Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | -16.65 |
| 2011-10-31 | -16.65 |
| 2011-10-28 | -16.65 |
| 2011-10-27 | -16.65 |
| 2011-10-26 | -16.65 |
| 2011-10-25 | -16.65 |
| 2011-10-24 | -16.65 |
| 2011-10-21 | -16.65 |
| 2011-10-20 | -16.65 |
| 2011-10-19 | -15.77 |
| 2011-10-18 | -16.65 |
| 2011-10-17 | -16.65 |
| 2011-10-14 | -16.65 |
| 2011-10-13 | -16.65 |
| 2011-10-12 | -15.77 |
| 2011-10-11 | -16.65 |
| 2011-10-10 | -16.65 |
| 2011-10-07 | -16.65 |
| 2011-10-06 | -15.77 |
| 2011-10-04 | -16.65 |
| 2011-10-03 | -16.65 |
| 2011-09-30 | -15.77 |
| 2011-09-28 | -18.40 |
| 2011-09-27 | -18.40 |
| 2011-09-26 | -18.40 |
| 2011-09-23 | -18.40 |
| 2011-09-22 | -20.16 |
| 2011-09-21 | -20.16 |
| 2011-09-20 | -21.04 |
| 2011-09-19 | -21.04 |
| 2011-09-16 | -21.04 |
| 2011-09-15 | -21.04 |
| 2011-09-14 | -21.04 |
| 2011-09-12 | -21.04 |
| 2011-09-09 | -20.16 |
| 2011-09-08 | -20.16 |
| 2011-09-07 | -20.16 |
| 2011-09-06 | -20.16 |
| 2011-09-05 | -20.16 |
| 2011-09-02 | -20.16 |
| 2011-09-01 | -20.16 |
| 2011-08-31 | -19.28 |
| 2011-08-30 | -20.16 |
| 2011-08-29 | -20.16 |
| 2011-08-26 | -21.04 |
| 2011-08-25 | -21.91 |
| 2011-08-24 | -20.16 |
| 2011-08-23 | -21.91 |
| 2011-08-22 | -21.91 |
| 2011-08-19 | -22.79 |
| 2011-08-18 | -22.79 |
| 2011-08-17 | -22.79 |
| 2011-08-16 | -22.79 |
| 2011-08-15 | -22.79 |
| 2011-08-12 | -21.91 |
| 2011-08-11 | -22.79 |
| 2011-08-10 | -21.91 |
| 2011-08-09 | -22.79 |
| 2011-08-08 | -21.91 |
| 2011-08-05 | -21.91 |
| 2011-08-04 | -20.16 |
| 2011-08-03 | -20.16 |
| 2011-08-02 | -20.16 |
| 2011-08-01 | -20.16 |
| 2011-07-29 | -20.16 |
| 2011-07-28 | -21.04 |
| 2011-07-27 | -21.91 |
| 2011-07-26 | -21.91 |
| 2011-07-25 | -22.79 |
| 2011-07-22 | -22.79 |
| 2011-07-21 | -22.79 |
| 2011-07-20 | -22.79 |
| 2011-07-19 | -22.79 |
| 2011-07-18 | -23.67 |
| 2011-07-15 | -22.79 |
| 2011-07-14 | -23.67 |
| 2011-07-13 | -23.67 |
| 2011-07-12 | -24.54 |
| 2011-07-11 | -23.67 |
| 2011-07-08 | -23.67 |
| 2011-07-07 | -22.79 |
| 2011-07-06 | -22.79 |
| 2011-07-05 | -23.67 |
| 2011-07-04 | -23.67 |
| 2011-06-30 | -41.22 |
| 2011-06-29 | -41.22 |
| 2011-06-28 | -41.22 |
| 2011-06-27 | -41.22 |
| 2011-06-24 | -38.58 |
| 2011-06-23 | -40.34 |
| 2011-06-22 | -39.46 |
| 2011-06-21 | -40.34 |
| 2011-06-20 | -41.22 |
| 2011-06-17 | -42.09 |
| 2011-06-16 | -40.34 |
| 2011-06-15 | -38.58 |
| 2011-06-14 | -39.45 |
| 2011-06-13 | -39.45 |
| 2011-06-10 | -37.72 |
| 2011-06-09 | -36.85 |
| 2011-06-08 | -35.99 |
| 2011-06-07 | -35.12 |
| 2011-06-03 | -34.26 |
| 2011-06-02 | -35.12 |
| 2011-06-01 | -33.39 |
| 2011-05-31 | -32.53 |
| 2011-05-30 | -33.39 |
| 2011-05-27 | -34.26 |
| 2011-05-26 | -34.26 |
| 2011-05-25 | -34.26 |
| 2011-05-24 | -32.53 |
| 2011-05-23 | -32.53 |
| 2011-05-20 | -31.66 |
| 2011-05-19 | -30.80 |
| 2011-05-18 | -30.80 |
| 2011-05-17 | -29.07 |
| 2011-05-16 | -27.34 |
| 2011-05-13 | -26.47 |
| 2011-05-12 | -25.61 |
| 2011-05-11 | -24.74 |
| 2011-05-09 | -28.20 |
| 2011-05-06 | -31.66 |
| 2011-05-05 | -32.53 |
| 2011-05-04 | -31.66 |
| 2011-05-03 | -29.07 |
| 2011-04-29 | -33.39 |
| 2011-04-28 | -33.39 |
| 2011-04-27 | -32.53 |
| 2011-04-26 | -31.66 |
| 2011-04-21 | -30.80 |
| 2011-04-20 | -31.66 |
| 2011-04-19 | -30.80 |
| 2011-04-18 | -32.53 |
| 2011-04-15 | -31.66 |
| 2011-04-14 | -31.66 |
| 2011-04-13 | -31.66 |
| 2011-04-12 | -31.66 |
| 2011-04-11 | -30.80 |
| 2011-04-08 | -30.80 |
| 2011-04-07 | -29.93 |
| 2011-04-06 | -29.07 |
| 2011-04-04 | -29.07 |
| 2011-04-01 | -30.80 |
| 2011-03-31 | -29.93 |
| 2011-03-30 | -29.93 |
| 2011-03-29 | -30.80 |
| 2011-03-28 | -29.93 |
| 2011-03-25 | -29.07 |
| 2011-03-24 | -28.20 |
| 2011-03-23 | -27.34 |
| 2011-03-22 | -25.61 |
| 2011-03-21 | -29.07 |
| 2011-03-18 | -29.93 |
| 2011-03-17 | -31.66 |
| 2011-03-16 | -27.34 |
| 2011-03-15 | -32.53 |
| 2011-03-14 | -29.93 |
| 2011-03-11 | -32.53 |
| 2011-03-10 | -32.53 |
| 2011-03-09 | -29.93 |
| 2011-03-08 | -30.80 |
| 2011-03-07 | -29.93 |
| 2011-03-04 | -28.20 |
| 2011-03-03 | -29.93 |
| 2011-03-02 | -29.93 |
| 2011-03-01 | -29.07 |
| 2011-02-28 | -29.93 |
| 2011-02-25 | -34.26 |
| 2011-02-24 | -35.99 |
| 2011-02-23 | -32.53 |
| 2011-02-22 | -31.66 |
| 2011-02-21 | -27.34 |
| 2011-02-18 | -24.74 |
| 2011-02-17 | -24.74 |
| 2011-02-16 | -24.74 |
| 2011-02-15 | -25.61 |
| 2011-02-14 | -22.15 |
| 2011-02-11 | -23.01 |
| 2011-02-10 | -21.28 |
| 2011-02-09 | -28.20 |
| 2011-02-08 | -24.74 |
| 2011-02-07 | -26.47 |
| 2011-02-02 | -31.66 |
| 2011-02-01 | -32.53 |
| 2011-01-31 | -32.53 |
| 2011-01-28 | -35.12 |
| 2011-01-27 | -32.53 |
| 2011-01-26 | -33.39 |
| 2011-01-25 | -34.26 |
| 2011-01-24 | -33.39 |
| 2011-01-21 | -29.07 |
| 2011-01-20 | -29.07 |
| 2011-01-19 | -28.20 |
| 2011-01-18 | -28.20 |
| 2011-01-17 | -32.53 |
| 2011-01-14 | -34.26 |
| 2011-01-13 | -31.66 |
| 2011-01-12 | -38.58 |
| 2011-01-11 | -37.72 |
| 2011-01-10 | -37.72 |
| 2011-01-07 | -37.72 |
| 2011-01-06 | -37.72 |
| 2011-01-05 | -38.58 |
| 2011-01-04 | -39.45 |
| 2011-01-03 | -40.31 |
| 2010-12-31 | -41.18 |
| 2010-12-30 | -42.04 |
| 2010-12-29 | -41.18 |
| 2010-12-28 | -42.04 |
| 2010-12-24 | -41.18 |
| 2010-12-23 | -41.18 |
| 2010-12-22 | -41.18 |
| 2010-12-21 | -40.31 |
| 2010-12-20 | -42.04 |
| 2010-12-17 | -42.04 |
| 2010-12-16 | -41.18 |
| 2010-12-15 | -40.31 |
| 2010-12-14 | -38.58 |
| 2010-12-13 | -39.45 |
| 2010-12-10 | -39.45 |
| 2010-12-09 | -40.31 |
| 2010-12-08 | -42.04 |
| 2010-12-07 | -40.31 |
| 2010-12-06 | -40.31 |
| 2010-12-03 | -40.31 |
| 2010-12-02 | -39.45 |
| 2010-12-01 | -39.45 |
| 2010-11-30 | -41.18 |
| 2010-11-29 | -41.18 |
| 2010-11-26 | -39.45 |
| 2010-11-25 | -37.72 |
| 2010-11-24 | -37.72 |
| 2010-11-23 | -38.58 |
| 2010-11-22 | -39.45 |
| 2010-11-19 | -42.91 |
| 2010-11-18 | -42.91 |
| 2010-11-17 | -43.77 |
| 2010-11-16 | -41.18 |
| 2010-11-15 | -41.18 |
| 2010-11-12 | -41.18 |
| 2010-11-11 | -40.31 |
| 2010-11-10 | -41.18 |
| 2010-11-09 | -39.45 |
| 2010-11-08 | -38.58 |
| 2010-11-05 | -37.72 |
| 2010-11-04 | -36.85 |
| 2010-11-03 | -35.99 |
| 2010-11-02 | -37.72 |
| 2010-11-01 | -35.12 |
| 2010-10-29 | -38.58 |
| 2010-10-28 | -36.85 |
| 2010-10-27 | -35.99 |
| 2010-10-26 | -36.85 |
| 2010-10-25 | -36.85 |
| 2010-10-22 | -38.58 |
| 2010-10-21 | -39.45 |
| 2010-10-20 | -37.72 |
| 2010-10-19 | -40.31 |
| 2010-10-18 | -42.91 |
| 2010-10-15 | -42.04 |
| 2010-10-14 | -42.91 |
| 2010-10-13 | -43.77 |
| 2010-10-12 | -44.64 |
| 2010-10-11 | -42.91 |
| 2010-10-08 | -43.77 |
| 2010-10-07 | -42.04 |
| 2010-10-06 | -42.04 |
| 2010-10-05 | -42.04 |
| 2010-10-04 | -42.04 |
| 2010-09-30 | -42.04 |
| 2010-09-29 | -41.18 |
| 2010-09-28 | -41.18 |
| 2010-09-27 | -42.04 |
| 2010-09-24 | -42.04 |
| 2010-09-22 | -41.18 |
| 2010-09-21 | -40.31 |
| 2010-09-20 | -42.04 |
| 2010-09-17 | -42.04 |
| 2010-09-16 | -42.91 |
| 2010-09-15 | -43.77 |
| 2010-09-14 | -42.04 |
| 2010-09-13 | -41.18 |
| 2010-09-10 | -41.18 |
| 2010-09-09 | -42.91 |
| 2010-09-08 | -42.04 |
| 2010-09-07 | -42.04 |
| 2010-09-06 | -42.04 |
| 2010-09-03 | -42.04 |
| 2010-09-02 | -42.91 |
| 2010-09-01 | -44.64 |
| 2010-08-31 | -43.77 |
| 2010-08-30 | -44.64 |
| 2010-08-27 | -43.77 |
| 2010-08-26 | -43.77 |
| 2010-08-25 | -42.91 |
| 2010-08-24 | -40.31 |
| 2010-08-23 | -39.45 |
| 2010-08-20 | -36.85 |
| 2010-08-19 | -38.58 |
| 2010-08-18 | -38.58 |
| 2010-08-17 | -37.72 |
| 2010-08-16 | -37.72 |
| 2010-08-13 | -36.85 |
| 2010-08-12 | -37.72 |
| 2010-08-11 | -37.72 |
| 2010-08-10 | -36.85 |
| 2010-08-09 | -36.85 |
| 2010-08-06 | -37.72 |
| 2010-08-05 | -37.72 |
| 2010-08-04 | -36.85 |
| 2010-08-03 | -36.85 |
| 2010-08-02 | -34.26 |
| 2010-07-30 | -38.58 |
| 2010-07-29 | -41.18 |
| 2010-07-28 | -41.18 |
| 2010-07-27 | -42.04 |
| 2010-07-26 | -42.04 |
| 2010-07-23 | -41.18 |
| 2010-07-22 | -42.91 |
| 2010-07-21 | -43.77 |
| 2010-07-20 | -42.91 |
| 2010-07-19 | -42.91 |
| 2010-07-16 | -43.77 |
| 2010-07-15 | -44.64 |
| 2010-07-14 | -42.04 |
| 2010-07-13 | -42.91 |
| 2010-07-12 | -42.91 |
| 2010-07-09 | -43.77 |
| 2010-07-08 | -43.77 |
| 2010-07-07 | -42.91 |
| 2010-07-06 | -45.50 |
| 2010-07-05 | -47.23 |
| 2010-07-02 | -46.37 |
| 2010-06-30 | -45.50 |
| 2010-06-29 | -46.37 |
| 2010-06-28 | -43.77 |
| 2010-06-25 | -42.91 |
| 2010-06-24 | -42.04 |
| 2010-06-23 | -41.18 |
| 2010-06-22 | -39.45 |
| 2010-06-21 | -40.31 |
| 2010-06-18 | -42.04 |
| 2010-06-17 | -40.31 |
| 2010-06-15 | -42.04 |
| 2010-06-14 | -42.91 |
| 2010-06-11 | -42.91 |
| 2010-06-10 | -42.91 |
| 2010-06-09 | -42.04 |
| 2010-06-08 | -40.31 |
| 2010-06-07 | -39.45 |
| 2010-06-04 | -39.45 |
| 2010-06-03 | -44.64 |
| 2010-06-02 | -44.64 |
| 2010-06-01 | -43.77 |
| 2010-05-31 | -44.64 |
| 2010-05-28 | -47.23 |
| 2010-05-27 | -48.96 |
| 2010-05-26 | -50.69 |
| 2010-05-25 | -49.83 |
| 2010-05-24 | -48.96 |
| 2010-05-20 | -49.83 |
| 2010-05-19 | -47.23 |
| 2010-05-18 | -44.64 |
| 2010-05-17 | -44.64 |
| 2010-05-14 | -42.04 |
| 2010-05-13 | -41.18 |
| 2010-05-12 | -42.04 |
| 2010-05-11 | -42.91 |
| 2010-05-10 | -40.31 |
| 2010-05-07 | -42.91 |
| 2010-05-06 | -39.45 |
| 2010-05-05 | -35.99 |
| 2010-05-04 | -35.12 |
| 2010-05-03 | -35.12 |
| 2010-04-30 | -31.66 |
| 2010-04-29 | -31.66 |
| 2010-04-28 | -32.53 |
| 2010-04-27 | -31.66 |
| 2010-04-26 | -28.20 |
| 2010-04-23 | -29.93 |
| 2010-04-22 | -32.53 |
| 2010-04-21 | -33.39 |
| 2010-04-20 | -33.39 |
| 2010-04-19 | -34.26 |
| 2010-04-16 | -30.80 |
| 2010-04-15 | -27.34 |
| 2010-04-14 | -27.34 |
| 2010-04-13 | -26.47 |
| 2010-04-12 | -25.61 |
| 2010-04-09 | -32.53 |
| 2010-04-08 | -34.26 |
| 2010-04-07 | -34.26 |
| 2010-04-01 | -34.26 |
| 2010-03-31 | -34.26 |
| 2010-03-30 | -33.39 |
| 2010-03-29 | -34.26 |
| 2010-03-26 | -35.99 |
| 2010-03-25 | -36.85 |
| 2010-03-24 | -33.39 |
| 2010-03-23 | -33.39 |
| 2010-03-22 | -31.66 |
| 2010-03-19 | -29.07 |
| 2010-03-18 | -34.26 |
| 2010-03-17 | -38.58 |
| 2010-03-16 | -38.58 |
| 2010-03-15 | -38.58 |
| 2010-03-12 | -35.99 |
| 2010-03-11 | -35.99 |
| 2010-03-10 | -35.99 |
| 2010-03-09 | -37.72 |
| 2010-03-08 | -35.99 |
| 2010-03-05 | -35.99 |
| 2010-03-04 | -36.85 |
| 2010-03-03 | -35.12 |
| 2010-03-02 | -35.12 |
| 2010-03-01 | -34.26 |
| 2010-02-26 | -37.72 |
| 2010-02-25 | -37.72 |
| 2010-02-24 | -36.85 |
| 2010-02-23 | -36.85 |
| 2010-02-22 | -40.31 |
| 2010-02-19 | -43.77 |
| 2010-02-18 | -42.91 |
| 2010-02-17 | -41.18 |
| 2010-02-12 | -41.18 |
| 2010-02-11 | -42.04 |
| 2010-02-10 | -42.91 |
| 2010-02-09 | -42.91 |
| 2010-02-08 | -43.77 |
| 2010-02-05 | -42.91 |
| 2010-02-04 | -40.31 |
| 2010-02-03 | -37.72 |
| 2010-02-02 | -38.58 |
| 2010-02-01 | -42.91 |
| 2010-01-29 | -44.64 |
| 2010-01-28 | -42.04 |
| 2010-01-27 | -44.64 |
| 2010-01-26 | -44.64 |
| 2010-01-25 | -39.45 |
| 2010-01-22 | -39.45 |
| 2010-01-21 | -39.45 |
| 2010-01-20 | -34.26 |
| 2010-01-19 | -33.39 |
| 2010-01-18 | -35.12 |
| 2010-01-15 | -32.53 |
| 2010-01-14 | -31.66 |
| 2010-01-13 | -33.39 |
| 2010-01-12 | -29.93 |
| 2010-01-11 | -35.12 |
| 2010-01-08 | -42.04 |
| 2010-01-07 | -46.37 |
| 2010-01-06 | -50.69 |
| 2010-01-05 | -51.56 |
| 2010-01-04 | -50.69 |
| 2009-12-31 | -56.75 |
| 2009-12-30 | -57.27 |
| 2009-12-29 | -56.75 |
| 2009-12-28 | -55.88 |
| 2009-12-24 | -58.13 |
| 2009-12-23 | -59.52 |
| 2009-12-22 | -60.21 |
| 2009-12-21 | -60.55 |
| 2009-12-18 | -60.38 |
| 2009-12-17 | -59.17 |
| 2009-12-16 | -57.61 |
| 2009-12-15 | -55.88 |
| 2009-12-14 | -56.75 |
| 2009-12-11 | -56.75 |
| 2009-12-10 | -55.88 |
| 2009-12-09 | -55.02 |
| 2009-12-08 | -56.75 |
| 2009-12-07 | -55.88 |
| 2009-12-04 | -56.75 |
| 2009-12-03 | -55.88 |
| 2009-12-02 | -55.88 |
| 2009-12-01 | -55.88 |
| 2009-11-30 | -57.79 |
| 2009-11-27 | -59.34 |
| 2009-11-26 | -56.92 |
| 2009-11-25 | -55.02 |
| 2009-11-24 | -55.02 |
| 2009-11-23 | -55.02 |
| 2009-11-20 | -57.27 |
| 2009-11-19 | -57.09 |
| 2009-11-18 | -58.65 |
| 2009-11-17 | -58.31 |
| 2009-11-16 | -57.79 |
| 2009-11-13 | -58.65 |
| 2009-11-12 | -59.00 |
| 2009-11-11 | -59.00 |
| 2009-11-10 | -62.80 |
| 2009-11-09 | -61.59 |
| 2009-11-06 | -60.55 |
| 2009-11-05 | -64.88 |
| 2009-11-04 | -65.23 |
| 2009-11-03 | -65.40 |
| 2009-11-02 | -65.05 |
| 2009-10-30 | -64.53 |
| 2009-10-29 | -64.71 |
| 2009-10-28 | -64.19 |
| 2009-10-27 | -64.53 |
| 2009-10-23 | -64.19 |
| 2009-10-22 | -63.84 |
| 2009-10-21 | -63.84 |
| 2009-10-20 | -62.98 |
| 2009-10-19 | -62.46 |
| 2009-10-16 | -64.19 |
| 2009-10-15 | -65.57 |
| 2009-10-14 | -65.74 |
| 2009-10-13 | -65.57 |
| 2009-10-12 | -67.65 |
| 2009-10-09 | -67.30 |
| 2009-10-08 | -66.96 |
| 2009-10-07 | -66.78 |
| 2009-10-06 | -67.99 |
| 2009-10-05 | -69.20 |
| 2009-10-02 | -69.20 |
| 2009-09-30 | -68.51 |
| 2009-09-29 | -68.51 |
| 2009-09-28 | -68.51 |
| 2009-09-25 | -67.99 |
| 2009-09-24 | -69.03 |
| 2009-09-23 | -68.51 |
| 2009-09-22 | -68.17 |
| 2009-09-21 | -68.17 |
| 2009-09-18 | -67.47 |
| 2009-09-17 | -66.96 |
| 2009-09-16 | -67.47 |
| 2009-09-15 | -67.99 |
| 2009-09-14 | -66.61 |
| 2009-09-11 | -70.42 |
| 2009-09-10 | -70.76 |
| 2009-09-09 | -71.63 |
| 2009-09-08 | -70.94 |
| 2009-09-07 | -71.11 |
| 2009-09-04 | -71.28 |
| 2009-09-03 | -71.80 |
| 2009-09-02 | -72.32 |
| 2009-09-01 | -72.15 |
| 2009-08-31 | -72.67 |
| 2009-08-28 | -71.80 |
| 2009-08-27 | -70.76 |
| 2009-08-26 | -69.55 |
| 2009-08-25 | -70.07 |
| 2009-08-24 | -71.28 |
| 2009-08-21 | -71.45 |
| 2009-08-20 | -70.94 |
| 2009-08-19 | -71.45 |
| 2009-08-18 | -72.49 |
| 2009-08-17 | -72.15 |
| 2009-08-14 | -70.76 |
| 2009-08-13 | -69.55 |
| 2009-08-12 | -68.86 |
| 2009-08-11 | -66.09 |
| 2009-08-10 | -65.57 |
| 2009-08-07 | -64.36 |
| 2009-08-06 | -66.61 |
| 2009-08-05 | -67.30 |
| 2009-08-04 | -66.78 |
| 2009-08-03 | -66.44 |
| 2009-07-31 | -68.34 |
| 2009-07-30 | -67.47 |
| 2009-07-29 | -71.11 |
| 2009-07-28 | -71.97 |
| 2009-07-27 | -72.15 |
| 2009-07-24 | -71.97 |
| 2009-07-23 | -71.63 |
| 2009-07-22 | -71.80 |
| 2009-07-21 | -70.76 |
| 2009-07-20 | -70.24 |
| 2009-07-17 | -70.42 |
| 2009-07-16 | -70.76 |
| 2009-07-15 | -69.90 |
| 2009-07-14 | -71.28 |
| 2009-07-13 | -71.45 |
| 2009-07-10 | -70.82 |
| 2009-07-09 | -70.16 |
| 2009-07-08 | -70.33 |
| 2009-07-07 | -68.69 |
| 2009-07-06 | -70.16 |
| 2009-07-03 | -70.82 |
| 2009-07-02 | -70.49 |
| 2009-06-30 | -69.34 |
| 2009-06-29 | -69.18 |
| 2009-06-26 | -66.72 |
| 2009-06-25 | -66.56 |
| 2009-06-24 | -67.05 |
| 2009-06-23 | -67.05 |
| 2009-06-22 | -66.23 |
| 2009-06-19 | -66.39 |
| 2009-06-18 | -65.90 |
| 2009-06-17 | -64.43 |
| 2009-06-16 | -64.26 |
| 2009-06-15 | -63.93 |
| 2009-06-12 | -62.62 |
| 2009-06-11 | -62.30 |
| 2009-06-10 | -62.30 |
| 2009-06-09 | -62.79 |
| 2009-06-08 | -63.44 |
| 2009-06-05 | -65.08 |
| 2009-06-04 | -66.39 |
| 2009-06-03 | -58.20 |
| 2009-06-02 | -58.20 |
| 2009-06-01 | -56.56 |
| 2009-05-29 | -57.38 |
| 2009-05-27 | -57.38 |
| 2009-05-26 | -56.56 |
| 2009-05-25 | -56.56 |
| 2009-05-22 | -55.74 |
| 2009-05-21 | -55.74 |
| 2009-05-20 | -55.74 |
| 2009-05-19 | -55.74 |
| 2009-05-18 | -55.74 |
| 2009-05-15 | -56.56 |
| 2009-05-14 | -55.74 |
| 2009-05-13 | -55.74 |
| 2009-05-12 | -55.74 |
| 2009-05-11 | -55.74 |
| 2009-05-08 | -56.56 |
| 2009-05-07 | -57.38 |
| 2009-05-06 | -57.38 |
| 2009-05-05 | -56.56 |
| 2009-05-04 | -57.38 |
| 2009-04-30 | -56.56 |
| 2009-04-29 | -57.38 |
| 2009-04-28 | -57.38 |
| 2009-04-27 | -57.38 |
| 2009-04-24 | -56.56 |
| 2009-04-23 | -56.56 |
| 2009-04-22 | -56.56 |
| 2009-04-21 | -56.56 |
| 2009-04-20 | -56.56 |
| 2009-04-17 | -56.56 |
| 2009-04-16 | -55.74 |
| 2009-04-15 | -55.74 |
| 2009-04-14 | -55.74 |
| 2009-04-09 | -54.92 |
| 2009-04-08 | -54.92 |
| 2009-04-07 | -54.92 |
| 2009-04-06 | -54.92 |
| 2009-04-03 | -54.10 |
| 2009-04-02 | -54.10 |
| 2009-04-01 | -54.10 |
| 2009-03-31 | -54.10 |
| 2009-03-30 | -55.74 |
| 2009-03-27 | -55.74 |
| 2009-03-26 | -54.92 |
| 2009-03-25 | -54.92 |
| 2009-03-24 | -54.92 |
| 2009-03-23 | -54.92 |
| 2009-03-20 | -54.92 |
| 2009-03-19 | -54.92 |
| 2009-03-18 | -54.92 |
| 2009-03-17 | -57.38 |
| 2009-03-16 | -57.38 |
| 2009-03-13 | -57.38 |
| 2009-03-12 | -57.38 |
| 2009-03-11 | -57.38 |
| 2009-03-10 | -57.38 |
| 2009-03-09 | -57.38 |
| 2009-03-06 | -57.38 |
| 2009-03-05 | -57.38 |
| 2009-03-04 | -56.56 |
| 2009-03-03 | -57.38 |
| 2009-03-02 | -58.20 |
| 2009-02-27 | -57.38 |
| 2009-02-26 | -57.38 |
| 2009-02-25 | -58.20 |
| 2009-02-24 | -59.02 |
| 2009-02-23 | -56.56 |
| 2009-02-20 | -72.79 |
| 2009-02-19 | -72.79 |
| 2009-02-18 | -73.44 |
| 2009-02-17 | -73.77 |
| 2009-02-16 | -72.13 |
| 2009-02-13 | -76.23 |
| 2009-02-12 | -76.07 |
| 2009-02-11 | -76.39 |
| 2009-02-10 | -79.18 |
| 2009-02-09 | -79.18 |
| 2009-02-06 | -79.84 |
| 2009-02-05 | -80.33 |
| 2009-02-04 | -80.00 |
| 2009-02-03 | -80.66 |
| 2009-02-02 | -80.66 |
| 2009-01-30 | -81.15 |
| 2009-01-29 | -79.02 |
| 2009-01-23 | -80.82 |
| 2009-01-22 | -80.00 |
| 2009-01-21 | -80.49 |
| 2009-01-20 | -80.33 |
| 2009-01-19 | -80.33 |
| 2009-01-16 | -79.34 |
| 2009-01-15 | -79.84 |
| 2009-01-14 | -78.69 |
| 2009-01-13 | -79.67 |
| 2009-01-12 | -80.00 |
| 2009-01-09 | -79.02 |
| 2009-01-08 | -79.02 |
| 2009-01-07 | -77.05 |
| 2009-01-06 | -76.72 |
| 2009-01-05 | -78.69 |
| 2009-01-02 | -80.66 |
| 2008-12-31 | -81.80 |
| 2008-12-30 | -81.97 |
| 2008-12-29 | -81.31 |
| 2008-12-24 | -82.30 |
| 2008-12-23 | -82.95 |
| 2008-12-22 | -81.15 |
| 2008-12-19 | -80.66 |
| 2008-12-18 | -82.79 |
| 2008-12-17 | -83.11 |
| 2008-12-16 | -83.61 |
| 2008-12-15 | -82.95 |
| 2008-12-12 | -83.11 |
| 2008-12-11 | -82.30 |
| 2008-12-10 | -82.46 |
| 2008-12-09 | -83.61 |
| 2008-12-08 | -83.61 |
| 2008-12-05 | -85.08 |
| 2008-12-04 | -84.75 |
| 2008-12-03 | -86.07 |
| 2008-12-02 | -87.54 |
| 2008-12-01 | -87.70 |
| 2008-11-28 | -87.54 |
| 2008-11-27 | -87.21 |
| 2008-11-26 | -87.21 |
| 2008-11-25 | -87.70 |
| 2008-11-24 | -87.70 |
| 2008-11-21 | -87.54 |
| 2008-11-20 | -87.70 |
| 2008-11-19 | -88.03 |
| 2008-11-18 | -87.54 |
| 2008-11-17 | -87.87 |
| 2008-11-14 | -87.70 |
| 2008-11-13 | -87.87 |
| 2008-11-12 | -87.70 |
| 2008-11-11 | -88.03 |
| 2008-11-10 | -87.38 |
| 2008-11-07 | -88.20 |
| 2008-11-06 | -88.20 |
| 2008-11-05 | -87.87 |
| 2008-11-04 | -88.20 |
| 2008-11-03 | -88.20 |
| 2008-10-31 | -89.02 |
| 2008-10-30 | -89.02 |
| 2008-10-29 | -89.34 |
| 2008-10-28 | -89.51 |
| 2008-10-27 | -91.48 |
| 2008-10-24 | -87.87 |
| 2008-10-23 | -86.72 |
| 2008-10-22 | -85.08 |
| 2008-10-21 | -85.25 |
| 2008-10-20 | -84.10 |
| 2008-10-17 | -84.10 |
| 2008-10-16 | -85.25 |
| 2008-10-15 | -84.10 |
| 2008-10-14 | -83.77 |
| 2008-10-13 | -83.77 |
| 2008-10-10 | -83.44 |
| 2008-10-09 | -80.66 |
| 2008-10-08 | -80.82 |
| 2008-10-06 | -79.84 |
| 2008-10-03 | -77.87 |
| 2008-10-02 | -80.33 |
| 2008-09-30 | -82.46 |
| 2008-09-29 | -80.66 |
| 2008-09-26 | -79.02 |
| 2008-09-25 | -76.89 |
| 2008-09-24 | -77.05 |
| 2008-09-23 | -76.39 |
| 2008-09-22 | -76.23 |
| 2008-09-19 | -76.23 |
| 2008-09-18 | -76.23 |
| 2008-09-17 | -76.23 |
| 2008-09-16 | -73.77 |
| 2008-09-12 | -73.77 |
| 2008-09-11 | -73.77 |
| 2008-09-10 | -72.13 |
| 2008-09-09 | -72.13 |
| 2008-09-08 | -71.64 |
| 2008-09-05 | -71.97 |
| 2008-09-04 | -69.18 |
| 2008-09-03 | -67.70 |
| 2008-09-02 | -68.03 |
| 2008-09-01 | -70.49 |
| 2008-08-29 | -69.02 |
| 2008-08-28 | -68.85 |
| 2008-08-27 | -67.21 |
| 2008-08-26 | -68.85 |
| 2008-08-25 | -69.84 |
| 2008-08-21 | -67.21 |
| 2008-08-20 | -67.21 |
| 2008-08-19 | -70.49 |
| 2008-08-18 | -68.85 |
| 2008-08-15 | -68.20 |
| 2008-08-14 | -64.10 |
| 2008-08-13 | -66.56 |
| 2008-08-12 | -66.72 |
| 2008-08-11 | -65.90 |
| 2008-08-08 | -63.93 |
| 2008-08-07 | -62.30 |
| 2008-08-05 | -60.98 |
| 2008-08-04 | -60.49 |
| 2008-08-01 | -59.84 |
| 2008-07-31 | -59.34 |
| 2008-07-30 | -59.02 |
| 2008-07-29 | -58.20 |
| 2008-07-28 | -58.20 |
| 2008-07-25 | -57.38 |
| 2008-07-24 | -59.02 |
| 2008-07-23 | -59.18 |
| 2008-07-22 | -60.00 |
| 2008-07-21 | -59.34 |
| 2008-07-18 | -59.67 |
| 2008-07-17 | -59.02 |
| 2008-07-16 | -59.02 |
| 2008-07-15 | -59.02 |
| 2008-07-14 | -58.20 |
| 2008-07-11 | -57.38 |
| 2008-07-10 | -58.20 |
| 2008-07-09 | -58.20 |
| 2008-07-08 | -59.02 |
| 2008-07-07 | -58.20 |
| 2008-07-04 | -58.20 |
| 2008-07-03 | -57.38 |
| 2008-07-02 | -56.56 |
| 2008-06-30 | -56.56 |
| 2008-06-27 | -57.38 |
| 2008-06-26 | -54.92 |
| 2008-06-25 | -54.92 |
| 2008-06-24 | -53.28 |
| 2008-06-23 | -54.10 |
| 2008-06-20 | -54.10 |
| 2008-06-19 | -54.10 |
| 2008-06-18 | -54.10 |
| 2008-06-17 | -54.92 |
| 2008-06-16 | -54.92 |
| 2008-06-13 | -54.92 |
| 2008-06-12 | -54.92 |
| 2008-06-11 | -54.10 |
| 2008-06-10 | -53.28 |
| 2008-06-06 | -53.28 |
| 2008-06-05 | -53.28 |
| 2008-06-04 | -50.82 |
| 2008-06-03 | -50.00 |
| 2008-06-02 | -49.18 |
| 2008-05-30 | -50.00 |
| 2008-05-29 | -50.82 |
| 2008-05-28 | -50.82 |
| 2008-05-27 | -50.82 |
| 2008-05-26 | -51.64 |
| 2008-05-23 | -50.82 |
| 2008-05-22 | -50.00 |
| 2008-05-21 | -49.18 |
| 2008-05-20 | -49.18 |
| 2008-05-19 | -48.36 |
| 2008-05-16 | -45.90 |
| 2008-05-15 | -45.90 |
| 2008-05-14 | -45.90 |
| 2008-05-13 | -45.90 |
| 2008-05-09 | -44.26 |
| 2008-05-08 | -45.90 |
| 2008-05-07 | -45.90 |
| 2008-05-06 | -43.44 |
| 2008-05-05 | -43.44 |
| 2008-05-02 | -44.26 |
| 2008-04-30 | -42.62 |
| 2008-04-29 | -45.90 |
| 2008-04-28 | -45.08 |
| 2008-04-25 | -44.26 |
| 2008-04-24 | -41.80 |
| 2008-04-23 | -45.08 |
| 2008-04-22 | -46.72 |
| 2008-04-21 | -50.00 |
| 2008-04-18 | -49.18 |
| 2008-04-17 | -47.54 |
| 2008-04-16 | -50.00 |
| 2008-04-15 | -48.36 |
| 2008-04-14 | -50.00 |
| 2008-04-11 | -48.36 |
| 2008-04-10 | -50.00 |
| 2008-04-09 | -50.00 |
| 2008-04-08 | -49.18 |
| 2008-04-07 | -46.72 |
| 2008-04-03 | -46.72 |
| 2008-04-02 | -48.36 |
| 2008-04-01 | -50.00 |
| 2008-03-31 | -52.46 |
| 2008-03-28 | -48.36 |
| 2008-03-27 | -50.82 |
| 2008-03-26 | -50.82 |
| 2008-03-25 | -49.18 |
| 2008-03-20 | -54.92 |
| 2008-03-19 | -59.02 |
| 2008-03-18 | -59.02 |
| 2008-03-17 | -59.02 |
| 2008-03-14 | -52.46 |
| 2008-03-13 | -45.90 |
| 2008-03-12 | -42.62 |
| 2008-03-11 | -41.80 |
| 2008-03-10 | -40.16 |
| 2008-03-07 | -38.52 |
| 2008-03-06 | -24.59 |
| 2008-03-05 | -1.64 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | -3.28 |
| 2008-02-29 | 4.92 |
| 2008-02-28 | -8.20 |
| 2008-02-27 | -6.56 |
| 2008-02-26 | -4.92 |
| 2008-02-25 | -11.48 |
| 2008-02-22 | -9.84 |
| 2008-02-21 | -9.84 |
| 2008-02-20 | -11.48 |
| 2008-02-19 | -11.48 |
| 2008-02-18 | -11.48 |
| 2008-02-15 | -3.28 |
| 2008-02-14 | -22.95 |
| 2008-02-13 | -21.31 |
| 2008-02-12 | -21.31 |
| 2008-02-11 | -26.23 |
| 2008-02-06 | -21.31 |
| 2008-02-05 | -18.85 |
| 2008-02-04 | -18.85 |
| 2008-02-01 | -26.23 |
| 2008-01-31 | -26.23 |
| 2008-01-30 | -26.23 |
| 2008-01-29 | -21.31 |
| 2008-01-28 | -18.85 |
| 2008-01-25 | -16.39 |
| 2008-01-24 | -18.03 |
| 2008-01-23 | -16.39 |
| 2008-01-22 | -31.15 |
| 2008-01-21 | -16.39 |
| 2008-01-18 | -16.39 |
| 2008-01-17 | -14.75 |
| 2008-01-16 | -14.75 |
| 2008-01-15 | -9.84 |
| 2008-01-14 | -6.56 |
| 2008-01-11 | -8.20 |
| 2008-01-10 | -4.92 |
| 2008-01-09 | -11.48 |
| 2008-01-08 | -6.56 |
| 2008-01-07 | -6.56 |
| 2008-01-04 | -3.28 |
| 2008-01-03 | -3.28 |
| 2008-01-02 | -3.28 |
| 2007-12-31 | -3.28 |
| 2007-12-28 | -3.28 |
| 2007-12-27 | -1.64 |
| 2007-12-24 | -1.64 |
| 2007-12-21 | -4.92 |
| 2007-12-20 | -3.28 |
| 2007-12-19 | -8.20 |
| 2007-12-18 | -11.48 |
| 2007-12-17 | -3.28 |
| 2007-12-14 | -3.28 |
| 2007-12-13 | -3.28 |
| 2007-12-12 | -1.64 |
| 2007-12-11 | -1.64 |
| 2007-12-10 | -1.64 |
| 2007-12-07 | -1.64 |
| 2007-12-06 | 1.64 |
| 2007-12-05 | -1.64 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 3.28 |
| 2007-11-30 | 8.20 |
| 2007-11-29 | 8.20 |
| 2007-11-28 | 11.48 |
| 2007-11-27 | 11.48 |
| 2007-11-26 | 11.48 |
| 2007-11-23 | 11.48 |
| 2007-11-22 | 11.48 |
| 2007-11-21 | 11.48 |
| 2007-11-20 | 11.48 |
| 2007-11-19 | 11.48 |
| 2007-11-16 | 11.48 |
| 2007-11-15 | 9.84 |
| 2007-11-14 | 8.20 |
| 2007-11-13 | 8.20 |
| 2007-11-12 | 8.20 |
| 2007-11-09 | 14.75 |
| 2007-11-08 | 21.31 |
| 2007-11-07 | 14.75 |
| 2007-11-06 | 18.03 |
| 2007-11-05 | 22.95 |
| 2007-11-02 | 29.51 |
| 2007-11-01 | 11.48 |
| 2007-10-31 | 8.20 |
| 2007-10-30 | 6.56 |
| 2007-10-29 | 8.20 |
| 2007-10-26 | 9.84 |
| 2007-10-25 | 14.75 |
| 2007-10-24 | 14.75 |
| 2007-10-23 | 3.28 |
| 2007-10-22 | 1.64 |
| 2007-10-18 | 3.28 |
| 2007-10-17 | 6.56 |
| 2007-10-16 | 4.92 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | -11.48 |
| 2007-10-11 | -11.48 |
| 2007-10-10 | -9.84 |
| 2007-10-09 | -9.84 |
| 2007-10-08 | -8.20 |
| 2007-10-05 | -8.20 |
| 2007-10-04 | -4.92 |
| 2007-10-03 | -13.11 |
| 2007-10-02 | -11.48 |
| 2007-09-28 | -11.48 |
| 2007-09-27 | -11.48 |
| 2007-09-25 | -11.48 |
| 2007-09-24 | -11.48 |
| 2007-09-21 | -9.84 |
| 2007-09-20 | -6.56 |
| 2007-09-19 | -4.92 |
| 2007-09-18 | -6.56 |
| 2007-09-17 | -4.92 |
| 2007-09-14 | -4.92 |
| 2007-09-13 | -3.28 |
| 2007-09-12 | -1.64 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 3.28 |
| 2007-09-07 | 4.92 |
| 2007-09-06 | 4.92 |
| 2007-09-05 | 4.92 |
| 2007-09-04 | 3.28 |
| 2007-09-03 | -1.64 |
| 2007-08-31 | -1.64 |
| 2007-08-30 | -4.92 |
| 2007-08-29 | -8.20 |
| 2007-08-28 | -6.56 |
| 2007-08-27 | 4.92 |
| 2007-08-24 | 3.28 |
| 2007-08-23 | 8.20 |
| 2007-08-22 | 1.64 |
| 2007-08-21 | -4.92 |
| 2007-08-20 | -3.28 |
| 2007-08-17 | -3.28 |
| 2007-08-16 | 1.64 |
| 2007-08-15 | 3.28 |
| 2007-08-14 | 3.28 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 4.92 |
| 2007-08-09 | 6.56 |
| 2007-08-08 | 1.64 |
| 2007-08-07 | 1.64 |
| 2007-08-06 | 4.92 |
| 2007-08-03 | 11.48 |
| 2007-08-02 | 8.20 |
| 2007-08-01 | 14.75 |
| 2007-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy