Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 105.71 |
| 2025-10-31 | 104.14 |
| 2025-10-30 | 106.81 |
| 2025-10-28 | 107.04 |
| 2025-10-27 | 107.50 |
| 2025-10-24 | 105.66 |
| 2025-10-23 | 104.12 |
| 2025-10-22 | 102.74 |
| 2025-10-21 | 104.89 |
| 2025-10-20 | 103.51 |
| 2025-10-17 | 98.45 |
| 2025-10-16 | 103.66 |
| 2025-10-15 | 103.82 |
| 2025-10-14 | 100.44 |
| 2025-10-13 | 103.66 |
| 2025-10-10 | 106.89 |
| 2025-10-09 | 110.26 |
| 2025-10-08 | 110.72 |
| 2025-10-06 | 111.65 |
| 2025-10-03 | 113.18 |
| 2025-10-02 | 114.56 |
| 2025-09-30 | 111.18 |
| 2025-09-29 | 109.04 |
| 2025-09-26 | 105.51 |
| 2025-09-25 | 108.27 |
| 2025-09-24 | 108.58 |
| 2025-09-23 | 105.66 |
| 2025-09-22 | 106.89 |
| 2025-09-19 | 108.73 |
| 2025-09-18 | 108.58 |
| 2025-09-17 | 111.18 |
| 2025-09-16 | 107.65 |
| 2025-09-15 | 107.81 |
| 2025-09-12 | 107.19 |
| 2025-09-11 | 105.05 |
| 2025-09-10 | 105.66 |
| 2025-09-09 | 103.66 |
| 2025-09-08 | 101.06 |
| 2025-09-05 | 99.37 |
| 2025-09-04 | 96.60 |
| 2025-09-03 | 98.75 |
| 2025-09-02 | 99.83 |
| 2025-09-01 | 100.75 |
| 2025-08-29 | 96.60 |
| 2025-08-28 | 95.68 |
| 2025-08-27 | 97.22 |
| 2025-08-26 | 99.67 |
| 2025-08-25 | 102.28 |
| 2025-08-22 | 98.29 |
| 2025-08-21 | 96.60 |
| 2025-08-20 | 96.91 |
| 2025-08-19 | 96.60 |
| 2025-08-18 | 96.91 |
| 2025-08-15 | 97.99 |
| 2025-08-14 | 99.67 |
| 2025-08-13 | 100.13 |
| 2025-08-12 | 95.53 |
| 2025-08-11 | 94.92 |
| 2025-08-08 | 94.76 |
| 2025-08-07 | 96.14 |
| 2025-08-06 | 95.07 |
| 2025-08-05 | 94.61 |
| 2025-08-04 | 93.38 |
| 2025-08-01 | 91.69 |
| 2025-07-31 | 93.84 |
| 2025-07-30 | 96.91 |
| 2025-07-29 | 99.67 |
| 2025-07-28 | 99.98 |
| 2025-07-25 | 98.60 |
| 2025-07-24 | 100.75 |
| 2025-07-23 | 99.67 |
| 2025-07-22 | 96.45 |
| 2025-07-21 | 95.38 |
| 2025-07-18 | 94.30 |
| 2025-07-17 | 91.85 |
| 2025-07-16 | 91.69 |
| 2025-07-15 | 92.46 |
| 2025-07-14 | 89.54 |
| 2025-07-11 | 88.93 |
| 2025-07-10 | 88.16 |
| 2025-07-09 | 87.09 |
| 2025-07-08 | 89.08 |
| 2025-07-07 | 86.94 |
| 2025-07-04 | 87.24 |
| 2025-07-03 | 88.32 |
| 2025-07-02 | 89.08 |
| 2025-06-30 | 88.16 |
| 2025-06-27 | 89.54 |
| 2025-06-26 | 90.00 |
| 2025-06-25 | 91.08 |
| 2025-06-24 | 88.78 |
| 2025-06-23 | 84.94 |
| 2025-06-20 | 83.56 |
| 2025-06-19 | 81.41 |
| 2025-06-18 | 85.09 |
| 2025-06-17 | 87.24 |
| 2025-06-16 | 87.86 |
| 2025-06-13 | 86.17 |
| 2025-06-12 | 87.70 |
| 2025-06-11 | 89.85 |
| 2025-06-10 | 88.01 |
| 2025-06-09 | 88.01 |
| 2025-06-06 | 85.40 |
| 2025-06-05 | 85.71 |
| 2025-06-04 | 83.87 |
| 2025-06-03 | 82.79 |
| 2025-06-02 | 80.18 |
| 2025-05-30 | 80.95 |
| 2025-05-29 | 83.10 |
| 2025-05-28 | 80.80 |
| 2025-05-27 | 81.56 |
| 2025-05-26 | 80.49 |
| 2025-05-23 | 82.79 |
| 2025-05-22 | 82.33 |
| 2025-05-21 | 84.63 |
| 2025-05-20 | 83.25 |
| 2025-05-19 | 80.64 |
| 2025-05-16 | 80.80 |
| 2025-05-15 | 81.56 |
| 2025-05-14 | 82.79 |
| 2025-05-13 | 78.49 |
| 2025-05-12 | 82.18 |
| 2025-05-09 | 76.96 |
| 2025-05-08 | 76.04 |
| 2025-05-07 | 75.27 |
| 2025-05-06 | 75.27 |
| 2025-05-02 | 73.89 |
| 2025-04-30 | 70.82 |
| 2025-04-29 | 69.90 |
| 2025-04-28 | 69.59 |
| 2025-04-25 | 69.59 |
| 2025-04-24 | 68.83 |
| 2025-04-23 | 70.20 |
| 2025-04-22 | 66.40 |
| 2025-04-17 | 65.03 |
| 2025-04-16 | 62.15 |
| 2025-04-15 | 65.34 |
| 2025-04-14 | 65.03 |
| 2025-04-11 | 61.23 |
| 2025-04-10 | 59.56 |
| 2025-04-09 | 56.07 |
| 2025-04-08 | 54.40 |
| 2025-04-07 | 52.27 |
| 2025-04-03 | 75.82 |
| 2025-04-02 | 78.71 |
| 2025-04-01 | 78.56 |
| 2025-03-31 | 78.25 |
| 2025-03-28 | 80.23 |
| 2025-03-27 | 81.45 |
| 2025-03-26 | 80.69 |
| 2025-03-25 | 79.77 |
| 2025-03-24 | 83.88 |
| 2025-03-21 | 82.36 |
| 2025-03-20 | 86.46 |
| 2025-03-19 | 90.56 |
| 2025-03-18 | 90.26 |
| 2025-03-17 | 85.85 |
| 2025-03-14 | 84.33 |
| 2025-03-13 | 80.53 |
| 2025-03-12 | 82.21 |
| 2025-03-11 | 82.66 |
| 2025-03-10 | 82.97 |
| 2025-03-07 | 86.31 |
| 2025-03-06 | 87.07 |
| 2025-03-05 | 80.84 |
| 2025-03-04 | 75.82 |
| 2025-03-03 | 76.43 |
| 2025-02-28 | 75.97 |
| 2025-02-27 | 81.90 |
| 2025-02-26 | 82.05 |
| 2025-02-25 | 76.58 |
| 2025-02-24 | 78.86 |
| 2025-02-21 | 79.93 |
| 2025-02-20 | 72.94 |
| 2025-02-19 | 75.82 |
| 2025-02-18 | 76.13 |
| 2025-02-17 | 73.39 |
| 2025-02-14 | 73.39 |
| 2025-02-13 | 67.16 |
| 2025-02-12 | 67.62 |
| 2025-02-11 | 63.51 |
| 2025-02-10 | 65.03 |
| 2025-02-07 | 62.15 |
| 2025-02-06 | 60.32 |
| 2025-02-05 | 58.04 |
| 2025-02-04 | 59.56 |
| 2025-02-03 | 55.31 |
| 2025-01-28 | 55.31 |
| 2025-01-27 | 55.00 |
| 2025-01-24 | 53.94 |
| 2025-01-23 | 51.20 |
| 2025-01-22 | 51.74 |
| 2025-01-21 | 54.40 |
| 2025-01-20 | 52.88 |
| 2025-01-17 | 50.37 |
| 2025-01-16 | 50.06 |
| 2025-01-15 | 48.01 |
| 2025-01-14 | 47.71 |
| 2025-01-13 | 45.05 |
| 2025-01-10 | 46.42 |
| 2025-01-09 | 47.63 |
| 2025-01-08 | 47.94 |
| 2025-01-07 | 49.15 |
| 2025-01-06 | 51.05 |
| 2025-01-03 | 51.51 |
| 2025-01-02 | 50.29 |
| 2024-12-31 | 53.94 |
| 2024-12-30 | 53.33 |
| 2024-12-27 | 53.64 |
| 2024-12-24 | 54.24 |
| 2024-12-23 | 52.12 |
| 2024-12-20 | 51.13 |
| 2024-12-19 | 51.36 |
| 2024-12-18 | 52.27 |
| 2024-12-17 | 51.20 |
| 2024-12-16 | 51.43 |
| 2024-12-13 | 52.57 |
| 2024-12-12 | 56.07 |
| 2024-12-11 | 54.40 |
| 2024-12-10 | 55.61 |
| 2024-12-09 | 56.22 |
| 2024-12-06 | 52.27 |
| 2024-12-05 | 49.84 |
| 2024-12-04 | 51.05 |
| 2024-12-03 | 51.05 |
| 2024-12-02 | 49.99 |
| 2024-11-29 | 48.93 |
| 2024-11-28 | 48.17 |
| 2024-11-27 | 50.14 |
| 2024-11-26 | 46.42 |
| 2024-11-25 | 46.57 |
| 2024-11-22 | 46.95 |
| 2024-11-21 | 49.84 |
| 2024-11-20 | 50.60 |
| 2024-11-19 | 50.37 |
| 2024-11-18 | 49.76 |
| 2024-11-15 | 48.55 |
| 2024-11-14 | 48.55 |
| 2024-11-13 | 51.51 |
| 2024-11-12 | 51.74 |
| 2024-11-11 | 56.22 |
| 2024-11-08 | 58.20 |
| 2024-11-07 | 60.17 |
| 2024-11-06 | 56.83 |
| 2024-11-05 | 60.47 |
| 2024-11-04 | 57.13 |
| 2024-11-01 | 56.68 |
| 2024-10-31 | 55.46 |
| 2024-10-30 | 55.46 |
| 2024-10-29 | 58.04 |
| 2024-10-28 | 57.31 |
| 2024-10-25 | 57.45 |
| 2024-10-24 | 56.57 |
| 2024-10-23 | 58.49 |
| 2024-10-22 | 56.57 |
| 2024-10-21 | 56.42 |
| 2024-10-18 | 58.63 |
| 2024-10-17 | 53.17 |
| 2024-10-16 | 54.80 |
| 2024-10-15 | 55.39 |
| 2024-10-14 | 60.85 |
| 2024-10-10 | 62.03 |
| 2024-10-09 | 57.31 |
| 2024-10-08 | 59.67 |
| 2024-10-07 | 75.60 |
| 2024-10-04 | 73.09 |
| 2024-10-03 | 68.37 |
| 2024-10-02 | 70.73 |
| 2024-09-30 | 60.99 |
| 2024-09-27 | 57.45 |
| 2024-09-26 | 52.44 |
| 2024-09-25 | 46.39 |
| 2024-09-24 | 45.65 |
| 2024-09-23 | 39.82 |
| 2024-09-20 | 39.74 |
| 2024-09-19 | 38.12 |
| 2024-09-17 | 35.39 |
| 2024-09-16 | 33.77 |
| 2024-09-13 | 33.33 |
| 2024-09-12 | 32.37 |
| 2024-09-11 | 31.11 |
| 2024-09-10 | 32.15 |
| 2024-09-09 | 31.63 |
| 2024-09-05 | 33.47 |
| 2024-09-04 | 33.40 |
| 2024-09-03 | 34.88 |
| 2024-09-02 | 35.02 |
| 2024-08-30 | 37.31 |
| 2024-08-29 | 35.54 |
| 2024-08-28 | 35.02 |
| 2024-08-27 | 36.28 |
| 2024-08-26 | 35.54 |
| 2024-08-23 | 34.36 |
| 2024-08-22 | 34.43 |
| 2024-08-21 | 32.51 |
| 2024-08-20 | 33.40 |
| 2024-08-19 | 33.92 |
| 2024-08-16 | 32.88 |
| 2024-08-15 | 30.52 |
| 2024-08-14 | 30.30 |
| 2024-08-13 | 30.82 |
| 2024-08-12 | 30.30 |
| 2024-08-09 | 30.30 |
| 2024-08-08 | 28.68 |
| 2024-08-07 | 28.60 |
| 2024-08-06 | 26.91 |
| 2024-08-05 | 27.28 |
| 2024-08-02 | 29.19 |
| 2024-08-01 | 31.70 |
| 2024-07-31 | 32.51 |
| 2024-07-30 | 29.49 |
| 2024-07-29 | 31.63 |
| 2024-07-26 | 29.49 |
| 2024-07-25 | 29.64 |
| 2024-07-24 | 31.92 |
| 2024-07-23 | 32.96 |
| 2024-07-22 | 34.43 |
| 2024-07-19 | 32.66 |
| 2024-07-18 | 35.24 |
| 2024-07-17 | 34.88 |
| 2024-07-16 | 34.88 |
| 2024-07-15 | 37.09 |
| 2024-07-12 | 39.15 |
| 2024-07-11 | 35.76 |
| 2024-07-10 | 32.96 |
| 2024-07-09 | 33.18 |
| 2024-07-08 | 33.40 |
| 2024-07-05 | 34.73 |
| 2024-07-04 | 36.57 |
| 2024-07-03 | 35.76 |
| 2024-07-02 | 34.21 |
| 2024-06-28 | 33.69 |
| 2024-06-27 | 33.77 |
| 2024-06-26 | 36.28 |
| 2024-06-25 | 35.98 |
| 2024-06-24 | 35.76 |
| 2024-06-21 | 35.76 |
| 2024-06-20 | 38.05 |
| 2024-06-19 | 38.79 |
| 2024-06-18 | 34.95 |
| 2024-06-17 | 35.02 |
| 2024-06-14 | 34.80 |
| 2024-06-13 | 36.20 |
| 2024-06-12 | 34.95 |
| 2024-06-11 | 36.50 |
| 2024-06-07 | 37.68 |
| 2024-06-06 | 38.42 |
| 2024-06-05 | 37.68 |
| 2024-06-04 | 37.68 |
| 2024-06-03 | 37.38 |
| 2024-05-31 | 35.02 |
| 2024-05-30 | 36.20 |
| 2024-05-29 | 38.05 |
| 2024-05-28 | 40.34 |
| 2024-05-27 | 40.19 |
| 2024-05-24 | 38.64 |
| 2024-05-23 | 40.34 |
| 2024-05-22 | 42.70 |
| 2024-05-21 | 42.77 |
| 2024-05-20 | 46.16 |
| 2024-05-17 | 45.50 |
| 2024-05-16 | 44.10 |
| 2024-05-14 | 41.88 |
| 2024-05-13 | 42.18 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 37.75 |
| 2024-05-08 | 35.83 |
| 2024-05-07 | 36.94 |
| 2024-05-06 | 37.83 |
| 2024-05-03 | 36.94 |
| 2024-05-02 | 35.10 |
| 2024-04-30 | 31.63 |
| 2024-04-29 | 31.48 |
| 2024-04-26 | 30.96 |
| 2024-04-25 | 28.11 |
| 2024-04-24 | 27.53 |
| 2024-04-23 | 24.82 |
| 2024-04-22 | 22.26 |
| 2024-04-19 | 20.50 |
| 2024-04-18 | 21.67 |
| 2024-04-17 | 20.58 |
| 2024-04-16 | 20.65 |
| 2024-04-15 | 23.06 |
| 2024-04-12 | 24.16 |
| 2024-04-11 | 26.87 |
| 2024-04-10 | 27.23 |
| 2024-04-09 | 24.97 |
| 2024-04-08 | 24.16 |
| 2024-04-05 | 23.94 |
| 2024-04-03 | 23.94 |
| 2024-04-02 | 25.48 |
| 2024-03-28 | 22.55 |
| 2024-03-27 | 21.60 |
| 2024-03-26 | 23.21 |
| 2024-03-25 | 22.04 |
| 2024-03-22 | 22.26 |
| 2024-03-21 | 25.11 |
| 2024-03-20 | 22.70 |
| 2024-03-19 | 22.55 |
| 2024-03-18 | 24.09 |
| 2024-03-15 | 24.01 |
| 2024-03-14 | 25.62 |
| 2024-03-13 | 26.72 |
| 2024-03-12 | 26.72 |
| 2024-03-11 | 22.84 |
| 2024-03-08 | 21.16 |
| 2024-03-07 | 20.14 |
| 2024-03-06 | 21.45 |
| 2024-03-05 | 19.26 |
| 2024-03-04 | 22.48 |
| 2024-03-01 | 22.33 |
| 2024-02-29 | 21.67 |
| 2024-02-28 | 22.04 |
| 2024-02-27 | 24.09 |
| 2024-02-26 | 22.70 |
| 2024-02-23 | 23.50 |
| 2024-02-22 | 23.79 |
| 2024-02-21 | 21.82 |
| 2024-02-20 | 19.84 |
| 2024-02-19 | 19.19 |
| 2024-02-16 | 20.72 |
| 2024-02-15 | 17.65 |
| 2024-02-14 | 17.21 |
| 2024-02-09 | 16.04 |
| 2024-02-08 | 17.06 |
| 2024-02-07 | 18.53 |
| 2024-02-06 | 19.11 |
| 2024-02-05 | 14.36 |
| 2024-02-02 | 14.58 |
| 2024-02-01 | 15.16 |
| 2024-01-31 | 14.28 |
| 2024-01-30 | 15.82 |
| 2024-01-29 | 18.75 |
| 2024-01-26 | 17.80 |
| 2024-01-25 | 19.62 |
| 2024-01-24 | 17.50 |
| 2024-01-23 | 13.26 |
| 2024-01-22 | 10.55 |
| 2024-01-19 | 12.97 |
| 2024-01-18 | 13.62 |
| 2024-01-17 | 12.67 |
| 2024-01-16 | 17.06 |
| 2024-01-15 | 19.84 |
| 2024-01-12 | 19.92 |
| 2024-01-11 | 20.43 |
| 2024-01-10 | 18.89 |
| 2024-01-09 | 19.55 |
| 2024-01-08 | 19.70 |
| 2024-01-05 | 22.04 |
| 2024-01-04 | 22.99 |
| 2024-01-03 | 22.84 |
| 2024-01-02 | 23.94 |
| 2023-12-29 | 25.77 |
| 2023-12-28 | 26.06 |
| 2023-12-27 | 22.62 |
| 2023-12-22 | 20.50 |
| 2023-12-21 | 22.77 |
| 2023-12-20 | 22.62 |
| 2023-12-19 | 21.67 |
| 2023-12-18 | 22.62 |
| 2023-12-15 | 23.94 |
| 2023-12-14 | 21.01 |
| 2023-12-13 | 19.70 |
| 2023-12-12 | 20.79 |
| 2023-12-11 | 19.55 |
| 2023-12-08 | 20.43 |
| 2023-12-07 | 20.50 |
| 2023-12-06 | 21.38 |
| 2023-12-05 | 20.43 |
| 2023-12-04 | 22.84 |
| 2023-12-01 | 24.16 |
| 2023-11-30 | 25.77 |
| 2023-11-29 | 25.33 |
| 2023-11-28 | 28.04 |
| 2023-11-27 | 29.28 |
| 2023-11-24 | 29.43 |
| 2023-11-23 | 32.14 |
| 2023-11-22 | 30.67 |
| 2023-11-21 | 30.53 |
| 2023-11-20 | 30.96 |
| 2023-11-17 | 28.55 |
| 2023-11-16 | 31.33 |
| 2023-11-15 | 33.16 |
| 2023-11-14 | 28.26 |
| 2023-11-13 | 28.48 |
| 2023-11-10 | 26.65 |
| 2023-11-09 | 28.99 |
| 2023-11-08 | 29.14 |
| 2023-11-07 | 29.94 |
| 2023-11-06 | 32.21 |
| 2023-11-03 | 29.94 |
| 2023-11-02 | 26.79 |
| 2023-11-01 | 25.77 |
| 2023-10-31 | 25.99 |
| 2023-10-30 | 28.26 |
| 2023-10-27 | 28.26 |
| 2023-10-26 | 25.49 |
| 2023-10-25 | 25.85 |
| 2023-10-24 | 24.85 |
| 2023-10-20 | 26.20 |
| 2023-10-19 | 27.05 |
| 2023-10-18 | 30.39 |
| 2023-10-17 | 30.53 |
| 2023-10-16 | 29.61 |
| 2023-10-13 | 30.81 |
| 2023-10-12 | 33.79 |
| 2023-10-11 | 31.59 |
| 2023-10-10 | 29.96 |
| 2023-10-09 | 28.90 |
| 2023-10-06 | 28.68 |
| 2023-10-05 | 26.56 |
| 2023-10-04 | 26.34 |
| 2023-10-03 | 27.26 |
| 2023-09-29 | 30.81 |
| 2023-09-28 | 27.69 |
| 2023-09-27 | 29.46 |
| 2023-09-26 | 28.33 |
| 2023-09-25 | 30.10 |
| 2023-09-22 | 32.66 |
| 2023-09-21 | 29.68 |
| 2023-09-20 | 31.31 |
| 2023-09-19 | 32.16 |
| 2023-09-18 | 31.52 |
| 2023-09-15 | 33.37 |
| 2023-09-14 | 32.66 |
| 2023-09-13 | 32.30 |
| 2023-09-12 | 32.37 |
| 2023-09-11 | 32.80 |
| 2023-09-07 | 33.29 |
| 2023-09-06 | 34.93 |
| 2023-09-05 | 34.93 |
| 2023-09-04 | 37.76 |
| 2023-08-31 | 34.29 |
| 2023-08-30 | 34.78 |
| 2023-08-29 | 35.00 |
| 2023-08-28 | 32.30 |
| 2023-08-25 | 31.31 |
| 2023-08-24 | 33.08 |
| 2023-08-23 | 30.60 |
| 2023-08-22 | 29.96 |
| 2023-08-21 | 28.75 |
| 2023-08-18 | 31.10 |
| 2023-08-17 | 33.93 |
| 2023-08-16 | 33.72 |
| 2023-08-15 | 35.56 |
| 2023-08-14 | 36.91 |
| 2023-08-11 | 39.18 |
| 2023-08-10 | 40.32 |
| 2023-08-09 | 40.18 |
| 2023-08-08 | 39.68 |
| 2023-08-07 | 42.16 |
| 2023-08-04 | 42.16 |
| 2023-08-03 | 41.17 |
| 2023-08-02 | 41.81 |
| 2023-08-01 | 45.71 |
| 2023-07-31 | 45.71 |
| 2023-07-28 | 44.86 |
| 2023-07-27 | 42.73 |
| 2023-07-26 | 40.88 |
| 2023-07-25 | 41.31 |
| 2023-07-24 | 35.92 |
| 2023-07-21 | 38.97 |
| 2023-07-20 | 37.62 |
| 2023-07-19 | 37.91 |
| 2023-07-18 | 38.40 |
| 2023-07-14 | 41.17 |
| 2023-07-13 | 40.81 |
| 2023-07-12 | 37.34 |
| 2023-07-11 | 35.78 |
| 2023-07-10 | 34.64 |
| 2023-07-07 | 33.79 |
| 2023-07-06 | 34.93 |
| 2023-07-05 | 38.12 |
| 2023-07-04 | 40.18 |
| 2023-07-03 | 39.32 |
| 2023-06-30 | 36.56 |
| 2023-06-29 | 36.70 |
| 2023-06-28 | 38.54 |
| 2023-06-27 | 38.19 |
| 2023-06-26 | 35.85 |
| 2023-06-23 | 36.34 |
| 2023-06-21 | 38.69 |
| 2023-06-20 | 41.31 |
| 2023-06-19 | 43.30 |
| 2023-06-16 | 44.29 |
| 2023-06-15 | 42.87 |
| 2023-06-14 | 39.75 |
| 2023-06-13 | 40.67 |
| 2023-06-12 | 39.75 |
| 2023-06-09 | 39.47 |
| 2023-06-08 | 38.69 |
| 2023-06-07 | 38.26 |
| 2023-06-06 | 36.98 |
| 2023-06-05 | 37.27 |
| 2023-06-02 | 36.13 |
| 2023-06-01 | 30.74 |
| 2023-05-31 | 31.10 |
| 2023-05-30 | 33.51 |
| 2023-05-29 | 33.22 |
| 2023-05-25 | 34.57 |
| 2023-05-24 | 36.98 |
| 2023-05-23 | 39.04 |
| 2023-05-22 | 40.74 |
| 2023-05-19 | 39.04 |
| 2023-05-18 | 41.03 |
| 2023-05-17 | 39.68 |
| 2023-05-16 | 42.73 |
| 2023-05-15 | 42.73 |
| 2023-05-12 | 40.10 |
| 2023-05-11 | 40.88 |
| 2023-05-10 | 40.96 |
| 2023-05-09 | 41.59 |
| 2023-05-08 | 44.72 |
| 2023-05-05 | 43.01 |
| 2023-05-04 | 42.30 |
| 2023-05-03 | 40.32 |
| 2023-05-02 | 41.81 |
| 2023-04-28 | 41.88 |
| 2023-04-27 | 41.45 |
| 2023-04-26 | 40.68 |
| 2023-04-25 | 39.90 |
| 2023-04-24 | 42.30 |
| 2023-04-21 | 42.86 |
| 2023-04-20 | 45.41 |
| 2023-04-19 | 45.12 |
| 2023-04-18 | 47.10 |
| 2023-04-17 | 48.37 |
| 2023-04-14 | 46.11 |
| 2023-04-13 | 45.12 |
| 2023-04-12 | 44.84 |
| 2023-04-11 | 46.25 |
| 2023-04-06 | 44.98 |
| 2023-04-04 | 44.56 |
| 2023-04-03 | 45.41 |
| 2023-03-31 | 45.26 |
| 2023-03-30 | 44.84 |
| 2023-03-29 | 43.85 |
| 2023-03-28 | 41.17 |
| 2023-03-27 | 39.55 |
| 2023-03-24 | 41.88 |
| 2023-03-23 | 43.01 |
| 2023-03-22 | 39.76 |
| 2023-03-21 | 37.36 |
| 2023-03-20 | 35.59 |
| 2023-03-17 | 39.33 |
| 2023-03-16 | 37.15 |
| 2023-03-15 | 39.62 |
| 2023-03-14 | 37.36 |
| 2023-03-13 | 40.61 |
| 2023-03-10 | 37.57 |
| 2023-03-09 | 42.30 |
| 2023-03-08 | 42.86 |
| 2023-03-07 | 46.25 |
| 2023-03-06 | 46.82 |
| 2023-03-03 | 46.68 |
| 2023-03-02 | 45.41 |
| 2023-03-01 | 46.53 |
| 2023-02-28 | 41.10 |
| 2023-02-27 | 41.73 |
| 2023-02-24 | 42.86 |
| 2023-02-23 | 44.56 |
| 2023-02-22 | 44.98 |
| 2023-02-21 | 45.97 |
| 2023-02-20 | 48.23 |
| 2023-02-17 | 47.38 |
| 2023-02-16 | 49.22 |
| 2023-02-15 | 47.80 |
| 2023-02-14 | 49.92 |
| 2023-02-13 | 50.63 |
| 2023-02-10 | 50.35 |
| 2023-02-09 | 53.59 |
| 2023-02-08 | 51.19 |
| 2023-02-07 | 51.19 |
| 2023-02-06 | 50.77 |
| 2023-02-03 | 53.73 |
| 2023-02-02 | 55.85 |
| 2023-02-01 | 56.56 |
| 2023-01-31 | 55.29 |
| 2023-01-30 | 56.84 |
| 2023-01-27 | 60.79 |
| 2023-01-26 | 60.37 |
| 2023-01-20 | 56.56 |
| 2023-01-19 | 53.73 |
| 2023-01-18 | 54.02 |
| 2023-01-17 | 53.17 |
| 2023-01-16 | 54.16 |
| 2023-01-13 | 54.30 |
| 2023-01-12 | 52.75 |
| 2023-01-11 | 52.32 |
| 2023-01-10 | 51.48 |
| 2023-01-09 | 51.76 |
| 2023-01-06 | 49.08 |
| 2023-01-05 | 49.50 |
| 2023-01-04 | 47.66 |
| 2023-01-03 | 43.01 |
| 2022-12-30 | 40.61 |
| 2022-12-29 | 40.11 |
| 2022-12-28 | 41.45 |
| 2022-12-23 | 39.05 |
| 2022-12-22 | 39.69 |
| 2022-12-21 | 36.16 |
| 2022-12-20 | 35.59 |
| 2022-12-19 | 37.71 |
| 2022-12-16 | 38.49 |
| 2022-12-15 | 37.71 |
| 2022-12-14 | 39.76 |
| 2022-12-13 | 39.26 |
| 2022-12-12 | 38.21 |
| 2022-12-09 | 41.17 |
| 2022-12-08 | 38.06 |
| 2022-12-07 | 33.97 |
| 2022-12-06 | 38.21 |
| 2022-12-05 | 38.13 |
| 2022-12-02 | 32.49 |
| 2022-12-01 | 33.55 |
| 2022-11-30 | 31.99 |
| 2022-11-29 | 29.31 |
| 2022-11-28 | 22.96 |
| 2022-11-25 | 24.79 |
| 2022-11-24 | 25.50 |
| 2022-11-23 | 24.37 |
| 2022-11-22 | 23.66 |
| 2022-11-21 | 25.43 |
| 2022-11-18 | 27.62 |
| 2022-11-17 | 28.11 |
| 2022-11-16 | 29.59 |
| 2022-11-15 | 30.23 |
| 2022-11-14 | 24.94 |
| 2022-11-11 | 22.96 |
| 2022-11-10 | 14.35 |
| 2022-11-09 | 16.18 |
| 2022-11-08 | 17.67 |
| 2022-11-07 | 17.74 |
| 2022-11-04 | 14.56 |
| 2022-11-03 | 8.84 |
| 2022-11-02 | 12.30 |
| 2022-11-01 | 9.76 |
| 2022-10-31 | 4.61 |
| 2022-10-28 | 5.45 |
| 2022-10-27 | 9.48 |
| 2022-10-26 | 8.80 |
| 2022-10-25 | 7.77 |
| 2022-10-24 | 7.77 |
| 2022-10-21 | 14.93 |
| 2022-10-20 | 15.27 |
| 2022-10-19 | 16.97 |
| 2022-10-18 | 19.63 |
| 2022-10-17 | 17.45 |
| 2022-10-14 | 17.38 |
| 2022-10-13 | 16.22 |
| 2022-10-12 | 18.20 |
| 2022-10-11 | 19.15 |
| 2022-10-10 | 21.60 |
| 2022-10-07 | 25.21 |
| 2022-10-06 | 27.12 |
| 2022-10-05 | 27.60 |
| 2022-10-03 | 20.65 |
| 2022-09-30 | 21.88 |
| 2022-09-29 | 21.26 |
| 2022-09-28 | 21.94 |
| 2022-09-27 | 26.17 |
| 2022-09-26 | 26.03 |
| 2022-09-23 | 26.58 |
| 2022-09-22 | 28.14 |
| 2022-09-21 | 30.19 |
| 2022-09-20 | 32.44 |
| 2022-09-19 | 30.73 |
| 2022-09-16 | 32.16 |
| 2022-09-15 | 33.25 |
| 2022-09-14 | 32.84 |
| 2022-09-13 | 36.05 |
| 2022-09-09 | 36.25 |
| 2022-09-08 | 32.71 |
| 2022-09-07 | 34.00 |
| 2022-09-06 | 34.96 |
| 2022-09-05 | 34.89 |
| 2022-09-02 | 36.52 |
| 2022-09-01 | 37.61 |
| 2022-08-31 | 39.66 |
| 2022-08-30 | 39.66 |
| 2022-08-29 | 39.79 |
| 2022-08-26 | 41.02 |
| 2022-08-25 | 39.66 |
| 2022-08-24 | 34.89 |
| 2022-08-23 | 36.52 |
| 2022-08-22 | 38.16 |
| 2022-08-19 | 38.43 |
| 2022-08-18 | 38.16 |
| 2022-08-17 | 39.11 |
| 2022-08-16 | 38.57 |
| 2022-08-15 | 40.20 |
| 2022-08-12 | 41.16 |
| 2022-08-11 | 40.20 |
| 2022-08-10 | 37.20 |
| 2022-08-09 | 39.66 |
| 2022-08-08 | 40.07 |
| 2022-08-05 | 41.02 |
| 2022-08-04 | 40.88 |
| 2022-08-03 | 38.16 |
| 2022-08-02 | 37.61 |
| 2022-08-01 | 40.88 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 43.88 |
| 2022-07-27 | 44.43 |
| 2022-07-26 | 46.20 |
| 2022-07-25 | 43.88 |
| 2022-07-22 | 43.74 |
| 2022-07-21 | 43.61 |
| 2022-07-20 | 46.06 |
| 2022-07-19 | 44.56 |
| 2022-07-18 | 45.52 |
| 2022-07-15 | 41.97 |
| 2022-07-14 | 44.70 |
| 2022-07-13 | 45.38 |
| 2022-07-12 | 45.52 |
| 2022-07-11 | 47.42 |
| 2022-07-08 | 51.37 |
| 2022-07-07 | 51.10 |
| 2022-07-06 | 50.01 |
| 2022-07-05 | 52.06 |
| 2022-07-04 | 51.78 |
| 2022-06-30 | 51.78 |
| 2022-06-29 | 52.46 |
| 2022-06-28 | 54.78 |
| 2022-06-27 | 53.83 |
| 2022-06-24 | 50.15 |
| 2022-06-23 | 47.29 |
| 2022-06-22 | 45.38 |
| 2022-06-21 | 49.06 |
| 2022-06-20 | 46.61 |
| 2022-06-17 | 46.20 |
| 2022-06-16 | 44.15 |
| 2022-06-15 | 47.42 |
| 2022-06-14 | 45.52 |
| 2022-06-13 | 45.38 |
| 2022-06-10 | 50.69 |
| 2022-06-09 | 50.97 |
| 2022-06-08 | 51.65 |
| 2022-06-07 | 48.51 |
| 2022-06-06 | 49.19 |
| 2022-06-02 | 45.38 |
| 2022-06-01 | 46.61 |
| 2022-05-31 | 47.29 |
| 2022-05-30 | 45.24 |
| 2022-05-27 | 42.52 |
| 2022-05-26 | 38.29 |
| 2022-05-25 | 38.84 |
| 2022-05-24 | 38.43 |
| 2022-05-23 | 40.47 |
| 2022-05-20 | 42.11 |
| 2022-05-19 | 38.16 |
| 2022-05-18 | 41.29 |
| 2022-05-17 | 41.16 |
| 2022-05-16 | 36.66 |
| 2022-05-13 | 36.25 |
| 2022-05-12 | 32.64 |
| 2022-05-11 | 35.98 |
| 2022-05-10 | 34.34 |
| 2022-05-06 | 37.20 |
| 2022-05-05 | 42.25 |
| 2022-05-04 | 42.93 |
| 2022-05-03 | 44.56 |
| 2022-04-29 | 44.56 |
| 2022-04-28 | 38.84 |
| 2022-04-27 | 36.66 |
| 2022-04-26 | 36.66 |
| 2022-04-25 | 36.79 |
| 2022-04-22 | 41.41 |
| 2022-04-21 | 41.68 |
| 2022-04-20 | 43.31 |
| 2022-04-19 | 43.99 |
| 2022-04-14 | 47.38 |
| 2022-04-13 | 46.43 |
| 2022-04-12 | 46.02 |
| 2022-04-11 | 45.34 |
| 2022-04-08 | 49.96 |
| 2022-04-07 | 49.42 |
| 2022-04-06 | 51.04 |
| 2022-04-04 | 54.03 |
| 2022-04-01 | 51.04 |
| 2022-03-31 | 51.18 |
| 2022-03-30 | 51.99 |
| 2022-03-29 | 50.09 |
| 2022-03-28 | 48.47 |
| 2022-03-25 | 46.43 |
| 2022-03-24 | 50.23 |
| 2022-03-23 | 51.45 |
| 2022-03-22 | 49.82 |
| 2022-03-21 | 45.21 |
| 2022-03-18 | 46.97 |
| 2022-03-17 | 47.11 |
| 2022-03-16 | 37.34 |
| 2022-03-15 | 26.55 |
| 2022-03-14 | 34.35 |
| 2022-03-11 | 41.14 |
| 2022-03-10 | 43.17 |
| 2022-03-09 | 41.00 |
| 2022-03-08 | 41.68 |
| 2022-03-07 | 43.99 |
| 2022-03-04 | 49.69 |
| 2022-03-03 | 53.62 |
| 2022-03-02 | 52.67 |
| 2022-03-01 | 55.25 |
| 2022-02-28 | 55.25 |
| 2022-02-25 | 55.52 |
| 2022-02-24 | 56.47 |
| 2022-02-23 | 61.49 |
| 2022-02-22 | 60.27 |
| 2022-02-21 | 65.16 |
| 2022-02-18 | 66.11 |
| 2022-02-17 | 69.09 |
| 2022-02-16 | 68.42 |
| 2022-02-15 | 65.97 |
| 2022-02-14 | 67.47 |
| 2022-02-11 | 69.77 |
| 2022-02-10 | 69.91 |
| 2022-02-09 | 69.37 |
| 2022-02-08 | 66.11 |
| 2022-02-07 | 67.47 |
| 2022-02-04 | 67.60 |
| 2022-01-31 | 62.72 |
| 2022-01-28 | 60.68 |
| 2022-01-27 | 62.31 |
| 2022-01-26 | 65.57 |
| 2022-01-25 | 65.57 |
| 2022-01-24 | 68.28 |
| 2022-01-21 | 70.04 |
| 2022-01-20 | 70.18 |
| 2022-01-19 | 64.34 |
| 2022-01-18 | 64.62 |
| 2022-01-17 | 65.16 |
| 2022-01-14 | 66.11 |
| 2022-01-13 | 66.65 |
| 2022-01-12 | 66.24 |
| 2022-01-11 | 61.90 |
| 2022-01-10 | 61.77 |
| 2022-01-07 | 60.41 |
| 2022-01-06 | 57.56 |
| 2022-01-05 | 56.34 |
| 2022-01-04 | 59.05 |
| 2022-01-03 | 58.78 |
| 2021-12-31 | 59.59 |
| 2021-12-30 | 57.97 |
| 2021-12-29 | 57.42 |
| 2021-12-28 | 58.92 |
| 2021-12-24 | 58.64 |
| 2021-12-23 | 58.37 |
| 2021-12-22 | 57.42 |
| 2021-12-21 | 56.74 |
| 2021-12-20 | 55.39 |
| 2021-12-17 | 58.37 |
| 2021-12-16 | 60.54 |
| 2021-12-15 | 60.00 |
| 2021-12-14 | 61.22 |
| 2021-12-13 | 63.80 |
| 2021-12-10 | 63.67 |
| 2021-12-09 | 65.43 |
| 2021-12-08 | 63.94 |
| 2021-12-07 | 63.80 |
| 2021-12-06 | 59.46 |
| 2021-12-03 | 62.31 |
| 2021-12-02 | 62.58 |
| 2021-12-01 | 61.77 |
| 2021-11-30 | 60.27 |
| 2021-11-29 | 63.80 |
| 2021-11-26 | 64.62 |
| 2021-11-25 | 69.09 |
| 2021-11-24 | 68.69 |
| 2021-11-23 | 68.42 |
| 2021-11-22 | 70.32 |
| 2021-11-19 | 70.86 |
| 2021-11-18 | 72.35 |
| 2021-11-17 | 74.93 |
| 2021-11-16 | 75.07 |
| 2021-11-15 | 73.44 |
| 2021-11-12 | 73.03 |
| 2021-11-11 | 72.62 |
| 2021-11-10 | 70.72 |
| 2021-11-09 | 69.37 |
| 2021-11-08 | 69.37 |
| 2021-11-05 | 70.18 |
| 2021-11-04 | 72.22 |
| 2021-11-03 | 70.72 |
| 2021-11-02 | 71.67 |
| 2021-11-01 | 71.67 |
| 2021-10-29 | 73.17 |
| 2021-10-28 | 73.98 |
| 2021-10-27 | 74.64 |
| 2021-10-26 | 77.30 |
| 2021-10-25 | 77.97 |
| 2021-10-22 | 77.83 |
| 2021-10-21 | 76.90 |
| 2021-10-20 | 78.23 |
| 2021-10-19 | 75.71 |
| 2021-10-18 | 73.45 |
| 2021-10-15 | 72.65 |
| 2021-10-12 | 70.12 |
| 2021-10-11 | 72.38 |
| 2021-10-08 | 69.33 |
| 2021-10-07 | 68.53 |
| 2021-10-06 | 63.61 |
| 2021-10-05 | 64.54 |
| 2021-10-04 | 64.28 |
| 2021-09-30 | 67.60 |
| 2021-09-29 | 68.26 |
| 2021-09-28 | 66.94 |
| 2021-09-27 | 64.94 |
| 2021-09-24 | 65.21 |
| 2021-09-23 | 67.33 |
| 2021-09-21 | 65.21 |
| 2021-09-20 | 64.54 |
| 2021-09-17 | 69.99 |
| 2021-09-16 | 68.53 |
| 2021-09-15 | 71.32 |
| 2021-09-14 | 73.85 |
| 2021-09-13 | 75.84 |
| 2021-09-10 | 78.37 |
| 2021-09-09 | 75.04 |
| 2021-09-08 | 78.76 |
| 2021-09-07 | 79.30 |
| 2021-09-06 | 77.83 |
| 2021-09-03 | 76.37 |
| 2021-09-02 | 77.44 |
| 2021-09-01 | 76.77 |
| 2021-08-31 | 75.57 |
| 2021-08-30 | 73.45 |
| 2021-08-27 | 72.52 |
| 2021-08-26 | 72.65 |
| 2021-08-25 | 74.51 |
| 2021-08-24 | 74.38 |
| 2021-08-23 | 70.66 |
| 2021-08-20 | 68.66 |
| 2021-08-19 | 71.72 |
| 2021-08-18 | 75.31 |
| 2021-08-17 | 74.51 |
| 2021-08-16 | 77.57 |
| 2021-08-13 | 78.76 |
| 2021-08-12 | 79.30 |
| 2021-08-11 | 80.36 |
| 2021-08-10 | 79.96 |
| 2021-08-09 | 77.83 |
| 2021-08-06 | 77.44 |
| 2021-08-05 | 77.57 |
| 2021-08-04 | 79.03 |
| 2021-08-03 | 77.30 |
| 2021-08-02 | 77.57 |
| 2021-07-30 | 76.24 |
| 2021-07-29 | 78.37 |
| 2021-07-28 | 73.05 |
| 2021-07-27 | 70.52 |
| 2021-07-26 | 77.44 |
| 2021-07-23 | 85.14 |
| 2021-07-22 | 87.67 |
| 2021-07-21 | 84.48 |
| 2021-07-20 | 84.48 |
| 2021-07-19 | 86.07 |
| 2021-07-16 | 90.06 |
| 2021-07-15 | 89.40 |
| 2021-07-14 | 88.07 |
| 2021-07-13 | 89.26 |
| 2021-07-12 | 86.74 |
| 2021-07-09 | 85.68 |
| 2021-07-08 | 84.35 |
| 2021-07-07 | 89.66 |
| 2021-07-06 | 89.80 |
| 2021-07-05 | 90.33 |
| 2021-07-02 | 90.99 |
| 2021-06-30 | 94.31 |
| 2021-06-29 | 95.51 |
| 2021-06-28 | 96.97 |
| 2021-06-25 | 96.84 |
| 2021-06-24 | 94.58 |
| 2021-06-23 | 94.18 |
| 2021-06-22 | 90.46 |
| 2021-06-21 | 91.79 |
| 2021-06-18 | 93.78 |
| 2021-06-17 | 91.92 |
| 2021-06-16 | 91.39 |
| 2021-06-15 | 92.72 |
| 2021-06-11 | 94.05 |
| 2021-06-10 | 93.25 |
| 2021-06-09 | 93.38 |
| 2021-06-08 | 93.52 |
| 2021-06-07 | 93.65 |
| 2021-06-04 | 94.31 |
| 2021-06-03 | 94.45 |
| 2021-06-02 | 96.57 |
| 2021-06-01 | 97.90 |
| 2021-05-31 | 95.38 |
| 2021-05-28 | 95.51 |
| 2021-05-27 | 95.24 |
| 2021-05-26 | 95.24 |
| 2021-05-25 | 93.92 |
| 2021-05-24 | 90.46 |
| 2021-05-21 | 90.33 |
| 2021-05-20 | 90.19 |
| 2021-05-18 | 91.26 |
| 2021-05-17 | 88.60 |
| 2021-05-14 | 87.40 |
| 2021-05-13 | 85.94 |
| 2021-05-12 | 88.73 |
| 2021-05-11 | 86.87 |
| 2021-05-10 | 90.99 |
| 2021-05-07 | 91.52 |
| 2021-05-06 | 91.26 |
| 2021-05-05 | 90.33 |
| 2021-05-04 | 91.26 |
| 2021-05-03 | 89.26 |
| 2021-04-30 | 91.39 |
| 2021-04-29 | 95.78 |
| 2021-04-28 | 93.25 |
| 2021-04-27 | 92.07 |
| 2021-04-26 | 92.46 |
| 2021-04-23 | 93.38 |
| 2021-04-22 | 91.01 |
| 2021-04-21 | 90.35 |
| 2021-04-20 | 93.38 |
| 2021-04-19 | 93.51 |
| 2021-04-16 | 92.59 |
| 2021-04-15 | 91.14 |
| 2021-04-14 | 92.33 |
| 2021-04-13 | 90.48 |
| 2021-04-12 | 88.64 |
| 2021-04-09 | 91.01 |
| 2021-04-08 | 92.86 |
| 2021-04-07 | 90.35 |
| 2021-04-01 | 92.07 |
| 2021-03-31 | 88.77 |
| 2021-03-30 | 89.83 |
| 2021-03-29 | 88.51 |
| 2021-03-26 | 88.11 |
| 2021-03-25 | 85.48 |
| 2021-03-24 | 85.22 |
| 2021-03-23 | 89.69 |
| 2021-03-22 | 91.67 |
| 2021-03-19 | 92.20 |
| 2021-03-18 | 95.36 |
| 2021-03-17 | 92.99 |
| 2021-03-16 | 92.72 |
| 2021-03-15 | 91.80 |
| 2021-03-12 | 91.01 |
| 2021-03-11 | 94.83 |
| 2021-03-10 | 91.93 |
| 2021-03-09 | 90.75 |
| 2021-03-08 | 89.30 |
| 2021-03-05 | 92.59 |
| 2021-03-04 | 93.78 |
| 2021-03-03 | 97.60 |
| 2021-03-02 | 92.59 |
| 2021-03-01 | 94.83 |
| 2021-02-26 | 92.46 |
| 2021-02-25 | 99.71 |
| 2021-02-24 | 96.81 |
| 2021-02-23 | 102.87 |
| 2021-02-22 | 101.02 |
| 2021-02-19 | 102.87 |
| 2021-02-18 | 102.74 |
| 2021-02-17 | 105.77 |
| 2021-02-16 | 103.53 |
| 2021-02-11 | 99.71 |
| 2021-02-10 | 99.31 |
| 2021-02-09 | 94.83 |
| 2021-02-08 | 94.31 |
| 2021-02-05 | 94.17 |
| 2021-02-04 | 92.59 |
| 2021-02-03 | 94.04 |
| 2021-02-02 | 93.78 |
| 2021-02-01 | 91.41 |
| 2021-01-29 | 87.46 |
| 2021-01-28 | 89.04 |
| 2021-01-27 | 94.04 |
| 2021-01-26 | 94.70 |
| 2021-01-25 | 99.44 |
| 2021-01-22 | 95.10 |
| 2021-01-21 | 97.99 |
| 2021-01-20 | 98.13 |
| 2021-01-19 | 96.28 |
| 2021-01-18 | 91.01 |
| 2021-01-15 | 89.56 |
| 2021-01-14 | 88.64 |
| 2021-01-13 | 87.06 |
| 2021-01-12 | 87.06 |
| 2021-01-11 | 85.22 |
| 2021-01-08 | 84.56 |
| 2021-01-07 | 82.45 |
| 2021-01-06 | 83.37 |
| 2021-01-05 | 82.71 |
| 2021-01-04 | 82.05 |
| 2020-12-31 | 80.47 |
| 2020-12-30 | 80.08 |
| 2020-12-29 | 76.13 |
| 2020-12-28 | 74.41 |
| 2020-12-24 | 75.20 |
| 2020-12-23 | 74.68 |
| 2020-12-22 | 73.23 |
| 2020-12-21 | 74.28 |
| 2020-12-18 | 75.20 |
| 2020-12-17 | 76.92 |
| 2020-12-16 | 75.73 |
| 2020-12-15 | 73.89 |
| 2020-12-14 | 75.07 |
| 2020-12-11 | 75.86 |
| 2020-12-10 | 75.20 |
| 2020-12-09 | 75.73 |
| 2020-12-08 | 74.28 |
| 2020-12-07 | 75.34 |
| 2020-12-04 | 77.71 |
| 2020-12-03 | 77.18 |
| 2020-12-02 | 75.73 |
| 2020-12-01 | 75.99 |
| 2020-11-30 | 74.94 |
| 2020-11-27 | 78.37 |
| 2020-11-26 | 77.44 |
| 2020-11-25 | 76.39 |
| 2020-11-24 | 76.13 |
| 2020-11-23 | 75.47 |
| 2020-11-20 | 75.07 |
| 2020-11-19 | 74.68 |
| 2020-11-18 | 75.73 |
| 2020-11-17 | 75.07 |
| 2020-11-16 | 74.81 |
| 2020-11-13 | 73.23 |
| 2020-11-12 | 73.49 |
| 2020-11-11 | 73.89 |
| 2020-11-10 | 73.89 |
| 2020-11-09 | 72.31 |
| 2020-11-06 | 70.46 |
| 2020-11-05 | 69.28 |
| 2020-11-04 | 64.67 |
| 2020-11-03 | 65.46 |
| 2020-11-02 | 62.03 |
| 2020-10-30 | 59.66 |
| 2020-10-29 | 62.82 |
| 2020-10-28 | 63.33 |
| 2020-10-27 | 63.72 |
| 2020-10-23 | 64.87 |
| 2020-10-22 | 63.98 |
| 2020-10-21 | 63.85 |
| 2020-10-20 | 62.56 |
| 2020-10-19 | 62.44 |
| 2020-10-16 | 61.67 |
| 2020-10-15 | 59.74 |
| 2020-10-14 | 63.08 |
| 2020-10-12 | 63.46 |
| 2020-10-09 | 60.26 |
| 2020-10-08 | 60.00 |
| 2020-10-07 | 60.77 |
| 2020-10-06 | 58.97 |
| 2020-10-05 | 57.30 |
| 2020-09-30 | 55.76 |
| 2020-09-29 | 54.48 |
| 2020-09-28 | 55.76 |
| 2020-09-25 | 54.35 |
| 2020-09-24 | 54.74 |
| 2020-09-23 | 57.30 |
| 2020-09-22 | 57.18 |
| 2020-09-21 | 58.59 |
| 2020-09-18 | 61.92 |
| 2020-09-17 | 61.15 |
| 2020-09-16 | 63.46 |
| 2020-09-15 | 63.72 |
| 2020-09-14 | 62.95 |
| 2020-09-11 | 62.05 |
| 2020-09-10 | 61.28 |
| 2020-09-09 | 61.92 |
| 2020-09-08 | 62.82 |
| 2020-09-07 | 63.21 |
| 2020-09-04 | 63.72 |
| 2020-09-03 | 65.00 |
| 2020-09-02 | 65.64 |
| 2020-09-01 | 66.03 |
| 2020-08-31 | 65.77 |
| 2020-08-28 | 67.57 |
| 2020-08-27 | 66.54 |
| 2020-08-26 | 67.57 |
| 2020-08-25 | 67.83 |
| 2020-08-24 | 67.95 |
| 2020-08-21 | 65.39 |
| 2020-08-20 | 63.21 |
| 2020-08-19 | 66.03 |
| 2020-08-18 | 66.93 |
| 2020-08-17 | 66.80 |
| 2020-08-14 | 65.64 |
| 2020-08-13 | 66.16 |
| 2020-08-12 | 66.03 |
| 2020-08-11 | 63.98 |
| 2020-08-10 | 61.02 |
| 2020-08-07 | 61.54 |
| 2020-08-06 | 64.23 |
| 2020-08-05 | 65.52 |
| 2020-08-04 | 64.36 |
| 2020-08-03 | 61.15 |
| 2020-07-31 | 62.05 |
| 2020-07-30 | 62.56 |
| 2020-07-29 | 63.72 |
| 2020-07-28 | 63.33 |
| 2020-07-27 | 62.69 |
| 2020-07-24 | 62.69 |
| 2020-07-23 | 66.16 |
| 2020-07-22 | 64.75 |
| 2020-07-21 | 68.59 |
| 2020-07-20 | 65.00 |
| 2020-07-17 | 65.52 |
| 2020-07-16 | 64.62 |
| 2020-07-15 | 67.95 |
| 2020-07-14 | 67.83 |
| 2020-07-13 | 69.88 |
| 2020-07-10 | 68.98 |
| 2020-07-09 | 72.44 |
| 2020-07-08 | 71.55 |
| 2020-07-07 | 70.90 |
| 2020-07-06 | 72.83 |
| 2020-07-03 | 66.29 |
| 2020-07-02 | 64.87 |
| 2020-06-30 | 59.74 |
| 2020-06-29 | 58.84 |
| 2020-06-26 | 60.38 |
| 2020-06-24 | 61.92 |
| 2020-06-23 | 62.69 |
| 2020-06-22 | 60.38 |
| 2020-06-19 | 60.77 |
| 2020-06-18 | 59.61 |
| 2020-06-17 | 59.74 |
| 2020-06-16 | 59.10 |
| 2020-06-15 | 55.25 |
| 2020-06-12 | 58.46 |
| 2020-06-11 | 59.49 |
| 2020-06-10 | 63.33 |
| 2020-06-09 | 63.21 |
| 2020-06-08 | 61.28 |
| 2020-06-05 | 61.28 |
| 2020-06-04 | 58.59 |
| 2020-06-03 | 58.33 |
| 2020-06-02 | 55.64 |
| 2020-06-01 | 53.84 |
| 2020-05-29 | 48.84 |
| 2020-05-28 | 49.80 |
| 2020-05-27 | 50.76 |
| 2020-05-26 | 51.72 |
| 2020-05-25 | 48.51 |
| 2020-05-22 | 48.51 |
| 2020-05-21 | 56.85 |
| 2020-05-20 | 58.14 |
| 2020-05-19 | 57.82 |
| 2020-05-18 | 55.25 |
| 2020-05-15 | 53.97 |
| 2020-05-14 | 53.97 |
| 2020-05-13 | 56.21 |
| 2020-05-12 | 56.85 |
| 2020-05-11 | 59.10 |
| 2020-05-08 | 56.53 |
| 2020-05-07 | 54.93 |
| 2020-05-06 | 56.21 |
| 2020-05-05 | 53.97 |
| 2020-05-04 | 52.36 |
| 2020-04-29 | 58.78 |
| 2020-04-28 | 58.78 |
| 2020-04-27 | 56.60 |
| 2020-04-24 | 53.72 |
| 2020-04-23 | 54.36 |
| 2020-04-22 | 54.04 |
| 2020-04-21 | 53.40 |
| 2020-04-20 | 57.24 |
| 2020-04-17 | 56.92 |
| 2020-04-16 | 55.00 |
| 2020-04-15 | 55.32 |
| 2020-04-14 | 57.88 |
| 2020-04-09 | 56.60 |
| 2020-04-08 | 54.68 |
| 2020-04-07 | 56.60 |
| 2020-04-06 | 53.08 |
| 2020-04-03 | 49.89 |
| 2020-04-02 | 50.21 |
| 2020-04-01 | 48.93 |
| 2020-03-31 | 52.44 |
| 2020-03-30 | 49.57 |
| 2020-03-27 | 51.80 |
| 2020-03-26 | 50.85 |
| 2020-03-25 | 52.12 |
| 2020-03-24 | 47.33 |
| 2020-03-23 | 40.62 |
| 2020-03-20 | 47.65 |
| 2020-03-19 | 40.62 |
| 2020-03-18 | 44.77 |
| 2020-03-17 | 50.85 |
| 2020-03-16 | 50.21 |
| 2020-03-13 | 55.64 |
| 2020-03-12 | 57.56 |
| 2020-03-11 | 63.63 |
| 2020-03-10 | 64.27 |
| 2020-03-09 | 62.67 |
| 2020-03-06 | 69.38 |
| 2020-03-05 | 72.90 |
| 2020-03-04 | 69.70 |
| 2020-03-03 | 70.02 |
| 2020-03-02 | 70.34 |
| 2020-02-28 | 69.06 |
| 2020-02-27 | 73.54 |
| 2020-02-26 | 72.26 |
| 2020-02-25 | 73.22 |
| 2020-02-24 | 72.90 |
| 2020-02-21 | 75.77 |
| 2020-02-20 | 77.37 |
| 2020-02-19 | 78.01 |
| 2020-02-18 | 77.05 |
| 2020-02-17 | 79.93 |
| 2020-02-14 | 78.97 |
| 2020-02-13 | 78.65 |
| 2020-02-12 | 79.29 |
| 2020-02-11 | 77.37 |
| 2020-02-10 | 75.13 |
| 2020-02-07 | 76.09 |
| 2020-02-06 | 77.05 |
| 2020-02-05 | 72.26 |
| 2020-02-04 | 71.62 |
| 2020-02-03 | 69.38 |
| 2020-01-31 | 69.38 |
| 2020-01-30 | 70.34 |
| 2020-01-29 | 74.50 |
| 2020-01-24 | 79.61 |
| 2020-01-23 | 78.97 |
| 2020-01-22 | 82.48 |
| 2020-01-21 | 79.93 |
| 2020-01-20 | 85.04 |
| 2020-01-17 | 86.64 |
| 2020-01-16 | 85.36 |
| 2020-01-15 | 85.04 |
| 2020-01-14 | 85.68 |
| 2020-01-13 | 86.32 |
| 2020-01-10 | 84.08 |
| 2020-01-09 | 84.08 |
| 2020-01-08 | 80.57 |
| 2020-01-07 | 81.85 |
| 2020-01-06 | 81.85 |
| 2020-01-03 | 83.12 |
| 2020-01-02 | 83.44 |
| 2019-12-31 | 81.85 |
| 2019-12-30 | 82.48 |
| 2019-12-27 | 81.53 |
| 2019-12-24 | 78.97 |
| 2019-12-23 | 79.61 |
| 2019-12-20 | 79.93 |
| 2019-12-19 | 78.97 |
| 2019-12-18 | 79.29 |
| 2019-12-17 | 78.97 |
| 2019-12-16 | 77.05 |
| 2019-12-13 | 78.01 |
| 2019-12-12 | 73.86 |
| 2019-12-11 | 71.30 |
| 2019-12-10 | 70.02 |
| 2019-12-09 | 70.66 |
| 2019-12-06 | 70.34 |
| 2019-12-05 | 69.06 |
| 2019-12-04 | 67.78 |
| 2019-12-03 | 69.70 |
| 2019-12-02 | 70.34 |
| 2019-11-29 | 69.38 |
| 2019-11-28 | 72.90 |
| 2019-11-27 | 73.54 |
| 2019-11-26 | 73.22 |
| 2019-11-25 | 73.54 |
| 2019-11-22 | 70.98 |
| 2019-11-21 | 70.02 |
| 2019-11-20 | 72.90 |
| 2019-11-19 | 74.18 |
| 2019-11-18 | 71.30 |
| 2019-11-15 | 69.38 |
| 2019-11-14 | 69.70 |
| 2019-11-13 | 70.66 |
| 2019-11-12 | 73.86 |
| 2019-11-11 | 73.22 |
| 2019-11-08 | 77.69 |
| 2019-11-07 | 78.97 |
| 2019-11-06 | 78.01 |
| 2019-11-05 | 78.01 |
| 2019-11-04 | 77.37 |
| 2019-11-01 | 74.50 |
| 2019-10-31 | 72.90 |
| 2019-10-30 | 71.43 |
| 2019-10-29 | 72.36 |
| 2019-10-28 | 72.67 |
| 2019-10-25 | 71.74 |
| 2019-10-24 | 71.74 |
| 2019-10-23 | 70.81 |
| 2019-10-22 | 72.05 |
| 2019-10-21 | 71.43 |
| 2019-10-18 | 71.74 |
| 2019-10-17 | 72.67 |
| 2019-10-16 | 71.12 |
| 2019-10-15 | 70.18 |
| 2019-10-14 | 70.50 |
| 2019-10-11 | 69.56 |
| 2019-10-10 | 65.22 |
| 2019-10-09 | 65.22 |
| 2019-10-08 | 66.46 |
| 2019-10-04 | 65.84 |
| 2019-10-03 | 67.70 |
| 2019-10-02 | 67.08 |
| 2019-09-30 | 67.39 |
| 2019-09-27 | 66.77 |
| 2019-09-26 | 67.08 |
| 2019-09-25 | 66.77 |
| 2019-09-24 | 68.94 |
| 2019-09-23 | 68.32 |
| 2019-09-20 | 69.87 |
| 2019-09-19 | 69.87 |
| 2019-09-18 | 71.74 |
| 2019-09-17 | 71.74 |
| 2019-09-16 | 73.60 |
| 2019-09-13 | 75.15 |
| 2019-09-12 | 73.60 |
| 2019-09-11 | 73.60 |
| 2019-09-10 | 71.12 |
| 2019-09-09 | 71.12 |
| 2019-09-06 | 70.50 |
| 2019-09-05 | 70.18 |
| 2019-09-04 | 69.56 |
| 2019-09-03 | 63.35 |
| 2019-09-02 | 63.97 |
| 2019-08-30 | 64.59 |
| 2019-08-29 | 64.28 |
| 2019-08-28 | 63.66 |
| 2019-08-27 | 63.97 |
| 2019-08-26 | 64.28 |
| 2019-08-23 | 67.08 |
| 2019-08-22 | 66.46 |
| 2019-08-21 | 67.70 |
| 2019-08-20 | 67.70 |
| 2019-08-19 | 67.39 |
| 2019-08-16 | 64.59 |
| 2019-08-15 | 62.73 |
| 2019-08-14 | 61.18 |
| 2019-08-13 | 61.49 |
| 2019-08-12 | 64.59 |
| 2019-08-09 | 65.53 |
| 2019-08-08 | 66.77 |
| 2019-08-07 | 66.15 |
| 2019-08-06 | 66.15 |
| 2019-08-05 | 66.77 |
| 2019-08-02 | 71.43 |
| 2019-08-01 | 75.77 |
| 2019-07-31 | 77.02 |
| 2019-07-30 | 79.19 |
| 2019-07-29 | 78.88 |
| 2019-07-26 | 80.43 |
| 2019-07-25 | 81.99 |
| 2019-07-24 | 81.36 |
| 2019-07-23 | 81.05 |
| 2019-07-22 | 80.12 |
| 2019-07-19 | 82.92 |
| 2019-07-18 | 81.05 |
| 2019-07-17 | 81.99 |
| 2019-07-16 | 81.99 |
| 2019-07-15 | 81.68 |
| 2019-07-12 | 81.36 |
| 2019-07-11 | 80.74 |
| 2019-07-10 | 79.50 |
| 2019-07-09 | 78.88 |
| 2019-07-08 | 80.12 |
| 2019-07-05 | 83.23 |
| 2019-07-04 | 83.54 |
| 2019-07-03 | 83.54 |
| 2019-07-02 | 83.85 |
| 2019-06-28 | 80.74 |
| 2019-06-27 | 81.36 |
| 2019-06-26 | 78.57 |
| 2019-06-25 | 78.26 |
| 2019-06-24 | 80.12 |
| 2019-06-21 | 80.12 |
| 2019-06-20 | 80.74 |
| 2019-06-19 | 77.95 |
| 2019-06-18 | 73.60 |
| 2019-06-17 | 72.36 |
| 2019-06-14 | 71.43 |
| 2019-06-13 | 72.67 |
| 2019-06-12 | 72.67 |
| 2019-06-11 | 75.46 |
| 2019-06-10 | 74.22 |
| 2019-06-06 | 70.18 |
| 2019-06-05 | 70.18 |
| 2019-06-04 | 68.94 |
| 2019-06-03 | 69.56 |
| 2019-05-31 | 69.87 |
| 2019-05-30 | 71.12 |
| 2019-05-29 | 71.74 |
| 2019-05-28 | 72.36 |
| 2019-05-27 | 71.74 |
| 2019-05-24 | 72.36 |
| 2019-05-23 | 71.74 |
| 2019-05-22 | 73.60 |
| 2019-05-21 | 73.91 |
| 2019-05-20 | 74.22 |
| 2019-05-17 | 75.15 |
| 2019-05-16 | 76.71 |
| 2019-05-15 | 76.40 |
| 2019-05-14 | 75.77 |
| 2019-05-10 | 78.26 |
| 2019-05-09 | 77.02 |
| 2019-05-08 | 81.05 |
| 2019-05-07 | 83.23 |
| 2019-05-06 | 82.61 |
| 2019-05-03 | 87.89 |
| 2019-05-02 | 86.96 |
| 2019-04-30 | 85.40 |
| 2019-04-29 | 86.96 |
| 2019-04-26 | 84.78 |
| 2019-04-25 | 84.78 |
| 2019-04-24 | 86.02 |
| 2019-04-23 | 86.94 |
| 2019-04-18 | 86.94 |
| 2019-04-17 | 88.18 |
| 2019-04-16 | 88.18 |
| 2019-04-15 | 86.02 |
| 2019-04-12 | 86.64 |
| 2019-04-11 | 86.33 |
| 2019-04-10 | 88.18 |
| 2019-04-09 | 88.49 |
| 2019-04-08 | 87.87 |
| 2019-04-04 | 87.25 |
| 2019-04-03 | 86.94 |
| 2019-04-02 | 85.09 |
| 2019-04-01 | 84.78 |
| 2019-03-29 | 81.69 |
| 2019-03-28 | 79.53 |
| 2019-03-27 | 79.84 |
| 2019-03-26 | 78.29 |
| 2019-03-25 | 78.29 |
| 2019-03-22 | 81.69 |
| 2019-03-21 | 81.69 |
| 2019-03-20 | 83.24 |
| 2019-03-19 | 84.16 |
| 2019-03-18 | 83.55 |
| 2019-03-15 | 81.69 |
| 2019-03-14 | 80.46 |
| 2019-03-13 | 79.84 |
| 2019-03-12 | 81.07 |
| 2019-03-11 | 77.98 |
| 2019-03-08 | 76.13 |
| 2019-03-07 | 79.22 |
| 2019-03-06 | 81.07 |
| 2019-03-05 | 80.76 |
| 2019-03-04 | 80.46 |
| 2019-03-01 | 79.84 |
| 2019-02-28 | 78.60 |
| 2019-02-27 | 79.53 |
| 2019-02-26 | 79.53 |
| 2019-02-25 | 80.76 |
| 2019-02-22 | 79.84 |
| 2019-02-21 | 78.60 |
| 2019-02-20 | 77.67 |
| 2019-02-19 | 76.13 |
| 2019-02-18 | 76.75 |
| 2019-02-15 | 73.66 |
| 2019-02-14 | 77.06 |
| 2019-02-13 | 77.37 |
| 2019-02-12 | 75.51 |
| 2019-02-11 | 75.20 |
| 2019-02-08 | 73.97 |
| 2019-02-04 | 73.97 |
| 2019-02-01 | 73.66 |
| 2019-01-31 | 73.97 |
| 2019-01-30 | 71.80 |
| 2019-01-29 | 71.19 |
| 2019-01-28 | 71.49 |
| 2019-01-25 | 71.80 |
| 2019-01-24 | 68.71 |
| 2019-01-23 | 68.10 |
| 2019-01-22 | 67.79 |
| 2019-01-21 | 69.02 |
| 2019-01-18 | 68.40 |
| 2019-01-17 | 66.86 |
| 2019-01-16 | 67.48 |
| 2019-01-15 | 66.86 |
| 2019-01-14 | 63.46 |
| 2019-01-11 | 65.62 |
| 2019-01-10 | 65.31 |
| 2019-01-09 | 64.70 |
| 2019-01-08 | 60.68 |
| 2019-01-07 | 60.99 |
| 2019-01-04 | 59.44 |
| 2019-01-03 | 56.04 |
| 2019-01-02 | 56.04 |
| 2018-12-31 | 60.99 |
| 2018-12-28 | 58.52 |
| 2018-12-27 | 58.21 |
| 2018-12-24 | 59.75 |
| 2018-12-21 | 60.37 |
| 2018-12-20 | 59.75 |
| 2018-12-19 | 60.99 |
| 2018-12-18 | 60.68 |
| 2018-12-17 | 62.84 |
| 2018-12-14 | 62.53 |
| 2018-12-13 | 65.62 |
| 2018-12-12 | 63.77 |
| 2018-12-11 | 60.37 |
| 2018-12-10 | 60.68 |
| 2018-12-07 | 61.92 |
| 2018-12-06 | 62.84 |
| 2018-12-05 | 66.86 |
| 2018-12-04 | 69.64 |
| 2018-12-03 | 69.33 |
| 2018-11-30 | 65.01 |
| 2018-11-29 | 64.70 |
| 2018-11-28 | 65.62 |
| 2018-11-27 | 63.46 |
| 2018-11-26 | 64.08 |
| 2018-11-23 | 61.61 |
| 2018-11-22 | 61.92 |
| 2018-11-21 | 61.61 |
| 2018-11-20 | 60.99 |
| 2018-11-19 | 63.46 |
| 2018-11-16 | 62.53 |
| 2018-11-15 | 62.53 |
| 2018-11-14 | 59.75 |
| 2018-11-13 | 60.68 |
| 2018-11-12 | 59.44 |
| 2018-11-09 | 59.13 |
| 2018-11-08 | 63.15 |
| 2018-11-07 | 62.53 |
| 2018-11-06 | 62.22 |
| 2018-11-05 | 60.99 |
| 2018-11-02 | 64.39 |
| 2018-11-01 | 57.59 |
| 2018-10-31 | 54.81 |
| 2018-10-30 | 53.33 |
| 2018-10-29 | 54.52 |
| 2018-10-26 | 53.62 |
| 2018-10-25 | 55.72 |
| 2018-10-24 | 57.22 |
| 2018-10-23 | 57.52 |
| 2018-10-22 | 62.31 |
| 2018-10-19 | 58.72 |
| 2018-10-18 | 57.82 |
| 2018-10-16 | 58.12 |
| 2018-10-15 | 57.82 |
| 2018-10-12 | 59.91 |
| 2018-10-11 | 56.62 |
| 2018-10-10 | 62.61 |
| 2018-10-09 | 62.31 |
| 2018-10-08 | 62.61 |
| 2018-10-05 | 64.70 |
| 2018-10-04 | 65.00 |
| 2018-10-03 | 67.40 |
| 2018-10-02 | 67.70 |
| 2018-09-28 | 71.59 |
| 2018-09-27 | 71.29 |
| 2018-09-26 | 71.89 |
| 2018-09-24 | 69.80 |
| 2018-09-21 | 72.79 |
| 2018-09-20 | 69.80 |
| 2018-09-19 | 69.20 |
| 2018-09-18 | 67.40 |
| 2018-09-17 | 66.50 |
| 2018-09-14 | 68.60 |
| 2018-09-13 | 67.10 |
| 2018-09-12 | 63.51 |
| 2018-09-11 | 63.51 |
| 2018-09-10 | 65.00 |
| 2018-09-07 | 66.50 |
| 2018-09-06 | 67.10 |
| 2018-09-05 | 68.00 |
| 2018-09-04 | 72.79 |
| 2018-09-03 | 70.99 |
| 2018-08-31 | 71.59 |
| 2018-08-30 | 73.39 |
| 2018-08-29 | 74.89 |
| 2018-08-28 | 74.59 |
| 2018-08-27 | 73.99 |
| 2018-08-24 | 70.09 |
| 2018-08-23 | 70.39 |
| 2018-08-22 | 71.59 |
| 2018-08-21 | 70.69 |
| 2018-08-20 | 69.80 |
| 2018-08-17 | 67.40 |
| 2018-08-16 | 67.10 |
| 2018-08-15 | 67.70 |
| 2018-08-14 | 70.69 |
| 2018-08-13 | 71.59 |
| 2018-08-10 | 73.69 |
| 2018-08-09 | 75.49 |
| 2018-08-08 | 73.99 |
| 2018-08-07 | 73.39 |
| 2018-08-06 | 70.99 |
| 2018-08-03 | 69.80 |
| 2018-08-02 | 70.09 |
| 2018-08-01 | 73.69 |
| 2018-07-31 | 75.49 |
| 2018-07-30 | 76.08 |
| 2018-07-27 | 76.38 |
| 2018-07-26 | 76.38 |
| 2018-07-25 | 77.88 |
| 2018-07-24 | 76.08 |
| 2018-07-23 | 73.69 |
| 2018-07-20 | 73.39 |
| 2018-07-19 | 71.89 |
| 2018-07-18 | 72.49 |
| 2018-07-17 | 73.39 |
| 2018-07-16 | 75.19 |
| 2018-07-13 | 75.19 |
| 2018-07-12 | 74.89 |
| 2018-07-11 | 73.69 |
| 2018-07-10 | 76.08 |
| 2018-07-09 | 76.38 |
| 2018-07-06 | 73.09 |
| 2018-07-05 | 72.49 |
| 2018-07-04 | 72.19 |
| 2018-07-03 | 74.29 |
| 2018-06-29 | 76.38 |
| 2018-06-28 | 73.69 |
| 2018-06-27 | 72.79 |
| 2018-06-26 | 76.08 |
| 2018-06-25 | 76.68 |
| 2018-06-22 | 78.78 |
| 2018-06-21 | 78.18 |
| 2018-06-20 | 81.18 |
| 2018-06-19 | 79.68 |
| 2018-06-15 | 84.17 |
| 2018-06-14 | 85.37 |
| 2018-06-13 | 86.86 |
| 2018-06-12 | 89.26 |
| 2018-06-11 | 88.96 |
| 2018-06-08 | 87.76 |
| 2018-06-07 | 91.36 |
| 2018-06-06 | 89.86 |
| 2018-06-05 | 88.66 |
| 2018-06-04 | 88.06 |
| 2018-06-01 | 85.37 |
| 2018-05-31 | 85.37 |
| 2018-05-30 | 82.07 |
| 2018-05-29 | 85.07 |
| 2018-05-28 | 86.86 |
| 2018-05-25 | 85.97 |
| 2018-05-24 | 86.27 |
| 2018-05-23 | 85.67 |
| 2018-05-21 | 89.26 |
| 2018-05-18 | 87.76 |
| 2018-05-17 | 87.16 |
| 2018-05-16 | 87.76 |
| 2018-05-15 | 88.36 |
| 2018-05-14 | 90.16 |
| 2018-05-11 | 87.46 |
| 2018-05-10 | 85.67 |
| 2018-05-09 | 84.17 |
| 2018-05-08 | 83.57 |
| 2018-05-07 | 80.88 |
| 2018-05-04 | 80.28 |
| 2018-05-03 | 82.37 |
| 2018-05-02 | 84.77 |
| 2018-04-30 | 85.97 |
| 2018-04-27 | 82.07 |
| 2018-04-26 | 80.82 |
| 2018-04-25 | 82.60 |
| 2018-04-24 | 84.39 |
| 2018-04-23 | 82.01 |
| 2018-04-20 | 82.90 |
| 2018-04-19 | 85.28 |
| 2018-04-18 | 82.60 |
| 2018-04-17 | 80.82 |
| 2018-04-16 | 82.31 |
| 2018-04-13 | 85.58 |
| 2018-04-12 | 85.88 |
| 2018-04-11 | 86.18 |
| 2018-04-10 | 84.99 |
| 2018-04-09 | 82.31 |
| 2018-04-06 | 79.33 |
| 2018-04-04 | 77.24 |
| 2018-04-03 | 82.01 |
| 2018-03-29 | 81.11 |
| 2018-03-28 | 80.82 |
| 2018-03-27 | 85.28 |
| 2018-03-26 | 84.09 |
| 2018-03-23 | 82.01 |
| 2018-03-22 | 87.07 |
| 2018-03-21 | 88.86 |
| 2018-03-20 | 90.05 |
| 2018-03-19 | 89.75 |
| 2018-03-16 | 89.45 |
| 2018-03-15 | 89.75 |
| 2018-03-14 | 89.45 |
| 2018-03-13 | 90.05 |
| 2018-03-12 | 89.75 |
| 2018-03-09 | 86.48 |
| 2018-03-08 | 84.69 |
| 2018-03-07 | 81.71 |
| 2018-03-06 | 83.50 |
| 2018-03-05 | 79.92 |
| 2018-03-02 | 84.09 |
| 2018-03-01 | 86.48 |
| 2018-02-28 | 85.28 |
| 2018-02-27 | 87.96 |
| 2018-02-26 | 89.45 |
| 2018-02-23 | 87.67 |
| 2018-02-22 | 85.88 |
| 2018-02-21 | 88.56 |
| 2018-02-20 | 84.99 |
| 2018-02-15 | 86.18 |
| 2018-02-14 | 82.90 |
| 2018-02-13 | 79.33 |
| 2018-02-12 | 76.65 |
| 2018-02-09 | 76.65 |
| 2018-02-08 | 82.31 |
| 2018-02-07 | 81.41 |
| 2018-02-06 | 83.79 |
| 2018-02-05 | 93.03 |
| 2018-02-02 | 95.41 |
| 2018-02-01 | 95.71 |
| 2018-01-31 | 97.20 |
| 2018-01-30 | 95.71 |
| 2018-01-29 | 97.50 |
| 2018-01-26 | 98.69 |
| 2018-01-25 | 96.01 |
| 2018-01-24 | 97.50 |
| 2018-01-23 | 97.20 |
| 2018-01-22 | 93.62 |
| 2018-01-19 | 93.03 |
| 2018-01-18 | 92.43 |
| 2018-01-17 | 91.24 |
| 2018-01-16 | 90.94 |
| 2018-01-15 | 87.96 |
| 2018-01-12 | 87.67 |
| 2018-01-11 | 86.18 |
| 2018-01-10 | 86.18 |
| 2018-01-09 | 85.88 |
| 2018-01-08 | 84.99 |
| 2018-01-05 | 84.39 |
| 2018-01-04 | 84.09 |
| 2018-01-03 | 82.90 |
| 2018-01-02 | 82.60 |
| 2017-12-29 | 79.03 |
| 2017-12-28 | 79.03 |
| 2017-12-27 | 77.54 |
| 2017-12-22 | 76.94 |
| 2017-12-21 | 76.05 |
| 2017-12-20 | 75.45 |
| 2017-12-19 | 75.16 |
| 2017-12-18 | 74.26 |
| 2017-12-15 | 73.07 |
| 2017-12-14 | 74.56 |
| 2017-12-13 | 75.45 |
| 2017-12-12 | 72.77 |
| 2017-12-11 | 73.67 |
| 2017-12-08 | 71.88 |
| 2017-12-07 | 69.79 |
| 2017-12-06 | 69.20 |
| 2017-12-05 | 73.07 |
| 2017-12-04 | 74.86 |
| 2017-12-01 | 74.56 |
| 2017-11-30 | 75.45 |
| 2017-11-29 | 77.84 |
| 2017-11-28 | 77.84 |
| 2017-11-27 | 78.13 |
| 2017-11-24 | 79.03 |
| 2017-11-23 | 78.13 |
| 2017-11-22 | 80.22 |
| 2017-11-21 | 78.43 |
| 2017-11-20 | 74.86 |
| 2017-11-17 | 74.86 |
| 2017-11-16 | 73.96 |
| 2017-11-15 | 73.37 |
| 2017-11-14 | 75.16 |
| 2017-11-13 | 75.16 |
| 2017-11-10 | 74.86 |
| 2017-11-09 | 74.56 |
| 2017-11-08 | 73.67 |
| 2017-11-07 | 73.96 |
| 2017-11-06 | 71.58 |
| 2017-11-03 | 71.58 |
| 2017-11-02 | 70.69 |
| 2017-11-01 | 71.28 |
| 2017-10-31 | 69.50 |
| 2017-10-30 | 69.91 |
| 2017-10-27 | 70.20 |
| 2017-10-26 | 69.04 |
| 2017-10-25 | 69.62 |
| 2017-10-24 | 69.04 |
| 2017-10-23 | 69.62 |
| 2017-10-20 | 70.78 |
| 2017-10-19 | 69.04 |
| 2017-10-18 | 71.94 |
| 2017-10-17 | 71.94 |
| 2017-10-16 | 71.65 |
| 2017-10-13 | 70.49 |
| 2017-10-12 | 70.49 |
| 2017-10-11 | 69.62 |
| 2017-10-10 | 70.49 |
| 2017-10-09 | 69.62 |
| 2017-10-06 | 70.20 |
| 2017-10-04 | 69.62 |
| 2017-10-03 | 68.46 |
| 2017-09-29 | 64.69 |
| 2017-09-28 | 64.11 |
| 2017-09-27 | 65.85 |
| 2017-09-26 | 65.27 |
| 2017-09-25 | 64.98 |
| 2017-09-22 | 66.72 |
| 2017-09-21 | 68.17 |
| 2017-09-20 | 68.17 |
| 2017-09-19 | 67.88 |
| 2017-09-18 | 68.17 |
| 2017-09-15 | 66.43 |
| 2017-09-14 | 66.43 |
| 2017-09-13 | 66.72 |
| 2017-09-12 | 67.30 |
| 2017-09-11 | 67.30 |
| 2017-09-08 | 65.56 |
| 2017-09-07 | 64.69 |
| 2017-09-06 | 64.98 |
| 2017-09-05 | 65.85 |
| 2017-09-04 | 65.85 |
| 2017-09-01 | 66.72 |
| 2017-08-31 | 66.72 |
| 2017-08-30 | 67.30 |
| 2017-08-29 | 65.27 |
| 2017-08-28 | 66.14 |
| 2017-08-25 | 65.56 |
| 2017-08-24 | 63.53 |
| 2017-08-22 | 63.24 |
| 2017-08-21 | 61.79 |
| 2017-08-18 | 60.92 |
| 2017-08-17 | 62.66 |
| 2017-08-16 | 62.95 |
| 2017-08-15 | 61.50 |
| 2017-08-14 | 61.79 |
| 2017-08-11 | 60.34 |
| 2017-08-10 | 63.24 |
| 2017-08-09 | 64.98 |
| 2017-08-08 | 65.56 |
| 2017-08-07 | 64.40 |
| 2017-08-04 | 63.82 |
| 2017-08-03 | 63.82 |
| 2017-08-02 | 63.82 |
| 2017-08-01 | 63.53 |
| 2017-07-31 | 61.79 |
| 2017-07-28 | 60.34 |
| 2017-07-27 | 61.21 |
| 2017-07-26 | 60.05 |
| 2017-07-25 | 59.47 |
| 2017-07-24 | 59.76 |
| 2017-07-21 | 58.89 |
| 2017-07-20 | 58.60 |
| 2017-07-19 | 58.32 |
| 2017-07-18 | 57.45 |
| 2017-07-17 | 57.45 |
| 2017-07-14 | 56.87 |
| 2017-07-13 | 56.58 |
| 2017-07-12 | 54.84 |
| 2017-07-11 | 53.97 |
| 2017-07-10 | 51.65 |
| 2017-07-07 | 50.78 |
| 2017-07-06 | 51.65 |
| 2017-07-05 | 51.36 |
| 2017-07-04 | 50.78 |
| 2017-07-03 | 52.23 |
| 2017-06-30 | 52.23 |
| 2017-06-29 | 52.81 |
| 2017-06-28 | 51.94 |
| 2017-06-27 | 52.23 |
| 2017-06-26 | 52.52 |
| 2017-06-23 | 51.94 |
| 2017-06-22 | 51.65 |
| 2017-06-21 | 51.07 |
| 2017-06-20 | 51.94 |
| 2017-06-19 | 52.52 |
| 2017-06-16 | 50.78 |
| 2017-06-15 | 50.49 |
| 2017-06-14 | 52.23 |
| 2017-06-13 | 52.23 |
| 2017-06-12 | 51.65 |
| 2017-06-09 | 53.10 |
| 2017-06-08 | 53.10 |
| 2017-06-07 | 52.52 |
| 2017-06-06 | 52.52 |
| 2017-06-05 | 51.94 |
| 2017-06-02 | 52.23 |
| 2017-06-01 | 50.78 |
| 2017-05-31 | 50.78 |
| 2017-05-29 | 50.78 |
| 2017-05-26 | 50.20 |
| 2017-05-25 | 49.91 |
| 2017-05-24 | 48.75 |
| 2017-05-23 | 49.04 |
| 2017-05-22 | 48.75 |
| 2017-05-19 | 47.59 |
| 2017-05-18 | 47.30 |
| 2017-05-17 | 48.46 |
| 2017-05-16 | 48.46 |
| 2017-05-15 | 48.46 |
| 2017-05-12 | 47.01 |
| 2017-05-11 | 46.72 |
| 2017-05-10 | 45.85 |
| 2017-05-09 | 45.27 |
| 2017-05-08 | 43.53 |
| 2017-05-05 | 42.95 |
| 2017-05-04 | 44.40 |
| 2017-05-02 | 43.82 |
| 2017-04-28 | 43.82 |
| 2017-04-27 | 44.11 |
| 2017-04-26 | 43.24 |
| 2017-04-25 | 42.66 |
| 2017-04-24 | 40.93 |
| 2017-04-21 | 40.07 |
| 2017-04-20 | 40.36 |
| 2017-04-19 | 39.20 |
| 2017-04-18 | 39.20 |
| 2017-04-13 | 41.51 |
| 2017-04-12 | 41.80 |
| 2017-04-11 | 40.64 |
| 2017-04-10 | 41.51 |
| 2017-04-07 | 41.51 |
| 2017-04-06 | 41.51 |
| 2017-04-05 | 42.08 |
| 2017-04-03 | 41.22 |
| 2017-03-31 | 40.93 |
| 2017-03-30 | 41.80 |
| 2017-03-29 | 42.08 |
| 2017-03-28 | 42.08 |
| 2017-03-27 | 41.22 |
| 2017-03-24 | 42.37 |
| 2017-03-23 | 41.80 |
| 2017-03-22 | 41.80 |
| 2017-03-21 | 43.24 |
| 2017-03-20 | 42.66 |
| 2017-03-17 | 41.80 |
| 2017-03-16 | 41.51 |
| 2017-03-15 | 38.91 |
| 2017-03-14 | 38.91 |
| 2017-03-13 | 38.91 |
| 2017-03-10 | 37.47 |
| 2017-03-09 | 37.19 |
| 2017-03-08 | 38.34 |
| 2017-03-07 | 38.05 |
| 2017-03-06 | 37.47 |
| 2017-03-03 | 37.47 |
| 2017-03-02 | 38.05 |
| 2017-03-01 | 38.63 |
| 2017-02-28 | 38.63 |
| 2017-02-27 | 39.78 |
| 2017-02-24 | 40.07 |
| 2017-02-23 | 40.36 |
| 2017-02-22 | 40.36 |
| 2017-02-21 | 39.49 |
| 2017-02-20 | 40.36 |
| 2017-02-17 | 39.78 |
| 2017-02-16 | 40.07 |
| 2017-02-15 | 39.20 |
| 2017-02-14 | 37.76 |
| 2017-02-13 | 37.47 |
| 2017-02-10 | 37.19 |
| 2017-02-09 | 36.61 |
| 2017-02-08 | 36.61 |
| 2017-02-07 | 35.46 |
| 2017-02-06 | 35.46 |
| 2017-02-03 | 34.01 |
| 2017-02-02 | 34.59 |
| 2017-02-01 | 35.46 |
| 2017-01-27 | 35.74 |
| 2017-01-26 | 35.74 |
| 2017-01-25 | 33.73 |
| 2017-01-24 | 33.15 |
| 2017-01-23 | 32.86 |
| 2017-01-20 | 33.15 |
| 2017-01-19 | 34.01 |
| 2017-01-18 | 34.01 |
| 2017-01-17 | 32.86 |
| 2017-01-16 | 32.00 |
| 2017-01-13 | 33.15 |
| 2017-01-12 | 32.86 |
| 2017-01-11 | 33.15 |
| 2017-01-10 | 31.71 |
| 2017-01-09 | 31.13 |
| 2017-01-06 | 30.56 |
| 2017-01-05 | 30.27 |
| 2017-01-04 | 28.54 |
| 2017-01-03 | 28.54 |
| 2016-12-30 | 27.39 |
| 2016-12-29 | 26.52 |
| 2016-12-28 | 25.95 |
| 2016-12-23 | 25.37 |
| 2016-12-22 | 25.95 |
| 2016-12-21 | 26.81 |
| 2016-12-20 | 26.23 |
| 2016-12-19 | 26.81 |
| 2016-12-16 | 27.96 |
| 2016-12-15 | 27.96 |
| 2016-12-14 | 30.56 |
| 2016-12-13 | 30.27 |
| 2016-12-12 | 29.98 |
| 2016-12-09 | 32.29 |
| 2016-12-08 | 32.57 |
| 2016-12-07 | 32.57 |
| 2016-12-06 | 31.71 |
| 2016-12-05 | 30.84 |
| 2016-12-02 | 31.13 |
| 2016-12-01 | 33.15 |
| 2016-11-30 | 32.57 |
| 2016-11-29 | 32.00 |
| 2016-11-28 | 32.57 |
| 2016-11-25 | 32.00 |
| 2016-11-24 | 31.13 |
| 2016-11-23 | 32.00 |
| 2016-11-22 | 32.00 |
| 2016-11-21 | 29.98 |
| 2016-11-18 | 29.40 |
| 2016-11-17 | 29.12 |
| 2016-11-16 | 29.69 |
| 2016-11-15 | 29.69 |
| 2016-11-14 | 29.12 |
| 2016-11-11 | 30.84 |
| 2016-11-10 | 32.86 |
| 2016-11-09 | 30.27 |
| 2016-11-08 | 32.86 |
| 2016-11-07 | 32.57 |
| 2016-11-04 | 31.71 |
| 2016-11-03 | 32.00 |
| 2016-11-02 | 32.57 |
| 2016-11-01 | 34.30 |
| 2016-10-31 | 33.15 |
| 2016-10-28 | 33.32 |
| 2016-10-27 | 34.17 |
| 2016-10-26 | 35.29 |
| 2016-10-25 | 36.69 |
| 2016-10-24 | 36.97 |
| 2016-10-20 | 35.57 |
| 2016-10-19 | 35.01 |
| 2016-10-18 | 35.57 |
| 2016-10-17 | 33.60 |
| 2016-10-14 | 34.73 |
| 2016-10-13 | 33.60 |
| 2016-10-12 | 35.57 |
| 2016-10-11 | 36.13 |
| 2016-10-07 | 38.09 |
| 2016-10-06 | 38.66 |
| 2016-10-05 | 37.53 |
| 2016-10-04 | 36.97 |
| 2016-10-03 | 36.41 |
| 2016-09-30 | 34.73 |
| 2016-09-29 | 37.53 |
| 2016-09-28 | 36.69 |
| 2016-09-27 | 36.41 |
| 2016-09-26 | 35.29 |
| 2016-09-23 | 36.69 |
| 2016-09-22 | 37.53 |
| 2016-09-21 | 36.69 |
| 2016-09-20 | 36.41 |
| 2016-09-19 | 36.13 |
| 2016-09-15 | 35.29 |
| 2016-09-14 | 34.45 |
| 2016-09-13 | 34.73 |
| 2016-09-12 | 35.01 |
| 2016-09-09 | 39.50 |
| 2016-09-08 | 37.81 |
| 2016-09-07 | 37.25 |
| 2016-09-06 | 37.25 |
| 2016-09-05 | 36.41 |
| 2016-09-02 | 34.17 |
| 2016-09-01 | 34.17 |
| 2016-08-31 | 32.76 |
| 2016-08-30 | 32.76 |
| 2016-08-29 | 31.92 |
| 2016-08-26 | 32.48 |
| 2016-08-25 | 31.64 |
| 2016-08-24 | 31.64 |
| 2016-08-23 | 32.76 |
| 2016-08-22 | 32.76 |
| 2016-08-19 | 32.20 |
| 2016-08-18 | 33.04 |
| 2016-08-17 | 31.36 |
| 2016-08-16 | 31.92 |
| 2016-08-15 | 32.48 |
| 2016-08-12 | 31.08 |
| 2016-08-11 | 29.96 |
| 2016-08-10 | 29.39 |
| 2016-08-09 | 29.39 |
| 2016-08-08 | 29.39 |
| 2016-08-05 | 27.71 |
| 2016-08-04 | 25.74 |
| 2016-08-03 | 25.18 |
| 2016-08-01 | 27.71 |
| 2016-07-29 | 26.03 |
| 2016-07-28 | 27.71 |
| 2016-07-27 | 27.15 |
| 2016-07-26 | 27.71 |
| 2016-07-25 | 26.59 |
| 2016-07-22 | 26.31 |
| 2016-07-21 | 26.59 |
| 2016-07-20 | 26.31 |
| 2016-07-19 | 24.62 |
| 2016-07-18 | 25.46 |
| 2016-07-15 | 25.18 |
| 2016-07-14 | 24.34 |
| 2016-07-13 | 22.94 |
| 2016-07-12 | 22.38 |
| 2016-07-11 | 20.13 |
| 2016-07-08 | 18.73 |
| 2016-07-07 | 19.29 |
| 2016-07-06 | 18.17 |
| 2016-07-05 | 19.57 |
| 2016-07-04 | 21.53 |
| 2016-06-30 | 19.85 |
| 2016-06-29 | 17.89 |
| 2016-06-28 | 16.20 |
| 2016-06-27 | 16.20 |
| 2016-06-24 | 16.48 |
| 2016-06-23 | 19.85 |
| 2016-06-22 | 19.57 |
| 2016-06-21 | 18.17 |
| 2016-06-20 | 17.04 |
| 2016-06-17 | 15.64 |
| 2016-06-16 | 14.80 |
| 2016-06-15 | 16.76 |
| 2016-06-14 | 16.76 |
| 2016-06-13 | 17.32 |
| 2016-06-10 | 20.13 |
| 2016-06-08 | 21.53 |
| 2016-06-07 | 21.25 |
| 2016-06-06 | 19.85 |
| 2016-06-03 | 19.29 |
| 2016-06-02 | 18.73 |
| 2016-06-01 | 17.89 |
| 2016-05-31 | 18.45 |
| 2016-05-30 | 17.04 |
| 2016-05-27 | 16.76 |
| 2016-05-26 | 15.92 |
| 2016-05-25 | 15.64 |
| 2016-05-24 | 12.83 |
| 2016-05-23 | 12.27 |
| 2016-05-20 | 13.11 |
| 2016-05-19 | 11.60 |
| 2016-05-18 | 12.05 |
| 2016-05-17 | 13.96 |
| 2016-05-16 | 12.55 |
| 2016-05-13 | 11.60 |
| 2016-05-12 | 12.55 |
| 2016-05-11 | 13.39 |
| 2016-05-10 | 14.80 |
| 2016-05-09 | 13.96 |
| 2016-05-06 | 13.39 |
| 2016-05-05 | 15.36 |
| 2016-05-04 | 16.20 |
| 2016-05-03 | 16.48 |
| 2016-04-29 | 18.73 |
| 2016-04-28 | 20.69 |
| 2016-04-27 | 20.64 |
| 2016-04-26 | 20.92 |
| 2016-04-25 | 20.08 |
| 2016-04-22 | 21.47 |
| 2016-04-21 | 22.31 |
| 2016-04-20 | 19.80 |
| 2016-04-19 | 21.19 |
| 2016-04-18 | 19.52 |
| 2016-04-15 | 20.36 |
| 2016-04-14 | 20.92 |
| 2016-04-13 | 19.80 |
| 2016-04-12 | 15.90 |
| 2016-04-11 | 15.90 |
| 2016-04-08 | 15.06 |
| 2016-04-07 | 14.51 |
| 2016-04-06 | 14.23 |
| 2016-04-05 | 13.67 |
| 2016-04-01 | 15.62 |
| 2016-03-31 | 17.29 |
| 2016-03-30 | 17.85 |
| 2016-03-29 | 14.79 |
| 2016-03-24 | 14.79 |
| 2016-03-23 | 16.46 |
| 2016-03-22 | 16.46 |
| 2016-03-21 | 16.46 |
| 2016-03-18 | 16.74 |
| 2016-03-17 | 15.62 |
| 2016-03-16 | 14.51 |
| 2016-03-15 | 14.79 |
| 2016-03-14 | 15.34 |
| 2016-03-11 | 14.23 |
| 2016-03-10 | 13.11 |
| 2016-03-09 | 13.11 |
| 2016-03-08 | 13.11 |
| 2016-03-07 | 13.95 |
| 2016-03-04 | 13.67 |
| 2016-03-03 | 12.28 |
| 2016-03-02 | 12.56 |
| 2016-03-01 | 8.99 |
| 2016-02-29 | 7.54 |
| 2016-02-26 | 9.10 |
| 2016-02-25 | 6.32 |
| 2016-02-24 | 7.88 |
| 2016-02-23 | 9.33 |
| 2016-02-22 | 9.55 |
| 2016-02-19 | 8.32 |
| 2016-02-18 | 8.99 |
| 2016-02-17 | 6.43 |
| 2016-02-16 | 7.54 |
| 2016-02-15 | 6.54 |
| 2016-02-12 | 3.20 |
| 2016-02-11 | 4.20 |
| 2016-02-05 | 8.54 |
| 2016-02-04 | 7.99 |
| 2016-02-03 | 6.98 |
| 2016-02-02 | 9.33 |
| 2016-02-01 | 9.99 |
| 2016-01-29 | 10.55 |
| 2016-01-28 | 8.10 |
| 2016-01-27 | 7.10 |
| 2016-01-26 | 5.98 |
| 2016-01-25 | 8.88 |
| 2016-01-22 | 7.65 |
| 2016-01-21 | 4.53 |
| 2016-01-20 | 6.20 |
| 2016-01-19 | 10.55 |
| 2016-01-18 | 8.43 |
| 2016-01-15 | 9.77 |
| 2016-01-14 | 11.72 |
| 2016-01-13 | 12.56 |
| 2016-01-12 | 10.89 |
| 2016-01-11 | 12.00 |
| 2016-01-08 | 15.34 |
| 2016-01-07 | 14.51 |
| 2016-01-06 | 17.85 |
| 2016-01-05 | 19.24 |
| 2016-01-04 | 19.52 |
| 2015-12-31 | 23.14 |
| 2015-12-30 | 23.42 |
| 2015-12-29 | 23.70 |
| 2015-12-28 | 23.14 |
| 2015-12-24 | 24.26 |
| 2015-12-23 | 23.70 |
| 2015-12-22 | 22.59 |
| 2015-12-21 | 22.59 |
| 2015-12-18 | 22.59 |
| 2015-12-17 | 23.14 |
| 2015-12-16 | 22.31 |
| 2015-12-15 | 19.80 |
| 2015-12-14 | 20.08 |
| 2015-12-11 | 20.92 |
| 2015-12-10 | 22.03 |
| 2015-12-09 | 22.59 |
| 2015-12-08 | 23.14 |
| 2015-12-07 | 25.37 |
| 2015-12-04 | 25.09 |
| 2015-12-03 | 25.93 |
| 2015-12-02 | 26.49 |
| 2015-12-01 | 25.93 |
| 2015-11-30 | 23.70 |
| 2015-11-27 | 24.26 |
| 2015-11-26 | 26.77 |
| 2015-11-25 | 26.77 |
| 2015-11-24 | 27.04 |
| 2015-11-23 | 27.60 |
| 2015-11-20 | 27.88 |
| 2015-11-19 | 26.49 |
| 2015-11-18 | 24.82 |
| 2015-11-17 | 25.37 |
| 2015-11-16 | 23.70 |
| 2015-11-13 | 25.93 |
| 2015-11-12 | 28.99 |
| 2015-11-11 | 25.65 |
| 2015-11-10 | 25.93 |
| 2015-11-09 | 27.32 |
| 2015-11-06 | 28.44 |
| 2015-11-05 | 29.27 |
| 2015-11-04 | 29.55 |
| 2015-11-03 | 27.04 |
| 2015-11-02 | 25.65 |
| 2015-10-30 | 27.32 |
| 2015-10-29 | 27.88 |
| 2015-10-28 | 28.83 |
| 2015-10-27 | 29.91 |
| 2015-10-26 | 29.64 |
| 2015-10-23 | 30.18 |
| 2015-10-22 | 28.29 |
| 2015-10-20 | 28.83 |
| 2015-10-19 | 29.37 |
| 2015-10-16 | 29.37 |
| 2015-10-15 | 28.56 |
| 2015-10-14 | 25.84 |
| 2015-10-13 | 26.93 |
| 2015-10-12 | 27.74 |
| 2015-10-09 | 25.84 |
| 2015-10-08 | 25.57 |
| 2015-10-07 | 26.39 |
| 2015-10-06 | 22.59 |
| 2015-10-05 | 22.86 |
| 2015-10-02 | 20.96 |
| 2015-09-30 | 17.17 |
| 2015-09-29 | 15.54 |
| 2015-09-25 | 19.33 |
| 2015-09-24 | 18.79 |
| 2015-09-23 | 19.88 |
| 2015-09-22 | 22.05 |
| 2015-09-21 | 22.05 |
| 2015-09-18 | 23.40 |
| 2015-09-17 | 22.32 |
| 2015-09-16 | 23.13 |
| 2015-09-15 | 20.15 |
| 2015-09-14 | 21.23 |
| 2015-09-11 | 20.69 |
| 2015-09-10 | 20.96 |
| 2015-09-09 | 23.95 |
| 2015-09-08 | 19.33 |
| 2015-09-07 | 15.54 |
| 2015-09-04 | 16.62 |
| 2015-09-02 | 17.17 |
| 2015-09-01 | 18.25 |
| 2015-08-31 | 21.23 |
| 2015-08-28 | 21.50 |
| 2015-08-27 | 22.32 |
| 2015-08-26 | 17.71 |
| 2015-08-25 | 19.88 |
| 2015-08-24 | 18.79 |
| 2015-08-21 | 25.30 |
| 2015-08-20 | 27.20 |
| 2015-08-19 | 29.10 |
| 2015-08-18 | 30.73 |
| 2015-08-17 | 32.90 |
| 2015-08-14 | 33.71 |
| 2015-08-13 | 33.71 |
| 2015-08-12 | 32.90 |
| 2015-08-11 | 36.15 |
| 2015-08-10 | 35.88 |
| 2015-08-07 | 36.15 |
| 2015-08-06 | 35.61 |
| 2015-08-05 | 36.15 |
| 2015-08-04 | 35.61 |
| 2015-08-03 | 35.61 |
| 2015-07-31 | 36.69 |
| 2015-07-30 | 36.15 |
| 2015-07-29 | 36.96 |
| 2015-07-28 | 36.42 |
| 2015-07-27 | 35.34 |
| 2015-07-24 | 39.40 |
| 2015-07-23 | 41.03 |
| 2015-07-22 | 40.49 |
| 2015-07-21 | 41.85 |
| 2015-07-20 | 41.03 |
| 2015-07-17 | 41.30 |
| 2015-07-16 | 39.68 |
| 2015-07-15 | 39.13 |
| 2015-07-14 | 39.40 |
| 2015-07-13 | 40.22 |
| 2015-07-10 | 38.32 |
| 2015-07-09 | 35.61 |
| 2015-07-08 | 30.73 |
| 2015-07-07 | 38.59 |
| 2015-07-06 | 40.22 |
| 2015-07-03 | 44.56 |
| 2015-07-02 | 45.91 |
| 2015-06-30 | 45.64 |
| 2015-06-29 | 44.29 |
| 2015-06-26 | 47.81 |
| 2015-06-25 | 50.52 |
| 2015-06-24 | 51.34 |
| 2015-06-23 | 50.80 |
| 2015-06-22 | 49.44 |
| 2015-06-19 | 47.54 |
| 2015-06-18 | 47.00 |
| 2015-06-17 | 47.00 |
| 2015-06-16 | 46.19 |
| 2015-06-15 | 47.54 |
| 2015-06-12 | 50.25 |
| 2015-06-11 | 48.35 |
| 2015-06-10 | 46.73 |
| 2015-06-09 | 48.63 |
| 2015-06-08 | 50.25 |
| 2015-06-05 | 49.71 |
| 2015-06-04 | 51.61 |
| 2015-06-03 | 51.88 |
| 2015-06-02 | 51.07 |
| 2015-06-01 | 51.88 |
| 2015-05-29 | 50.80 |
| 2015-05-28 | 54.59 |
| 2015-05-27 | 54.05 |
| 2015-05-26 | 55.41 |
| 2015-05-22 | 53.51 |
| 2015-05-21 | 51.07 |
| 2015-05-20 | 51.07 |
| 2015-05-19 | 51.61 |
| 2015-05-18 | 50.80 |
| 2015-05-15 | 52.15 |
| 2015-05-14 | 49.44 |
| 2015-05-13 | 49.17 |
| 2015-05-12 | 49.98 |
| 2015-05-11 | 51.61 |
| 2015-05-08 | 50.80 |
| 2015-05-07 | 49.17 |
| 2015-05-06 | 51.34 |
| 2015-05-05 | 51.88 |
| 2015-05-04 | 54.05 |
| 2015-04-30 | 53.78 |
| 2015-04-29 | 55.41 |
| 2015-04-28 | 55.79 |
| 2015-04-27 | 55.79 |
| 2015-04-24 | 53.36 |
| 2015-04-23 | 52.01 |
| 2015-04-22 | 52.82 |
| 2015-04-21 | 52.55 |
| 2015-04-20 | 48.24 |
| 2015-04-17 | 51.47 |
| 2015-04-16 | 51.74 |
| 2015-04-15 | 51.20 |
| 2015-04-14 | 50.93 |
| 2015-04-13 | 53.09 |
| 2015-04-10 | 49.05 |
| 2015-04-09 | 47.16 |
| 2015-04-08 | 43.39 |
| 2015-04-02 | 38.27 |
| 2015-04-01 | 37.19 |
| 2015-03-31 | 36.38 |
| 2015-03-30 | 36.11 |
| 2015-03-27 | 33.95 |
| 2015-03-26 | 34.22 |
| 2015-03-25 | 34.49 |
| 2015-03-24 | 33.42 |
| 2015-03-23 | 33.95 |
| 2015-03-20 | 33.42 |
| 2015-03-19 | 33.69 |
| 2015-03-18 | 32.07 |
| 2015-03-17 | 30.99 |
| 2015-03-16 | 30.99 |
| 2015-03-13 | 30.18 |
| 2015-03-12 | 30.18 |
| 2015-03-11 | 29.64 |
| 2015-03-10 | 30.72 |
| 2015-03-09 | 31.80 |
| 2015-03-06 | 32.07 |
| 2015-03-05 | 31.80 |
| 2015-03-04 | 32.88 |
| 2015-03-03 | 34.49 |
| 2015-03-02 | 35.30 |
| 2015-02-27 | 35.30 |
| 2015-02-26 | 35.84 |
| 2015-02-25 | 34.76 |
| 2015-02-24 | 34.76 |
| 2015-02-23 | 35.30 |
| 2015-02-18 | 35.03 |
| 2015-02-17 | 35.30 |
| 2015-02-16 | 34.76 |
| 2015-02-13 | 34.49 |
| 2015-02-12 | 33.15 |
| 2015-02-11 | 32.34 |
| 2015-02-10 | 33.69 |
| 2015-02-09 | 33.42 |
| 2015-02-06 | 34.49 |
| 2015-02-05 | 35.03 |
| 2015-02-04 | 34.22 |
| 2015-02-03 | 33.42 |
| 2015-02-02 | 33.15 |
| 2015-01-30 | 33.42 |
| 2015-01-29 | 33.95 |
| 2015-01-28 | 35.30 |
| 2015-01-27 | 35.03 |
| 2015-01-26 | 35.57 |
| 2015-01-23 | 35.03 |
| 2015-01-22 | 33.69 |
| 2015-01-21 | 32.61 |
| 2015-01-20 | 30.45 |
| 2015-01-19 | 29.10 |
| 2015-01-16 | 31.26 |
| 2015-01-15 | 32.61 |
| 2015-01-14 | 31.26 |
| 2015-01-13 | 32.07 |
| 2015-01-12 | 30.99 |
| 2015-01-09 | 30.45 |
| 2015-01-08 | 29.91 |
| 2015-01-07 | 28.83 |
| 2015-01-06 | 27.49 |
| 2015-01-05 | 29.10 |
| 2015-01-02 | 29.64 |
| 2014-12-31 | 28.83 |
| 2014-12-30 | 27.49 |
| 2014-12-29 | 29.37 |
| 2014-12-24 | 27.49 |
| 2014-12-23 | 27.22 |
| 2014-12-22 | 27.76 |
| 2014-12-19 | 26.14 |
| 2014-12-18 | 24.25 |
| 2014-12-17 | 23.17 |
| 2014-12-16 | 23.44 |
| 2014-12-15 | 25.60 |
| 2014-12-12 | 26.68 |
| 2014-12-11 | 27.22 |
| 2014-12-10 | 28.03 |
| 2014-12-09 | 27.76 |
| 2014-12-08 | 30.72 |
| 2014-12-05 | 30.45 |
| 2014-12-04 | 29.91 |
| 2014-12-03 | 27.49 |
| 2014-12-02 | 28.56 |
| 2014-12-01 | 26.95 |
| 2014-11-28 | 30.45 |
| 2014-11-27 | 30.72 |
| 2014-11-26 | 31.53 |
| 2014-11-25 | 29.91 |
| 2014-11-24 | 30.18 |
| 2014-11-21 | 27.76 |
| 2014-11-20 | 26.68 |
| 2014-11-19 | 27.22 |
| 2014-11-18 | 28.03 |
| 2014-11-17 | 29.37 |
| 2014-11-14 | 30.99 |
| 2014-11-13 | 30.72 |
| 2014-11-12 | 30.18 |
| 2014-11-11 | 29.37 |
| 2014-11-10 | 29.37 |
| 2014-11-07 | 28.03 |
| 2014-11-06 | 28.83 |
| 2014-11-05 | 29.10 |
| 2014-11-04 | 29.91 |
| 2014-11-03 | 29.91 |
| 2014-10-31 | 30.45 |
| 2014-10-30 | 28.83 |
| 2014-10-29 | 29.70 |
| 2014-10-28 | 28.12 |
| 2014-10-27 | 26.03 |
| 2014-10-24 | 26.81 |
| 2014-10-23 | 27.08 |
| 2014-10-22 | 27.34 |
| 2014-10-21 | 25.77 |
| 2014-10-20 | 25.50 |
| 2014-10-17 | 25.50 |
| 2014-10-16 | 24.46 |
| 2014-10-15 | 26.03 |
| 2014-10-14 | 25.50 |
| 2014-10-13 | 26.03 |
| 2014-10-10 | 25.50 |
| 2014-10-09 | 27.86 |
| 2014-10-08 | 26.55 |
| 2014-10-07 | 27.34 |
| 2014-10-06 | 26.81 |
| 2014-10-03 | 25.50 |
| 2014-09-30 | 24.72 |
| 2014-09-29 | 26.29 |
| 2014-09-26 | 28.65 |
| 2014-09-25 | 29.17 |
| 2014-09-24 | 29.96 |
| 2014-09-23 | 29.70 |
| 2014-09-22 | 29.96 |
| 2014-09-19 | 32.05 |
| 2014-09-18 | 31.27 |
| 2014-09-17 | 32.58 |
| 2014-09-16 | 31.27 |
| 2014-09-15 | 32.32 |
| 2014-09-12 | 33.36 |
| 2014-09-11 | 33.89 |
| 2014-09-10 | 33.89 |
| 2014-09-08 | 36.25 |
| 2014-09-05 | 36.51 |
| 2014-09-04 | 36.77 |
| 2014-09-03 | 37.03 |
| 2014-09-02 | 33.89 |
| 2014-09-01 | 33.63 |
| 2014-08-29 | 33.89 |
| 2014-08-28 | 33.89 |
| 2014-08-27 | 34.67 |
| 2014-08-26 | 35.72 |
| 2014-08-25 | 35.98 |
| 2014-08-22 | 35.46 |
| 2014-08-21 | 35.20 |
| 2014-08-20 | 35.72 |
| 2014-08-19 | 35.46 |
| 2014-08-18 | 34.67 |
| 2014-08-15 | 34.67 |
| 2014-08-14 | 33.89 |
| 2014-08-13 | 34.41 |
| 2014-08-12 | 33.10 |
| 2014-08-11 | 33.10 |
| 2014-08-08 | 31.27 |
| 2014-08-07 | 31.79 |
| 2014-08-06 | 32.58 |
| 2014-08-05 | 32.58 |
| 2014-08-04 | 32.84 |
| 2014-08-01 | 32.32 |
| 2014-07-31 | 33.89 |
| 2014-07-30 | 33.63 |
| 2014-07-29 | 32.84 |
| 2014-07-28 | 31.53 |
| 2014-07-25 | 30.74 |
| 2014-07-24 | 29.96 |
| 2014-07-23 | 29.43 |
| 2014-07-22 | 28.65 |
| 2014-07-21 | 26.03 |
| 2014-07-18 | 26.55 |
| 2014-07-17 | 27.08 |
| 2014-07-16 | 27.08 |
| 2014-07-15 | 26.55 |
| 2014-07-14 | 26.29 |
| 2014-07-11 | 25.50 |
| 2014-07-10 | 25.24 |
| 2014-07-09 | 24.98 |
| 2014-07-08 | 26.81 |
| 2014-07-07 | 27.08 |
| 2014-07-04 | 27.08 |
| 2014-07-03 | 26.81 |
| 2014-07-02 | 27.08 |
| 2014-06-30 | 24.46 |
| 2014-06-27 | 24.46 |
| 2014-06-26 | 24.72 |
| 2014-06-25 | 22.88 |
| 2014-06-24 | 22.88 |
| 2014-06-23 | 22.36 |
| 2014-06-20 | 24.72 |
| 2014-06-19 | 24.46 |
| 2014-06-18 | 24.46 |
| 2014-06-17 | 24.46 |
| 2014-06-16 | 24.98 |
| 2014-06-13 | 24.98 |
| 2014-06-12 | 24.19 |
| 2014-06-11 | 24.19 |
| 2014-06-10 | 24.19 |
| 2014-06-09 | 23.15 |
| 2014-06-06 | 22.62 |
| 2014-06-05 | 23.41 |
| 2014-06-04 | 23.41 |
| 2014-06-03 | 23.93 |
| 2014-05-30 | 23.15 |
| 2014-05-29 | 22.62 |
| 2014-05-28 | 23.15 |
| 2014-05-27 | 22.10 |
| 2014-05-26 | 22.10 |
| 2014-05-23 | 22.10 |
| 2014-05-22 | 21.84 |
| 2014-05-21 | 21.31 |
| 2014-05-20 | 20.79 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 20.26 |
| 2014-05-14 | 19.74 |
| 2014-05-13 | 18.43 |
| 2014-05-12 | 18.17 |
| 2014-05-09 | 15.81 |
| 2014-05-08 | 15.55 |
| 2014-05-07 | 15.02 |
| 2014-05-05 | 16.07 |
| 2014-05-02 | 17.64 |
| 2014-04-30 | 16.60 |
| 2014-04-29 | 18.69 |
| 2014-04-28 | 16.86 |
| 2014-04-25 | 16.86 |
| 2014-04-24 | 18.94 |
| 2014-04-23 | 18.68 |
| 2014-04-22 | 19.98 |
| 2014-04-17 | 19.98 |
| 2014-04-16 | 19.72 |
| 2014-04-15 | 19.20 |
| 2014-04-14 | 21.28 |
| 2014-04-11 | 21.02 |
| 2014-04-10 | 22.32 |
| 2014-04-09 | 20.50 |
| 2014-04-08 | 19.20 |
| 2014-04-07 | 17.64 |
| 2014-04-04 | 18.42 |
| 2014-04-03 | 18.68 |
| 2014-04-02 | 18.42 |
| 2014-04-01 | 18.42 |
| 2014-03-31 | 16.60 |
| 2014-03-28 | 16.34 |
| 2014-03-27 | 15.04 |
| 2014-03-26 | 15.56 |
| 2014-03-25 | 14.78 |
| 2014-03-24 | 15.30 |
| 2014-03-21 | 13.21 |
| 2014-03-20 | 11.65 |
| 2014-03-19 | 13.73 |
| 2014-03-18 | 13.73 |
| 2014-03-17 | 13.21 |
| 2014-03-14 | 13.73 |
| 2014-03-13 | 14.78 |
| 2014-03-12 | 15.56 |
| 2014-03-11 | 16.86 |
| 2014-03-10 | 16.86 |
| 2014-03-07 | 19.20 |
| 2014-03-06 | 19.20 |
| 2014-03-05 | 18.68 |
| 2014-03-04 | 18.94 |
| 2014-03-03 | 18.16 |
| 2014-02-28 | 19.72 |
| 2014-02-27 | 19.98 |
| 2014-02-26 | 17.90 |
| 2014-02-25 | 17.38 |
| 2014-02-24 | 17.38 |
| 2014-02-21 | 18.42 |
| 2014-02-20 | 17.64 |
| 2014-02-19 | 18.68 |
| 2014-02-18 | 18.42 |
| 2014-02-17 | 17.90 |
| 2014-02-14 | 17.38 |
| 2014-02-13 | 16.34 |
| 2014-02-12 | 17.12 |
| 2014-02-11 | 15.30 |
| 2014-02-10 | 13.21 |
| 2014-02-07 | 13.47 |
| 2014-02-06 | 12.43 |
| 2014-02-05 | 11.65 |
| 2014-02-04 | 12.43 |
| 2014-01-30 | 15.56 |
| 2014-01-29 | 16.08 |
| 2014-01-28 | 15.30 |
| 2014-01-27 | 15.30 |
| 2014-01-24 | 17.64 |
| 2014-01-23 | 19.46 |
| 2014-01-22 | 21.02 |
| 2014-01-21 | 20.76 |
| 2014-01-20 | 20.24 |
| 2014-01-17 | 21.54 |
| 2014-01-16 | 20.76 |
| 2014-01-15 | 20.24 |
| 2014-01-14 | 19.72 |
| 2014-01-13 | 20.24 |
| 2014-01-10 | 19.98 |
| 2014-01-09 | 19.46 |
| 2014-01-08 | 20.76 |
| 2014-01-07 | 19.20 |
| 2014-01-06 | 18.94 |
| 2014-01-03 | 19.72 |
| 2014-01-02 | 22.32 |
| 2013-12-31 | 22.06 |
| 2013-12-30 | 22.06 |
| 2013-12-27 | 22.06 |
| 2013-12-24 | 21.80 |
| 2013-12-23 | 20.50 |
| 2013-12-20 | 19.72 |
| 2013-12-19 | 19.98 |
| 2013-12-18 | 21.54 |
| 2013-12-17 | 21.02 |
| 2013-12-16 | 21.28 |
| 2013-12-13 | 22.06 |
| 2013-12-12 | 22.06 |
| 2013-12-11 | 22.32 |
| 2013-12-10 | 24.67 |
| 2013-12-09 | 24.93 |
| 2013-12-06 | 24.93 |
| 2013-12-05 | 24.41 |
| 2013-12-04 | 24.67 |
| 2013-12-03 | 25.45 |
| 2013-12-02 | 25.97 |
| 2013-11-29 | 25.45 |
| 2013-11-28 | 24.93 |
| 2013-11-27 | 24.93 |
| 2013-11-26 | 24.67 |
| 2013-11-25 | 24.67 |
| 2013-11-22 | 24.14 |
| 2013-11-21 | 23.62 |
| 2013-11-20 | 24.41 |
| 2013-11-19 | 24.14 |
| 2013-11-18 | 24.14 |
| 2013-11-15 | 20.76 |
| 2013-11-14 | 18.68 |
| 2013-11-13 | 17.90 |
| 2013-11-12 | 20.24 |
| 2013-11-11 | 21.02 |
| 2013-11-08 | 19.20 |
| 2013-11-07 | 19.72 |
| 2013-11-06 | 20.50 |
| 2013-11-05 | 20.76 |
| 2013-11-04 | 21.54 |
| 2013-11-01 | 21.80 |
| 2013-10-31 | 21.54 |
| 2013-10-30 | 22.43 |
| 2013-10-29 | 20.14 |
| 2013-10-28 | 19.89 |
| 2013-10-25 | 19.13 |
| 2013-10-24 | 19.89 |
| 2013-10-23 | 20.65 |
| 2013-10-22 | 22.17 |
| 2013-10-21 | 22.68 |
| 2013-10-18 | 22.17 |
| 2013-10-17 | 20.65 |
| 2013-10-16 | 21.41 |
| 2013-10-15 | 22.43 |
| 2013-10-11 | 21.92 |
| 2013-10-10 | 20.40 |
| 2013-10-09 | 20.90 |
| 2013-10-08 | 21.67 |
| 2013-10-07 | 20.40 |
| 2013-10-04 | 21.16 |
| 2013-10-03 | 21.67 |
| 2013-10-02 | 20.40 |
| 2013-09-30 | 19.89 |
| 2013-09-27 | 21.41 |
| 2013-09-26 | 21.16 |
| 2013-09-25 | 21.41 |
| 2013-09-24 | 21.41 |
| 2013-09-23 | 22.43 |
| 2013-09-19 | 22.94 |
| 2013-09-18 | 20.90 |
| 2013-09-17 | 21.16 |
| 2013-09-16 | 21.92 |
| 2013-09-13 | 19.89 |
| 2013-09-12 | 20.14 |
| 2013-09-11 | 19.89 |
| 2013-09-10 | 19.89 |
| 2013-09-09 | 18.87 |
| 2013-09-06 | 18.36 |
| 2013-09-05 | 18.11 |
| 2013-09-04 | 16.59 |
| 2013-09-03 | 16.84 |
| 2013-09-02 | 16.08 |
| 2013-08-30 | 13.28 |
| 2013-08-29 | 13.28 |
| 2013-08-28 | 12.52 |
| 2013-08-27 | 14.30 |
| 2013-08-26 | 15.06 |
| 2013-08-23 | 14.05 |
| 2013-08-22 | 14.30 |
| 2013-08-21 | 13.79 |
| 2013-08-20 | 14.05 |
| 2013-08-19 | 16.84 |
| 2013-08-16 | 17.35 |
| 2013-08-15 | 17.35 |
| 2013-08-13 | 17.60 |
| 2013-08-12 | 15.82 |
| 2013-08-09 | 13.28 |
| 2013-08-08 | 13.03 |
| 2013-08-07 | 12.27 |
| 2013-08-06 | 14.05 |
| 2013-08-05 | 15.82 |
| 2013-08-02 | 15.32 |
| 2013-08-01 | 15.06 |
| 2013-07-31 | 13.79 |
| 2013-07-30 | 14.30 |
| 2013-07-29 | 14.05 |
| 2013-07-26 | 14.55 |
| 2013-07-25 | 14.05 |
| 2013-07-24 | 14.55 |
| 2013-07-23 | 14.05 |
| 2013-07-22 | 11.25 |
| 2013-07-19 | 11.51 |
| 2013-07-18 | 11.25 |
| 2013-07-17 | 11.51 |
| 2013-07-16 | 11.00 |
| 2013-07-15 | 10.74 |
| 2013-07-12 | 10.49 |
| 2013-07-11 | 12.01 |
| 2013-07-10 | 8.97 |
| 2013-07-09 | 7.95 |
| 2013-07-08 | 7.44 |
| 2013-07-05 | 8.97 |
| 2013-07-04 | 6.93 |
| 2013-07-03 | 5.16 |
| 2013-07-02 | 7.70 |
| 2013-06-28 | 8.46 |
| 2013-06-27 | 6.68 |
| 2013-06-26 | 6.17 |
| 2013-06-25 | 3.63 |
| 2013-06-24 | 3.38 |
| 2013-06-21 | 5.66 |
| 2013-06-20 | 6.17 |
| 2013-06-19 | 9.47 |
| 2013-06-18 | 10.49 |
| 2013-06-17 | 10.49 |
| 2013-06-14 | 8.97 |
| 2013-06-13 | 8.71 |
| 2013-06-11 | 10.49 |
| 2013-06-10 | 11.76 |
| 2013-06-07 | 11.51 |
| 2013-06-06 | 12.52 |
| 2013-06-05 | 13.79 |
| 2013-06-04 | 14.81 |
| 2013-06-03 | 14.81 |
| 2013-05-31 | 15.32 |
| 2013-05-30 | 15.82 |
| 2013-05-29 | 15.82 |
| 2013-05-28 | 17.86 |
| 2013-05-27 | 16.59 |
| 2013-05-24 | 16.33 |
| 2013-05-23 | 16.08 |
| 2013-05-22 | 19.38 |
| 2013-05-21 | 19.89 |
| 2013-05-20 | 20.40 |
| 2013-05-16 | 18.11 |
| 2013-05-15 | 18.11 |
| 2013-05-14 | 17.60 |
| 2013-05-13 | 17.35 |
| 2013-05-10 | 19.38 |
| 2013-05-09 | 18.87 |
| 2013-05-08 | 18.36 |
| 2013-05-07 | 17.60 |
| 2013-05-06 | 17.09 |
| 2013-05-03 | 16.08 |
| 2013-05-02 | 16.08 |
| 2013-04-30 | 16.08 |
| 2013-04-29 | 15.32 |
| 2013-04-26 | 15.57 |
| 2013-04-25 | 14.56 |
| 2013-04-24 | 13.55 |
| 2013-04-23 | 11.28 |
| 2013-04-22 | 12.54 |
| 2013-04-19 | 12.79 |
| 2013-04-18 | 10.02 |
| 2013-04-17 | 10.27 |
| 2013-04-16 | 10.77 |
| 2013-04-15 | 11.03 |
| 2013-04-12 | 13.05 |
| 2013-04-11 | 12.54 |
| 2013-04-10 | 12.54 |
| 2013-04-09 | 11.78 |
| 2013-04-08 | 11.03 |
| 2013-04-05 | 11.03 |
| 2013-04-03 | 14.06 |
| 2013-04-02 | 14.56 |
| 2013-03-28 | 14.06 |
| 2013-03-27 | 14.56 |
| 2013-03-26 | 14.06 |
| 2013-03-25 | 13.80 |
| 2013-03-22 | 13.05 |
| 2013-03-21 | 13.55 |
| 2013-03-20 | 13.80 |
| 2013-03-19 | 12.04 |
| 2013-03-18 | 12.54 |
| 2013-03-15 | 14.81 |
| 2013-03-14 | 15.32 |
| 2013-03-13 | 15.06 |
| 2013-03-12 | 16.83 |
| 2013-03-11 | 17.84 |
| 2013-03-08 | 17.84 |
| 2013-03-07 | 16.07 |
| 2013-03-06 | 15.82 |
| 2013-03-05 | 14.81 |
| 2013-03-04 | 14.81 |
| 2013-03-01 | 16.58 |
| 2013-02-28 | 17.08 |
| 2013-02-27 | 15.06 |
| 2013-02-26 | 14.56 |
| 2013-02-25 | 16.33 |
| 2013-02-22 | 16.07 |
| 2013-02-21 | 16.58 |
| 2013-02-20 | 18.60 |
| 2013-02-19 | 17.84 |
| 2013-02-18 | 19.10 |
| 2013-02-15 | 19.35 |
| 2013-02-14 | 19.35 |
| 2013-02-08 | 18.60 |
| 2013-02-07 | 18.09 |
| 2013-02-06 | 18.34 |
| 2013-02-05 | 17.84 |
| 2013-02-04 | 20.62 |
| 2013-02-01 | 20.62 |
| 2013-01-31 | 20.87 |
| 2013-01-30 | 21.12 |
| 2013-01-29 | 20.62 |
| 2013-01-28 | 20.62 |
| 2013-01-25 | 20.11 |
| 2013-01-24 | 20.11 |
| 2013-01-23 | 20.36 |
| 2013-01-22 | 20.11 |
| 2013-01-21 | 20.11 |
| 2013-01-18 | 20.11 |
| 2013-01-17 | 18.85 |
| 2013-01-16 | 18.85 |
| 2013-01-15 | 19.10 |
| 2013-01-14 | 19.10 |
| 2013-01-11 | 18.60 |
| 2013-01-10 | 19.10 |
| 2013-01-09 | 18.34 |
| 2013-01-08 | 17.34 |
| 2013-01-07 | 18.60 |
| 2013-01-04 | 18.60 |
| 2013-01-03 | 18.85 |
| 2013-01-02 | 18.60 |
| 2012-12-31 | 15.32 |
| 2012-12-28 | 15.57 |
| 2012-12-27 | 15.32 |
| 2012-12-24 | 14.56 |
| 2012-12-21 | 14.56 |
| 2012-12-20 | 15.06 |
| 2012-12-19 | 15.32 |
| 2012-12-18 | 14.56 |
| 2012-12-17 | 14.56 |
| 2012-12-14 | 15.32 |
| 2012-12-13 | 14.31 |
| 2012-12-12 | 14.56 |
| 2012-12-11 | 13.55 |
| 2012-12-10 | 13.30 |
| 2012-12-07 | 13.05 |
| 2012-12-06 | 13.30 |
| 2012-12-05 | 13.55 |
| 2012-12-04 | 11.03 |
| 2012-12-03 | 10.77 |
| 2012-11-30 | 12.29 |
| 2012-11-29 | 11.78 |
| 2012-11-28 | 10.52 |
| 2012-11-27 | 11.28 |
| 2012-11-26 | 11.53 |
| 2012-11-23 | 11.78 |
| 2012-11-22 | 10.77 |
| 2012-11-21 | 9.77 |
| 2012-11-20 | 8.25 |
| 2012-11-19 | 8.50 |
| 2012-11-16 | 7.24 |
| 2012-11-15 | 7.49 |
| 2012-11-14 | 9.01 |
| 2012-11-13 | 7.75 |
| 2012-11-12 | 9.01 |
| 2012-11-09 | 8.76 |
| 2012-11-08 | 9.51 |
| 2012-11-07 | 12.54 |
| 2012-11-06 | 11.78 |
| 2012-11-05 | 12.04 |
| 2012-11-02 | 12.79 |
| 2012-11-01 | 11.03 |
| 2012-10-31 | 10.02 |
| 2012-10-30 | 8.91 |
| 2012-10-29 | 9.40 |
| 2012-10-26 | 9.65 |
| 2012-10-25 | 10.88 |
| 2012-10-24 | 10.63 |
| 2012-10-22 | 10.39 |
| 2012-10-19 | 9.40 |
| 2012-10-18 | 9.40 |
| 2012-10-17 | 8.91 |
| 2012-10-16 | 7.68 |
| 2012-10-15 | 7.68 |
| 2012-10-12 | 7.43 |
| 2012-10-11 | 6.69 |
| 2012-10-10 | 6.44 |
| 2012-10-09 | 6.44 |
| 2012-10-08 | 5.70 |
| 2012-10-05 | 6.69 |
| 2012-10-04 | 6.20 |
| 2012-10-03 | 5.95 |
| 2012-09-28 | 5.95 |
| 2012-09-27 | 5.95 |
| 2012-09-26 | 4.47 |
| 2012-09-25 | 5.46 |
| 2012-09-24 | 5.21 |
| 2012-09-21 | 5.46 |
| 2012-09-20 | 4.72 |
| 2012-09-19 | 6.20 |
| 2012-09-18 | 4.72 |
| 2012-09-17 | 4.97 |
| 2012-09-14 | 4.72 |
| 2012-09-13 | 2.01 |
| 2012-09-12 | 2.25 |
| 2012-09-11 | 1.02 |
| 2012-09-10 | 1.02 |
| 2012-09-07 | 1.02 |
| 2012-09-06 | -2.23 |
| 2012-09-05 | -2.92 |
| 2012-09-04 | -1.54 |
| 2012-09-03 | -0.70 |
| 2012-08-31 | -1.19 |
| 2012-08-30 | -0.95 |
| 2012-08-29 | 0.28 |
| 2012-08-28 | 0.53 |
| 2012-08-27 | 0.53 |
| 2012-08-24 | 0.78 |
| 2012-08-23 | 2.01 |
| 2012-08-22 | 0.78 |
| 2012-08-21 | 2.01 |
| 2012-08-20 | 1.76 |
| 2012-08-17 | 2.01 |
| 2012-08-16 | 1.02 |
| 2012-08-15 | 1.52 |
| 2012-08-14 | 2.75 |
| 2012-08-13 | 1.52 |
| 2012-08-10 | 1.76 |
| 2012-08-09 | 2.50 |
| 2012-08-08 | 1.27 |
| 2012-08-07 | 1.52 |
| 2012-08-06 | 1.02 |
| 2012-08-03 | -0.46 |
| 2012-08-02 | -0.21 |
| 2012-08-01 | 0.04 |
| 2012-07-31 | 0.04 |
| 2012-07-30 | -0.70 |
| 2012-07-27 | -2.43 |
| 2012-07-26 | -4.40 |
| 2012-07-25 | -4.50 |
| 2012-07-24 | -4.60 |
| 2012-07-23 | -3.71 |
| 2012-07-20 | -0.70 |
| 2012-07-19 | -0.95 |
| 2012-07-18 | -2.72 |
| 2012-07-17 | -1.64 |
| 2012-07-16 | -3.41 |
| 2012-07-13 | -3.51 |
| 2012-07-12 | -3.81 |
| 2012-07-11 | -1.74 |
| 2012-07-10 | -1.93 |
| 2012-07-09 | -1.74 |
| 2012-07-06 | 0.04 |
| 2012-07-05 | 0.28 |
| 2012-07-04 | -0.46 |
| 2012-07-03 | -0.21 |
| 2012-06-29 | -1.64 |
| 2012-06-28 | -3.81 |
| 2012-06-27 | -2.92 |
| 2012-06-26 | -3.91 |
| 2012-06-25 | -4.40 |
| 2012-06-22 | -3.91 |
| 2012-06-21 | -2.53 |
| 2012-06-20 | -1.44 |
| 2012-06-19 | -1.84 |
| 2012-06-18 | -1.74 |
| 2012-06-15 | -2.53 |
| 2012-06-14 | -4.79 |
| 2012-06-13 | -4.00 |
| 2012-06-12 | -4.79 |
| 2012-06-11 | -4.50 |
| 2012-06-08 | -6.86 |
| 2012-06-07 | -5.97 |
| 2012-06-06 | -6.47 |
| 2012-06-05 | -8.44 |
| 2012-06-04 | -8.83 |
| 2012-06-01 | -6.66 |
| 2012-05-31 | -6.47 |
| 2012-05-30 | -6.57 |
| 2012-05-29 | -4.89 |
| 2012-05-28 | -6.07 |
| 2012-05-25 | -6.57 |
| 2012-05-24 | -6.86 |
| 2012-05-23 | -6.47 |
| 2012-05-22 | -5.09 |
| 2012-05-21 | -5.58 |
| 2012-05-18 | -5.68 |
| 2012-05-17 | -4.40 |
| 2012-05-16 | -4.30 |
| 2012-05-15 | -1.19 |
| 2012-05-14 | -2.13 |
| 2012-05-11 | -0.95 |
| 2012-05-10 | 0.28 |
| 2012-05-09 | 0.78 |
| 2012-05-08 | 1.76 |
| 2012-05-07 | 1.76 |
| 2012-05-04 | 4.72 |
| 2012-05-03 | 5.46 |
| 2012-05-02 | 5.95 |
| 2012-04-30 | 4.72 |
| 2012-04-27 | 2.99 |
| 2012-04-26 | 3.29 |
| 2012-04-25 | 2.56 |
| 2012-04-24 | 2.56 |
| 2012-04-23 | 2.31 |
| 2012-04-20 | 4.02 |
| 2012-04-19 | 4.27 |
| 2012-04-18 | 3.29 |
| 2012-04-17 | 2.07 |
| 2012-04-16 | 2.31 |
| 2012-04-13 | 2.80 |
| 2012-04-12 | 0.84 |
| 2012-04-11 | -0.14 |
| 2012-04-10 | 0.84 |
| 2012-04-05 | 2.07 |
| 2012-04-03 | 3.04 |
| 2012-04-02 | 1.58 |
| 2012-03-30 | 1.82 |
| 2012-03-29 | 2.07 |
| 2012-03-28 | 3.53 |
| 2012-03-27 | 4.51 |
| 2012-03-26 | 2.56 |
| 2012-03-23 | 2.31 |
| 2012-03-22 | 3.53 |
| 2012-03-21 | 3.53 |
| 2012-03-20 | 3.53 |
| 2012-03-19 | 4.51 |
| 2012-03-16 | 5.74 |
| 2012-03-15 | 5.74 |
| 2012-03-14 | 5.49 |
| 2012-03-13 | 5.49 |
| 2012-03-12 | 4.51 |
| 2012-03-09 | 4.27 |
| 2012-03-08 | 3.29 |
| 2012-03-07 | 1.82 |
| 2012-03-06 | 2.80 |
| 2012-03-05 | 4.51 |
| 2012-03-02 | 6.72 |
| 2012-03-01 | 5.74 |
| 2012-02-29 | 6.96 |
| 2012-02-28 | 6.72 |
| 2012-02-27 | 4.76 |
| 2012-02-24 | 5.49 |
| 2012-02-23 | 5.74 |
| 2012-02-22 | 6.47 |
| 2012-02-21 | 5.98 |
| 2012-02-20 | 5.74 |
| 2012-02-17 | 5.98 |
| 2012-02-16 | 5.00 |
| 2012-02-15 | 5.74 |
| 2012-02-14 | 3.29 |
| 2012-02-13 | 3.29 |
| 2012-02-10 | 2.56 |
| 2012-02-09 | 3.78 |
| 2012-02-08 | 3.78 |
| 2012-02-07 | 2.07 |
| 2012-02-06 | 2.31 |
| 2012-02-03 | 2.31 |
| 2012-02-02 | 2.31 |
| 2012-02-01 | 0.60 |
| 2012-01-31 | 0.35 |
| 2012-01-30 | -0.38 |
| 2012-01-27 | 1.33 |
| 2012-01-26 | 0.84 |
| 2012-01-20 | -0.87 |
| 2012-01-19 | -1.36 |
| 2012-01-18 | -2.68 |
| 2012-01-17 | -2.98 |
| 2012-01-16 | -6.21 |
| 2012-01-13 | -5.13 |
| 2012-01-12 | -5.62 |
| 2012-01-11 | -5.33 |
| 2012-01-10 | -6.21 |
| 2012-01-09 | -6.60 |
| 2012-01-06 | -8.26 |
| 2012-01-05 | -6.99 |
| 2012-01-04 | -7.48 |
| 2012-01-03 | -6.89 |
| 2011-12-30 | -9.05 |
| 2011-12-29 | -9.34 |
| 2011-12-28 | -8.65 |
| 2011-12-23 | -8.07 |
| 2011-12-22 | -9.34 |
| 2011-12-21 | -9.24 |
| 2011-12-20 | -10.81 |
| 2011-12-19 | -10.81 |
| 2011-12-16 | -9.63 |
| 2011-12-15 | -11.00 |
| 2011-12-14 | -9.54 |
| 2011-12-13 | -8.95 |
| 2011-12-12 | -8.56 |
| 2011-12-09 | -8.46 |
| 2011-12-08 | -5.72 |
| 2011-12-07 | -5.13 |
| 2011-12-06 | -6.60 |
| 2011-12-05 | -5.33 |
| 2011-12-02 | -5.91 |
| 2011-12-01 | -6.21 |
| 2011-11-30 | -11.40 |
| 2011-11-29 | -10.03 |
| 2011-11-28 | -11.00 |
| 2011-11-25 | -12.77 |
| 2011-11-24 | -11.49 |
| 2011-11-23 | -11.98 |
| 2011-11-22 | -10.12 |
| 2011-11-21 | -10.22 |
| 2011-11-18 | -8.95 |
| 2011-11-17 | -7.48 |
| 2011-11-16 | -6.89 |
| 2011-11-15 | -4.93 |
| 2011-11-14 | -3.76 |
| 2011-11-11 | -5.82 |
| 2011-11-10 | -6.79 |
| 2011-11-09 | -1.61 |
| 2011-11-08 | -3.07 |
| 2011-11-07 | -3.27 |
| 2011-11-04 | -2.39 |
| 2011-11-03 | -5.52 |
| 2011-11-02 | -2.78 |
| 2011-11-01 | -4.84 |
| 2011-10-31 | -2.29 |
| 2011-10-28 | -1.36 |
| 2011-10-27 | -3.27 |
| 2011-10-26 | -6.09 |
| 2011-10-25 | -6.66 |
| 2011-10-24 | -7.43 |
| 2011-10-21 | -10.96 |
| 2011-10-20 | -11.25 |
| 2011-10-19 | -9.82 |
| 2011-10-18 | -11.06 |
| 2011-10-17 | -7.14 |
| 2011-10-14 | -8.96 |
| 2011-10-13 | -7.52 |
| 2011-10-12 | -9.62 |
| 2011-10-11 | -10.58 |
| 2011-10-10 | -12.59 |
| 2011-10-07 | -12.68 |
| 2011-10-06 | -15.17 |
| 2011-10-04 | -19.66 |
| 2011-10-03 | -16.98 |
| 2011-09-30 | -13.35 |
| 2011-09-28 | -11.25 |
| 2011-09-27 | -10.68 |
| 2011-09-26 | -14.11 |
| 2011-09-23 | -12.87 |
| 2011-09-22 | -11.63 |
| 2011-09-21 | -7.43 |
| 2011-09-20 | -6.28 |
| 2011-09-19 | -7.05 |
| 2011-09-16 | -4.23 |
| 2011-09-15 | -5.42 |
| 2011-09-14 | -6.09 |
| 2011-09-12 | -6.38 |
| 2011-09-09 | -2.55 |
| 2011-09-08 | -2.32 |
| 2011-09-07 | -1.84 |
| 2011-09-06 | -3.51 |
| 2011-09-05 | -3.75 |
| 2011-09-02 | -1.12 |
| 2011-09-01 | 0.55 |
| 2011-08-31 | 0.31 |
| 2011-08-30 | -1.12 |
| 2011-08-29 | -2.79 |
| 2011-08-26 | -4.47 |
| 2011-08-25 | -3.51 |
| 2011-08-24 | -4.75 |
| 2011-08-23 | -3.03 |
| 2011-08-22 | -4.75 |
| 2011-08-19 | -5.23 |
| 2011-08-18 | -2.55 |
| 2011-08-17 | -0.88 |
| 2011-08-16 | -1.36 |
| 2011-08-15 | -1.12 |
| 2011-08-12 | -4.23 |
| 2011-08-11 | -4.23 |
| 2011-08-10 | -3.51 |
| 2011-08-09 | -5.61 |
| 2011-08-08 | 0.07 |
| 2011-08-05 | 1.98 |
| 2011-08-04 | 6.52 |
| 2011-08-03 | 7.24 |
| 2011-08-02 | 9.15 |
| 2011-08-01 | 10.58 |
| 2011-07-29 | 9.15 |
| 2011-07-28 | 9.86 |
| 2011-07-27 | 9.86 |
| 2011-07-26 | 9.63 |
| 2011-07-25 | 8.67 |
| 2011-07-22 | 9.39 |
| 2011-07-21 | 7.00 |
| 2011-07-20 | 7.24 |
| 2011-07-19 | 6.76 |
| 2011-07-18 | 6.04 |
| 2011-07-15 | 6.52 |
| 2011-07-14 | 7.00 |
| 2011-07-13 | 6.76 |
| 2011-07-12 | 5.57 |
| 2011-07-11 | 8.91 |
| 2011-07-08 | 10.58 |
| 2011-07-07 | 9.63 |
| 2011-07-06 | 9.86 |
| 2011-07-05 | 11.06 |
| 2011-07-04 | 11.06 |
| 2011-06-30 | 9.15 |
| 2011-06-29 | 7.48 |
| 2011-06-28 | 7.71 |
| 2011-06-27 | 7.48 |
| 2011-06-24 | 7.95 |
| 2011-06-23 | 6.04 |
| 2011-06-22 | 6.52 |
| 2011-06-21 | 6.52 |
| 2011-06-20 | 5.33 |
| 2011-06-17 | 5.80 |
| 2011-06-16 | 7.00 |
| 2011-06-15 | 8.67 |
| 2011-06-14 | 9.39 |
| 2011-06-13 | 9.39 |
| 2011-06-10 | 8.91 |
| 2011-06-09 | 9.86 |
| 2011-06-08 | 10.10 |
| 2011-06-07 | 11.06 |
| 2011-06-03 | 11.54 |
| 2011-06-02 | 12.73 |
| 2011-06-01 | 14.40 |
| 2011-05-31 | 14.88 |
| 2011-05-30 | 12.25 |
| 2011-05-27 | 12.01 |
| 2011-05-26 | 10.58 |
| 2011-05-25 | 10.10 |
| 2011-05-24 | 10.10 |
| 2011-05-23 | 9.86 |
| 2011-05-20 | 12.25 |
| 2011-05-19 | 12.01 |
| 2011-05-18 | 11.06 |
| 2011-05-17 | 10.34 |
| 2011-05-16 | 10.82 |
| 2011-05-13 | 12.49 |
| 2011-05-12 | 11.06 |
| 2011-05-11 | 12.25 |
| 2011-05-09 | 12.25 |
| 2011-05-06 | 11.30 |
| 2011-05-05 | 11.78 |
| 2011-05-04 | 11.78 |
| 2011-05-03 | 13.45 |
| 2011-04-29 | 13.69 |
| 2011-04-28 | 14.40 |
| 2011-04-27 | 14.74 |
| 2011-04-26 | 15.21 |
| 2011-04-21 | 15.92 |
| 2011-04-20 | 14.50 |
| 2011-04-19 | 12.84 |
| 2011-04-18 | 14.26 |
| 2011-04-15 | 14.97 |
| 2011-04-14 | 14.97 |
| 2011-04-13 | 15.92 |
| 2011-04-12 | 14.97 |
| 2011-04-11 | 16.64 |
| 2011-04-08 | 17.11 |
| 2011-04-07 | 16.64 |
| 2011-04-06 | 16.40 |
| 2011-04-04 | 15.69 |
| 2011-04-01 | 14.02 |
| 2011-03-31 | 12.84 |
| 2011-03-30 | 12.36 |
| 2011-03-29 | 10.70 |
| 2011-03-28 | 10.70 |
| 2011-03-25 | 10.94 |
| 2011-03-24 | 9.99 |
| 2011-03-23 | 9.51 |
| 2011-03-22 | 9.27 |
| 2011-03-21 | 8.80 |
| 2011-03-18 | 7.14 |
| 2011-03-17 | 6.90 |
| 2011-03-16 | 8.80 |
| 2011-03-15 | 8.56 |
| 2011-03-14 | 11.65 |
| 2011-03-11 | 11.17 |
| 2011-03-10 | 12.84 |
| 2011-03-09 | 14.02 |
| 2011-03-08 | 13.55 |
| 2011-03-07 | 11.41 |
| 2011-03-04 | 12.12 |
| 2011-03-03 | 10.70 |
| 2011-03-02 | 9.99 |
| 2011-03-01 | 12.12 |
| 2011-02-28 | 11.89 |
| 2011-02-25 | 10.22 |
| 2011-02-24 | 8.09 |
| 2011-02-23 | 9.75 |
| 2011-02-22 | 9.99 |
| 2011-02-21 | 12.36 |
| 2011-02-18 | 12.84 |
| 2011-02-17 | 11.41 |
| 2011-02-16 | 10.70 |
| 2011-02-15 | 9.51 |
| 2011-02-14 | 10.46 |
| 2011-02-11 | 9.27 |
| 2011-02-10 | 8.56 |
| 2011-02-09 | 10.70 |
| 2011-02-08 | 12.12 |
| 2011-02-07 | 12.60 |
| 2011-02-02 | 14.26 |
| 2011-02-01 | 12.36 |
| 2011-01-31 | 12.36 |
| 2011-01-28 | 12.84 |
| 2011-01-27 | 13.79 |
| 2011-01-26 | 14.02 |
| 2011-01-25 | 13.79 |
| 2011-01-24 | 13.79 |
| 2011-01-21 | 14.26 |
| 2011-01-20 | 14.74 |
| 2011-01-19 | 16.64 |
| 2011-01-18 | 15.69 |
| 2011-01-17 | 15.69 |
| 2011-01-14 | 16.16 |
| 2011-01-13 | 15.92 |
| 2011-01-12 | 15.45 |
| 2011-01-11 | 13.79 |
| 2011-01-10 | 12.60 |
| 2011-01-07 | 13.31 |
| 2011-01-06 | 13.79 |
| 2011-01-05 | 13.55 |
| 2011-01-04 | 13.07 |
| 2011-01-03 | 12.12 |
| 2010-12-31 | 10.22 |
| 2010-12-30 | 9.99 |
| 2010-12-29 | 9.99 |
| 2010-12-28 | 8.32 |
| 2010-12-24 | 9.27 |
| 2010-12-23 | 9.51 |
| 2010-12-22 | 10.22 |
| 2010-12-21 | 10.22 |
| 2010-12-20 | 8.32 |
| 2010-12-17 | 8.56 |
| 2010-12-16 | 8.32 |
| 2010-12-15 | 9.51 |
| 2010-12-14 | 12.12 |
| 2010-12-13 | 11.65 |
| 2010-12-10 | 10.94 |
| 2010-12-09 | 10.70 |
| 2010-12-08 | 10.22 |
| 2010-12-07 | 12.12 |
| 2010-12-06 | 10.94 |
| 2010-12-03 | 11.89 |
| 2010-12-02 | 12.12 |
| 2010-12-01 | 11.17 |
| 2010-11-30 | 10.22 |
| 2010-11-29 | 10.94 |
| 2010-11-26 | 9.27 |
| 2010-11-25 | 10.22 |
| 2010-11-24 | 10.22 |
| 2010-11-23 | 9.51 |
| 2010-11-22 | 12.60 |
| 2010-11-19 | 12.84 |
| 2010-11-18 | 12.84 |
| 2010-11-17 | 10.94 |
| 2010-11-16 | 13.07 |
| 2010-11-15 | 14.74 |
| 2010-11-12 | 15.69 |
| 2010-11-11 | 18.06 |
| 2010-11-10 | 17.11 |
| 2010-11-09 | 18.30 |
| 2010-11-08 | 19.25 |
| 2010-11-05 | 18.78 |
| 2010-11-04 | 16.87 |
| 2010-11-03 | 15.21 |
| 2010-11-02 | 12.84 |
| 2010-11-01 | 13.07 |
| 2010-10-29 | 9.99 |
| 2010-10-28 | 10.89 |
| 2010-10-27 | 10.66 |
| 2010-10-26 | 12.52 |
| 2010-10-25 | 12.75 |
| 2010-10-22 | 12.05 |
| 2010-10-21 | 12.99 |
| 2010-10-20 | 12.52 |
| 2010-10-19 | 13.45 |
| 2010-10-18 | 12.05 |
| 2010-10-15 | 13.45 |
| 2010-10-14 | 13.68 |
| 2010-10-13 | 12.05 |
| 2010-10-12 | 10.42 |
| 2010-10-11 | 10.89 |
| 2010-10-08 | 9.49 |
| 2010-10-07 | 9.26 |
| 2010-10-06 | 9.49 |
| 2010-10-05 | 7.86 |
| 2010-10-04 | 7.86 |
| 2010-09-30 | 6.93 |
| 2010-09-29 | 6.93 |
| 2010-09-28 | 5.53 |
| 2010-09-27 | 6.70 |
| 2010-09-24 | 5.76 |
| 2010-09-22 | 5.30 |
| 2010-09-21 | 5.30 |
| 2010-09-20 | 4.83 |
| 2010-09-17 | 4.83 |
| 2010-09-16 | 3.67 |
| 2010-09-15 | 3.90 |
| 2010-09-14 | 3.67 |
| 2010-09-13 | 3.67 |
| 2010-09-10 | 1.57 |
| 2010-09-09 | 1.10 |
| 2010-09-08 | 0.64 |
| 2010-09-07 | 2.27 |
| 2010-09-06 | 2.04 |
| 2010-09-03 | 0.17 |
| 2010-09-02 | -0.29 |
| 2010-09-01 | -1.92 |
| 2010-08-31 | -2.62 |
| 2010-08-30 | -1.46 |
| 2010-08-27 | -2.16 |
| 2010-08-26 | -1.69 |
| 2010-08-25 | -2.16 |
| 2010-08-24 | -1.69 |
| 2010-08-23 | -0.53 |
| 2010-08-20 | -0.29 |
| 2010-08-19 | 0.17 |
| 2010-08-18 | -0.06 |
| 2010-08-17 | 0.41 |
| 2010-08-16 | 0.17 |
| 2010-08-13 | -0.06 |
| 2010-08-12 | 0.17 |
| 2010-08-11 | 1.34 |
| 2010-08-10 | 1.80 |
| 2010-08-09 | 3.43 |
| 2010-08-06 | 2.97 |
| 2010-08-05 | 2.50 |
| 2010-08-04 | 2.27 |
| 2010-08-03 | 2.04 |
| 2010-08-02 | 1.57 |
| 2010-07-30 | -0.29 |
| 2010-07-29 | 0.41 |
| 2010-07-28 | 0.41 |
| 2010-07-27 | -0.29 |
| 2010-07-26 | -0.99 |
| 2010-07-23 | -0.99 |
| 2010-07-22 | -2.16 |
| 2010-07-21 | -2.39 |
| 2010-07-20 | -3.79 |
| 2010-07-19 | -4.72 |
| 2010-07-16 | -3.79 |
| 2010-07-15 | -3.79 |
| 2010-07-14 | -2.16 |
| 2010-07-13 | -3.09 |
| 2010-07-12 | -2.62 |
| 2010-07-09 | -3.09 |
| 2010-07-08 | -4.95 |
| 2010-07-07 | -5.65 |
| 2010-07-06 | -4.72 |
| 2010-07-05 | -5.88 |
| 2010-07-02 | -5.65 |
| 2010-06-30 | -4.25 |
| 2010-06-29 | -4.02 |
| 2010-06-28 | -1.46 |
| 2010-06-25 | -1.92 |
| 2010-06-24 | -1.92 |
| 2010-06-23 | -0.99 |
| 2010-06-22 | -0.99 |
| 2010-06-21 | -0.53 |
| 2010-06-18 | -3.79 |
| 2010-06-17 | -4.25 |
| 2010-06-15 | -4.49 |
| 2010-06-14 | -4.72 |
| 2010-06-11 | -5.65 |
| 2010-06-10 | -6.58 |
| 2010-06-09 | -6.58 |
| 2010-06-08 | -7.47 |
| 2010-06-07 | -8.03 |
| 2010-06-04 | -5.88 |
| 2010-06-03 | -6.12 |
| 2010-06-02 | -7.56 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -6.35 |
| 2010-05-28 | -6.35 |
| 2010-05-27 | -7.66 |
| 2010-05-26 | -9.05 |
| 2010-05-25 | -9.98 |
| 2010-05-24 | -7.00 |
| 2010-05-20 | -7.38 |
| 2010-05-19 | -7.38 |
| 2010-05-18 | -5.88 |
| 2010-05-17 | -7.19 |
| 2010-05-14 | -5.19 |
| 2010-05-13 | -4.02 |
| 2010-05-12 | -4.95 |
| 2010-05-11 | -5.19 |
| 2010-05-10 | -3.79 |
| 2010-05-07 | -6.35 |
| 2010-05-06 | -5.19 |
| 2010-05-05 | -4.49 |
| 2010-05-04 | -2.62 |
| 2010-05-03 | -2.39 |
| 2010-04-30 | -0.99 |
| 2010-04-29 | -2.62 |
| 2010-04-28 | -1.78 |
| 2010-04-27 | -0.63 |
| 2010-04-26 | 0.76 |
| 2010-04-23 | -0.39 |
| 2010-04-22 | 0.30 |
| 2010-04-21 | 0.53 |
| 2010-04-20 | 1.00 |
| 2010-04-19 | 0.30 |
| 2010-04-16 | 2.38 |
| 2010-04-15 | 3.54 |
| 2010-04-14 | 3.54 |
| 2010-04-13 | 3.54 |
| 2010-04-12 | 3.77 |
| 2010-04-09 | 3.77 |
| 2010-04-08 | 2.15 |
| 2010-04-07 | 2.38 |
| 2010-04-01 | 1.00 |
| 2010-03-31 | -0.63 |
| 2010-03-30 | -0.16 |
| 2010-03-29 | -0.63 |
| 2010-03-26 | -1.78 |
| 2010-03-25 | -2.94 |
| 2010-03-24 | -1.55 |
| 2010-03-23 | -1.78 |
| 2010-03-22 | -2.02 |
| 2010-03-19 | -0.39 |
| 2010-03-18 | -0.39 |
| 2010-03-17 | 0.07 |
| 2010-03-16 | -1.78 |
| 2010-03-15 | -1.32 |
| 2010-03-12 | -1.09 |
| 2010-03-11 | -0.86 |
| 2010-03-10 | -0.86 |
| 2010-03-09 | -0.86 |
| 2010-03-08 | -1.09 |
| 2010-03-05 | -2.94 |
| 2010-03-04 | -3.87 |
| 2010-03-03 | -2.48 |
| 2010-03-02 | -2.25 |
| 2010-03-01 | -1.78 |
| 2010-02-26 | -3.64 |
| 2010-02-25 | -4.80 |
| 2010-02-24 | -4.33 |
| 2010-02-23 | -3.87 |
| 2010-02-22 | -5.03 |
| 2010-02-19 | -7.11 |
| 2010-02-18 | -4.80 |
| 2010-02-17 | -4.10 |
| 2010-02-12 | -5.26 |
| 2010-02-11 | -5.26 |
| 2010-02-10 | -6.88 |
| 2010-02-09 | -7.71 |
| 2010-02-08 | -8.64 |
| 2010-02-05 | -7.99 |
| 2010-02-04 | -5.03 |
| 2010-02-03 | -3.41 |
| 2010-02-02 | -5.26 |
| 2010-02-01 | -5.49 |
| 2010-01-29 | -6.19 |
| 2010-01-28 | -5.03 |
| 2010-01-27 | -6.42 |
| 2010-01-26 | -5.95 |
| 2010-01-25 | -3.87 |
| 2010-01-22 | -2.94 |
| 2010-01-21 | -2.71 |
| 2010-01-20 | -0.86 |
| 2010-01-19 | 1.00 |
| 2010-01-18 | 0.07 |
| 2010-01-15 | 1.00 |
| 2010-01-14 | 1.23 |
| 2010-01-13 | 1.46 |
| 2010-01-12 | 3.77 |
| 2010-01-11 | 4.70 |
| 2010-01-08 | 4.24 |
| 2010-01-07 | 4.01 |
| 2010-01-06 | 4.70 |
| 2010-01-05 | 4.01 |
| 2010-01-04 | 1.69 |
| 2009-12-31 | 1.92 |
| 2009-12-30 | 0.53 |
| 2009-12-29 | 0.07 |
| 2009-12-28 | 0.07 |
| 2009-12-24 | 0.30 |
| 2009-12-23 | -0.86 |
| 2009-12-22 | -1.78 |
| 2009-12-21 | -2.25 |
| 2009-12-18 | -1.32 |
| 2009-12-17 | -0.39 |
| 2009-12-16 | 0.76 |
| 2009-12-15 | 1.69 |
| 2009-12-14 | 2.85 |
| 2009-12-11 | 2.38 |
| 2009-12-10 | 1.23 |
| 2009-12-09 | 1.46 |
| 2009-12-08 | 2.85 |
| 2009-12-07 | 4.24 |
| 2009-12-04 | 5.16 |
| 2009-12-03 | 4.93 |
| 2009-12-02 | 3.77 |
| 2009-12-01 | 3.08 |
| 2009-11-30 | 1.92 |
| 2009-11-27 | -1.32 |
| 2009-11-26 | 3.54 |
| 2009-11-25 | 5.63 |
| 2009-11-24 | 4.70 |
| 2009-11-23 | 6.09 |
| 2009-11-20 | 4.47 |
| 2009-11-19 | 5.16 |
| 2009-11-18 | 6.32 |
| 2009-11-17 | 6.55 |
| 2009-11-16 | 6.79 |
| 2009-11-13 | 4.93 |
| 2009-11-12 | 4.24 |
| 2009-11-11 | 5.16 |
| 2009-11-10 | 3.54 |
| 2009-11-09 | 3.54 |
| 2009-11-06 | 1.69 |
| 2009-11-05 | -0.39 |
| 2009-11-04 | 0.53 |
| 2009-11-03 | -1.32 |
| 2009-11-02 | 0.76 |
| 2009-10-30 | 1.23 |
| 2009-10-29 | -0.86 |
| 2009-10-28 | 1.32 |
| 2009-10-27 | 3.37 |
| 2009-10-23 | 4.96 |
| 2009-10-22 | 3.37 |
| 2009-10-21 | 3.60 |
| 2009-10-20 | 4.05 |
| 2009-10-19 | 3.14 |
| 2009-10-16 | 2.00 |
| 2009-10-15 | 2.46 |
| 2009-10-14 | 2.00 |
| 2009-10-13 | 0.18 |
| 2009-10-12 | -0.96 |
| 2009-10-09 | 0.18 |
| 2009-10-08 | 0.18 |
| 2009-10-07 | -0.96 |
| 2009-10-06 | -3.01 |
| 2009-10-05 | -5.06 |
| 2009-10-02 | -5.28 |
| 2009-09-30 | -2.55 |
| 2009-09-29 | -2.32 |
| 2009-09-28 | -4.14 |
| 2009-09-25 | -2.10 |
| 2009-09-24 | -1.87 |
| 2009-09-23 | 0.41 |
| 2009-09-22 | 1.09 |
| 2009-09-21 | -0.05 |
| 2009-09-18 | 0.64 |
| 2009-09-17 | 1.09 |
| 2009-09-16 | -0.73 |
| 2009-09-15 | -2.78 |
| 2009-09-14 | -2.55 |
| 2009-09-11 | -1.87 |
| 2009-09-10 | -2.32 |
| 2009-09-09 | -3.01 |
| 2009-09-08 | -2.32 |
| 2009-09-07 | -4.37 |
| 2009-09-04 | -5.74 |
| 2009-09-03 | -8.47 |
| 2009-09-02 | -9.47 |
| 2009-09-01 | -8.02 |
| 2009-08-31 | -8.47 |
| 2009-08-28 | -6.88 |
| 2009-08-27 | -6.19 |
| 2009-08-26 | -5.28 |
| 2009-08-25 | -5.28 |
| 2009-08-24 | -4.83 |
| 2009-08-21 | -6.19 |
| 2009-08-20 | -5.74 |
| 2009-08-19 | -7.56 |
| 2009-08-18 | -5.97 |
| 2009-08-17 | -6.65 |
| 2009-08-14 | -3.69 |
| 2009-08-13 | -3.46 |
| 2009-08-12 | -5.28 |
| 2009-08-11 | -2.78 |
| 2009-08-10 | -3.23 |
| 2009-08-07 | -5.74 |
| 2009-08-06 | -3.23 |
| 2009-08-05 | -5.28 |
| 2009-08-04 | -3.92 |
| 2009-08-03 | -3.92 |
| 2009-07-31 | -4.83 |
| 2009-07-30 | -6.42 |
| 2009-07-29 | -6.88 |
| 2009-07-28 | -4.83 |
| 2009-07-27 | -6.19 |
| 2009-07-24 | -7.33 |
| 2009-07-23 | -8.24 |
| 2009-07-22 | -10.66 |
| 2009-07-21 | -9.56 |
| 2009-07-20 | -9.65 |
| 2009-07-17 | -12.75 |
| 2009-07-16 | -15.03 |
| 2009-07-15 | -15.21 |
| 2009-07-14 | -17.12 |
| 2009-07-13 | -19.86 |
| 2009-07-10 | -18.03 |
| 2009-07-09 | -17.49 |
| 2009-07-08 | -17.76 |
| 2009-07-07 | -17.21 |
| 2009-07-06 | -16.85 |
| 2009-07-03 | -15.76 |
| 2009-07-02 | -15.94 |
| 2009-06-30 | -14.57 |
| 2009-06-29 | -14.12 |
| 2009-06-26 | -13.84 |
| 2009-06-25 | -15.21 |
| 2009-06-24 | -17.03 |
| 2009-06-23 | -18.58 |
| 2009-06-22 | -16.21 |
| 2009-06-19 | -16.94 |
| 2009-06-18 | -17.67 |
| 2009-06-17 | -16.49 |
| 2009-06-16 | -16.12 |
| 2009-06-15 | -14.66 |
| 2009-06-12 | -12.75 |
| 2009-06-11 | -13.21 |
| 2009-06-10 | -13.30 |
| 2009-06-09 | -16.58 |
| 2009-06-08 | -15.76 |
| 2009-06-05 | -14.03 |
| 2009-06-04 | -14.66 |
| 2009-06-03 | -14.39 |
| 2009-06-02 | -15.12 |
| 2009-06-01 | -12.93 |
| 2009-05-29 | -16.03 |
| 2009-05-27 | -17.31 |
| 2009-05-26 | -21.49 |
| 2009-05-25 | -21.13 |
| 2009-05-22 | -21.49 |
| 2009-05-21 | -20.95 |
| 2009-05-20 | -19.86 |
| 2009-05-19 | -19.49 |
| 2009-05-18 | -21.95 |
| 2009-05-15 | -23.04 |
| 2009-05-14 | -24.32 |
| 2009-05-13 | -21.86 |
| 2009-05-12 | -21.31 |
| 2009-05-11 | -21.68 |
| 2009-05-08 | -20.31 |
| 2009-05-07 | -21.22 |
| 2009-05-06 | -22.86 |
| 2009-05-05 | -24.68 |
| 2009-05-04 | -24.96 |
| 2009-04-30 | -29.05 |
| 2009-04-29 | -31.60 |
| 2009-04-28 | -33.43 |
| 2009-04-27 | -32.07 |
| 2009-04-24 | -30.18 |
| 2009-04-23 | -30.54 |
| 2009-04-22 | -32.07 |
| 2009-04-21 | -30.09 |
| 2009-04-20 | -28.20 |
| 2009-04-17 | -28.74 |
| 2009-04-16 | -29.01 |
| 2009-04-15 | -28.56 |
| 2009-04-14 | -29.10 |
| 2009-04-09 | -32.07 |
| 2009-04-08 | -34.06 |
| 2009-04-07 | -31.80 |
| 2009-04-06 | -31.53 |
| 2009-04-03 | -33.70 |
| 2009-04-02 | -33.70 |
| 2009-04-01 | -38.29 |
| 2009-03-31 | -37.84 |
| 2009-03-30 | -38.47 |
| 2009-03-27 | -35.50 |
| 2009-03-26 | -35.68 |
| 2009-03-25 | -37.75 |
| 2009-03-24 | -36.58 |
| 2009-03-23 | -38.56 |
| 2009-03-20 | -41.53 |
| 2009-03-19 | -40.36 |
| 2009-03-18 | -40.09 |
| 2009-03-17 | -41.44 |
| 2009-03-16 | -40.99 |
| 2009-03-13 | -42.88 |
| 2009-03-12 | -45.23 |
| 2009-03-11 | -45.50 |
| 2009-03-10 | -46.22 |
| 2009-03-09 | -47.21 |
| 2009-03-06 | -45.14 |
| 2009-03-05 | -44.33 |
| 2009-03-04 | -43.79 |
| 2009-03-03 | -45.05 |
| 2009-03-02 | -44.24 |
| 2009-02-27 | -41.53 |
| 2009-02-26 | -41.26 |
| 2009-02-25 | -40.90 |
| 2009-02-24 | -41.80 |
| 2009-02-23 | -39.91 |
| 2009-02-20 | -41.89 |
| 2009-02-19 | -40.63 |
| 2009-02-18 | -40.72 |
| 2009-02-17 | -41.17 |
| 2009-02-16 | -39.01 |
| 2009-02-13 | -38.38 |
| 2009-02-12 | -39.64 |
| 2009-02-11 | -38.29 |
| 2009-02-10 | -37.03 |
| 2009-02-09 | -37.39 |
| 2009-02-06 | -38.02 |
| 2009-02-05 | -40.00 |
| 2009-02-04 | -40.54 |
| 2009-02-03 | -41.80 |
| 2009-02-02 | -41.35 |
| 2009-01-30 | -39.64 |
| 2009-01-29 | -40.18 |
| 2009-01-23 | -42.70 |
| 2009-01-22 | -42.25 |
| 2009-01-21 | -42.79 |
| 2009-01-20 | -41.08 |
| 2009-01-19 | -39.28 |
| 2009-01-16 | -39.73 |
| 2009-01-15 | -39.55 |
| 2009-01-14 | -37.39 |
| 2009-01-13 | -37.57 |
| 2009-01-12 | -36.22 |
| 2009-01-09 | -34.42 |
| 2009-01-08 | -34.24 |
| 2009-01-07 | -31.62 |
| 2009-01-06 | -29.73 |
| 2009-01-05 | -29.19 |
| 2009-01-02 | -31.62 |
| 2008-12-31 | -34.24 |
| 2008-12-30 | -34.96 |
| 2008-12-29 | -34.96 |
| 2008-12-24 | -35.41 |
| 2008-12-23 | -35.23 |
| 2008-12-22 | -33.34 |
| 2008-12-19 | -30.90 |
| 2008-12-18 | -29.55 |
| 2008-12-17 | -29.82 |
| 2008-12-16 | -31.08 |
| 2008-12-15 | -31.44 |
| 2008-12-12 | -32.52 |
| 2008-12-11 | -29.01 |
| 2008-12-10 | -29.46 |
| 2008-12-09 | -32.43 |
| 2008-12-08 | -31.71 |
| 2008-12-05 | -37.03 |
| 2008-12-04 | -38.56 |
| 2008-12-03 | -37.93 |
| 2008-12-02 | -38.74 |
| 2008-12-01 | -36.04 |
| 2008-11-28 | -36.94 |
| 2008-11-27 | -38.74 |
| 2008-11-26 | -39.37 |
| 2008-11-25 | -41.26 |
| 2008-11-24 | -43.15 |
| 2008-11-21 | -42.34 |
| 2008-11-20 | -44.15 |
| 2008-11-19 | -41.80 |
| 2008-11-18 | -41.71 |
| 2008-11-17 | -38.65 |
| 2008-11-14 | -38.56 |
| 2008-11-13 | -40.18 |
| 2008-11-12 | -36.49 |
| 2008-11-11 | -36.31 |
| 2008-11-10 | -32.97 |
| 2008-11-07 | -35.32 |
| 2008-11-06 | -37.66 |
| 2008-11-05 | -32.61 |
| 2008-11-04 | -34.60 |
| 2008-11-03 | -34.96 |
| 2008-10-31 | -36.94 |
| 2008-10-30 | -35.59 |
| 2008-10-29 | -42.84 |
| 2008-10-28 | -43.80 |
| 2008-10-27 | -49.54 |
| 2008-10-24 | -43.45 |
| 2008-10-23 | -37.88 |
| 2008-10-22 | -35.62 |
| 2008-10-21 | -32.49 |
| 2008-10-20 | -31.09 |
| 2008-10-17 | -34.75 |
| 2008-10-16 | -31.70 |
| 2008-10-15 | -28.40 |
| 2008-10-14 | -24.83 |
| 2008-10-13 | -27.00 |
| 2008-10-10 | -33.36 |
| 2008-10-09 | -28.31 |
| 2008-10-08 | -30.31 |
| 2008-10-06 | -24.92 |
| 2008-10-03 | -20.65 |
| 2008-10-02 | -18.57 |
| 2008-09-30 | -19.52 |
| 2008-09-29 | -20.04 |
| 2008-09-26 | -16.48 |
| 2008-09-25 | -15.43 |
| 2008-09-24 | -15.26 |
| 2008-09-23 | -15.52 |
| 2008-09-22 | -12.56 |
| 2008-09-19 | -14.13 |
| 2008-09-18 | -20.65 |
| 2008-09-17 | -20.91 |
| 2008-09-16 | -18.48 |
| 2008-09-12 | -13.52 |
| 2008-09-11 | -13.69 |
| 2008-09-10 | -11.04 |
| 2008-09-09 | -9.08 |
| 2008-09-08 | -7.78 |
| 2008-09-05 | -11.47 |
| 2008-09-04 | -9.52 |
| 2008-09-03 | -8.65 |
| 2008-09-02 | -6.47 |
| 2008-09-01 | -7.34 |
| 2008-08-29 | -5.60 |
| 2008-08-28 | -6.69 |
| 2008-08-27 | -4.95 |
| 2008-08-26 | -6.47 |
| 2008-08-25 | -6.69 |
| 2008-08-21 | -9.52 |
| 2008-08-20 | -7.34 |
| 2008-08-19 | -9.08 |
| 2008-08-18 | -7.34 |
| 2008-08-15 | -6.47 |
| 2008-08-14 | -5.38 |
| 2008-08-13 | -5.60 |
| 2008-08-12 | -4.08 |
| 2008-08-11 | -3.21 |
| 2008-08-08 | -2.99 |
| 2008-08-07 | -2.34 |
| 2008-08-05 | -2.77 |
| 2008-08-04 | -0.16 |
| 2008-08-01 | 1.36 |
| 2008-07-31 | 0.71 |
| 2008-07-30 | 0.49 |
| 2008-07-29 | -1.47 |
| 2008-07-28 | 0.49 |
| 2008-07-25 | 0.71 |
| 2008-07-24 | 2.23 |
| 2008-07-23 | 2.45 |
| 2008-07-22 | -0.16 |
| 2008-07-21 | -0.16 |
| 2008-07-18 | -2.99 |
| 2008-07-17 | -3.86 |
| 2008-07-16 | -6.25 |
| 2008-07-15 | -6.25 |
| 2008-07-14 | -2.99 |
| 2008-07-11 | -2.12 |
| 2008-07-10 | -3.43 |
| 2008-07-09 | -3.64 |
| 2008-07-08 | -6.25 |
| 2008-07-07 | -2.99 |
| 2008-07-04 | -5.17 |
| 2008-07-03 | -6.04 |
| 2008-07-02 | -4.08 |
| 2008-06-30 | -2.34 |
| 2008-06-27 | -2.56 |
| 2008-06-26 | -0.38 |
| 2008-06-25 | -0.16 |
| 2008-06-24 | -0.82 |
| 2008-06-23 | 0.71 |
| 2008-06-20 | 0.71 |
| 2008-06-19 | 0.92 |
| 2008-06-18 | 2.66 |
| 2008-06-17 | 1.36 |
| 2008-06-16 | 1.36 |
| 2008-06-13 | 0.49 |
| 2008-06-12 | 1.79 |
| 2008-06-11 | 3.10 |
| 2008-06-10 | 3.32 |
| 2008-06-06 | 8.10 |
| 2008-06-05 | 7.23 |
| 2008-06-04 | 5.93 |
| 2008-06-03 | 7.23 |
| 2008-06-02 | 8.97 |
| 2008-05-30 | 8.32 |
| 2008-05-29 | 7.45 |
| 2008-05-28 | 7.23 |
| 2008-05-27 | 6.80 |
| 2008-05-26 | 6.80 |
| 2008-05-23 | 8.75 |
| 2008-05-22 | 10.06 |
| 2008-05-21 | 11.80 |
| 2008-05-20 | 10.28 |
| 2008-05-19 | 12.67 |
| 2008-05-16 | 12.45 |
| 2008-05-15 | 11.58 |
| 2008-05-14 | 12.23 |
| 2008-05-13 | 12.02 |
| 2008-05-09 | 9.62 |
| 2008-05-08 | 11.36 |
| 2008-05-07 | 11.80 |
| 2008-05-06 | 14.84 |
| 2008-05-05 | 14.19 |
| 2008-05-02 | 14.84 |
| 2008-04-30 | 12.67 |
| 2008-04-29 | 12.89 |
| 2008-04-28 | 12.10 |
| 2008-04-25 | 11.67 |
| 2008-04-24 | 12.10 |
| 2008-04-23 | 10.38 |
| 2008-04-22 | 8.87 |
| 2008-04-21 | 8.01 |
| 2008-04-18 | 5.64 |
| 2008-04-17 | 5.85 |
| 2008-04-16 | 3.91 |
| 2008-04-15 | 4.34 |
| 2008-04-14 | 3.91 |
| 2008-04-11 | 7.58 |
| 2008-04-10 | 5.42 |
| 2008-04-09 | 4.99 |
| 2008-04-08 | 5.85 |
| 2008-04-07 | 7.14 |
| 2008-04-03 | 5.42 |
| 2008-04-02 | 3.91 |
| 2008-04-01 | 1.11 |
| 2008-03-31 | -0.19 |
| 2008-03-28 | 1.32 |
| 2008-03-27 | -0.62 |
| 2008-03-26 | -1.26 |
| 2008-03-25 | -1.26 |
| 2008-03-20 | -7.30 |
| 2008-03-19 | -4.50 |
| 2008-03-18 | -6.22 |
| 2008-03-17 | -7.73 |
| 2008-03-14 | -2.99 |
| 2008-03-13 | -2.99 |
| 2008-03-12 | 1.75 |
| 2008-03-11 | 0.03 |
| 2008-03-10 | -0.83 |
| 2008-03-07 | -1.91 |
| 2008-03-06 | 1.11 |
| 2008-03-05 | 0.68 |
| 2008-03-04 | 0.46 |
| 2008-03-03 | 2.40 |
| 2008-02-29 | 5.42 |
| 2008-02-28 | 6.71 |
| 2008-02-27 | 6.50 |
| 2008-02-26 | 3.48 |
| 2008-02-25 | 1.32 |
| 2008-02-22 | 1.54 |
| 2008-02-21 | 2.83 |
| 2008-02-20 | 2.40 |
| 2008-02-19 | 4.99 |
| 2008-02-18 | 3.05 |
| 2008-02-15 | 4.77 |
| 2008-02-14 | 4.34 |
| 2008-02-13 | 0.46 |
| 2008-02-12 | -0.40 |
| 2008-02-11 | -1.91 |
| 2008-02-06 | 1.32 |
| 2008-02-05 | 7.79 |
| 2008-02-04 | 8.65 |
| 2008-02-01 | 4.77 |
| 2008-01-31 | 1.54 |
| 2008-01-30 | 2.62 |
| 2008-01-29 | 5.64 |
| 2008-01-28 | 4.56 |
| 2008-01-25 | 9.30 |
| 2008-01-24 | 2.19 |
| 2008-01-23 | 4.99 |
| 2008-01-22 | -5.36 |
| 2008-01-21 | 3.70 |
| 2008-01-18 | 9.30 |
| 2008-01-17 | 9.52 |
| 2008-01-16 | 6.28 |
| 2008-01-15 | 12.10 |
| 2008-01-14 | 15.12 |
| 2008-01-11 | 16.63 |
| 2008-01-10 | 18.35 |
| 2008-01-09 | 19.86 |
| 2008-01-08 | 17.71 |
| 2008-01-07 | 18.35 |
| 2008-01-04 | 19.65 |
| 2008-01-03 | 16.63 |
| 2008-01-02 | 19.43 |
| 2007-12-31 | 20.94 |
| 2007-12-28 | 18.57 |
| 2007-12-27 | 20.73 |
| 2007-12-24 | 22.45 |
| 2007-12-21 | 20.51 |
| 2007-12-20 | 17.92 |
| 2007-12-19 | 17.28 |
| 2007-12-18 | 16.41 |
| 2007-12-17 | 15.34 |
| 2007-12-14 | 19.65 |
| 2007-12-13 | 20.29 |
| 2007-12-12 | 23.74 |
| 2007-12-11 | 26.76 |
| 2007-12-10 | 23.53 |
| 2007-12-07 | 25.68 |
| 2007-12-06 | 28.27 |
| 2007-12-05 | 27.84 |
| 2007-12-04 | 25.47 |
| 2007-12-03 | 24.39 |
| 2007-11-30 | 24.61 |
| 2007-11-29 | 23.31 |
| 2007-11-28 | 19.00 |
| 2007-11-27 | 18.35 |
| 2007-11-26 | 20.29 |
| 2007-11-23 | 14.91 |
| 2007-11-22 | 12.75 |
| 2007-11-21 | 15.12 |
| 2007-11-20 | 20.08 |
| 2007-11-19 | 18.79 |
| 2007-11-16 | 19.00 |
| 2007-11-15 | 24.39 |
| 2007-11-14 | 26.55 |
| 2007-11-13 | 20.73 |
| 2007-11-12 | 19.65 |
| 2007-11-09 | 24.61 |
| 2007-11-08 | 24.18 |
| 2007-11-07 | 28.06 |
| 2007-11-06 | 27.62 |
| 2007-11-05 | 25.04 |
| 2007-11-02 | 31.51 |
| 2007-11-01 | 36.25 |
| 2007-10-31 | 35.39 |
| 2007-10-30 | 36.81 |
| 2007-10-29 | 36.81 |
| 2007-10-26 | 31.70 |
| 2007-10-25 | 29.15 |
| 2007-10-24 | 26.60 |
| 2007-10-23 | 27.02 |
| 2007-10-22 | 22.77 |
| 2007-10-18 | 27.66 |
| 2007-10-17 | 27.23 |
| 2007-10-16 | 24.89 |
| 2007-10-15 | 27.66 |
| 2007-10-12 | 24.89 |
| 2007-10-11 | 25.74 |
| 2007-10-10 | 23.40 |
| 2007-10-09 | 21.70 |
| 2007-10-08 | 20.43 |
| 2007-10-05 | 20.85 |
| 2007-10-04 | 16.60 |
| 2007-10-03 | 18.51 |
| 2007-10-02 | 22.34 |
| 2007-09-28 | 17.66 |
| 2007-09-27 | 17.02 |
| 2007-09-25 | 15.32 |
| 2007-09-24 | 15.32 |
| 2007-09-21 | 11.49 |
| 2007-09-20 | 11.28 |
| 2007-09-19 | 9.57 |
| 2007-09-18 | 6.38 |
| 2007-09-17 | 6.38 |
| 2007-09-14 | 7.45 |
| 2007-09-13 | 6.38 |
| 2007-09-12 | 5.32 |
| 2007-09-11 | 4.26 |
| 2007-09-10 | 4.47 |
| 2007-09-07 | 3.83 |
| 2007-09-06 | 4.26 |
| 2007-09-05 | 3.62 |
| 2007-09-04 | 3.40 |
| 2007-09-03 | 3.40 |
| 2007-08-31 | 3.62 |
| 2007-08-30 | 1.28 |
| 2007-08-29 | -0.64 |
| 2007-08-28 | 0.85 |
| 2007-08-27 | 1.70 |
| 2007-08-24 | -0.85 |
| 2007-08-23 | -0.64 |
| 2007-08-22 | -3.40 |
| 2007-08-21 | -6.17 |
| 2007-08-20 | -7.02 |
| 2007-08-17 | -11.49 |
| 2007-08-16 | -10.85 |
| 2007-08-15 | -7.66 |
| 2007-08-14 | -4.89 |
| 2007-08-13 | -5.11 |
| 2007-08-10 | -6.17 |
| 2007-08-09 | -3.40 |
| 2007-08-08 | -2.77 |
| 2007-08-07 | -5.74 |
| 2007-08-06 | -5.32 |
| 2007-08-03 | -2.77 |
| 2007-08-02 | -3.19 |
| 2007-08-01 | -2.98 |
| 2007-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy