.30 |
| 2023-02-09 | 58.66 |
| 2023-02-08 | 56.18 |
| 2023-02-07 | 56.18 |
| 2023-02-06 | 55.74 |
| 2023-02-03 | 58.80 |
| 2023-02-02 | 60.99 |
| 2023-02-01 | 61.72 |
| 2023-01-31 | 60.41 |
| 2023-01-30 | 62.01 |
| 2023-01-27 | 66.09 |
| 2023-01-26 | 65.66 |
| 2023-01-20 | 61.72 |
| 2023-01-19 | 58.80 |
| 2023-01-18 | 59.09 |
| 2023-01-17 | 58.22 |
| 2023-01-16 | 59.24 |
| 2023-01-13 | 59.39 |
| 2023-01-12 | 57.78 |
| 2023-01-11 | 57.34 |
| 2023-01-10 | 56.47 |
| 2023-01-09 | 56.76 |
| 2023-01-06 | 53.99 |
| 2023-01-05 | 54.43 |
| 2023-01-04 | 52.53 |
| 2023-01-03 | 47.72 |
| 2022-12-30 | 45.24 |
| 2022-12-29 | 44.73 |
| 2022-12-28 | 46.12 |
| 2022-12-23 | 43.64 |
| 2022-12-22 | 44.29 |
| 2022-12-21 | 40.65 |
| 2022-12-20 | 40.06 |
| 2022-12-19 | 42.25 |
| 2022-12-16 | 43.05 |
| 2022-12-15 | 42.25 |
| 2022-12-14 | 44.37 |
| 2022-12-13 | 43.86 |
| 2022-12-12 | 42.76 |
| 2022-12-09 | 45.82 |
| 2022-12-08 | 42.62 |
| 2022-12-07 | 38.39 |
| 2022-12-06 | 42.76 |
| 2022-12-05 | 42.69 |
| 2022-12-02 | 36.86 |
| 2022-12-01 | 37.95 |
| 2022-11-30 | 36.35 |
| 2022-11-29 | 33.57 |
| 2022-11-28 | 27.01 |
| 2022-11-25 | 28.91 |
| 2022-11-24 | 29.64 |
| 2022-11-23 | 28.47 |
| 2022-11-22 | 27.74 |
| 2022-11-21 | 29.56 |
| 2022-11-18 | 31.82 |
| 2022-11-17 | 32.34 |
| 2022-11-16 | 33.87 |
| 2022-11-15 | 34.52 |
| 2022-11-14 | 29.05 |
| 2022-11-11 | 27.01 |
| 2022-11-10 | 18.12 |
| 2022-11-09 | 20.01 |
| 2022-11-08 | 21.54 |
| 2022-11-07 | 21.62 |
| 2022-11-04 | 18.34 |
| 2022-11-03 | 12.43 |
| 2022-11-02 | 16.00 |
| 2022-11-01 | 13.38 |
| 2022-10-31 | 8.06 |
| 2022-10-28 | 8.93 |
| 2022-10-27 | 13.09 |
| 2022-10-26 | 12.38 |
| 2022-10-25 | 11.33 |
| 2022-10-24 | 11.33 |
| 2022-10-21 | 18.72 |
| 2022-10-20 | 19.07 |
| 2022-10-19 | 20.83 |
| 2022-10-18 | 23.57 |
| 2022-10-17 | 21.32 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 20.05 |
| 2022-10-12 | 22.09 |
| 2022-10-11 | 23.08 |
| 2022-10-10 | 25.61 |
| 2022-10-07 | 29.34 |
| 2022-10-06 | 31.31 |
| 2022-10-05 | 31.81 |
| 2022-10-03 | 24.63 |
| 2022-09-30 | 25.89 |
| 2022-09-29 | 25.26 |
| 2022-09-28 | 25.96 |
| 2022-09-27 | 30.33 |
| 2022-09-26 | 30.19 |
| 2022-09-23 | 30.75 |
| 2022-09-22 | 32.37 |
| 2022-09-21 | 34.48 |
| 2022-09-20 | 36.80 |
| 2022-09-19 | 35.04 |
| 2022-09-16 | 36.52 |
| 2022-09-15 | 37.65 |
| 2022-09-14 | 37.22 |
| 2022-09-13 | 40.53 |
| 2022-09-09 | 40.74 |
| 2022-09-08 | 37.08 |
| 2022-09-07 | 38.42 |
| 2022-09-06 | 39.41 |
| 2022-09-05 | 39.33 |
| 2022-09-02 | 41.02 |
| 2022-09-01 | 42.15 |
| 2022-08-31 | 44.26 |
| 2022-08-30 | 44.26 |
| 2022-08-29 | 44.40 |
| 2022-08-26 | 45.67 |
| 2022-08-25 | 44.26 |
| 2022-08-24 | 39.33 |
| 2022-08-23 | 41.02 |
| 2022-08-22 | 42.71 |
| 2022-08-19 | 42.99 |
| 2022-08-18 | 42.71 |
| 2022-08-17 | 43.70 |
| 2022-08-16 | 43.13 |
| 2022-08-15 | 44.82 |
| 2022-08-12 | 45.81 |
| 2022-08-11 | 44.82 |
| 2022-08-10 | 41.73 |
| 2022-08-09 | 44.26 |
| 2022-08-08 | 44.68 |
| 2022-08-05 | 45.67 |
| 2022-08-04 | 45.53 |
| 2022-08-03 | 42.71 |
| 2022-08-02 | 42.15 |
| 2022-08-01 | 45.53 |
| 2022-07-29 | 45.53 |
| 2022-07-28 | 48.62 |
| 2022-07-27 | 49.19 |
| 2022-07-26 | 51.02 |
| 2022-07-25 | 48.62 |
| 2022-07-22 | 48.48 |
| 2022-07-21 | 48.34 |
| 2022-07-20 | 50.88 |
| 2022-07-19 | 49.33 |
| 2022-07-18 | 50.31 |
| 2022-07-15 | 46.65 |
| 2022-07-14 | 49.47 |
| 2022-07-13 | 50.17 |
| 2022-07-12 | 50.31 |
| 2022-07-11 | 52.28 |
| 2022-07-08 | 56.36 |
| 2022-07-07 | 56.08 |
| 2022-07-06 | 54.96 |
| 2022-07-05 | 57.07 |
| 2022-07-04 | 56.79 |
| 2022-06-30 | 56.79 |
| 2022-06-29 | 57.49 |
| 2022-06-28 | 59.88 |
| 2022-06-27 | 58.90 |
| 2022-06-24 | 55.10 |
| 2022-06-23 | 52.14 |
| 2022-06-22 | 50.17 |
| 2022-06-21 | 53.97 |
| 2022-06-20 | 51.44 |
| 2022-06-17 | 51.02 |
| 2022-06-16 | 48.91 |
| 2022-06-15 | 52.28 |
| 2022-06-14 | 50.31 |
| 2022-06-13 | 50.17 |
| 2022-06-10 | 55.66 |
| 2022-06-09 | 55.94 |
| 2022-06-08 | 56.65 |
| 2022-06-07 | 53.41 |
| 2022-06-06 | 54.11 |
| 2022-06-02 | 50.17 |
| 2022-06-01 | 51.44 |
| 2022-05-31 | 52.14 |
| 2022-05-30 | 50.03 |
| 2022-05-27 | 47.22 |
| 2022-05-26 | 42.85 |
| 2022-05-25 | 43.42 |
| 2022-05-24 | 42.99 |
| 2022-05-23 | 45.11 |
| 2022-05-20 | 46.79 |
| 2022-05-19 | 42.71 |
| 2022-05-18 | 45.95 |
| 2022-05-17 | 45.81 |
| 2022-05-16 | 41.16 |
| 2022-05-13 | 40.74 |
| 2022-05-12 | 37.01 |
| 2022-05-11 | 40.46 |
| 2022-05-10 | 38.77 |
| 2022-05-06 | 41.73 |
| 2022-05-05 | 46.93 |
| 2022-05-04 | 47.64 |
| 2022-05-03 | 49.33 |
| 2022-04-29 | 49.33 |
| 2022-04-28 | 43.42 |
| 2022-04-27 | 41.16 |
| 2022-04-26 | 41.16 |
| 2022-04-25 | 41.30 |
| 2022-04-22 | 46.07 |
| 2022-04-21 | 46.35 |
| 2022-04-20 | 48.03 |
| 2022-04-19 | 48.73 |
| 2022-04-14 | 52.24 |
| 2022-04-13 | 51.26 |
| 2022-04-12 | 50.84 |
| 2022-04-11 | 50.14 |
| 2022-04-08 | 54.90 |
| 2022-04-07 | 54.34 |
| 2022-04-06 | 56.02 |
| 2022-04-04 | 59.11 |
| 2022-04-01 | 56.02 |
| 2022-03-31 | 56.16 |
| 2022-03-30 | 57.01 |
| 2022-03-29 | 55.04 |
| 2022-03-28 | 53.36 |
| 2022-03-25 | 51.26 |
| 2022-03-24 | 55.18 |
| 2022-03-23 | 56.44 |
| 2022-03-22 | 54.76 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 51.82 |
| 2022-03-17 | 51.96 |
| 2022-03-16 | 41.87 |
| 2022-03-15 | 30.72 |
| 2022-03-14 | 38.78 |
| 2022-03-11 | 45.79 |
| 2022-03-10 | 47.89 |
| 2022-03-09 | 45.65 |
| 2022-03-08 | 46.35 |
| 2022-03-07 | 48.73 |
| 2022-03-04 | 54.62 |
| 2022-03-03 | 58.69 |
| 2022-03-02 | 57.71 |
| 2022-03-01 | 60.37 |
| 2022-02-28 | 60.37 |
| 2022-02-25 | 60.65 |
| 2022-02-24 | 61.63 |
| 2022-02-23 | 66.82 |
| 2022-02-22 | 65.56 |
| 2022-02-21 | 70.60 |
| 2022-02-18 | 71.58 |
| 2022-02-17 | 74.67 |
| 2022-02-16 | 73.97 |
| 2022-02-15 | 71.44 |
| 2022-02-14 | 72.99 |
| 2022-02-11 | 75.37 |
| 2022-02-10 | 75.51 |
| 2022-02-09 | 74.95 |
| 2022-02-08 | 71.58 |
| 2022-02-07 | 72.99 |
| 2022-02-04 | 73.13 |
| 2022-01-31 | 68.08 |
| 2022-01-28 | 65.98 |
| 2022-01-27 | 67.66 |
| 2022-01-26 | 71.02 |
| 2022-01-25 | 71.02 |
| 2022-01-24 | 73.83 |
| 2022-01-21 | 75.65 |
| 2022-01-20 | 75.79 |
| 2022-01-19 | 69.76 |
| 2022-01-18 | 70.04 |
| 2022-01-17 | 70.60 |
| 2022-01-14 | 71.58 |
| 2022-01-13 | 72.15 |
| 2022-01-12 | 71.72 |
| 2022-01-11 | 67.24 |
| 2022-01-10 | 67.10 |
| 2022-01-07 | 65.70 |
| 2022-01-06 | 62.75 |
| 2022-01-05 | 61.49 |
| 2022-01-04 | 64.29 |
| 2022-01-03 | 64.01 |
| 2021-12-31 | 64.86 |
| 2021-12-30 | 63.17 |
| 2021-12-29 | 62.61 |
| 2021-12-28 | 64.15 |
| 2021-12-24 | 63.87 |
| 2021-12-23 | 63.59 |
| 2021-12-22 | 62.61 |
| 2021-12-21 | 61.91 |
| 2021-12-20 | 60.51 |
| 2021-12-17 | 63.59 |
| 2021-12-16 | 65.84 |
| 2021-12-15 | 65.28 |
| 2021-12-14 | 66.54 |
| 2021-12-13 | 69.20 |
| 2021-12-10 | 69.06 |
| 2021-12-09 | 70.88 |
| 2021-12-08 | 69.34 |
| 2021-12-07 | 69.20 |
| 2021-12-06 | 64.72 |
| 2021-12-03 | 67.66 |
| 2021-12-02 | 67.94 |
| 2021-12-01 | 67.10 |
| 2021-11-30 | 65.56 |
| 2021-11-29 | 69.20 |
| 2021-11-26 | 70.04 |
| 2021-11-25 | 74.67 |
| 2021-11-24 | 74.25 |
| 2021-11-23 | 73.97 |
| 2021-11-22 | 75.93 |
| 2021-11-19 | 76.49 |
| 2021-11-18 | 78.03 |
| 2021-11-17 | 80.70 |
| 2021-11-16 | 80.84 |
| 2021-11-15 | 79.15 |
| 2021-11-12 | 78.73 |
| 2021-11-11 | 78.31 |
| 2021-11-10 | 76.35 |
| 2021-11-09 | 74.95 |
| 2021-11-08 | 74.95 |
| 2021-11-05 | 75.79 |
| 2021-11-04 | 77.89 |
| 2021-11-03 | 76.35 |
| 2021-11-02 | 77.33 |
| 2021-11-01 | 77.33 |
| 2021-10-29 | 78.87 |
| 2021-10-28 | 79.71 |
| 2021-10-27 | 80.40 |
| 2021-10-26 | 83.15 |
| 2021-10-25 | 83.83 |
| 2021-10-22 | 83.70 |
| 2021-10-21 | 82.74 |
| 2021-10-20 | 84.11 |
| 2021-10-19 | 81.50 |
| 2021-10-18 | 79.17 |
| 2021-10-15 | 78.34 |
| 2021-10-12 | 75.73 |
| 2021-10-11 | 78.07 |
| 2021-10-08 | 74.91 |
| 2021-10-07 | 74.09 |
| 2021-10-06 | 69.01 |
| 2021-10-05 | 69.97 |
| 2021-10-04 | 69.69 |
| 2021-09-30 | 73.12 |
| 2021-09-29 | 73.81 |
| 2021-09-28 | 72.44 |
| 2021-09-27 | 70.38 |
| 2021-09-24 | 70.65 |
| 2021-09-23 | 72.85 |
| 2021-09-21 | 70.65 |
| 2021-09-20 | 69.97 |
| 2021-09-17 | 75.60 |
| 2021-09-16 | 74.09 |
| 2021-09-15 | 76.97 |
| 2021-09-14 | 79.58 |
| 2021-09-13 | 81.64 |
| 2021-09-10 | 84.25 |
| 2021-09-09 | 80.81 |
| 2021-09-08 | 84.66 |
| 2021-09-07 | 85.21 |
| 2021-09-06 | 83.70 |
| 2021-09-03 | 82.19 |
| 2021-09-02 | 83.28 |
| 2021-09-01 | 82.60 |
| 2021-08-31 | 81.36 |
| 2021-08-30 | 79.17 |
| 2021-08-27 | 78.20 |
| 2021-08-26 | 78.34 |
| 2021-08-25 | 80.26 |
| 2021-08-24 | 80.13 |
| 2021-08-23 | 76.28 |
| 2021-08-20 | 74.22 |
| 2021-08-19 | 77.38 |
| 2021-08-18 | 81.09 |
| 2021-08-17 | 80.26 |
| 2021-08-16 | 83.42 |
| 2021-08-13 | 84.66 |
| 2021-08-12 | 85.21 |
| 2021-08-11 | 86.30 |
| 2021-08-10 | 85.89 |
| 2021-08-09 | 83.70 |
| 2021-08-06 | 83.28 |
| 2021-08-05 | 83.42 |
| 2021-08-04 | 84.93 |
| 2021-08-03 | 83.15 |
| 2021-08-02 | 83.42 |
| 2021-07-30 | 82.05 |
| 2021-07-29 | 84.25 |
| 2021-07-28 | 78.75 |
| 2021-07-27 | 76.15 |
| 2021-07-26 | 83.28 |
| 2021-07-23 | 91.25 |
| 2021-07-22 | 93.86 |
| 2021-07-21 | 90.56 |
| 2021-07-20 | 90.56 |
| 2021-07-19 | 92.21 |
| 2021-07-16 | 96.33 |
| 2021-07-15 | 95.64 |
| 2021-07-14 | 94.27 |
| 2021-07-13 | 95.50 |
| 2021-07-12 | 92.89 |
| 2021-07-09 | 91.80 |
| 2021-07-08 | 90.42 |
| 2021-07-07 | 95.92 |
| 2021-07-06 | 96.05 |
| 2021-07-05 | 96.60 |
| 2021-07-02 | 97.29 |
| 2021-06-30 | 100.72 |
| 2021-06-29 | 101.96 |
| 2021-06-28 | 103.47 |
| 2021-06-25 | 103.33 |
| 2021-06-24 | 101.00 |
| 2021-06-23 | 100.58 |
| 2021-06-22 | 96.74 |
| 2021-06-21 | 98.11 |
| 2021-06-18 | 100.17 |
| 2021-06-17 | 98.25 |
| 2021-06-16 | 97.70 |
| 2021-06-15 | 99.07 |
| 2021-06-11 | 100.45 |
| 2021-06-10 | 99.62 |
| 2021-06-09 | 99.76 |
| 2021-06-08 | 99.90 |
| 2021-06-07 | 100.03 |
| 2021-06-04 | 100.72 |
| 2021-06-03 | 100.86 |
| 2021-06-02 | 103.05 |
| 2021-06-01 | 104.43 |
| 2021-05-31 | 101.82 |
| 2021-05-28 | 101.96 |
| 2021-05-27 | 101.68 |
| 2021-05-26 | 101.68 |
| 2021-05-25 | 100.31 |
| 2021-05-24 | 96.74 |
| 2021-05-21 | 96.60 |
| 2021-05-20 | 96.46 |
| 2021-05-18 | 97.56 |
| 2021-05-17 | 94.82 |
| 2021-05-14 | 93.58 |
| 2021-05-13 | 92.07 |
| 2021-05-12 | 94.95 |
| 2021-05-11 | 93.03 |
| 2021-05-10 | 97.29 |
| 2021-05-07 | 97.84 |
| 2021-05-06 | 97.56 |
| 2021-05-05 | 96.60 |
| 2021-05-04 | 97.56 |
| 2021-05-03 | 95.50 |
| 2021-04-30 | 97.70 |
| 2021-04-29 | 102.23 |
| 2021-04-28 | 99.62 |
| 2021-04-27 | 98.40 |
| 2021-04-26 | 98.81 |
| 2021-04-23 | 99.76 |
| 2021-04-22 | 97.31 |
| 2021-04-21 | 96.63 |
| 2021-04-20 | 99.76 |
| 2021-04-19 | 99.89 |
| 2021-04-16 | 98.94 |
| 2021-04-15 | 97.45 |
| 2021-04-14 | 98.67 |
| 2021-04-13 | 96.76 |
| 2021-04-12 | 94.86 |
| 2021-04-09 | 97.31 |
| 2021-04-08 | 99.21 |
| 2021-04-07 | 96.63 |
| 2021-04-01 | 98.40 |
| 2021-03-31 | 95.00 |
| 2021-03-30 | 96.08 |
| 2021-03-29 | 94.72 |
| 2021-03-26 | 94.32 |
| 2021-03-25 | 91.59 |
| 2021-03-24 | 91.32 |
| 2021-03-23 | 95.95 |
| 2021-03-22 | 97.99 |
| 2021-03-19 | 98.53 |
| 2021-03-18 | 101.80 |
| 2021-03-17 | 99.35 |
| 2021-03-16 | 99.08 |
| 2021-03-15 | 98.13 |
| 2021-03-12 | 97.31 |
| 2021-03-11 | 101.26 |
| 2021-03-10 | 98.26 |
| 2021-03-09 | 97.04 |
| 2021-03-08 | 95.54 |
| 2021-03-05 | 98.94 |
| 2021-03-04 | 100.17 |
| 2021-03-03 | 104.11 |
| 2021-03-02 | 98.94 |
| 2021-03-01 | 101.26 |
| 2021-02-26 | 98.81 |
| 2021-02-25 | 106.29 |
| 2021-02-24 | 103.30 |
| 2021-02-23 | 109.56 |
| 2021-02-22 | 107.65 |
| 2021-02-19 | 109.56 |
| 2021-02-18 | 109.42 |
| 2021-02-17 | 112.55 |
| 2021-02-16 | 110.24 |
| 2021-02-11 | 106.29 |
| 2021-02-10 | 105.88 |
| 2021-02-09 | 101.26 |
| 2021-02-08 | 100.71 |
| 2021-02-05 | 100.57 |
| 2021-02-04 | 98.94 |
| 2021-02-03 | 100.44 |
| 2021-02-02 | 100.17 |
| 2021-02-01 | 97.72 |
| 2021-01-29 | 93.63 |
| 2021-01-28 | 95.27 |
| 2021-01-27 | 100.44 |
| 2021-01-26 | 101.12 |
| 2021-01-25 | 106.02 |
| 2021-01-22 | 101.53 |
| 2021-01-21 | 104.52 |
| 2021-01-20 | 104.66 |
| 2021-01-19 | 102.75 |
| 2021-01-18 | 97.31 |
| 2021-01-15 | 95.81 |
| 2021-01-14 | 94.86 |
| 2021-01-13 | 93.23 |
| 2021-01-12 | 93.23 |
| 2021-01-11 | 91.32 |
| 2021-01-08 | 90.64 |
| 2021-01-07 | 88.46 |
| 2021-01-06 | 89.42 |
| 2021-01-05 | 88.74 |
| 2021-01-04 | 88.06 |
| 2020-12-31 | 86.42 |
| 2020-12-30 | 86.01 |
| 2020-12-29 | 81.93 |
| 2020-12-28 | 80.16 |
| 2020-12-24 | 80.98 |
| 2020-12-23 | 80.44 |
| 2020-12-22 | 78.94 |
| 2020-12-21 | 80.03 |
| 2020-12-18 | 80.98 |
| 2020-12-17 | 82.75 |
| 2020-12-16 | 81.52 |
| 2020-12-15 | 79.62 |
| 2020-12-14 | 80.84 |
| 2020-12-11 | 81.66 |
| 2020-12-10 | 80.98 |
| 2020-12-09 | 81.52 |
| 2020-12-08 | 80.03 |
| 2020-12-07 | 81.12 |
| 2020-12-04 | 83.57 |
| 2020-12-03 | 83.02 |
| 2020-12-02 | 81.52 |
| 2020-12-01 | 81.80 |
| 2020-11-30 | 80.71 |
| 2020-11-27 | 84.25 |
| 2020-11-26 | 83.29 |
| 2020-11-25 | 82.20 |
| 2020-11-24 | 81.93 |
| 2020-11-23 | 81.25 |
| 2020-11-20 | 80.84 |
| 2020-11-19 | 80.44 |
| 2020-11-18 | 81.52 |
| 2020-11-17 | 80.84 |
| 2020-11-16 | 80.57 |
| 2020-11-13 | 78.94 |
| 2020-11-12 | 79.21 |
| 2020-11-11 | 79.62 |
| 2020-11-10 | 79.62 |
| 2020-11-09 | 77.99 |
| 2020-11-06 | 76.08 |
| 2020-11-05 | 74.86 |
| 2020-11-04 | 70.09 |
| 2020-11-03 | 70.91 |
| 2020-11-02 | 67.37 |
| 2020-10-30 | 64.92 |
| 2020-10-29 | 68.19 |
| 2020-10-28 | 68.72 |
| 2020-10-27 | 69.12 |
| 2020-10-23 | 70.31 |
| 2020-10-22 | 69.38 |
| 2020-10-21 | 69.25 |
| 2020-10-20 | 67.92 |
| 2020-10-19 | 67.79 |
| 2020-10-16 | 67.00 |
| 2020-10-15 | 65.01 |
| 2020-10-14 | 68.45 |
| 2020-10-12 | 68.85 |
| 2020-10-09 | 65.54 |
| 2020-10-08 | 65.27 |
| 2020-10-07 | 66.07 |
| 2020-10-06 | 64.21 |
| 2020-10-05 | 62.49 |
| 2020-09-30 | 60.90 |
| 2020-09-29 | 59.57 |
| 2020-09-28 | 60.90 |
| 2020-09-25 | 59.44 |
| 2020-09-24 | 59.84 |
| 2020-09-23 | 62.49 |
| 2020-09-22 | 62.36 |
| 2020-09-21 | 63.82 |
| 2020-09-18 | 67.26 |
| 2020-09-17 | 66.47 |
| 2020-09-16 | 68.85 |
| 2020-09-15 | 69.12 |
| 2020-09-14 | 68.32 |
| 2020-09-11 | 67.39 |
| 2020-09-10 | 66.60 |
| 2020-09-09 | 67.26 |
| 2020-09-08 | 68.19 |
| 2020-09-07 | 68.59 |
| 2020-09-04 | 69.12 |
| 2020-09-03 | 70.44 |
| 2020-09-02 | 71.10 |
| 2020-09-01 | 71.50 |
| 2020-08-31 | 71.24 |
| 2020-08-28 | 73.09 |
| 2020-08-27 | 72.03 |
| 2020-08-26 | 73.09 |
| 2020-08-25 | 73.36 |
| 2020-08-24 | 73.49 |
| 2020-08-21 | 70.84 |
| 2020-08-20 | 68.59 |
| 2020-08-19 | 71.50 |
| 2020-08-18 | 72.43 |
| 2020-08-17 | 72.30 |
| 2020-08-14 | 71.10 |
| 2020-08-13 | 71.63 |
| 2020-08-12 | 71.50 |
| 2020-08-11 | 69.38 |
| 2020-08-10 | 66.33 |
| 2020-08-07 | 66.86 |
| 2020-08-06 | 69.65 |
| 2020-08-05 | 70.97 |
| 2020-08-04 | 69.78 |
| 2020-08-03 | 66.47 |
| 2020-07-31 | 67.39 |
| 2020-07-30 | 67.92 |
| 2020-07-29 | 69.12 |
| 2020-07-28 | 68.72 |
| 2020-07-27 | 68.06 |
| 2020-07-24 | 68.06 |
| 2020-07-23 | 71.63 |
| 2020-07-22 | 70.18 |
| 2020-07-21 | 74.15 |
| 2020-07-20 | 70.44 |
| 2020-07-17 | 70.97 |
| 2020-07-16 | 70.04 |
| 2020-07-15 | 73.49 |
| 2020-07-14 | 73.36 |
| 2020-07-13 | 75.48 |
| 2020-07-10 | 74.55 |
| 2020-07-09 | 78.13 |
| 2020-07-08 | 77.20 |
| 2020-07-07 | 76.54 |
| 2020-07-06 | 78.53 |
| 2020-07-03 | 71.77 |
| 2020-07-02 | 70.31 |
| 2020-06-30 | 65.01 |
| 2020-06-29 | 64.08 |
| 2020-06-26 | 65.67 |
| 2020-06-24 | 67.26 |
| 2020-06-23 | 68.06 |
| 2020-06-22 | 65.67 |
| 2020-06-19 | 66.07 |
| 2020-06-18 | 64.88 |
| 2020-06-17 | 65.01 |
| 2020-06-16 | 64.35 |
| 2020-06-15 | 60.37 |
| 2020-06-12 | 63.68 |
| 2020-06-11 | 64.74 |
| 2020-06-10 | 68.72 |
| 2020-06-09 | 68.59 |
| 2020-06-08 | 66.60 |
| 2020-06-05 | 66.60 |
| 2020-06-04 | 63.82 |
| 2020-06-03 | 63.55 |
| 2020-06-02 | 60.77 |
| 2020-06-01 | 58.91 |
| 2020-05-29 | 53.74 |
| 2020-05-28 | 54.74 |
| 2020-05-27 | 55.73 |
| 2020-05-26 | 56.72 |
| 2020-05-25 | 53.41 |
| 2020-05-22 | 53.41 |
| 2020-05-21 | 62.03 |
| 2020-05-20 | 63.35 |
| 2020-05-19 | 63.02 |
| 2020-05-18 | 60.37 |
| 2020-05-15 | 59.04 |
| 2020-05-14 | 59.04 |
| 2020-05-13 | 61.36 |
| 2020-05-12 | 62.03 |
| 2020-05-11 | 64.35 |
| 2020-05-08 | 61.69 |
| 2020-05-07 | 60.04 |
| 2020-05-06 | 61.36 |
| 2020-05-05 | 59.04 |
| 2020-05-04 | 57.39 |
| 2020-04-29 | 64.01 |
| 2020-04-28 | 64.01 |
| 2020-04-27 | 61.76 |
| 2020-04-24 | 58.79 |
| 2020-04-23 | 59.45 |
| 2020-04-22 | 59.12 |
| 2020-04-21 | 58.46 |
| 2020-04-20 | 62.42 |
| 2020-04-17 | 62.09 |
| 2020-04-16 | 60.11 |
| 2020-04-15 | 60.44 |
| 2020-04-14 | 63.08 |
| 2020-04-09 | 61.76 |
| 2020-04-08 | 59.78 |
| 2020-04-07 | 61.76 |
| 2020-04-06 | 58.13 |
| 2020-04-03 | 54.83 |
| 2020-04-02 | 55.16 |
| 2020-04-01 | 53.84 |
| 2020-03-31 | 57.47 |
| 2020-03-30 | 54.50 |
| 2020-03-27 | 56.81 |
| 2020-03-26 | 55.82 |
| 2020-03-25 | 57.14 |
| 2020-03-24 | 52.19 |
| 2020-03-23 | 45.25 |
| 2020-03-20 | 52.52 |
| 2020-03-19 | 45.25 |
| 2020-03-18 | 49.55 |
| 2020-03-17 | 55.82 |
| 2020-03-16 | 55.16 |
| 2020-03-13 | 60.77 |
| 2020-03-12 | 62.75 |
| 2020-03-11 | 69.02 |
| 2020-03-10 | 69.68 |
| 2020-03-09 | 68.03 |
| 2020-03-06 | 74.97 |
| 2020-03-05 | 78.60 |
| 2020-03-04 | 75.30 |
| 2020-03-03 | 75.63 |
| 2020-03-02 | 75.96 |
| 2020-02-28 | 74.64 |
| 2020-02-27 | 79.26 |
| 2020-02-26 | 77.94 |
| 2020-02-25 | 78.93 |
| 2020-02-24 | 78.60 |
| 2020-02-21 | 81.57 |
| 2020-02-20 | 83.22 |
| 2020-02-19 | 83.88 |
| 2020-02-18 | 82.89 |
| 2020-02-17 | 85.86 |
| 2020-02-14 | 84.87 |
| 2020-02-13 | 84.54 |
| 2020-02-12 | 85.20 |
| 2020-02-11 | 83.22 |
| 2020-02-10 | 80.91 |
| 2020-02-07 | 81.90 |
| 2020-02-06 | 82.89 |
| 2020-02-05 | 77.94 |
| 2020-02-04 | 77.28 |
| 2020-02-03 | 74.97 |
| 2020-01-31 | 74.97 |
| 2020-01-30 | 75.96 |
| 2020-01-29 | 80.25 |
| 2020-01-24 | 85.53 |
| 2020-01-23 | 84.87 |
| 2020-01-22 | 88.50 |
| 2020-01-21 | 85.86 |
| 2020-01-20 | 91.14 |
| 2020-01-17 | 92.79 |
| 2020-01-16 | 91.47 |
| 2020-01-15 | 91.14 |
| 2020-01-14 | 91.80 |
| 2020-01-13 | 92.46 |
| 2020-01-10 | 90.15 |
| 2020-01-09 | 90.15 |
| 2020-01-08 | 86.52 |
| 2020-01-07 | 87.84 |
| 2020-01-06 | 87.84 |
| 2020-01-03 | 89.16 |
| 2020-01-02 | 89.49 |
| 2019-12-31 | 87.84 |
| 2019-12-30 | 88.50 |
| 2019-12-27 | 87.51 |
| 2019-12-24 | 84.87 |
| 2019-12-23 | 85.53 |
| 2019-12-20 | 85.86 |
| 2019-12-19 | 84.87 |
| 2019-12-18 | 85.20 |
| 2019-12-17 | 84.87 |
| 2019-12-16 | 82.89 |
| 2019-12-13 | 83.88 |
| 2019-12-12 | 79.59 |
| 2019-12-11 | 76.95 |
| 2019-12-10 | 75.63 |
| 2019-12-09 | 76.29 |
| 2019-12-06 | 75.96 |
| 2019-12-05 | 74.64 |
| 2019-12-04 | 73.32 |
| 2019-12-03 | 75.30 |
| 2019-12-02 | 75.96 |
| 2019-11-29 | 74.97 |
| 2019-11-28 | 78.60 |
| 2019-11-27 | 79.26 |
| 2019-11-26 | 78.93 |
| 2019-11-25 | 79.26 |
| 2019-11-22 | 76.62 |
| 2019-11-21 | 75.63 |
| 2019-11-20 | 78.60 |
| 2019-11-19 | 79.92 |
| 2019-11-18 | 76.95 |
| 2019-11-15 | 74.97 |
| 2019-11-14 | 75.30 |
| 2019-11-13 | 76.29 |
| 2019-11-12 | 79.59 |
| 2019-11-11 | 78.93 |
| 2019-11-08 | 83.55 |
| 2019-11-07 | 84.87 |
| 2019-11-06 | 83.88 |
| 2019-11-05 | 83.88 |
| 2019-11-04 | 83.22 |
| 2019-11-01 | 80.25 |
| 2019-10-31 | 78.60 |
| 2019-10-30 | 77.08 |
| 2019-10-29 | 78.04 |
| 2019-10-28 | 78.36 |
| 2019-10-25 | 77.40 |
| 2019-10-24 | 77.40 |
| 2019-10-23 | 76.44 |
| 2019-10-22 | 77.72 |
| 2019-10-21 | 77.08 |
| 2019-10-18 | 77.40 |
| 2019-10-17 | 78.36 |
| 2019-10-16 | 76.76 |
| 2019-10-15 | 75.80 |
| 2019-10-14 | 76.12 |
| 2019-10-11 | 75.15 |
| 2019-10-10 | 70.66 |
| 2019-10-09 | 70.66 |
| 2019-10-08 | 71.95 |
| 2019-10-04 | 71.30 |
| 2019-10-03 | 73.23 |
| 2019-10-02 | 72.59 |
| 2019-09-30 | 72.91 |
| 2019-09-27 | 72.27 |
| 2019-09-26 | 72.59 |
| 2019-09-25 | 72.27 |
| 2019-09-24 | 74.51 |
| 2019-09-23 | 73.87 |
| 2019-09-20 | 75.47 |
| 2019-09-19 | 75.47 |
| 2019-09-18 | 77.40 |
| 2019-09-17 | 77.40 |
| 2019-09-16 | 79.32 |
| 2019-09-13 | 80.93 |
| 2019-09-12 | 79.32 |
| 2019-09-11 | 79.32 |
| 2019-09-10 | 76.76 |
| 2019-09-09 | 76.76 |
| 2019-09-06 | 76.12 |
| 2019-09-05 | 75.80 |
| 2019-09-04 | 75.15 |
| 2019-09-03 | 68.74 |
| 2019-09-02 | 69.38 |
| 2019-08-30 | 70.02 |
| 2019-08-29 | 69.70 |
| 2019-08-28 | 69.06 |
| 2019-08-27 | 69.38 |
| 2019-08-26 | 69.70 |
| 2019-08-23 | 72.59 |
| 2019-08-22 | 71.95 |
| 2019-08-21 | 73.23 |
| 2019-08-20 | 73.23 |
| 2019-08-19 | 72.91 |
| 2019-08-16 | 70.02 |
| 2019-08-15 | 68.10 |
| 2019-08-14 | 66.49 |
| 2019-08-13 | 66.81 |
| 2019-08-12 | 70.02 |
| 2019-08-09 | 70.98 |
| 2019-08-08 | 72.27 |
| 2019-08-07 | 71.63 |
| 2019-08-06 | 71.63 |
| 2019-08-05 | 72.27 |
| 2019-08-02 | 77.08 |
| 2019-08-01 | 81.57 |
| 2019-07-31 | 82.85 |
| 2019-07-30 | 85.10 |
| 2019-07-29 | 84.78 |
| 2019-07-26 | 86.38 |
| 2019-07-25 | 87.99 |
| 2019-07-24 | 87.34 |
| 2019-07-23 | 87.02 |
| 2019-07-22 | 86.06 |
| 2019-07-19 | 88.95 |
| 2019-07-18 | 87.02 |
| 2019-07-17 | 87.99 |
| 2019-07-16 | 87.99 |
| 2019-07-15 | 87.66 |
| 2019-07-12 | 87.34 |
| 2019-07-11 | 86.70 |
| 2019-07-10 | 85.42 |
| 2019-07-09 | 84.78 |
| 2019-07-08 | 86.06 |
| 2019-07-05 | 89.27 |
| 2019-07-04 | 89.59 |
| 2019-07-03 | 89.59 |
| 2019-07-02 | 89.91 |
| 2019-06-28 | 86.70 |
| 2019-06-27 | 87.34 |
| 2019-06-26 | 84.46 |
| 2019-06-25 | 84.14 |
| 2019-06-24 | 86.06 |
| 2019-06-21 | 86.06 |
| 2019-06-20 | 86.70 |
| 2019-06-19 | 83.82 |
| 2019-06-18 | 79.32 |
| 2019-06-17 | 78.04 |
| 2019-06-14 | 77.08 |
| 2019-06-13 | 78.36 |
| 2019-06-12 | 78.36 |
| 2019-06-11 | 81.25 |
| 2019-06-10 | 79.97 |
| 2019-06-06 | 75.80 |
| 2019-06-05 | 75.80 |
| 2019-06-04 | 74.51 |
| 2019-06-03 | 75.15 |
| 2019-05-31 | 75.47 |
| 2019-05-30 | 76.76 |
| 2019-05-29 | 77.40 |
| 2019-05-28 | 78.04 |
| 2019-05-27 | 77.40 |
| 2019-05-24 | 78.04 |
| 2019-05-23 | 77.40 |
| 2019-05-22 | 79.32 |
| 2019-05-21 | 79.64 |
| 2019-05-20 | 79.97 |
| 2019-05-17 | 80.93 |
| 2019-05-16 | 82.53 |
| 2019-05-15 | 82.21 |
| 2019-05-14 | 81.57 |
| 2019-05-10 | 84.14 |
| 2019-05-09 | 82.85 |
| 2019-05-08 | 87.02 |
| 2019-05-07 | 89.27 |
| 2019-05-06 | 88.63 |
| 2019-05-03 | 94.08 |
| 2019-05-02 | 93.12 |
| 2019-04-30 | 91.51 |
| 2019-04-29 | 93.12 |
| 2019-04-26 | 90.87 |
| 2019-04-25 | 90.87 |
| 2019-04-24 | 92.15 |
| 2019-04-23 | 93.11 |
| 2019-04-18 | 93.11 |
| 2019-04-17 | 94.38 |
| 2019-04-16 | 94.38 |
| 2019-04-15 | 92.15 |
| 2019-04-12 | 92.79 |
| 2019-04-11 | 92.47 |
| 2019-04-10 | 94.38 |
| 2019-04-09 | 94.70 |
| 2019-04-08 | 94.06 |
| 2019-04-04 | 93.43 |
| 2019-04-03 | 93.11 |
| 2019-04-02 | 91.19 |
| 2019-04-01 | 90.87 |
| 2019-03-29 | 87.68 |
| 2019-03-28 | 85.45 |
| 2019-03-27 | 85.77 |
| 2019-03-26 | 84.17 |
| 2019-03-25 | 84.17 |
| 2019-03-22 | 87.68 |
| 2019-03-21 | 87.68 |
| 2019-03-20 | 89.28 |
| 2019-03-19 | 90.23 |
| 2019-03-18 | 89.60 |
| 2019-03-15 | 87.68 |
| 2019-03-14 | 86.40 |
| 2019-03-13 | 85.77 |
| 2019-03-12 | 87.04 |
| 2019-03-11 | 83.85 |
| 2019-03-08 | 81.94 |
| 2019-03-07 | 85.13 |
| 2019-03-06 | 87.04 |
| 2019-03-05 | 86.72 |
| 2019-03-04 | 86.40 |
| 2019-03-01 | 85.77 |
| 2019-02-28 | 84.49 |
| 2019-02-27 | 85.45 |
| 2019-02-26 | 85.45 |
| 2019-02-25 | 86.72 |
| 2019-02-22 | 85.77 |
| 2019-02-21 | 84.49 |
| 2019-02-20 | 83.53 |
| 2019-02-19 | 81.94 |
| 2019-02-18 | 82.57 |
| 2019-02-15 | 79.38 |
| 2019-02-14 | 82.89 |
| 2019-02-13 | 83.21 |
| 2019-02-12 | 81.30 |
| 2019-02-11 | 80.98 |
| 2019-02-08 | 79.70 |
| 2019-02-04 | 79.70 |
| 2019-02-01 | 79.38 |
| 2019-01-31 | 79.70 |
| 2019-01-30 | 77.47 |
| 2019-01-29 | 76.83 |
| 2019-01-28 | 77.15 |
| 2019-01-25 | 77.47 |
| 2019-01-24 | 74.28 |
| 2019-01-23 | 73.64 |
| 2019-01-22 | 73.32 |
| 2019-01-21 | 74.59 |
| 2019-01-18 | 73.96 |
| 2019-01-17 | 72.36 |
| 2019-01-16 | 73.00 |
| 2019-01-15 | 72.36 |
| 2019-01-14 | 68.85 |
| 2019-01-11 | 71.08 |
| 2019-01-10 | 70.76 |
| 2019-01-09 | 70.13 |
| 2019-01-08 | 65.98 |
| 2019-01-07 | 66.30 |
| 2019-01-04 | 64.70 |
| 2019-01-03 | 61.19 |
| 2019-01-02 | 61.19 |
| 2018-12-31 | 66.30 |
| 2018-12-28 | 63.74 |
| 2018-12-27 | 63.42 |
| 2018-12-24 | 65.02 |
| 2018-12-21 | 65.66 |
| 2018-12-20 | 65.02 |
| 2018-12-19 | 66.30 |
| 2018-12-18 | 65.98 |
| 2018-12-17 | 68.21 |
| 2018-12-14 | 67.89 |
| 2018-12-13 | 71.08 |
| 2018-12-12 | 69.17 |
| 2018-12-11 | 65.66 |
| 2018-12-10 | 65.98 |
| 2018-12-07 | 67.25 |
| 2018-12-06 | 68.21 |
| 2018-12-05 | 72.36 |
| 2018-12-04 | 75.23 |
| 2018-12-03 | 74.91 |
| 2018-11-30 | 70.44 |
| 2018-11-29 | 70.13 |
| 2018-11-28 | 71.08 |
| 2018-11-27 | 68.85 |
| 2018-11-26 | 69.49 |
| 2018-11-23 | 66.93 |
| 2018-11-22 | 67.25 |
| 2018-11-21 | 66.93 |
| 2018-11-20 | 66.30 |
| 2018-11-19 | 68.85 |
| 2018-11-16 | 67.89 |
| 2018-11-15 | 67.89 |
| 2018-11-14 | 65.02 |
| 2018-11-13 | 65.98 |
| 2018-11-12 | 64.70 |
| 2018-11-09 | 64.38 |
| 2018-11-08 | 68.53 |
| 2018-11-07 | 67.89 |
| 2018-11-06 | 67.57 |
| 2018-11-05 | 66.30 |
| 2018-11-02 | 69.81 |
| 2018-11-01 | 62.78 |
| 2018-10-31 | 59.91 |
| 2018-10-30 | 58.38 |
| 2018-10-29 | 59.62 |
| 2018-10-26 | 58.69 |
| 2018-10-25 | 60.85 |
| 2018-10-24 | 62.40 |
| 2018-10-23 | 62.71 |
| 2018-10-22 | 67.66 |
| 2018-10-19 | 63.95 |
| 2018-10-18 | 63.02 |
| 2018-10-16 | 63.33 |
| 2018-10-15 | 63.02 |
| 2018-10-12 | 65.19 |
| 2018-10-11 | 61.78 |
| 2018-10-10 | 67.97 |
| 2018-10-09 | 67.66 |
| 2018-10-08 | 67.97 |
| 2018-10-05 | 70.13 |
| 2018-10-04 | 70.44 |
| 2018-10-03 | 72.92 |
| 2018-10-02 | 73.23 |
| 2018-09-28 | 77.25 |
| 2018-09-27 | 76.94 |
| 2018-09-26 | 77.56 |
| 2018-09-24 | 75.39 |
| 2018-09-21 | 78.49 |
| 2018-09-20 | 75.39 |
| 2018-09-19 | 74.77 |
| 2018-09-18 | 72.92 |
| 2018-09-17 | 71.99 |
| 2018-09-14 | 74.16 |
| 2018-09-13 | 72.61 |
| 2018-09-12 | 68.90 |
| 2018-09-11 | 68.90 |
| 2018-09-10 | 70.44 |
| 2018-09-07 | 71.99 |
| 2018-09-06 | 72.61 |
| 2018-09-05 | 73.54 |
| 2018-09-04 | 78.49 |
| 2018-09-03 | 76.63 |
| 2018-08-31 | 77.25 |
| 2018-08-30 | 79.11 |
| 2018-08-29 | 80.65 |
| 2018-08-28 | 80.34 |
| 2018-08-27 | 79.72 |
| 2018-08-24 | 75.70 |
| 2018-08-23 | 76.01 |
| 2018-08-22 | 77.25 |
| 2018-08-21 | 76.32 |
| 2018-08-20 | 75.39 |
| 2018-08-17 | 72.92 |
| 2018-08-16 | 72.61 |
| 2018-08-15 | 73.23 |
| 2018-08-14 | 76.32 |
| 2018-08-13 | 77.25 |
| 2018-08-10 | 79.41 |
| 2018-08-09 | 81.27 |
| 2018-08-08 | 79.72 |
| 2018-08-07 | 79.11 |
| 2018-08-06 | 76.63 |
| 2018-08-03 | 75.39 |
| 2018-08-02 | 75.70 |
| 2018-08-01 | 79.41 |
| 2018-07-31 | 81.27 |
| 2018-07-30 | 81.89 |
| 2018-07-27 | 82.20 |
| 2018-07-26 | 82.20 |
| 2018-07-25 | 83.75 |
| 2018-07-24 | 81.89 |
| 2018-07-23 | 79.41 |
| 2018-07-20 | 79.11 |
| 2018-07-19 | 77.56 |
| 2018-07-18 | 78.18 |
| 2018-07-17 | 79.11 |
| 2018-07-16 | 80.96 |
| 2018-07-13 | 80.96 |
| 2018-07-12 | 80.65 |
| 2018-07-11 | 79.41 |
| 2018-07-10 | 81.89 |
| 2018-07-09 | 82.20 |
| 2018-07-06 | 78.80 |
| 2018-07-05 | 78.18 |
| 2018-07-04 | 77.87 |
| 2018-07-03 | 80.03 |
| 2018-06-29 | 82.20 |
| 2018-06-28 | 79.41 |
| 2018-06-27 | 78.49 |
| 2018-06-26 | 81.89 |
| 2018-06-25 | 82.51 |
| 2018-06-22 | 84.67 |
| 2018-06-21 | 84.05 |
| 2018-06-20 | 87.15 |
| 2018-06-19 | 85.60 |
| 2018-06-15 | 90.24 |
| 2018-06-14 | 91.48 |
| 2018-06-13 | 93.03 |
| 2018-06-12 | 95.50 |
| 2018-06-11 | 95.19 |
| 2018-06-08 | 93.95 |
| 2018-06-07 | 97.67 |
| 2018-06-06 | 96.12 |
| 2018-06-05 | 94.88 |
| 2018-06-04 | 94.26 |
| 2018-06-01 | 91.48 |
| 2018-05-31 | 91.48 |
| 2018-05-30 | 88.08 |
| 2018-05-29 | 91.17 |
| 2018-05-28 | 93.03 |
| 2018-05-25 | 92.10 |
| 2018-05-24 | 92.41 |
| 2018-05-23 | 91.79 |
| 2018-05-21 | 95.50 |
| 2018-05-18 | 93.95 |
| 2018-05-17 | 93.33 |
| 2018-05-16 | 93.95 |
| 2018-05-15 | 94.57 |
| 2018-05-14 | 96.43 |
| 2018-05-11 | 93.64 |
| 2018-05-10 | 91.79 |
| 2018-05-09 | 90.24 |
| 2018-05-08 | 89.62 |
| 2018-05-07 | 86.84 |
| 2018-05-04 | 86.22 |
| 2018-05-03 | 88.39 |
| 2018-05-02 | 90.86 |
| 2018-04-30 | 92.10 |
| 2018-04-27 | 88.08 |
| 2018-04-26 | 86.78 |
| 2018-04-25 | 88.62 |
| 2018-04-24 | 90.47 |
| 2018-04-23 | 88.01 |
| 2018-04-20 | 88.93 |
| 2018-04-19 | 91.39 |
| 2018-04-18 | 88.62 |
| 2018-04-17 | 86.78 |
| 2018-04-16 | 88.32 |
| 2018-04-13 | 91.70 |
| 2018-04-12 | 92.01 |
| 2018-04-11 | 92.32 |
| 2018-04-10 | 91.08 |
| 2018-04-09 | 88.32 |
| 2018-04-06 | 85.24 |
| 2018-04-04 | 83.08 |
| 2018-04-03 | 88.01 |
| 2018-03-29 | 87.08 |
| 2018-03-28 | 86.78 |
| 2018-03-27 | 91.39 |
| 2018-03-26 | 90.16 |
| 2018-03-23 | 88.01 |
| 2018-03-22 | 93.24 |
| 2018-03-21 | 95.08 |
| 2018-03-20 | 96.32 |
| 2018-03-19 | 96.01 |
| 2018-03-16 | 95.70 |
| 2018-03-15 | 96.01 |
| 2018-03-14 | 95.70 |
| 2018-03-13 | 96.32 |
| 2018-03-12 | 96.01 |
| 2018-03-09 | 92.62 |
| 2018-03-08 | 90.78 |
| 2018-03-07 | 87.70 |
| 2018-03-06 | 89.55 |
| 2018-03-05 | 85.85 |
| 2018-03-02 | 90.16 |
| 2018-03-01 | 92.62 |
| 2018-02-28 | 91.39 |
| 2018-02-27 | 94.16 |
| 2018-02-26 | 95.70 |
| 2018-02-23 | 93.85 |
| 2018-02-22 | 92.01 |
| 2018-02-21 | 94.78 |
| 2018-02-20 | 91.08 |
| 2018-02-15 | 92.32 |
| 2018-02-14 | 88.93 |
| 2018-02-13 | 85.24 |
| 2018-02-12 | 82.47 |
| 2018-02-09 | 82.47 |
| 2018-02-08 | 88.32 |
| 2018-02-07 | 87.39 |
| 2018-02-06 | 89.85 |
| 2018-02-05 | 99.39 |
| 2018-02-02 | 101.85 |
| 2018-02-01 | 102.16 |
| 2018-01-31 | 103.70 |
| 2018-01-30 | 102.16 |
| 2018-01-29 | 104.01 |
| 2018-01-26 | 105.24 |
| 2018-01-25 | 102.47 |
| 2018-01-24 | 104.01 |
| 2018-01-23 | 103.70 |
| 2018-01-22 | 100.01 |
| 2018-01-19 | 99.39 |
| 2018-01-18 | 98.78 |
| 2018-01-17 | 97.55 |
| 2018-01-16 | 97.24 |
| 2018-01-15 | 94.16 |
| 2018-01-12 | 93.85 |
| 2018-01-11 | 92.32 |
| 2018-01-10 | 92.32 |
| 2018-01-09 | 92.01 |
| 2018-01-08 | 91.08 |
| 2018-01-05 | 90.47 |
| 2018-01-04 | 90.16 |
| 2018-01-03 | 88.93 |
| 2018-01-02 | 88.62 |
| 2017-12-29 | 84.93 |
| 2017-12-28 | 84.93 |
| 2017-12-27 | 83.39 |
| 2017-12-22 | 82.78 |
| 2017-12-21 | 81.85 |
| 2017-12-20 | 81.24 |
| 2017-12-19 | 80.93 |
| 2017-12-18 | 80.01 |
| 2017-12-15 | 78.78 |
| 2017-12-14 | 80.31 |
| 2017-12-13 | 81.24 |
| 2017-12-12 | 78.47 |
| 2017-12-11 | 79.39 |
| 2017-12-08 | 77.55 |
| 2017-12-07 | 75.39 |
| 2017-12-06 | 74.78 |
| 2017-12-05 | 78.78 |
| 2017-12-04 | 80.62 |
| 2017-12-01 | 80.31 |
| 2017-11-30 | 81.24 |
| 2017-11-29 | 83.70 |
| 2017-11-28 | 83.70 |
| 2017-11-27 | 84.01 |
| 2017-11-24 | 84.93 |
| 2017-11-23 | 84.01 |
| 2017-11-22 | 86.16 |
| 2017-11-21 | 84.32 |
| 2017-11-20 | 80.62 |
| 2017-11-17 | 80.62 |
| 2017-11-16 | 79.70 |
| 2017-11-15 | 79.08 |
| 2017-11-14 | 80.93 |
| 2017-11-13 | 80.93 |
| 2017-11-10 | 80.62 |
| 2017-11-09 | 80.31 |
| 2017-11-08 | 79.39 |
| 2017-11-07 | 79.70 |
| 2017-11-06 | 77.24 |
| 2017-11-03 | 77.24 |
| 2017-11-02 | 76.31 |
| 2017-11-01 | 76.93 |
| 2017-10-31 | 75.08 |
| 2017-10-30 | 75.51 |
| 2017-10-27 | 75.81 |
| 2017-10-26 | 74.62 |
| 2017-10-25 | 75.22 |
| 2017-10-24 | 74.62 |
| 2017-10-23 | 75.22 |
| 2017-10-20 | 76.41 |
| 2017-10-19 | 74.62 |
| 2017-10-18 | 77.61 |
| 2017-10-17 | 77.61 |
| 2017-10-16 | 77.31 |
| 2017-10-13 | 76.11 |
| 2017-10-12 | 76.11 |
| 2017-10-11 | 75.22 |
| 2017-10-10 | 76.11 |
| 2017-10-09 | 75.22 |
| 2017-10-06 | 75.81 |
| 2017-10-04 | 75.22 |
| 2017-10-03 | 74.02 |
| 2017-09-29 | 70.12 |
| 2017-09-28 | 69.52 |
| 2017-09-27 | 71.32 |
| 2017-09-26 | 70.72 |
| 2017-09-25 | 70.42 |
| 2017-09-22 | 72.22 |
| 2017-09-21 | 73.72 |
| 2017-09-20 | 73.72 |
| 2017-09-19 | 73.42 |
| 2017-09-18 | 73.72 |
| 2017-09-15 | 71.92 |
| 2017-09-14 | 71.92 |
| 2017-09-13 | 72.22 |
| 2017-09-12 | 72.82 |
| 2017-09-11 | 72.82 |
| 2017-09-08 | 71.02 |
| 2017-09-07 | 70.12 |
| 2017-09-06 | 70.42 |
| 2017-09-05 | 71.32 |
| 2017-09-04 | 71.32 |
| 2017-09-01 | 72.22 |
| 2017-08-31 | 72.22 |
| 2017-08-30 | 72.82 |
| 2017-08-29 | 70.72 |
| 2017-08-28 | 71.62 |
| 2017-08-25 | 71.02 |
| 2017-08-24 | 68.93 |
| 2017-08-22 | 68.63 |
| 2017-08-21 | 67.13 |
| 2017-08-18 | 66.23 |
| 2017-08-17 | 68.03 |
| 2017-08-16 | 68.33 |
| 2017-08-15 | 66.83 |
| 2017-08-14 | 67.13 |
| 2017-08-11 | 65.63 |
| 2017-08-10 | 68.63 |
| 2017-08-09 | 70.42 |
| 2017-08-08 | 71.02 |
| 2017-08-07 | 69.82 |
| 2017-08-04 | 69.22 |
| 2017-08-03 | 69.22 |
| 2017-08-02 | 69.22 |
| 2017-08-01 | 68.93 |
| 2017-07-31 | 67.13 |
| 2017-07-28 | 65.63 |
| 2017-07-27 | 66.53 |
| 2017-07-26 | 65.33 |
| 2017-07-25 | 64.73 |
| 2017-07-24 | 65.03 |
| 2017-07-21 | 64.13 |
| 2017-07-20 | 63.83 |
| 2017-07-19 | 63.53 |
| 2017-07-18 | 62.64 |
| 2017-07-17 | 62.64 |
| 2017-07-14 | 62.04 |
| 2017-07-13 | 61.74 |
| 2017-07-12 | 59.94 |
| 2017-07-11 | 59.04 |
| 2017-07-10 | 56.65 |
| 2017-07-07 | 55.75 |
| 2017-07-06 | 56.65 |
| 2017-07-05 | 56.35 |
| 2017-07-04 | 55.75 |
| 2017-07-03 | 57.24 |
| 2017-06-30 | 57.24 |
| 2017-06-29 | 57.84 |
| 2017-06-28 | 56.94 |
| 2017-06-27 | 57.24 |
| 2017-06-26 | 57.54 |
| 2017-06-23 | 56.94 |
| 2017-06-22 | 56.65 |
| 2017-06-21 | 56.05 |
| 2017-06-20 | 56.94 |
| 2017-06-19 | 57.54 |
| 2017-06-16 | 55.75 |
| 2017-06-15 | 55.45 |
| 2017-06-14 | 57.24 |
| 2017-06-13 | 57.24 |
| 2017-06-12 | 56.65 |
| 2017-06-09 | 58.14 |
| 2017-06-08 | 58.14 |
| 2017-06-07 | 57.54 |
| 2017-06-06 | 57.54 |
| 2017-06-05 | 56.94 |
| 2017-06-02 | 57.24 |
| 2017-06-01 | 55.75 |
| 2017-05-31 | 55.75 |
| 2017-05-29 | 55.75 |
| 2017-05-26 | 55.15 |
| 2017-05-25 | 54.85 |
| 2017-05-24 | 53.65 |
| 2017-05-23 | 53.95 |
| 2017-05-22 | 53.65 |
| 2017-05-19 | 52.45 |
| 2017-05-18 | 52.15 |
| 2017-05-17 | 53.35 |
| 2017-05-16 | 53.35 |
| 2017-05-15 | 53.35 |
| 2017-05-12 | 51.85 |
| 2017-05-11 | 51.55 |
| 2017-05-10 | 50.66 |
| 2017-05-09 | 50.06 |
| 2017-05-08 | 48.26 |
| 2017-05-05 | 47.66 |
| 2017-05-04 | 49.16 |
| 2017-05-02 | 48.56 |
| 2017-04-28 | 48.56 |
| 2017-04-27 | 48.86 |
| 2017-04-26 | 47.96 |
| 2017-04-25 | 47.36 |
| 2017-04-24 | 45.58 |
| 2017-04-21 | 44.68 |
| 2017-04-20 | 44.98 |
| 2017-04-19 | 43.79 |
| 2017-04-18 | 43.79 |
| 2017-04-13 | 46.17 |
| 2017-04-12 | 46.47 |
| 2017-04-11 | 45.28 |
| 2017-04-10 | 46.17 |
| 2017-04-07 | 46.17 |
| 2017-04-06 | 46.17 |
| 2017-04-05 | 46.77 |
| 2017-04-03 | 45.88 |
| 2017-03-31 | 45.58 |
| 2017-03-30 | 46.47 |
| 2017-03-29 | 46.77 |
| 2017-03-28 | 46.77 |
| 2017-03-27 | 45.88 |
| 2017-03-24 | 47.07 |
| 2017-03-23 | 46.47 |
| 2017-03-22 | 46.47 |
| 2017-03-21 | 47.96 |
| 2017-03-20 | 47.36 |
| 2017-03-17 | 46.47 |
| 2017-03-16 | 46.17 |
| 2017-03-15 | 43.49 |
| 2017-03-14 | 43.49 |
| 2017-03-13 | 43.49 |
| 2017-03-10 | 42.01 |
| 2017-03-09 | 41.71 |
| 2017-03-08 | 42.90 |
| 2017-03-07 | 42.60 |
| 2017-03-06 | 42.01 |
| 2017-03-03 | 42.01 |
| 2017-03-02 | 42.60 |
| 2017-03-01 | 43.20 |
| 2017-02-28 | 43.20 |
| 2017-02-27 | 44.39 |
| 2017-02-24 | 44.68 |
| 2017-02-23 | 44.98 |
| 2017-02-22 | 44.98 |
| 2017-02-21 | 44.09 |
| 2017-02-20 | 44.98 |
| 2017-02-17 | 44.39 |
| 2017-02-16 | 44.68 |
| 2017-02-15 | 43.79 |
| 2017-02-14 | 42.30 |
| 2017-02-13 | 42.01 |
| 2017-02-10 | 41.71 |
| 2017-02-09 | 41.11 |
| 2017-02-08 | 41.11 |
| 2017-02-07 | 39.92 |
| 2017-02-06 | 39.92 |
| 2017-02-03 | 38.43 |
| 2017-02-02 | 39.03 |
| 2017-02-01 | 39.92 |
| 2017-01-27 | 40.22 |
| 2017-01-26 | 40.22 |
| 2017-01-25 | 38.14 |
| 2017-01-24 | 37.54 |
| 2017-01-23 | 37.24 |
| 2017-01-20 | 37.54 |
| 2017-01-19 | 38.43 |
| 2017-01-18 | 38.43 |
| 2017-01-17 | 37.24 |
| 2017-01-16 | 36.35 |
| 2017-01-13 | 37.54 |
| 2017-01-12 | 37.24 |
| 2017-01-11 | 37.54 |
| 2017-01-10 | 36.05 |
| 2017-01-09 | 35.46 |
| 2017-01-06 | 34.86 |
| 2017-01-05 | 34.56 |
| 2017-01-04 | 32.78 |
| 2017-01-03 | 32.78 |
| 2016-12-30 | 31.59 |
| 2016-12-29 | 30.69 |
| 2016-12-28 | 30.10 |
| 2016-12-23 | 29.50 |
| 2016-12-22 | 30.10 |
| 2016-12-21 | 30.99 |
| 2016-12-20 | 30.39 |
| 2016-12-19 | 30.99 |
| 2016-12-16 | 32.18 |
| 2016-12-15 | 32.18 |
| 2016-12-14 | 34.86 |
| 2016-12-13 | 34.56 |
| 2016-12-12 | 34.27 |
| 2016-12-09 | 36.65 |
| 2016-12-08 | 36.94 |
| 2016-12-07 | 36.94 |
| 2016-12-06 | 36.05 |
| 2016-12-05 | 35.16 |
| 2016-12-02 | 35.46 |
| 2016-12-01 | 37.54 |
| 2016-11-30 | 36.94 |
| 2016-11-29 | 36.35 |
| 2016-11-28 | 36.94 |
| 2016-11-25 | 36.35 |
| 2016-11-24 | 35.46 |
| 2016-11-23 | 36.35 |
| 2016-11-22 | 36.35 |
| 2016-11-21 | 34.27 |
| 2016-11-18 | 33.67 |
| 2016-11-17 | 33.37 |
| 2016-11-16 | 33.97 |
| 2016-11-15 | 33.97 |
| 2016-11-14 | 33.37 |
| 2016-11-11 | 35.16 |
| 2016-11-10 | 37.24 |
| 2016-11-09 | 34.56 |
| 2016-11-08 | 37.24 |
| 2016-11-07 | 36.94 |
| 2016-11-04 | 36.05 |
| 2016-11-03 | 36.35 |
| 2016-11-02 | 36.94 |
| 2016-11-01 | 38.73 |
| 2016-10-31 | 37.54 |
| 2016-10-28 | 37.72 |
| 2016-10-27 | 38.59 |
| 2016-10-26 | 39.75 |
| 2016-10-25 | 41.20 |
| 2016-10-24 | 41.49 |
| 2016-10-20 | 40.04 |
| 2016-10-19 | 39.46 |
| 2016-10-18 | 40.04 |
| 2016-10-17 | 38.01 |
| 2016-10-14 | 39.17 |
| 2016-10-13 | 38.01 |
| 2016-10-12 | 40.04 |
| 2016-10-11 | 40.62 |
| 2016-10-07 | 42.65 |
| 2016-10-06 | 43.23 |
| 2016-10-05 | 42.07 |
| 2016-10-04 | 41.49 |
| 2016-10-03 | 40.91 |
| 2016-09-30 | 39.17 |
| 2016-09-29 | 42.07 |
| 2016-09-28 | 41.20 |
| 2016-09-27 | 40.91 |
| 2016-09-26 | 39.75 |
| 2016-09-23 | 41.20 |
| 2016-09-22 | 42.07 |
| 2016-09-21 | 41.20 |
| 2016-09-20 | 40.91 |
| 2016-09-19 | 40.62 |
| 2016-09-15 | 39.75 |
| 2016-09-14 | 38.88 |
| 2016-09-13 | 39.17 |
| 2016-09-12 | 39.46 |
| 2016-09-09 | 44.10 |
| 2016-09-08 | 42.36 |
| 2016-09-07 | 41.78 |
| 2016-09-06 | 41.78 |
| 2016-09-05 | 40.91 |
| 2016-09-02 | 38.59 |
| 2016-09-01 | 38.59 |
| 2016-08-31 | 37.14 |
| 2016-08-30 | 37.14 |
| 2016-08-29 | 36.27 |
| 2016-08-26 | 36.85 |
| 2016-08-25 | 35.98 |
| 2016-08-24 | 35.98 |
| 2016-08-23 | 37.14 |
| 2016-08-22 | 37.14 |
| 2016-08-19 | 36.56 |
| 2016-08-18 | 37.43 |
| 2016-08-17 | 35.69 |
| 2016-08-16 | 36.27 |
| 2016-08-15 | 36.85 |
| 2016-08-12 | 35.40 |
| 2016-08-11 | 34.24 |
| 2016-08-10 | 33.66 |
| 2016-08-09 | 33.66 |
| 2016-08-08 | 33.66 |
| 2016-08-05 | 31.92 |
| 2016-08-04 | 29.89 |
| 2016-08-03 | 29.31 |
| 2016-08-01 | 31.92 |
| 2016-07-29 | 30.18 |
| 2016-07-28 | 31.92 |
| 2016-07-27 | 31.34 |
| 2016-07-26 | 31.92 |
| 2016-07-25 | 30.76 |
| 2016-07-22 | 30.47 |
| 2016-07-21 | 30.76 |
| 2016-07-20 | 30.47 |
| 2016-07-19 | 28.73 |
| 2016-07-18 | 29.60 |
| 2016-07-15 | 29.31 |
| 2016-07-14 | 28.44 |
| 2016-07-13 | 26.99 |
| 2016-07-12 | 26.41 |
| 2016-07-11 | 24.09 |
| 2016-07-08 | 22.64 |
| 2016-07-07 | 23.22 |
| 2016-07-06 | 22.06 |
| 2016-07-05 | 23.51 |
| 2016-07-04 | 25.54 |
| 2016-06-30 | 23.80 |
| 2016-06-29 | 21.77 |
| 2016-06-28 | 20.03 |
| 2016-06-27 | 20.03 |
| 2016-06-24 | 20.32 |
| 2016-06-23 | 23.80 |
| 2016-06-22 | 23.51 |
| 2016-06-21 | 22.06 |
| 2016-06-20 | 20.90 |
| 2016-06-17 | 19.45 |
| 2016-06-16 | 18.58 |
| 2016-06-15 | 20.61 |
| 2016-06-14 | 20.61 |
| 2016-06-13 | 21.19 |
| 2016-06-10 | 24.09 |
| 2016-06-08 | 25.54 |
| 2016-06-07 | 25.25 |
| 2016-06-06 | 23.80 |
| 2016-06-03 | 23.22 |
| 2016-06-02 | 22.64 |
| 2016-06-01 | 21.77 |
| 2016-05-31 | 22.35 |
| 2016-05-30 | 20.90 |
| 2016-05-27 | 20.61 |
| 2016-05-26 | 19.74 |
| 2016-05-25 | 19.45 |
| 2016-05-24 | 16.55 |
| 2016-05-23 | 15.97 |
| 2016-05-20 | 16.84 |
| 2016-05-19 | 15.28 |
| 2016-05-18 | 15.74 |
| 2016-05-17 | 17.71 |
| 2016-05-16 | 16.26 |
| 2016-05-13 | 15.28 |
| 2016-05-12 | 16.26 |
| 2016-05-11 | 17.13 |
| 2016-05-10 | 18.58 |
| 2016-05-09 | 17.71 |
| 2016-05-06 | 17.13 |
| 2016-05-05 | 19.16 |
| 2016-05-04 | 20.03 |
| 2016-05-03 | 20.32 |
| 2016-04-29 | 22.64 |
| 2016-04-28 | 24.67 |
| 2016-04-27 | 24.61 |
| 2016-04-26 | 24.90 |
| 2016-04-25 | 24.04 |
| 2016-04-22 | 25.48 |
| 2016-04-21 | 26.34 |
| 2016-04-20 | 23.75 |
| 2016-04-19 | 25.19 |
| 2016-04-18 | 23.46 |
| 2016-04-15 | 24.33 |
| 2016-04-14 | 24.90 |
| 2016-04-13 | 23.75 |
| 2016-04-12 | 19.72 |
| 2016-04-11 | 19.72 |
| 2016-04-08 | 18.86 |
| 2016-04-07 | 18.28 |
| 2016-04-06 | 17.99 |
| 2016-04-05 | 17.42 |
| 2016-04-01 | 19.43 |
| 2016-03-31 | 21.16 |
| 2016-03-30 | 21.74 |
| 2016-03-29 | 18.57 |
| 2016-03-24 | 18.57 |
| 2016-03-23 | 20.30 |
| 2016-03-22 | 20.30 |
| 2016-03-21 | 20.30 |
| 2016-03-18 | 20.58 |
| 2016-03-17 | 19.43 |
| 2016-03-16 | 18.28 |
| 2016-03-15 | 18.57 |
| 2016-03-14 | 19.15 |
| 2016-03-11 | 17.99 |
| 2016-03-10 | 16.84 |
| 2016-03-09 | 16.84 |
| 2016-03-08 | 16.84 |
| 2016-03-07 | 17.71 |
| 2016-03-04 | 17.42 |
| 2016-03-03 | 15.98 |
| 2016-03-02 | 16.27 |
| 2016-03-01 | 12.58 |
| 2016-02-29 | 11.09 |
| 2016-02-26 | 12.70 |
| 2016-02-25 | 9.82 |
| 2016-02-24 | 11.43 |
| 2016-02-23 | 12.93 |
| 2016-02-22 | 13.16 |
| 2016-02-19 | 11.89 |
| 2016-02-18 | 12.58 |
| 2016-02-17 | 9.94 |
| 2016-02-16 | 11.09 |
| 2016-02-15 | 10.05 |
| 2016-02-12 | 6.60 |
| 2016-02-11 | 7.63 |
| 2016-02-05 | 12.12 |
| 2016-02-04 | 11.55 |
| 2016-02-03 | 10.51 |
| 2016-02-02 | 12.93 |
| 2016-02-01 | 13.62 |
| 2016-01-29 | 14.20 |
| 2016-01-28 | 11.66 |
| 2016-01-27 | 10.63 |
| 2016-01-26 | 9.48 |
| 2016-01-25 | 12.47 |
| 2016-01-22 | 11.20 |
| 2016-01-21 | 7.98 |
| 2016-01-20 | 9.71 |
| 2016-01-19 | 14.20 |
| 2016-01-18 | 12.01 |
| 2016-01-15 | 13.39 |
| 2016-01-14 | 15.40 |
| 2016-01-13 | 16.27 |
| 2016-01-12 | 14.54 |
| 2016-01-11 | 15.69 |
| 2016-01-08 | 19.15 |
| 2016-01-07 | 18.28 |
| 2016-01-06 | 21.74 |
| 2016-01-05 | 23.17 |
| 2016-01-04 | 23.46 |
| 2015-12-31 | 27.20 |
| 2015-12-30 | 27.49 |
| 2015-12-29 | 27.78 |
| 2015-12-28 | 27.20 |
| 2015-12-24 | 28.35 |
| 2015-12-23 | 27.78 |
| 2015-12-22 | 26.63 |
| 2015-12-21 | 26.63 |
| 2015-12-18 | 26.63 |
| 2015-12-17 | 27.20 |
| 2015-12-16 | 26.34 |
| 2015-12-15 | 23.75 |
| 2015-12-14 | 24.04 |
| 2015-12-11 | 24.90 |
| 2015-12-10 | 26.05 |
| 2015-12-09 | 26.63 |
| 2015-12-08 | 27.20 |
| 2015-12-07 | 29.51 |
| 2015-12-04 | 29.22 |
| 2015-12-03 | 30.08 |
| 2015-12-02 | 30.66 |
| 2015-12-01 | 30.08 |
| 2015-11-30 | 27.78 |
| 2015-11-27 | 28.35 |
| 2015-11-26 | 30.94 |
| 2015-11-25 | 30.94 |
| 2015-11-24 | 31.23 |
| 2015-11-23 | 31.81 |
| 2015-11-20 | 32.10 |
| 2015-11-19 | 30.66 |
| 2015-11-18 | 28.93 |
| 2015-11-17 | 29.51 |
| 2015-11-16 | 27.78 |
| 2015-11-13 | 30.08 |
| 2015-11-12 | 33.25 |
| 2015-11-11 | 29.79 |
| 2015-11-10 | 30.08 |
| 2015-11-09 | 31.52 |
| 2015-11-06 | 32.67 |
| 2015-11-05 | 33.53 |
| 2015-11-04 | 33.82 |
| 2015-11-03 | 31.23 |
| 2015-11-02 | 29.79 |
| 2015-10-30 | 31.52 |
| 2015-10-29 | 32.10 |
| 2015-10-28 | 33.07 |
| 2015-10-27 | 34.20 |
| 2015-10-26 | 33.91 |
| 2015-10-23 | 34.48 |
| 2015-10-22 | 32.51 |
| 2015-10-20 | 33.07 |
| 2015-10-19 | 33.63 |
| 2015-10-16 | 33.63 |
| 2015-10-15 | 32.79 |
| 2015-10-14 | 29.99 |
| 2015-10-13 | 31.11 |
| 2015-10-12 | 31.95 |
| 2015-10-09 | 29.99 |
| 2015-10-08 | 29.71 |
| 2015-10-07 | 30.55 |
| 2015-10-06 | 26.63 |
| 2015-10-05 | 26.91 |
| 2015-10-02 | 24.95 |
| 2015-09-30 | 21.03 |
| 2015-09-29 | 19.35 |
| 2015-09-25 | 23.27 |
| 2015-09-24 | 22.71 |
| 2015-09-23 | 23.83 |
| 2015-09-22 | 26.07 |
| 2015-09-21 | 26.07 |
| 2015-09-18 | 27.47 |
| 2015-09-17 | 26.35 |
| 2015-09-16 | 27.19 |
| 2015-09-15 | 24.11 |
| 2015-09-14 | 25.23 |
| 2015-09-11 | 24.67 |
| 2015-09-10 | 24.95 |
| 2015-09-09 | 28.03 |
| 2015-09-08 | 23.27 |
| 2015-09-07 | 19.35 |
| 2015-09-04 | 20.47 |
| 2015-09-02 | 21.03 |
| 2015-09-01 | 22.15 |
| 2015-08-31 | 25.23 |
| 2015-08-28 | 25.51 |
| 2015-08-27 | 26.35 |
| 2015-08-26 | 21.59 |
| 2015-08-25 | 23.83 |
| 2015-08-24 | 22.71 |
| 2015-08-21 | 29.43 |
| 2015-08-20 | 31.39 |
| 2015-08-19 | 33.35 |
| 2015-08-18 | 35.04 |
| 2015-08-17 | 37.28 |
| 2015-08-14 | 38.12 |
| 2015-08-13 | 38.12 |
| 2015-08-12 | 37.28 |
| 2015-08-11 | 40.64 |
| 2015-08-10 | 40.36 |
| 2015-08-07 | 40.64 |
| 2015-08-06 | 40.08 |
| 2015-08-05 | 40.64 |
| 2015-08-04 | 40.08 |
| 2015-08-03 | 40.08 |
| 2015-07-31 | 41.20 |
| 2015-07-30 | 40.64 |
| 2015-07-29 | 41.48 |
| 2015-07-28 | 40.92 |
| 2015-07-27 | 39.80 |
| 2015-07-24 | 44.00 |
| 2015-07-23 | 45.68 |
| 2015-07-22 | 45.12 |
| 2015-07-21 | 46.52 |
| 2015-07-20 | 45.68 |
| 2015-07-17 | 45.96 |
| 2015-07-16 | 44.28 |
| 2015-07-15 | 43.72 |
| 2015-07-14 | 44.00 |
| 2015-07-13 | 44.84 |
| 2015-07-10 | 42.88 |
| 2015-07-09 | 40.08 |
| 2015-07-08 | 35.04 |
| 2015-07-07 | 43.16 |
| 2015-07-06 | 44.84 |
| 2015-07-03 | 49.32 |
| 2015-07-02 | 50.72 |
| 2015-06-30 | 50.44 |
| 2015-06-29 | 49.04 |
| 2015-06-26 | 52.69 |
| 2015-06-25 | 55.49 |
| 2015-06-24 | 56.33 |
| 2015-06-23 | 55.77 |
| 2015-06-22 | 54.37 |
| 2015-06-19 | 52.41 |
| 2015-06-18 | 51.85 |
| 2015-06-17 | 51.85 |
| 2015-06-16 | 51.00 |
| 2015-06-15 | 52.41 |
| 2015-06-12 | 55.21 |
| 2015-06-11 | 53.25 |
| 2015-06-10 | 51.56 |
| 2015-06-09 | 53.53 |
| 2015-06-08 | 55.21 |
| 2015-06-05 | 54.65 |
| 2015-06-04 | 56.61 |
| 2015-06-03 | 56.89 |
| 2015-06-02 | 56.05 |
| 2015-06-01 | 56.89 |
| 2015-05-29 | 55.77 |
| 2015-05-28 | 59.69 |
| 2015-05-27 | 59.13 |
| 2015-05-26 | 60.53 |
| 2015-05-22 | 58.57 |
| 2015-05-21 | 56.05 |
| 2015-05-20 | 56.05 |
| 2015-05-19 | 56.61 |
| 2015-05-18 | 55.77 |
| 2015-05-15 | 57.17 |
| 2015-05-14 | 54.37 |
| 2015-05-13 | 54.09 |
| 2015-05-12 | 54.93 |
| 2015-05-11 | 56.61 |
| 2015-05-08 | 55.77 |
| 2015-05-07 | 54.09 |
| 2015-05-06 | 56.33 |
| 2015-05-05 | 56.89 |
| 2015-05-04 | 59.13 |
| 2015-04-30 | 58.85 |
| 2015-04-29 | 60.53 |
| 2015-04-28 | 60.92 |
| 2015-04-27 | 60.92 |
| 2015-04-24 | 58.42 |
| 2015-04-23 | 57.02 |
| 2015-04-22 | 57.86 |
| 2015-04-21 | 57.58 |
| 2015-04-20 | 53.13 |
| 2015-04-17 | 56.47 |
| 2015-04-16 | 56.75 |
| 2015-04-15 | 56.19 |
| 2015-04-14 | 55.91 |
| 2015-04-13 | 58.14 |
| 2015-04-10 | 53.96 |
| 2015-04-09 | 52.01 |
| 2015-04-08 | 48.12 |
| 2015-04-02 | 42.83 |
| 2015-04-01 | 41.71 |
| 2015-03-31 | 40.88 |
| 2015-03-30 | 40.60 |
| 2015-03-27 | 38.37 |
| 2015-03-26 | 38.65 |
| 2015-03-25 | 38.93 |
| 2015-03-24 | 37.81 |
| 2015-03-23 | 38.37 |
| 2015-03-20 | 37.81 |
| 2015-03-19 | 38.09 |
| 2015-03-18 | 36.42 |
| 2015-03-17 | 35.31 |
| 2015-03-16 | 35.31 |
| 2015-03-13 | 34.47 |
| 2015-03-12 | 34.47 |
| 2015-03-11 | 33.92 |
| 2015-03-10 | 35.03 |
| 2015-03-09 | 36.14 |
| 2015-03-06 | 36.42 |
| 2015-03-05 | 36.14 |
| 2015-03-04 | 37.26 |
| 2015-03-03 | 38.93 |
| 2015-03-02 | 39.76 |
| 2015-02-27 | 39.76 |
| 2015-02-26 | 40.32 |
| 2015-02-25 | 39.21 |
| 2015-02-24 | 39.21 |
| 2015-02-23 | 39.76 |
| 2015-02-18 | 39.48 |
| 2015-02-17 | 39.76 |
| 2015-02-16 | 39.21 |
| 2015-02-13 | 38.93 |
| 2015-02-12 | 37.54 |
| 2015-02-11 | 36.70 |
| 2015-02-10 | 38.09 |
| 2015-02-09 | 37.81 |
| 2015-02-06 | 38.93 |
| 2015-02-05 | 39.48 |
| 2015-02-04 | 38.65 |
| 2015-02-03 | 37.81 |
| 2015-02-02 | 37.54 |
| 2015-01-30 | 37.81 |
| 2015-01-29 | 38.37 |
| 2015-01-28 | 39.76 |
| 2015-01-27 | 39.48 |
| 2015-01-26 | 40.04 |
| 2015-01-23 | 39.48 |
| 2015-01-22 | 38.09 |
| 2015-01-21 | 36.98 |
| 2015-01-20 | 34.75 |
| 2015-01-19 | 33.36 |
| 2015-01-16 | 35.59 |
| 2015-01-15 | 36.98 |
| 2015-01-14 | 35.59 |
| 2015-01-13 | 36.42 |
| 2015-01-12 | 35.31 |
| 2015-01-09 | 34.75 |
| 2015-01-08 | 34.19 |
| 2015-01-07 | 33.08 |
| 2015-01-06 | 31.69 |
| 2015-01-05 | 33.36 |
| 2015-01-02 | 33.92 |
| 2014-12-31 | 33.08 |
| 2014-12-30 | 31.69 |
| 2014-12-29 | 33.64 |
| 2014-12-24 | 31.69 |
| 2014-12-23 | 31.41 |
| 2014-12-22 | 31.97 |
| 2014-12-19 | 30.30 |
| 2014-12-18 | 28.35 |
| 2014-12-17 | 27.23 |
| 2014-12-16 | 27.51 |
| 2014-12-15 | 29.74 |
| 2014-12-12 | 30.85 |
| 2014-12-11 | 31.41 |
| 2014-12-10 | 32.25 |
| 2014-12-09 | 31.97 |
| 2014-12-08 | 35.03 |
| 2014-12-05 | 34.75 |
| 2014-12-04 | 34.19 |
| 2014-12-03 | 31.69 |
| 2014-12-02 | 32.80 |
| 2014-12-01 | 31.13 |
| 2014-11-28 | 34.75 |
| 2014-11-27 | 35.03 |
| 2014-11-26 | 35.87 |
| 2014-11-25 | 34.19 |
| 2014-11-24 | 34.47 |
| 2014-11-21 | 31.97 |
| 2014-11-20 | 30.85 |
| 2014-11-19 | 31.41 |
| 2014-11-18 | 32.25 |
| 2014-11-17 | 33.64 |
| 2014-11-14 | 35.31 |
| 2014-11-13 | 35.03 |
| 2014-11-12 | 34.47 |
| 2014-11-11 | 33.64 |
| 2014-11-10 | 33.64 |
| 2014-11-07 | 32.25 |
| 2014-11-06 | 33.08 |
| 2014-11-05 | 33.36 |
| 2014-11-04 | 34.19 |
| 2014-11-03 | 34.19 |
| 2014-10-31 | 34.75 |
| 2014-10-30 | 33.08 |
| 2014-10-29 | 33.97 |
| 2014-10-28 | 32.35 |
| 2014-10-27 | 30.18 |
| 2014-10-24 | 30.99 |
| 2014-10-23 | 31.27 |
| 2014-10-22 | 31.54 |
| 2014-10-21 | 29.91 |
| 2014-10-20 | 29.64 |
| 2014-10-17 | 29.64 |
| 2014-10-16 | 28.56 |
| 2014-10-15 | 30.18 |
| 2014-10-14 | 29.64 |
| 2014-10-13 | 30.18 |
| 2014-10-10 | 29.64 |
| 2014-10-09 | 32.08 |
| 2014-10-08 | 30.72 |
| 2014-10-07 | 31.54 |
| 2014-10-06 | 30.99 |
| 2014-10-03 | 29.64 |
| 2014-09-30 | 28.83 |
| 2014-09-29 | 30.45 |
| 2014-09-26 | 32.89 |
| 2014-09-25 | 33.43 |
| 2014-09-24 | 34.24 |
| 2014-09-23 | 33.97 |
| 2014-09-22 | 34.24 |
| 2014-09-19 | 36.41 |
| 2014-09-18 | 35.60 |
| 2014-09-17 | 36.95 |
| 2014-09-16 | 35.60 |
| 2014-09-15 | 36.68 |
| 2014-09-12 | 37.76 |
| 2014-09-11 | 38.30 |
| 2014-09-10 | 38.30 |
| 2014-09-08 | 40.74 |
| 2014-09-05 | 41.01 |
| 2014-09-04 | 41.28 |
| 2014-09-03 | 41.55 |
| 2014-09-02 | 38.30 |
| 2014-09-01 | 38.03 |
| 2014-08-29 | 38.30 |
| 2014-08-28 | 38.30 |
| 2014-08-27 | 39.11 |
| 2014-08-26 | 40.20 |
| 2014-08-25 | 40.47 |
| 2014-08-22 | 39.93 |
| 2014-08-21 | 39.66 |
| 2014-08-20 | 40.20 |
| 2014-08-19 | 39.93 |
| 2014-08-18 | 39.11 |
| 2014-08-15 | 39.11 |
| 2014-08-14 | 38.30 |
| 2014-08-13 | 38.84 |
| 2014-08-12 | 37.49 |
| 2014-08-11 | 37.49 |
| 2014-08-08 | 35.60 |
| 2014-08-07 | 36.14 |
| 2014-08-06 | 36.95 |
| 2014-08-05 | 36.95 |
| 2014-08-04 | 37.22 |
| 2014-08-01 | 36.68 |
| 2014-07-31 | 38.30 |
| 2014-07-30 | 38.03 |
| 2014-07-29 | 37.22 |
| 2014-07-28 | 35.87 |
| 2014-07-25 | 35.05 |
| 2014-07-24 | 34.24 |
| 2014-07-23 | 33.70 |
| 2014-07-22 | 32.89 |
| 2014-07-21 | 30.18 |
| 2014-07-18 | 30.72 |
| 2014-07-17 | 31.27 |
| 2014-07-16 | 31.27 |
| 2014-07-15 | 30.72 |
| 2014-07-14 | 30.45 |
| 2014-07-11 | 29.64 |
| 2014-07-10 | 29.37 |
| 2014-07-09 | 29.10 |
| 2014-07-08 | 30.99 |
| 2014-07-07 | 31.27 |
| 2014-07-04 | 31.27 |
| 2014-07-03 | 30.99 |
| 2014-07-02 | 31.27 |
| 2014-06-30 | 28.56 |
| 2014-06-27 | 28.56 |
| 2014-06-26 | 28.83 |
| 2014-06-25 | 26.93 |
| 2014-06-24 | 26.93 |
| 2014-06-23 | 26.39 |
| 2014-06-20 | 28.83 |
| 2014-06-19 | 28.56 |
| 2014-06-18 | 28.56 |
| 2014-06-17 | 28.56 |
| 2014-06-16 | 29.10 |
| 2014-06-13 | 29.10 |
| 2014-06-12 | 28.29 |
| 2014-06-11 | 28.29 |
| 2014-06-10 | 28.29 |
| 2014-06-09 | 27.21 |
| 2014-06-06 | 26.66 |
| 2014-06-05 | 27.48 |
| 2014-06-04 | 27.48 |
| 2014-06-03 | 28.02 |
| 2014-05-30 | 27.21 |
| 2014-05-29 | 26.66 |
| 2014-05-28 | 27.21 |
| 2014-05-27 | 26.12 |
| 2014-05-26 | 26.12 |
| 2014-05-23 | 26.12 |
| 2014-05-22 | 25.85 |
| 2014-05-21 | 25.31 |
| 2014-05-20 | 24.77 |
| 2014-05-19 | 23.96 |
| 2014-05-16 | 23.96 |
| 2014-05-15 | 24.23 |
| 2014-05-14 | 23.69 |
| 2014-05-13 | 22.33 |
| 2014-05-12 | 22.06 |
| 2014-05-09 | 19.63 |
| 2014-05-08 | 19.36 |
| 2014-05-07 | 18.82 |
| 2014-05-05 | 19.90 |
| 2014-05-02 | 21.52 |
| 2014-04-30 | 20.44 |
| 2014-04-29 | 22.60 |
| 2014-04-28 | 20.71 |
| 2014-04-25 | 20.71 |
| 2014-04-24 | 22.86 |
| 2014-04-23 | 22.59 |
| 2014-04-22 | 23.94 |
| 2014-04-17 | 23.94 |
| 2014-04-16 | 23.67 |
| 2014-04-15 | 23.13 |
| 2014-04-14 | 25.28 |
| 2014-04-11 | 25.01 |
| 2014-04-10 | 26.36 |
| 2014-04-09 | 24.47 |
| 2014-04-08 | 23.13 |
| 2014-04-07 | 21.52 |
| 2014-04-04 | 22.32 |
| 2014-04-03 | 22.59 |
| 2014-04-02 | 22.32 |
| 2014-04-01 | 22.32 |
| 2014-03-31 | 20.44 |
| 2014-03-28 | 20.17 |
| 2014-03-27 | 18.83 |
| 2014-03-26 | 19.37 |
| 2014-03-25 | 18.56 |
| 2014-03-24 | 19.10 |
| 2014-03-21 | 16.95 |
| 2014-03-20 | 15.33 |
| 2014-03-19 | 17.48 |
| 2014-03-18 | 17.48 |
| 2014-03-17 | 16.95 |
| 2014-03-14 | 17.48 |
| 2014-03-13 | 18.56 |
| 2014-03-12 | 19.37 |
| 2014-03-11 | 20.71 |
| 2014-03-10 | 20.71 |
| 2014-03-07 | 23.13 |
| 2014-03-06 | 23.13 |
| 2014-03-05 | 22.59 |
| 2014-03-04 | 22.86 |
| 2014-03-03 | 22.05 |
| 2014-02-28 | 23.67 |
| 2014-02-27 | 23.94 |
| 2014-02-26 | 21.79 |
| 2014-02-25 | 21.25 |
| 2014-02-24 | 21.25 |
| 2014-02-21 | 22.32 |
| 2014-02-20 | 21.52 |
| 2014-02-19 | 22.59 |
| 2014-02-18 | 22.32 |
| 2014-02-17 | 21.79 |
| 2014-02-14 | 21.25 |
| 2014-02-13 | 20.17 |
| 2014-02-12 | 20.98 |
| 2014-02-11 | 19.10 |
| 2014-02-10 | 16.95 |
| 2014-02-07 | 17.22 |
| 2014-02-06 | 16.14 |
| 2014-02-05 | 15.33 |
| 2014-02-04 | 16.14 |
| 2014-01-30 | 19.37 |
| 2014-01-29 | 19.90 |
| 2014-01-28 | 19.10 |
| 2014-01-27 | 19.10 |
| 2014-01-24 | 21.52 |
| 2014-01-23 | 23.40 |
| 2014-01-22 | 25.01 |
| 2014-01-21 | 24.74 |
| 2014-01-20 | 24.20 |
| 2014-01-17 | 25.55 |
| 2014-01-16 | 24.74 |
| 2014-01-15 | 24.20 |
| 2014-01-14 | 23.67 |
| 2014-01-13 | 24.20 |
| 2014-01-10 | 23.94 |
| 2014-01-09 | 23.40 |
| 2014-01-08 | 24.74 |
| 2014-01-07 | 23.13 |
| 2014-01-06 | 22.86 |
| 2014-01-03 | 23.67 |
| 2014-01-02 | 26.36 |
| 2013-12-31 | 26.09 |
| 2013-12-30 | 26.09 |
| 2013-12-27 | 26.09 |
| 2013-12-24 | 25.82 |
| 2013-12-23 | 24.47 |
| 2013-12-20 | 23.67 |
| 2013-12-19 | 23.94 |
| 2013-12-18 | 25.55 |
| 2013-12-17 | 25.01 |
| 2013-12-16 | 25.28 |
| 2013-12-13 | 26.09 |
| 2013-12-12 | 26.09 |
| 2013-12-11 | 26.36 |
| 2013-12-10 | 28.78 |
| 2013-12-09 | 29.04 |
| 2013-12-06 | 29.04 |
| 2013-12-05 | 28.51 |
| 2013-12-04 | 28.78 |
| 2013-12-03 | 29.58 |
| 2013-12-02 | 30.12 |
| 2013-11-29 | 29.58 |
| 2013-11-28 | 29.04 |
| 2013-11-27 | 29.04 |
| 2013-11-26 | 28.78 |
| 2013-11-25 | 28.78 |
| 2013-11-22 | 28.24 |
| 2013-11-21 | 27.70 |
| 2013-11-20 | 28.51 |
| 2013-11-19 | 28.24 |
| 2013-11-18 | 28.24 |
| 2013-11-15 | 24.74 |
| 2013-11-14 | 22.59 |
| 2013-11-13 | 21.79 |
| 2013-11-12 | 24.20 |
| 2013-11-11 | 25.01 |
| 2013-11-08 | 23.13 |
| 2013-11-07 | 23.67 |
| 2013-11-06 | 24.47 |
| 2013-11-05 | 24.74 |
| 2013-11-04 | 25.55 |
| 2013-11-01 | 25.82 |
| 2013-10-31 | 25.55 |
| 2013-10-30 | 26.46 |
| 2013-10-29 | 24.10 |
| 2013-10-28 | 23.84 |
| 2013-10-25 | 23.05 |
| 2013-10-24 | 23.84 |
| 2013-10-23 | 24.63 |
| 2013-10-22 | 26.20 |
| 2013-10-21 | 26.73 |
| 2013-10-18 | 26.20 |
| 2013-10-17 | 24.63 |
| 2013-10-16 | 25.41 |
| 2013-10-15 | 26.46 |
| 2013-10-11 | 25.94 |
| 2013-10-10 | 24.36 |
| 2013-10-09 | 24.89 |
| 2013-10-08 | 25.68 |
| 2013-10-07 | 24.36 |
| 2013-10-04 | 25.15 |
| 2013-10-03 | 25.68 |
| 2013-10-02 | 24.36 |
| 2013-09-30 | 23.84 |
| 2013-09-27 | 25.41 |
| 2013-09-26 | 25.15 |
| 2013-09-25 | 25.41 |
| 2013-09-24 | 25.41 |
| 2013-09-23 | 26.46 |
| 2013-09-19 | 26.99 |
| 2013-09-18 | 24.89 |
| 2013-09-17 | 25.15 |
| 2013-09-16 | 25.94 |
| 2013-09-13 | 23.84 |
| 2013-09-12 | 24.10 |
| 2013-09-11 | 23.84 |
| 2013-09-10 | 23.84 |
| 2013-09-09 | 22.79 |
| 2013-09-06 | 22.27 |
| 2013-09-05 | 22.00 |
| 2013-09-04 | 20.43 |
| 2013-09-03 | 20.69 |
| 2013-09-02 | 19.90 |
| 2013-08-30 | 17.02 |
| 2013-08-29 | 17.02 |
| 2013-08-28 | 16.23 |
| 2013-08-27 | 18.07 |
| 2013-08-26 | 18.85 |
| 2013-08-23 | 17.80 |
| 2013-08-22 | 18.07 |
| 2013-08-21 | 17.54 |
| 2013-08-20 | 17.80 |
| 2013-08-19 | 20.69 |
| 2013-08-16 | 21.22 |
| 2013-08-15 | 21.22 |
| 2013-08-13 | 21.48 |
| 2013-08-12 | 19.64 |
| 2013-08-09 | 17.02 |
| 2013-08-08 | 16.76 |
| 2013-08-07 | 15.97 |
| 2013-08-06 | 17.80 |
| 2013-08-05 | 19.64 |
| 2013-08-02 | 19.12 |
| 2013-08-01 | 18.85 |
| 2013-07-31 | 17.54 |
| 2013-07-30 | 18.07 |
| 2013-07-29 | 17.80 |
| 2013-07-26 | 18.33 |
| 2013-07-25 | 17.80 |
| 2013-07-24 | 18.33 |
| 2013-07-23 | 17.80 |
| 2013-07-22 | 14.92 |
| 2013-07-19 | 15.18 |
| 2013-07-18 | 14.92 |
| 2013-07-17 | 15.18 |
| 2013-07-16 | 14.66 |
| 2013-07-15 | 14.39 |
| 2013-07-12 | 14.13 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 12.56 |
| 2013-07-09 | 11.51 |
| 2013-07-08 | 10.98 |
| 2013-07-05 | 12.56 |
| 2013-07-04 | 10.46 |
| 2013-07-03 | 8.62 |
| 2013-07-02 | 11.25 |
| 2013-06-28 | 12.03 |
| 2013-06-27 | 10.20 |
| 2013-06-26 | 9.67 |
| 2013-06-25 | 7.05 |
| 2013-06-24 | 6.79 |
| 2013-06-21 | 9.15 |
| 2013-06-20 | 9.67 |
| 2013-06-19 | 13.08 |
| 2013-06-18 | 14.13 |
| 2013-06-17 | 14.13 |
| 2013-06-14 | 12.56 |
| 2013-06-13 | 12.30 |
| 2013-06-11 | 14.13 |
| 2013-06-10 | 15.44 |
| 2013-06-07 | 15.18 |
| 2013-06-06 | 16.23 |
| 2013-06-05 | 17.54 |
| 2013-06-04 | 18.59 |
| 2013-06-03 | 18.59 |
| 2013-05-31 | 19.12 |
| 2013-05-30 | 19.64 |
| 2013-05-29 | 19.64 |
| 2013-05-28 | 21.74 |
| 2013-05-27 | 20.43 |
| 2013-05-24 | 20.17 |
| 2013-05-23 | 19.90 |
| 2013-05-22 | 23.31 |
| 2013-05-21 | 23.84 |
| 2013-05-20 | 24.36 |
| 2013-05-16 | 22.00 |
| 2013-05-15 | 22.00 |
| 2013-05-14 | 21.48 |
| 2013-05-13 | 21.22 |
| 2013-05-10 | 23.31 |
| 2013-05-09 | 22.79 |
| 2013-05-08 | 22.27 |
| 2013-05-07 | 21.48 |
| 2013-05-06 | 20.95 |
| 2013-05-03 | 19.90 |
| 2013-05-02 | 19.90 |
| 2013-04-30 | 19.90 |
| 2013-04-29 | 19.12 |
| 2013-04-26 | 19.38 |
| 2013-04-25 | 18.34 |
| 2013-04-24 | 17.29 |
| 2013-04-23 | 14.95 |
| 2013-04-22 | 16.25 |
| 2013-04-19 | 16.51 |
| 2013-04-18 | 13.64 |
| 2013-04-17 | 13.91 |
| 2013-04-16 | 14.43 |
| 2013-04-15 | 14.69 |
| 2013-04-12 | 16.77 |
| 2013-04-11 | 16.25 |
| 2013-04-10 | 16.25 |
| 2013-04-09 | 15.47 |
| 2013-04-08 | 14.69 |
| 2013-04-05 | 14.69 |
| 2013-04-03 | 17.82 |
| 2013-04-02 | 18.34 |
| 2013-03-28 | 17.82 |
| 2013-03-27 | 18.34 |
| 2013-03-26 | 17.82 |
| 2013-03-25 | 17.55 |
| 2013-03-22 | 16.77 |
| 2013-03-21 | 17.29 |
| 2013-03-20 | 17.55 |
| 2013-03-19 | 15.73 |
| 2013-03-18 | 16.25 |
| 2013-03-15 | 18.60 |
| 2013-03-14 | 19.12 |
| 2013-03-13 | 18.86 |
| 2013-03-12 | 20.68 |
| 2013-03-11 | 21.73 |
| 2013-03-08 | 21.73 |
| 2013-03-07 | 19.90 |
| 2013-03-06 | 19.64 |
| 2013-03-05 | 18.60 |
| 2013-03-04 | 18.60 |
| 2013-03-01 | 20.42 |
| 2013-02-28 | 20.94 |
| 2013-02-27 | 18.86 |
| 2013-02-26 | 18.34 |
| 2013-02-25 | 20.16 |
| 2013-02-22 | 19.90 |
| 2013-02-21 | 20.42 |
| 2013-02-20 | 22.51 |
| 2013-02-19 | 21.73 |
| 2013-02-18 | 23.03 |
| 2013-02-15 | 23.29 |
| 2013-02-14 | 23.29 |
| 2013-02-08 | 22.51 |
| 2013-02-07 | 21.99 |
| 2013-02-06 | 22.25 |
| 2013-02-05 | 21.73 |
| 2013-02-04 | 24.59 |
| 2013-02-01 | 24.59 |
| 2013-01-31 | 24.85 |
| 2013-01-30 | 25.11 |
| 2013-01-29 | 24.59 |
| 2013-01-28 | 24.59 |
| 2013-01-25 | 24.07 |
| 2013-01-24 | 24.07 |
| 2013-01-23 | 24.33 |
| 2013-01-22 | 24.07 |
| 2013-01-21 | 24.07 |
| 2013-01-18 | 24.07 |
| 2013-01-17 | 22.77 |
| 2013-01-16 | 22.77 |
| 2013-01-15 | 23.03 |
| 2013-01-14 | 23.03 |
| 2013-01-11 | 22.51 |
| 2013-01-10 | 23.03 |
| 2013-01-09 | 22.25 |
| 2013-01-08 | 21.20 |
| 2013-01-07 | 22.51 |
| 2013-01-04 | 22.51 |
| 2013-01-03 | 22.77 |
| 2013-01-02 | 22.51 |
| 2012-12-31 | 19.12 |
| 2012-12-28 | 19.38 |
| 2012-12-27 | 19.12 |
| 2012-12-24 | 18.34 |
| 2012-12-21 | 18.34 |
| 2012-12-20 | 18.86 |
| 2012-12-19 | 19.12 |
| 2012-12-18 | 18.34 |
| 2012-12-17 | 18.34 |
| 2012-12-14 | 19.12 |
| 2012-12-13 | 18.08 |
| 2012-12-12 | 18.34 |
| 2012-12-11 | 17.29 |
| 2012-12-10 | 17.03 |
| 2012-12-07 | 16.77 |
| 2012-12-06 | 17.03 |
| 2012-12-05 | 17.29 |
| 2012-12-04 | 14.69 |
| 2012-12-03 | 14.43 |
| 2012-11-30 | 15.99 |
| 2012-11-29 | 15.47 |
| 2012-11-28 | 14.17 |
| 2012-11-27 | 14.95 |
| 2012-11-26 | 15.21 |
| 2012-11-23 | 15.47 |
| 2012-11-22 | 14.43 |
| 2012-11-21 | 13.38 |
| 2012-11-20 | 11.82 |
| 2012-11-19 | 12.08 |
| 2012-11-16 | 10.78 |
| 2012-11-15 | 11.04 |
| 2012-11-14 | 12.60 |
| 2012-11-13 | 11.30 |
| 2012-11-12 | 12.60 |
| 2012-11-09 | 12.34 |
| 2012-11-08 | 13.12 |
| 2012-11-07 | 16.25 |
| 2012-11-06 | 15.47 |
| 2012-11-05 | 15.73 |
| 2012-11-02 | 16.51 |
| 2012-11-01 | 14.69 |
| 2012-10-31 | 13.64 |
| 2012-10-30 | 12.50 |
| 2012-10-29 | 13.01 |
| 2012-10-26 | 13.26 |
| 2012-10-25 | 14.53 |
| 2012-10-24 | 14.28 |
| 2012-10-22 | 14.03 |
| 2012-10-19 | 13.01 |
| 2012-10-18 | 13.01 |
| 2012-10-17 | 12.50 |
| 2012-10-16 | 11.23 |
| 2012-10-15 | 11.23 |
| 2012-10-12 | 10.97 |
| 2012-10-11 | 10.21 |
| 2012-10-10 | 9.95 |
| 2012-10-09 | 9.95 |
| 2012-10-08 | 9.19 |
| 2012-10-05 | 10.21 |
| 2012-10-04 | 9.70 |
| 2012-10-03 | 9.44 |
| 2012-09-28 | 9.44 |
| 2012-09-27 | 9.44 |
| 2012-09-26 | 7.92 |
| 2012-09-25 | 8.93 |
| 2012-09-24 | 8.68 |
| 2012-09-21 | 8.93 |
| 2012-09-20 | 8.17 |
| 2012-09-19 | 9.70 |
| 2012-09-18 | 8.17 |
| 2012-09-17 | 8.43 |
| 2012-09-14 | 8.17 |
| 2012-09-13 | 5.37 |
| 2012-09-12 | 5.63 |
| 2012-09-11 | 4.35 |
| 2012-09-10 | 4.35 |
| 2012-09-07 | 4.35 |
| 2012-09-06 | 0.99 |
| 2012-09-05 | 0.28 |
| 2012-09-04 | 1.71 |
| 2012-09-03 | 2.57 |
| 2012-08-31 | 2.06 |
| 2012-08-30 | 2.32 |
| 2012-08-29 | 3.59 |
| 2012-08-28 | 3.84 |
| 2012-08-27 | 3.84 |
| 2012-08-24 | 4.10 |
| 2012-08-23 | 5.37 |
| 2012-08-22 | 4.10 |
| 2012-08-21 | 5.37 |
| 2012-08-20 | 5.12 |
| 2012-08-17 | 5.37 |
| 2012-08-16 | 4.35 |
| 2012-08-15 | 4.86 |
| 2012-08-14 | 6.13 |
| 2012-08-13 | 4.86 |
| 2012-08-10 | 5.12 |
| 2012-08-09 | 5.88 |
| 2012-08-08 | 4.61 |
| 2012-08-07 | 4.86 |
| 2012-08-06 | 4.35 |
| 2012-08-03 | 2.83 |
| 2012-08-02 | 3.08 |
| 2012-08-01 | 3.34 |
| 2012-07-31 | 3.34 |
| 2012-07-30 | 2.57 |
| 2012-07-27 | 0.79 |
| 2012-07-26 | -1.25 |
| 2012-07-25 | -1.35 |
| 2012-07-24 | -1.45 |
| 2012-07-23 | -0.53 |
| 2012-07-20 | 2.57 |
| 2012-07-19 | 2.32 |
| 2012-07-18 | 0.48 |
| 2012-07-17 | 1.60 |
| 2012-07-16 | -0.23 |
| 2012-07-13 | -0.33 |
| 2012-07-12 | -0.64 |
| 2012-07-11 | 1.50 |
| 2012-07-10 | 1.30 |
| 2012-07-09 | 1.50 |
| 2012-07-06 | 3.34 |
| 2012-07-05 | 3.59 |
| 2012-07-04 | 2.83 |
| 2012-07-03 | 3.08 |
| 2012-06-29 | 1.60 |
| 2012-06-28 | -0.64 |
| 2012-06-27 | 0.28 |
| 2012-06-26 | -0.74 |
| 2012-06-25 | -1.25 |
| 2012-06-22 | -0.74 |
| 2012-06-21 | 0.69 |
| 2012-06-20 | 1.81 |
| 2012-06-19 | 1.40 |
| 2012-06-18 | 1.50 |
| 2012-06-15 | 0.69 |
| 2012-06-14 | -1.65 |
| 2012-06-13 | -0.84 |
| 2012-06-12 | -1.65 |
| 2012-06-11 | -1.35 |
| 2012-06-08 | -3.79 |
| 2012-06-07 | -2.88 |
| 2012-06-06 | -3.38 |
| 2012-06-05 | -5.42 |
| 2012-06-04 | -5.83 |
| 2012-06-01 | -3.59 |
| 2012-05-31 | -3.38 |
| 2012-05-30 | -3.49 |
| 2012-05-29 | -1.76 |
| 2012-05-28 | -2.98 |
| 2012-05-25 | -3.49 |
| 2012-05-24 | -3.79 |
| 2012-05-23 | -3.38 |
| 2012-05-22 | -1.96 |
| 2012-05-21 | -2.47 |
| 2012-05-18 | -2.57 |
| 2012-05-17 | -1.25 |
| 2012-05-16 | -1.14 |
| 2012-05-15 | 2.06 |
| 2012-05-14 | 1.10 |
| 2012-05-11 | 2.32 |
| 2012-05-10 | 3.59 |
| 2012-05-09 | 4.10 |
| 2012-05-08 | 5.12 |
| 2012-05-07 | 5.12 |
| 2012-05-04 | 8.17 |
| 2012-05-03 | 8.93 |
| 2012-05-02 | 9.44 |
| 2012-04-30 | 8.17 |
| 2012-04-27 | 6.39 |
| 2012-04-26 | 6.69 |
| 2012-04-25 | 5.94 |
| 2012-04-24 | 5.94 |
| 2012-04-23 | 5.68 |
| 2012-04-20 | 7.45 |
| 2012-04-19 | 7.71 |
| 2012-04-18 | 6.69 |
| 2012-04-17 | 5.43 |
| 2012-04-16 | 5.68 |
| 2012-04-13 | 6.19 |
| 2012-04-12 | 4.17 |
| 2012-04-11 | 3.16 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 5.43 |
| 2012-04-03 | 6.44 |
| 2012-04-02 | 4.93 |
| 2012-03-30 | 5.18 |
| 2012-03-29 | 5.43 |
| 2012-03-28 | 6.95 |
| 2012-03-27 | 7.96 |
| 2012-03-26 | 5.94 |
| 2012-03-23 | 5.68 |
| 2012-03-22 | 6.95 |
| 2012-03-21 | 6.95 |
| 2012-03-20 | 6.95 |
| 2012-03-19 | 7.96 |
| 2012-03-16 | 9.22 |
| 2012-03-15 | 9.22 |
| 2012-03-14 | 8.97 |
| 2012-03-13 | 8.97 |
| 2012-03-12 | 7.96 |
| 2012-03-09 | 7.71 |
| 2012-03-08 | 6.69 |
| 2012-03-07 | 5.18 |
| 2012-03-06 | 6.19 |
| 2012-03-05 | 7.96 |
| 2012-03-02 | 10.23 |
| 2012-03-01 | 9.22 |
| 2012-02-29 | 10.49 |
| 2012-02-28 | 10.23 |
| 2012-02-27 | 8.21 |
| 2012-02-24 | 8.97 |
| 2012-02-23 | 9.22 |
| 2012-02-22 | 9.98 |
| 2012-02-21 | 9.48 |
| 2012-02-20 | 9.22 |
| 2012-02-17 | 9.48 |
| 2012-02-16 | 8.46 |
| 2012-02-15 | 9.22 |
| 2012-02-14 | 6.69 |
| 2012-02-13 | 6.69 |
| 2012-02-10 | 5.94 |
| 2012-02-09 | 7.20 |
| 2012-02-08 | 7.20 |
| 2012-02-07 | 5.43 |
| 2012-02-06 | 5.68 |
| 2012-02-03 | 5.68 |
| 2012-02-02 | 5.68 |
| 2012-02-01 | 3.91 |
| 2012-01-31 | 3.66 |
| 2012-01-30 | 2.90 |
| 2012-01-27 | 4.67 |
| 2012-01-26 | 4.17 |
| 2012-01-20 | 2.40 |
| 2012-01-19 | 1.89 |
| 2012-01-18 | 0.53 |
| 2012-01-17 | 0.22 |
| 2012-01-16 | -3.12 |
| 2012-01-13 | -2.00 |
| 2012-01-12 | -2.51 |
| 2012-01-11 | -2.20 |
| 2012-01-10 | -3.12 |
| 2012-01-09 | -3.52 |
| 2012-01-06 | -5.24 |
| 2012-01-05 | -3.92 |
| 2012-01-04 | -4.43 |
| 2012-01-03 | -3.82 |
| 2011-12-30 | -6.05 |
| 2011-12-29 | -6.35 |
| 2011-12-28 | -5.64 |
| 2011-12-23 | -5.04 |
| 2011-12-22 | -6.35 |
| 2011-12-21 | -6.25 |
| 2011-12-20 | -7.87 |
| 2011-12-19 | -7.87 |
| 2011-12-16 | -6.65 |
| 2011-12-15 | -8.07 |
| 2011-12-14 | -6.55 |
| 2011-12-13 | -5.95 |
| 2011-12-12 | -5.54 |
| 2011-12-09 | -5.44 |
| 2011-12-08 | -2.61 |
| 2011-12-07 | -2.00 |
| 2011-12-06 | -3.52 |
| 2011-12-05 | -2.20 |
| 2011-12-02 | -2.81 |
| 2011-12-01 | -3.12 |
| 2011-11-30 | -8.48 |
| 2011-11-29 | -7.06 |
| 2011-11-28 | -8.07 |
| 2011-11-25 | -9.89 |
| 2011-11-24 | -8.58 |
| 2011-11-23 | -9.08 |
| 2011-11-22 | -7.16 |
| 2011-11-21 | -7.26 |
| 2011-11-18 | -5.95 |
| 2011-11-17 | -4.43 |
| 2011-11-16 | -3.82 |
| 2011-11-15 | -1.80 |
| 2011-11-14 | -0.59 |
| 2011-11-11 | -2.71 |
| 2011-11-10 | -3.72 |
| 2011-11-09 | 1.64 |
| 2011-11-08 | 0.12 |
| 2011-11-07 | -0.08 |
| 2011-11-04 | 0.83 |
| 2011-11-03 | -2.41 |
| 2011-11-02 | 0.42 |
| 2011-11-01 | -1.70 |
| 2011-10-31 | 0.93 |
| 2011-10-28 | 1.89 |
| 2011-10-27 | -0.08 |
| 2011-10-26 | -2.99 |
| 2011-10-25 | -3.59 |
| 2011-10-24 | -4.38 |
| 2011-10-21 | -8.03 |
| 2011-10-20 | -8.32 |
| 2011-10-19 | -6.84 |
| 2011-10-18 | -8.13 |
| 2011-10-17 | -4.08 |
| 2011-10-14 | -5.95 |
| 2011-10-13 | -4.47 |
| 2011-10-12 | -6.65 |
| 2011-10-11 | -7.63 |
| 2011-10-10 | -9.70 |
| 2011-10-07 | -9.80 |
| 2011-10-06 | -12.37 |
| 2011-10-04 | -17.01 |
| 2011-10-03 | -14.24 |
| 2011-09-30 | -10.49 |
| 2011-09-28 | -8.32 |
| 2011-09-27 | -7.73 |
| 2011-09-26 | -11.28 |
| 2011-09-23 | -10.00 |
| 2011-09-22 | -8.72 |
| 2011-09-21 | -4.38 |
| 2011-09-20 | -3.19 |
| 2011-09-19 | -3.98 |
| 2011-09-16 | -1.07 |
| 2011-09-15 | -2.30 |
| 2011-09-14 | -2.99 |
| 2011-09-12 | -3.29 |
| 2011-09-09 | 0.66 |
| 2011-09-08 | 0.90 |
| 2011-09-07 | 1.40 |
| 2011-09-06 | -0.33 |
| 2011-09-05 | -0.58 |
| 2011-09-02 | 2.14 |
| 2011-09-01 | 3.86 |
| 2011-08-31 | 3.62 |
| 2011-08-30 | 2.14 |
| 2011-08-29 | 0.41 |
| 2011-08-26 | -1.32 |
| 2011-08-25 | -0.33 |
| 2011-08-24 | -1.61 |
| 2011-08-23 | 0.16 |
| 2011-08-22 | -1.61 |
| 2011-08-19 | -2.11 |
| 2011-08-18 | 0.66 |
| 2011-08-17 | 2.38 |
| 2011-08-16 | 1.89 |
| 2011-08-15 | 2.14 |
| 2011-08-12 | -1.07 |
| 2011-08-11 | -1.07 |
| 2011-08-10 | -0.33 |
| 2011-08-09 | -2.50 |
| 2011-08-08 | 3.37 |
| 2011-08-05 | 5.34 |
| 2011-08-04 | 10.03 |
| 2011-08-03 | 10.77 |
| 2011-08-02 | 12.75 |
| 2011-08-01 | 14.23 |
| 2011-07-29 | 12.75 |
| 2011-07-28 | 13.49 |
| 2011-07-27 | 13.49 |
| 2011-07-26 | 13.24 |
| 2011-07-25 | 12.25 |
| 2011-07-22 | 12.99 |
| 2011-07-21 | 10.53 |
| 2011-07-20 | 10.77 |
| 2011-07-19 | 10.28 |
| 2011-07-18 | 9.54 |
| 2011-07-15 | 10.03 |
| 2011-07-14 | 10.53 |
| 2011-07-13 | 10.28 |
| 2011-07-12 | 9.05 |
| 2011-07-11 | 12.50 |
| 2011-07-08 | 14.23 |
| 2011-07-07 | 13.24 |
| 2011-07-06 | 13.49 |
| 2011-07-05 | 14.72 |
| 2011-07-04 | 14.72 |
| 2011-06-30 | 12.75 |
| 2011-06-29 | 11.02 |
| 2011-06-28 | 11.27 |
| 2011-06-27 | 11.02 |
| 2011-06-24 | 11.51 |
| 2011-06-23 | 9.54 |
| 2011-06-22 | 10.03 |
| 2011-06-21 | 10.03 |
| 2011-06-20 | 8.80 |
| 2011-06-17 | 9.29 |
| 2011-06-16 | 10.53 |
| 2011-06-15 | 12.25 |
| 2011-06-14 | 12.99 |
| 2011-06-13 | 12.99 |
| 2011-06-10 | 12.50 |
| 2011-06-09 | 13.49 |
| 2011-06-08 | 13.73 |
| 2011-06-07 | 14.72 |
| 2011-06-03 | 15.21 |
| 2011-06-02 | 16.45 |
| 2011-06-01 | 18.17 |
| 2011-05-31 | 18.67 |
| 2011-05-30 | 15.95 |
| 2011-05-27 | 15.71 |
| 2011-05-26 | 14.23 |
| 2011-05-25 | 13.73 |
| 2011-05-24 | 13.73 |
| 2011-05-23 | 13.49 |
| 2011-05-20 | 15.95 |
| 2011-05-19 | 15.71 |
| 2011-05-18 | 14.72 |
| 2011-05-17 | 13.98 |
| 2011-05-16 | 14.47 |
| 2011-05-13 | 16.20 |
| 2011-05-12 | 14.72 |
| 2011-05-11 | 15.95 |
| 2011-05-09 | 15.95 |
| 2011-05-06 | 14.97 |
| 2011-05-05 | 15.46 |
| 2011-05-04 | 15.46 |
| 2011-05-03 | 17.19 |
| 2011-04-29 | 17.43 |
| 2011-04-28 | 18.17 |
| 2011-04-27 | 18.52 |
| 2011-04-26 | 19.01 |
| 2011-04-21 | 19.75 |
| 2011-04-20 | 18.27 |
| 2011-04-19 | 16.56 |
| 2011-04-18 | 18.03 |
| 2011-04-15 | 18.76 |
| 2011-04-14 | 18.76 |
| 2011-04-13 | 19.75 |
| 2011-04-12 | 18.76 |
| 2011-04-11 | 20.48 |
| 2011-04-08 | 20.97 |
| 2011-04-07 | 20.48 |
| 2011-04-06 | 20.24 |
| 2011-04-04 | 19.50 |
| 2011-04-01 | 17.78 |
| 2011-03-31 | 16.56 |
| 2011-03-30 | 16.07 |
| 2011-03-29 | 14.35 |
| 2011-03-28 | 14.35 |
| 2011-03-25 | 14.59 |
| 2011-03-24 | 13.61 |
| 2011-03-23 | 13.12 |
| 2011-03-22 | 12.88 |
| 2011-03-21 | 12.38 |
| 2011-03-18 | 10.67 |
| 2011-03-17 | 10.42 |
| 2011-03-16 | 12.38 |
| 2011-03-15 | 12.14 |
| 2011-03-14 | 15.33 |
| 2011-03-11 | 14.84 |
| 2011-03-10 | 16.56 |
| 2011-03-09 | 17.78 |
| 2011-03-08 | 17.29 |
| 2011-03-07 | 15.08 |
| 2011-03-04 | 15.82 |
| 2011-03-03 | 14.35 |
| 2011-03-02 | 13.61 |
| 2011-03-01 | 15.82 |
| 2011-02-28 | 15.57 |
| 2011-02-25 | 13.86 |
| 2011-02-24 | 11.65 |
| 2011-02-23 | 13.37 |
| 2011-02-22 | 13.61 |
| 2011-02-21 | 16.07 |
| 2011-02-18 | 16.56 |
| 2011-02-17 | 15.08 |
| 2011-02-16 | 14.35 |
| 2011-02-15 | 13.12 |
| 2011-02-14 | 14.10 |
| 2011-02-11 | 12.88 |
| 2011-02-10 | 12.14 |
| 2011-02-09 | 14.35 |
| 2011-02-08 | 15.82 |
| 2011-02-07 | 16.31 |
| 2011-02-02 | 18.03 |
| 2011-02-01 | 16.07 |
| 2011-01-31 | 16.07 |
| 2011-01-28 | 16.56 |
| 2011-01-27 | 17.54 |
| 2011-01-26 | 17.78 |
| 2011-01-25 | 17.54 |
| 2011-01-24 | 17.54 |
| 2011-01-21 | 18.03 |
| 2011-01-20 | 18.52 |
| 2011-01-19 | 20.48 |
| 2011-01-18 | 19.50 |
| 2011-01-17 | 19.50 |
| 2011-01-14 | 19.99 |
| 2011-01-13 | 19.75 |
| 2011-01-12 | 19.26 |
| 2011-01-11 | 17.54 |
| 2011-01-10 | 16.31 |
| 2011-01-07 | 17.05 |
| 2011-01-06 | 17.54 |
| 2011-01-05 | 17.29 |
| 2011-01-04 | 16.80 |
| 2011-01-03 | 15.82 |
| 2010-12-31 | 13.86 |
| 2010-12-30 | 13.61 |
| 2010-12-29 | 13.61 |
| 2010-12-28 | 11.89 |
| 2010-12-24 | 12.88 |
| 2010-12-23 | 13.12 |
| 2010-12-22 | 13.86 |
| 2010-12-21 | 13.86 |
| 2010-12-20 | 11.89 |
| 2010-12-17 | 12.14 |
| 2010-12-16 | 11.89 |
| 2010-12-15 | 13.12 |
| 2010-12-14 | 15.82 |
| 2010-12-13 | 15.33 |
| 2010-12-10 | 14.59 |
| 2010-12-09 | 14.35 |
| 2010-12-08 | 13.86 |
| 2010-12-07 | 15.82 |
| 2010-12-06 | 14.59 |
| 2010-12-03 | 15.57 |
| 2010-12-02 | 15.82 |
| 2010-12-01 | 14.84 |
| 2010-11-30 | 13.86 |
| 2010-11-29 | 14.59 |
| 2010-11-26 | 12.88 |
| 2010-11-25 | 13.86 |
| 2010-11-24 | 13.86 |
| 2010-11-23 | 13.12 |
| 2010-11-22 | 16.31 |
| 2010-11-19 | 16.56 |
| 2010-11-18 | 16.56 |
| 2010-11-17 | 14.59 |
| 2010-11-16 | 16.80 |
| 2010-11-15 | 18.52 |
| 2010-11-12 | 19.50 |
| 2010-11-11 | 21.95 |
| 2010-11-10 | 20.97 |
| 2010-11-09 | 22.20 |
| 2010-11-08 | 23.18 |
| 2010-11-05 | 22.69 |
| 2010-11-04 | 20.73 |
| 2010-11-03 | 19.01 |
| 2010-11-02 | 16.56 |
| 2010-11-01 | 16.80 |
| 2010-10-29 | 13.61 |
| 2010-10-28 | 14.54 |
| 2010-10-27 | 14.30 |
| 2010-10-26 | 16.23 |
| 2010-10-25 | 16.47 |
| 2010-10-22 | 15.75 |
| 2010-10-21 | 16.71 |
| 2010-10-20 | 16.23 |
| 2010-10-19 | 17.19 |
| 2010-10-18 | 15.75 |
| 2010-10-15 | 17.19 |
| 2010-10-14 | 17.43 |
| 2010-10-13 | 15.75 |
| 2010-10-12 | 14.06 |
| 2010-10-11 | 14.54 |
| 2010-10-08 | 13.10 |
| 2010-10-07 | 12.86 |
| 2010-10-06 | 13.10 |
| 2010-10-05 | 11.42 |
| 2010-10-04 | 11.42 |
| 2010-09-30 | 10.45 |
| 2010-09-29 | 10.45 |
| 2010-09-28 | 9.01 |
| 2010-09-27 | 10.21 |
| 2010-09-24 | 9.25 |
| 2010-09-22 | 8.77 |
| 2010-09-21 | 8.77 |
| 2010-09-20 | 8.29 |
| 2010-09-17 | 8.29 |
| 2010-09-16 | 7.08 |
| 2010-09-15 | 7.32 |
| 2010-09-14 | 7.08 |
| 2010-09-13 | 7.08 |
| 2010-09-10 | 4.92 |
| 2010-09-09 | 4.44 |
| 2010-09-08 | 3.96 |
| 2010-09-07 | 5.64 |
| 2010-09-06 | 5.40 |
| 2010-09-03 | 3.47 |
| 2010-09-02 | 2.99 |
| 2010-09-01 | 1.31 |
| 2010-08-31 | 0.59 |
| 2010-08-30 | 1.79 |
| 2010-08-27 | 1.07 |
| 2010-08-26 | 1.55 |
| 2010-08-25 | 1.07 |
| 2010-08-24 | 1.55 |
| 2010-08-23 | 2.75 |
| 2010-08-20 | 2.99 |
| 2010-08-19 | 3.47 |
| 2010-08-18 | 3.23 |
| 2010-08-17 | 3.72 |
| 2010-08-16 | 3.47 |
| 2010-08-13 | 3.23 |
| 2010-08-12 | 3.47 |
| 2010-08-11 | 4.68 |
| 2010-08-10 | 5.16 |
| 2010-08-09 | 6.84 |
| 2010-08-06 | 6.36 |
| 2010-08-05 | 5.88 |
| 2010-08-04 | 5.64 |
| 2010-08-03 | 5.40 |
| 2010-08-02 | 4.92 |
| 2010-07-30 | 2.99 |
| 2010-07-29 | 3.72 |
| 2010-07-28 | 3.72 |
| 2010-07-27 | 2.99 |
| 2010-07-26 | 2.27 |
| 2010-07-23 | 2.27 |
| 2010-07-22 | 1.07 |
| 2010-07-21 | 0.83 |
| 2010-07-20 | -0.62 |
| 2010-07-19 | -1.58 |
| 2010-07-16 | -0.62 |
| 2010-07-15 | -0.62 |
| 2010-07-14 | 1.07 |
| 2010-07-13 | 0.11 |
| 2010-07-12 | 0.59 |
| 2010-07-09 | 0.11 |
| 2010-07-08 | -1.82 |
| 2010-07-07 | -2.54 |
| 2010-07-06 | -1.58 |
| 2010-07-05 | -2.78 |
| 2010-07-02 | -2.54 |
| 2010-06-30 | -1.10 |
| 2010-06-29 | -0.86 |
| 2010-06-28 | 1.79 |
| 2010-06-25 | 1.31 |
| 2010-06-24 | 1.31 |
| 2010-06-23 | 2.27 |
| 2010-06-22 | 2.27 |
| 2010-06-21 | 2.75 |
| 2010-06-18 | -0.62 |
| 2010-06-17 | -1.10 |
| 2010-06-15 | -1.34 |
| 2010-06-14 | -1.58 |
| 2010-06-11 | -2.54 |
| 2010-06-10 | -3.50 |
| 2010-06-09 | -3.50 |
| 2010-06-08 | -4.42 |
| 2010-06-07 | -5.00 |
| 2010-06-04 | -2.78 |
| 2010-06-03 | -3.02 |
| 2010-06-02 | -4.51 |
| 2010-06-01 | -4.42 |
| 2010-05-31 | -3.26 |
| 2010-05-28 | -3.26 |
| 2010-05-27 | -4.61 |
| 2010-05-26 | -6.05 |
| 2010-05-25 | -7.02 |
| 2010-05-24 | -3.94 |
| 2010-05-20 | -4.32 |
| 2010-05-19 | -4.32 |
| 2010-05-18 | -2.78 |
| 2010-05-17 | -4.13 |
| 2010-05-14 | -2.06 |
| 2010-05-13 | -0.86 |
| 2010-05-12 | -1.82 |
| 2010-05-11 | -2.06 |
| 2010-05-10 | -0.62 |
| 2010-05-07 | -3.26 |
| 2010-05-06 | -2.06 |
| 2010-05-05 | -1.34 |
| 2010-05-04 | 0.59 |
| 2010-05-03 | 0.83 |
| 2010-04-30 | 2.27 |
| 2010-04-29 | 0.59 |
| 2010-04-28 | 1.45 |
| 2010-04-27 | 2.65 |
| 2010-04-26 | 4.09 |
| 2010-04-23 | 2.89 |
| 2010-04-22 | 3.61 |
| 2010-04-21 | 3.85 |
| 2010-04-20 | 4.32 |
| 2010-04-19 | 3.61 |
| 2010-04-16 | 5.76 |
| 2010-04-15 | 6.96 |
| 2010-04-14 | 6.96 |
| 2010-04-13 | 6.96 |
| 2010-04-12 | 7.20 |
| 2010-04-09 | 7.20 |
| 2010-04-08 | 5.52 |
| 2010-04-07 | 5.76 |
| 2010-04-01 | 4.32 |
| 2010-03-31 | 2.65 |
| 2010-03-30 | 3.13 |
| 2010-03-29 | 2.65 |
| 2010-03-26 | 1.45 |
| 2010-03-25 | 0.26 |
| 2010-03-24 | 1.69 |
| 2010-03-23 | 1.45 |
| 2010-03-22 | 1.21 |
| 2010-03-19 | 2.89 |
| 2010-03-18 | 2.89 |
| 2010-03-17 | 3.37 |
| 2010-03-16 | 1.45 |
| 2010-03-15 | 1.93 |
| 2010-03-12 | 2.17 |
| 2010-03-11 | 2.41 |
| 2010-03-10 | 2.41 |
| 2010-03-09 | 2.41 |
| 2010-03-08 | 2.17 |
| 2010-03-05 | 0.26 |
| 2010-03-04 | -0.70 |
| 2010-03-03 | 0.74 |
| 2010-03-02 | 0.97 |
| 2010-03-01 | 1.45 |
| 2010-02-26 | -0.46 |
| 2010-02-25 | -1.66 |
| 2010-02-24 | -1.18 |
| 2010-02-23 | -0.70 |
| 2010-02-22 | -1.90 |
| 2010-02-19 | -4.05 |
| 2010-02-18 | -1.66 |
| 2010-02-17 | -0.94 |
| 2010-02-12 | -2.14 |
| 2010-02-11 | -2.14 |
| 2010-02-10 | -3.81 |
| 2010-02-09 | -4.67 |
| 2010-02-08 | -5.63 |
| 2010-02-05 | -4.96 |
| 2010-02-04 | -1.90 |
| 2010-02-03 | -0.22 |
| 2010-02-02 | -2.14 |
| 2010-02-01 | -2.38 |
| 2010-01-29 | -3.09 |
| 2010-01-28 | -1.90 |
| 2010-01-27 | -3.33 |
| 2010-01-26 | -2.85 |
| 2010-01-25 | -0.70 |
| 2010-01-22 | 0.26 |
| 2010-01-21 | 0.50 |
| 2010-01-20 | 2.41 |
| 2010-01-19 | 4.32 |
| 2010-01-18 | 3.37 |
| 2010-01-15 | 4.32 |
| 2010-01-14 | 4.56 |
| 2010-01-13 | 4.80 |
| 2010-01-12 | 7.20 |
| 2010-01-11 | 8.15 |
| 2010-01-08 | 7.67 |
| 2010-01-07 | 7.44 |
| 2010-01-06 | 8.15 |
| 2010-01-05 | 7.44 |
| 2010-01-04 | 5.04 |
| 2009-12-31 | 5.28 |
| 2009-12-30 | 3.85 |
| 2009-12-29 | 3.37 |
| 2009-12-28 | 3.37 |
| 2009-12-24 | 3.61 |
| 2009-12-23 | 2.41 |
| 2009-12-22 | 1.45 |
| 2009-12-21 | 0.97 |
| 2009-12-18 | 1.93 |
| 2009-12-17 | 2.89 |
| 2009-12-16 | 4.09 |
| 2009-12-15 | 5.04 |
| 2009-12-14 | 6.24 |
| 2009-12-11 | 5.76 |
| 2009-12-10 | 4.56 |
| 2009-12-09 | 4.80 |
| 2009-12-08 | 6.24 |
| 2009-12-07 | 7.67 |
| 2009-12-04 | 8.63 |
| 2009-12-03 | 8.39 |
| 2009-12-02 | 7.20 |
| 2009-12-01 | 6.48 |
| 2009-11-30 | 5.28 |
| 2009-11-27 | 1.93 |
| 2009-11-26 | 6.96 |
| 2009-11-25 | 9.11 |
| 2009-11-24 | 8.15 |
| 2009-11-23 | 9.59 |
| 2009-11-20 | 7.91 |
| 2009-11-19 | 8.63 |
| 2009-11-18 | 9.83 |
| 2009-11-17 | 10.07 |
| 2009-11-16 | 10.31 |
| 2009-11-13 | 8.39 |
| 2009-11-12 | 7.67 |
| 2009-11-11 | 8.63 |
| 2009-11-10 | 6.96 |
| 2009-11-09 | 6.96 |
| 2009-11-06 | 5.04 |
| 2009-11-05 | 2.89 |
| 2009-11-04 | 3.85 |
| 2009-11-03 | 1.93 |
| 2009-11-02 | 4.09 |
| 2009-10-30 | 4.56 |
| 2009-10-29 | 2.41 |
| 2009-10-28 | 4.66 |
| 2009-10-27 | 6.78 |
| 2009-10-23 | 8.42 |
| 2009-10-22 | 6.78 |
| 2009-10-21 | 7.01 |
| 2009-10-20 | 7.48 |
| 2009-10-19 | 6.54 |
| 2009-10-16 | 5.37 |
| 2009-10-15 | 5.84 |
| 2009-10-14 | 5.37 |
| 2009-10-13 | 3.48 |
| 2009-10-12 | 2.31 |
| 2009-10-09 | 3.48 |
| 2009-10-08 | 3.48 |
| 2009-10-07 | 2.31 |
| 2009-10-06 | 0.19 |
| 2009-10-05 | -1.93 |
| 2009-10-02 | -2.16 |
| 2009-09-30 | 0.66 |
| 2009-09-29 | 0.90 |
| 2009-09-28 | -0.98 |
| 2009-09-25 | 1.13 |
| 2009-09-24 | 1.37 |
| 2009-09-23 | 3.72 |
| 2009-09-22 | 4.42 |
| 2009-09-21 | 3.25 |
| 2009-09-18 | 3.95 |
| 2009-09-17 | 4.42 |
| 2009-09-16 | 2.54 |
| 2009-09-15 | 0.43 |
| 2009-09-14 | 0.66 |
| 2009-09-11 | 1.37 |
| 2009-09-10 | 0.90 |
| 2009-09-09 | 0.19 |
| 2009-09-08 | 0.90 |
| 2009-09-07 | -1.22 |
| 2009-09-04 | -2.63 |
| 2009-09-03 | -5.45 |
| 2009-09-02 | -6.49 |
| 2009-09-01 | -4.98 |
| 2009-08-31 | -5.45 |
| 2009-08-28 | -3.81 |
| 2009-08-27 | -3.10 |
| 2009-08-26 | -2.16 |
| 2009-08-25 | -2.16 |
| 2009-08-24 | -1.69 |
| 2009-08-21 | -3.10 |
| 2009-08-20 | -2.63 |
| 2009-08-19 | -4.51 |
| 2009-08-18 | -2.87 |
| 2009-08-17 | -3.57 |
| 2009-08-14 | -0.51 |
| 2009-08-13 | -0.28 |
| 2009-08-12 | -2.16 |
| 2009-08-11 | 0.43 |
| 2009-08-10 | -0.04 |
| 2009-08-07 | -2.63 |
| 2009-08-06 | -0.04 |
| 2009-08-05 | -2.16 |
| 2009-08-04 | -0.75 |
| 2009-08-03 | -0.75 |
| 2009-07-31 | -1.69 |
| 2009-07-30 | -3.34 |
| 2009-07-29 | -3.81 |
| 2009-07-28 | -1.69 |
| 2009-07-27 | -3.10 |
| 2009-07-24 | -4.28 |
| 2009-07-23 | -5.22 |
| 2009-07-22 | -7.71 |
| 2009-07-21 | -6.58 |
| 2009-07-20 | -6.68 |
| 2009-07-17 | -9.88 |
| 2009-07-16 | -12.23 |
| 2009-07-15 | -12.42 |
| 2009-07-14 | -14.39 |
| 2009-07-13 | -17.21 |
| 2009-07-10 | -15.33 |
| 2009-07-09 | -14.77 |
| 2009-07-08 | -15.05 |
| 2009-07-07 | -14.48 |
| 2009-07-06 | -14.11 |
| 2009-07-03 | -12.98 |
| 2009-07-02 | -13.17 |
| 2009-06-30 | -11.76 |
| 2009-06-29 | -11.29 |
| 2009-06-26 | -11.00 |
| 2009-06-25 | -12.42 |
| 2009-06-24 | -14.30 |
| 2009-06-23 | -15.90 |
| 2009-06-22 | -13.45 |
| 2009-06-19 | -14.20 |
| 2009-06-18 | -14.96 |
| 2009-06-17 | -13.73 |
| 2009-06-16 | -13.36 |
| 2009-06-15 | -11.85 |
| 2009-06-12 | -9.88 |
| 2009-06-11 | -10.35 |
| 2009-06-10 | -10.44 |
| 2009-06-09 | -13.83 |
| 2009-06-08 | -12.98 |
| 2009-06-05 | -11.19 |
| 2009-06-04 | -11.85 |
| 2009-06-03 | -11.57 |
| 2009-06-02 | -12.32 |
| 2009-06-01 | -10.06 |
| 2009-05-29 | -13.26 |
| 2009-05-27 | -14.58 |
| 2009-05-26 | -18.91 |
| 2009-05-25 | -18.53 |
| 2009-05-22 | -18.91 |
| 2009-05-21 | -18.34 |
| 2009-05-20 | -17.21 |
| 2009-05-19 | -16.84 |
| 2009-05-18 | -19.38 |
| 2009-05-15 | -20.51 |
| 2009-05-14 | -21.82 |
| 2009-05-13 | -19.28 |
| 2009-05-12 | -18.72 |
| 2009-05-11 | -19.09 |
| 2009-05-08 | -17.68 |
| 2009-05-07 | -18.62 |
| 2009-05-06 | -20.32 |
| 2009-05-05 | -22.20 |
| 2009-05-04 | -22.48 |
| 2009-04-30 | -26.71 |
| 2009-04-29 | -29.35 |
| 2009-04-28 | -31.23 |
| 2009-04-27 | -29.83 |
| 2009-04-24 | -27.88 |
| 2009-04-23 | -28.25 |
| 2009-04-22 | -29.83 |
| 2009-04-21 | -27.79 |
| 2009-04-20 | -25.83 |
| 2009-04-17 | -26.39 |
| 2009-04-16 | -26.67 |
| 2009-04-15 | -26.21 |
| 2009-04-14 | -26.76 |
| 2009-04-09 | -29.83 |
| 2009-04-08 | -31.88 |
| 2009-04-07 | -29.56 |
| 2009-04-06 | -29.28 |
| 2009-04-03 | -31.51 |
| 2009-04-02 | -31.51 |
| 2009-04-01 | -36.26 |
| 2009-03-31 | -35.79 |
| 2009-03-30 | -36.44 |
| 2009-03-27 | -33.37 |
| 2009-03-26 | -33.56 |
| 2009-03-25 | -35.70 |
| 2009-03-24 | -34.49 |
| 2009-03-23 | -36.53 |
| 2009-03-20 | -39.61 |
| 2009-03-19 | -38.40 |
| 2009-03-18 | -38.12 |
| 2009-03-17 | -39.51 |
| 2009-03-16 | -39.05 |
| 2009-03-13 | -41.00 |
| 2009-03-12 | -43.42 |
| 2009-03-11 | -43.70 |
| 2009-03-10 | -44.44 |
| 2009-03-09 | -45.47 |
| 2009-03-06 | -43.33 |
| 2009-03-05 | -42.49 |
| 2009-03-04 | -41.93 |
| 2009-03-03 | -43.23 |
| 2009-03-02 | -42.40 |
| 2009-02-27 | -39.61 |
| 2009-02-26 | -39.33 |
| 2009-02-25 | -38.95 |
| 2009-02-24 | -39.88 |
| 2009-02-23 | -37.93 |
| 2009-02-20 | -39.98 |
| 2009-02-19 | -38.67 |
| 2009-02-18 | -38.77 |
| 2009-02-17 | -39.23 |
| 2009-02-16 | -37.00 |
| 2009-02-13 | -36.35 |
| 2009-02-12 | -37.65 |
| 2009-02-11 | -36.26 |
| 2009-02-10 | -34.95 |
| 2009-02-09 | -35.32 |
| 2009-02-06 | -35.98 |
| 2009-02-05 | -38.02 |
| 2009-02-04 | -38.58 |
| 2009-02-03 | -39.88 |
| 2009-02-02 | -39.42 |
| 2009-01-30 | -37.65 |
| 2009-01-29 | -38.21 |
| 2009-01-23 | -40.82 |
| 2009-01-22 | -40.35 |
| 2009-01-21 | -40.91 |
| 2009-01-20 | -39.14 |
| 2009-01-19 | -37.28 |
| 2009-01-16 | -37.74 |
| 2009-01-15 | -37.56 |
| 2009-01-14 | -35.32 |
| 2009-01-13 | -35.51 |
| 2009-01-12 | -34.12 |
| 2009-01-09 | -32.25 |
| 2009-01-08 | -32.07 |
| 2009-01-07 | -29.37 |
| 2009-01-06 | -27.42 |
| 2009-01-05 | -26.86 |
| 2009-01-02 | -29.37 |
| 2008-12-31 | -32.07 |
| 2008-12-30 | -32.81 |
| 2008-12-29 | -32.81 |
| 2008-12-24 | -33.28 |
| 2008-12-23 | -33.09 |
| 2008-12-22 | -31.14 |
| 2008-12-19 | -28.62 |
| 2008-12-18 | -27.23 |
| 2008-12-17 | -27.51 |
| 2008-12-16 | -28.81 |
| 2008-12-15 | -29.18 |
| 2008-12-12 | -30.30 |
| 2008-12-11 | -26.67 |
| 2008-12-10 | -27.14 |
| 2008-12-09 | -30.21 |
| 2008-12-08 | -29.46 |
| 2008-12-05 | -34.95 |
| 2008-12-04 | -36.53 |
| 2008-12-03 | -35.88 |
| 2008-12-02 | -36.72 |
| 2008-12-01 | -33.93 |
| 2008-11-28 | -34.86 |
| 2008-11-27 | -36.72 |
| 2008-11-26 | -37.37 |
| 2008-11-25 | -39.33 |
| 2008-11-24 | -41.28 |
| 2008-11-21 | -40.44 |
| 2008-11-20 | -42.30 |
| 2008-11-19 | -39.88 |
| 2008-11-18 | -39.79 |
| 2008-11-17 | -36.63 |
| 2008-11-14 | -36.53 |
| 2008-11-13 | -38.21 |
| 2008-11-12 | -34.39 |
| 2008-11-11 | -34.21 |
| 2008-11-10 | -30.77 |
| 2008-11-07 | -33.18 |
| 2008-11-06 | -35.60 |
| 2008-11-05 | -30.39 |
| 2008-11-04 | -32.44 |
| 2008-11-03 | -32.81 |
| 2008-10-31 | -34.86 |
| 2008-10-30 | -33.46 |
| 2008-10-29 | -40.95 |
| 2008-10-28 | -41.94 |
| 2008-10-27 | -47.87 |
| 2008-10-24 | -41.58 |
| 2008-10-23 | -35.83 |
| 2008-10-22 | -33.50 |
| 2008-10-21 | -30.26 |
| 2008-10-20 | -28.82 |
| 2008-10-17 | -32.60 |
| 2008-10-16 | -29.45 |
| 2008-10-15 | -26.04 |
| 2008-10-14 | -22.35 |
| 2008-10-13 | -24.60 |
| 2008-10-10 | -31.16 |
| 2008-10-09 | -25.95 |
| 2008-10-08 | -28.01 |
| 2008-10-06 | -22.44 |
| 2008-10-03 | -18.04 |
| 2008-10-02 | -15.88 |
| 2008-09-30 | -16.87 |
| 2008-09-29 | -17.41 |
| 2008-09-26 | -13.72 |
| 2008-09-25 | -12.65 |
| 2008-09-24 | -12.47 |
| 2008-09-23 | -12.74 |
| 2008-09-22 | -9.68 |
| 2008-09-19 | -11.30 |
| 2008-09-18 | -18.04 |
| 2008-09-17 | -18.31 |
| 2008-09-16 | -15.79 |
| 2008-09-12 | -10.67 |
| 2008-09-11 | -10.85 |
| 2008-09-10 | -8.11 |
| 2008-09-09 | -6.09 |
| 2008-09-08 | -4.74 |
| 2008-09-05 | -8.56 |
| 2008-09-04 | -6.53 |
| 2008-09-03 | -5.64 |
| 2008-09-02 | -3.39 |
| 2008-09-01 | -4.29 |
| 2008-08-29 | -2.49 |
| 2008-08-28 | -3.61 |
| 2008-08-27 | -1.82 |
| 2008-08-26 | -3.39 |
| 2008-08-25 | -3.61 |
| 2008-08-21 | -6.53 |
| 2008-08-20 | -4.29 |
| 2008-08-19 | -6.09 |
| 2008-08-18 | -4.29 |
| 2008-08-15 | -3.39 |
| 2008-08-14 | -2.27 |
| 2008-08-13 | -2.49 |
| 2008-08-12 | -0.92 |
| 2008-08-11 | -0.02 |
| 2008-08-08 | 0.21 |
| 2008-08-07 | 0.88 |
| 2008-08-05 | 0.43 |
| 2008-08-04 | 3.13 |
| 2008-08-01 | 4.70 |
| 2008-07-31 | 4.03 |
| 2008-07-30 | 3.80 |
| 2008-07-29 | 1.78 |
| 2008-07-28 | 3.80 |
| 2008-07-25 | 4.03 |
| 2008-07-24 | 5.60 |
| 2008-07-23 | 5.82 |
| 2008-07-22 | 3.13 |
| 2008-07-21 | 3.13 |
| 2008-07-18 | 0.21 |
| 2008-07-17 | -0.69 |
| 2008-07-16 | -3.16 |
| 2008-07-15 | -3.16 |
| 2008-07-14 | 0.21 |
| 2008-07-11 | 1.10 |
| 2008-07-10 | -0.24 |
| 2008-07-09 | -0.47 |
| 2008-07-08 | -3.16 |
| 2008-07-07 | 0.21 |
| 2008-07-04 | -2.04 |
| 2008-07-03 | -2.94 |
| 2008-07-02 | -0.92 |
| 2008-06-30 | 0.88 |
| 2008-06-27 | 0.66 |
| 2008-06-26 | 2.90 |
| 2008-06-25 | 3.13 |
| 2008-06-24 | 2.45 |
| 2008-06-23 | 4.03 |
| 2008-06-20 | 4.03 |
| 2008-06-19 | 4.25 |
| 2008-06-18 | 6.05 |
| 2008-06-17 | 4.70 |
| 2008-06-16 | 4.70 |
| 2008-06-13 | 3.80 |
| 2008-06-12 | 5.15 |
| 2008-06-11 | 6.50 |
| 2008-06-10 | 6.72 |
| 2008-06-06 | 11.66 |
| 2008-06-05 | 10.77 |
| 2008-06-04 | 9.42 |
| 2008-06-03 | 10.77 |
| 2008-06-02 | 12.56 |
| 2008-05-30 | 11.89 |
| 2008-05-29 | 10.99 |
| 2008-05-28 | 10.77 |
| 2008-05-27 | 10.32 |
| 2008-05-26 | 10.32 |
| 2008-05-23 | 12.34 |
| 2008-05-22 | 13.69 |
| 2008-05-21 | 15.48 |
| 2008-05-20 | 13.91 |
| 2008-05-19 | 16.38 |
| 2008-05-16 | 16.16 |
| 2008-05-15 | 15.26 |
| 2008-05-14 | 15.93 |
| 2008-05-13 | 15.71 |
| 2008-05-09 | 13.24 |
| 2008-05-08 | 15.03 |
| 2008-05-07 | 15.48 |
| 2008-05-06 | 18.63 |
| 2008-05-05 | 17.96 |
| 2008-05-02 | 18.63 |
| 2008-04-30 | 16.38 |
| 2008-04-29 | 16.61 |
| 2008-04-28 | 15.80 |
| 2008-04-25 | 15.35 |
| 2008-04-24 | 15.80 |
| 2008-04-23 | 14.02 |
| 2008-04-22 | 12.46 |
| 2008-04-21 | 11.57 |
| 2008-04-18 | 9.12 |
| 2008-04-17 | 9.34 |
| 2008-04-16 | 7.34 |
| 2008-04-15 | 7.78 |
| 2008-04-14 | 7.34 |
| 2008-04-11 | 11.12 |
| 2008-04-10 | 8.90 |
| 2008-04-09 | 8.45 |
| 2008-04-08 | 9.34 |
| 2008-04-07 | 10.68 |
| 2008-04-03 | 8.90 |
| 2008-04-02 | 7.34 |
| 2008-04-01 | 4.44 |
| 2008-03-31 | 3.11 |
| 2008-03-28 | 4.66 |
| 2008-03-27 | 2.66 |
| 2008-03-26 | 1.99 |
| 2008-03-25 | 1.99 |
| 2008-03-20 | -4.24 |
| 2008-03-19 | -1.35 |
| 2008-03-18 | -3.13 |
| 2008-03-17 | -4.69 |
| 2008-03-14 | 0.21 |
| 2008-03-13 | 0.21 |
| 2008-03-12 | 5.11 |
| 2008-03-11 | 3.33 |
| 2008-03-10 | 2.44 |
| 2008-03-07 | 1.32 |
| 2008-03-06 | 4.44 |
| 2008-03-05 | 4.00 |
| 2008-03-04 | 3.77 |
| 2008-03-03 | 5.78 |
| 2008-02-29 | 8.90 |
| 2008-02-28 | 10.23 |
| 2008-02-27 | 10.01 |
| 2008-02-26 | 6.89 |
| 2008-02-25 | 4.66 |
| 2008-02-22 | 4.89 |
| 2008-02-21 | 6.22 |
| 2008-02-20 | 5.78 |
| 2008-02-19 | 8.45 |
| 2008-02-18 | 6.45 |
| 2008-02-15 | 8.23 |
| 2008-02-14 | 7.78 |
| 2008-02-13 | 3.77 |
| 2008-02-12 | 2.88 |
| 2008-02-11 | 1.32 |
| 2008-02-06 | 4.66 |
| 2008-02-05 | 11.34 |
| 2008-02-04 | 12.24 |
| 2008-02-01 | 8.23 |
| 2008-01-31 | 4.89 |
| 2008-01-30 | 6.00 |
| 2008-01-29 | 9.12 |
| 2008-01-28 | 8.00 |
| 2008-01-25 | 12.90 |
| 2008-01-24 | 5.55 |
| 2008-01-23 | 8.45 |
| 2008-01-22 | -2.24 |
| 2008-01-21 | 7.11 |
| 2008-01-18 | 12.90 |
| 2008-01-17 | 13.13 |
| 2008-01-16 | 9.79 |
| 2008-01-15 | 15.80 |
| 2008-01-14 | 18.92 |
| 2008-01-11 | 20.47 |
| 2008-01-10 | 22.26 |
| 2008-01-09 | 23.82 |
| 2008-01-08 | 21.59 |
| 2008-01-07 | 22.26 |
| 2008-01-04 | 23.59 |
| 2008-01-03 | 20.47 |
| 2008-01-02 | 23.37 |
| 2007-12-31 | 24.93 |
| 2007-12-28 | 22.48 |
| 2007-12-27 | 24.71 |
| 2007-12-24 | 26.49 |
| 2007-12-21 | 24.48 |
| 2007-12-20 | 21.81 |
| 2007-12-19 | 21.14 |
| 2007-12-18 | 20.25 |
| 2007-12-17 | 19.14 |
| 2007-12-14 | 23.59 |
| 2007-12-13 | 24.26 |
| 2007-12-12 | 27.82 |
| 2007-12-11 | 30.94 |
| 2007-12-10 | 27.60 |
| 2007-12-07 | 29.83 |
| 2007-12-06 | 32.50 |
| 2007-12-05 | 32.05 |
| 2007-12-04 | 29.61 |
| 2007-12-03 | 28.49 |
| 2007-11-30 | 28.71 |
| 2007-11-29 | 27.38 |
| 2007-11-28 | 22.92 |
| 2007-11-27 | 22.26 |
| 2007-11-26 | 24.26 |
| 2007-11-23 | 18.69 |
| 2007-11-22 | 16.47 |
| 2007-11-21 | 18.92 |
| 2007-11-20 | 24.04 |
| 2007-11-19 | 22.70 |
| 2007-11-16 | 22.92 |
| 2007-11-15 | 28.49 |
| 2007-11-14 | 30.72 |
| 2007-11-13 | 24.71 |
| 2007-11-12 | 23.59 |
| 2007-11-09 | 28.71 |
| 2007-11-08 | 28.27 |
| 2007-11-07 | 32.28 |
| 2007-11-06 | 31.83 |
| 2007-11-05 | 29.16 |
| 2007-11-02 | 35.84 |
| 2007-11-01 | 40.74 |
| 2007-10-31 | 39.85 |
| 2007-10-30 | 41.32 |
| 2007-10-29 | 41.32 |
| 2007-10-26 | 36.04 |
| 2007-10-25 | 33.41 |
| 2007-10-24 | 30.77 |
| 2007-10-23 | 31.21 |
| 2007-10-22 | 26.81 |
| 2007-10-18 | 31.87 |
| 2007-10-17 | 31.43 |
| 2007-10-16 | 29.01 |
| 2007-10-15 | 31.87 |
| 2007-10-12 | 29.01 |
| 2007-10-11 | 29.89 |
| 2007-10-10 | 27.47 |
| 2007-10-09 | 25.71 |
| 2007-10-08 | 24.40 |
| 2007-10-05 | 24.84 |
| 2007-10-04 | 20.44 |
| 2007-10-03 | 22.42 |
| 2007-10-02 | 26.37 |
| 2007-09-28 | 21.54 |
| 2007-09-27 | 20.88 |
| 2007-09-25 | 19.12 |
| 2007-09-24 | 19.12 |
| 2007-09-21 | 15.16 |
| 2007-09-20 | 14.95 |
| 2007-09-19 | 13.19 |
| 2007-09-18 | 9.89 |
| 2007-09-17 | 9.89 |
| 2007-09-14 | 10.99 |
| 2007-09-13 | 9.89 |
| 2007-09-12 | 8.79 |
| 2007-09-11 | 7.69 |
| 2007-09-10 | 7.91 |
| 2007-09-07 | 7.25 |
| 2007-09-06 | 7.69 |
| 2007-09-05 | 7.03 |
| 2007-09-04 | 6.81 |
| 2007-09-03 | 6.81 |
| 2007-08-31 | 7.03 |
| 2007-08-30 | 4.62 |
| 2007-08-29 | 2.64 |
| 2007-08-28 | 4.18 |
| 2007-08-27 | 5.05 |
| 2007-08-24 | 2.42 |
| 2007-08-23 | 2.64 |
| 2007-08-22 | -0.22 |
| 2007-08-21 | -3.08 |
| 2007-08-20 | -3.96 |
| 2007-08-17 | -8.57 |
| 2007-08-16 | -7.91 |
| 2007-08-15 | -4.62 |
| 2007-08-14 | -1.76 |
| 2007-08-13 | -1.98 |
| 2007-08-10 | -3.08 |
| 2007-08-09 | -0.22 |
| 2007-08-08 | 0.44 |
| 2007-08-07 | -2.64 |
| 2007-08-06 | -2.20 |
| 2007-08-03 | 0.44 |
| 2007-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy