Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1050 % |
|---|---|
| 2025-11-07 | 937.48 |
| 2025-11-06 | 996.65 |
| 2025-11-05 | 976.93 |
| 2025-11-04 | 941.42 |
| 2025-11-03 | 1,008.48 |
| 2025-10-31 | 1,016.37 |
| 2025-10-30 | 1,043.99 |
| 2025-10-28 | 1,091.33 |
| 2025-10-27 | 1,067.66 |
| 2025-10-24 | 1,012.43 |
| 2025-10-23 | 933.53 |
| 2025-10-22 | 992.71 |
| 2025-10-21 | 972.98 |
| 2025-10-20 | 901.98 |
| 2025-10-17 | 811.25 |
| 2025-10-16 | 862.53 |
| 2025-10-15 | 862.53 |
| 2025-10-14 | 894.09 |
| 2025-10-13 | 878.31 |
| 2025-10-10 | 921.70 |
| 2025-10-09 | 941.42 |
| 2025-10-08 | 992.71 |
| 2025-10-06 | 988.76 |
| 2025-10-03 | 1,028.21 |
| 2025-10-02 | 1,008.48 |
| 2025-09-30 | 850.69 |
| 2025-09-29 | 799.41 |
| 2025-09-26 | 878.31 |
| 2025-09-25 | 633.73 |
| 2025-09-24 | 637.67 |
| 2025-09-23 | 688.96 |
| 2025-09-22 | 696.85 |
| 2025-09-19 | 681.07 |
| 2025-09-18 | 649.51 |
| 2025-09-17 | 704.74 |
| 2025-09-16 | 779.69 |
| 2025-09-15 | 767.85 |
| 2025-09-12 | 708.68 |
| 2025-09-11 | 724.46 |
| 2025-09-10 | 578.50 |
| 2025-09-09 | 471.99 |
| 2025-09-08 | 440.44 |
| 2025-09-05 | 355.51 |
| 2025-09-04 | 351.65 |
| 2025-09-03 | 328.49 |
| 2025-09-02 | 336.21 |
| 2025-09-01 | 313.05 |
| 2025-08-29 | 270.58 |
| 2025-08-28 | 266.72 |
| 2025-08-27 | 255.14 |
| 2025-08-26 | 255.14 |
| 2025-08-25 | 259.00 |
| 2025-08-22 | 255.14 |
| 2025-08-21 | 247.42 |
| 2025-08-20 | 255.14 |
| 2025-08-19 | 247.42 |
| 2025-08-18 | 251.28 |
| 2025-08-15 | 251.28 |
| 2025-08-14 | 259.00 |
| 2025-08-13 | 266.72 |
| 2025-08-12 | 266.72 |
| 2025-08-11 | 266.72 |
| 2025-08-08 | 266.72 |
| 2025-08-07 | 262.86 |
| 2025-08-06 | 266.72 |
| 2025-08-05 | 262.86 |
| 2025-08-04 | 259.00 |
| 2025-08-01 | 259.00 |
| 2025-07-31 | 255.14 |
| 2025-07-30 | 259.00 |
| 2025-07-29 | 259.00 |
| 2025-07-28 | 259.00 |
| 2025-07-25 | 262.86 |
| 2025-07-24 | 262.86 |
| 2025-07-23 | 255.14 |
| 2025-07-22 | 255.14 |
| 2025-07-21 | 255.14 |
| 2025-07-18 | 255.14 |
| 2025-07-17 | 251.28 |
| 2025-07-16 | 247.42 |
| 2025-07-15 | 251.28 |
| 2025-07-14 | 251.28 |
| 2025-07-11 | 255.14 |
| 2025-07-10 | 255.14 |
| 2025-07-09 | 243.56 |
| 2025-07-08 | 239.70 |
| 2025-07-07 | 235.84 |
| 2025-07-04 | 235.84 |
| 2025-07-03 | 247.42 |
| 2025-07-02 | 235.84 |
| 2025-06-30 | 239.70 |
| 2025-06-27 | 208.82 |
| 2025-06-26 | 208.82 |
| 2025-06-25 | 216.54 |
| 2025-06-24 | 208.82 |
| 2025-06-23 | 216.54 |
| 2025-06-20 | 212.68 |
| 2025-06-19 | 204.96 |
| 2025-06-18 | 208.82 |
| 2025-06-17 | 208.82 |
| 2025-06-16 | 204.96 |
| 2025-06-13 | 208.82 |
| 2025-06-12 | 216.54 |
| 2025-06-11 | 216.54 |
| 2025-06-10 | 212.68 |
| 2025-06-09 | 216.54 |
| 2025-06-06 | 216.54 |
| 2025-06-05 | 216.54 |
| 2025-06-04 | 220.40 |
| 2025-06-03 | 216.54 |
| 2025-06-02 | 208.82 |
| 2025-05-30 | 197.24 |
| 2025-05-29 | 201.10 |
| 2025-05-28 | 193.38 |
| 2025-05-27 | 193.38 |
| 2025-05-26 | 193.38 |
| 2025-05-23 | 189.52 |
| 2025-05-22 | 193.38 |
| 2025-05-21 | 197.24 |
| 2025-05-20 | 197.24 |
| 2025-05-19 | 197.24 |
| 2025-05-16 | 201.10 |
| 2025-05-15 | 197.24 |
| 2025-05-14 | 197.24 |
| 2025-05-13 | 197.24 |
| 2025-05-12 | 193.38 |
| 2025-05-09 | 181.80 |
| 2025-05-08 | 181.80 |
| 2025-05-07 | 177.94 |
| 2025-05-06 | 189.52 |
| 2025-05-02 | 181.80 |
| 2025-04-30 | 177.94 |
| 2025-04-29 | 185.66 |
| 2025-04-28 | 181.80 |
| 2025-04-25 | 185.66 |
| 2025-04-24 | 189.52 |
| 2025-04-23 | 189.52 |
| 2025-04-22 | 174.08 |
| 2025-04-17 | 170.22 |
| 2025-04-16 | 166.36 |
| 2025-04-15 | 170.22 |
| 2025-04-14 | 174.08 |
| 2025-04-11 | 162.50 |
| 2025-04-10 | 158.64 |
| 2025-04-09 | 154.78 |
| 2025-04-08 | 154.78 |
| 2025-04-07 | 154.78 |
| 2025-04-03 | 197.24 |
| 2025-04-02 | 208.82 |
| 2025-04-01 | 212.68 |
| 2025-03-31 | 216.54 |
| 2025-03-28 | 220.40 |
| 2025-03-27 | 220.40 |
| 2025-03-26 | 220.40 |
| 2025-03-25 | 224.26 |
| 2025-03-24 | 224.26 |
| 2025-03-21 | 224.26 |
| 2025-03-20 | 228.12 |
| 2025-03-19 | 235.84 |
| 2025-03-18 | 231.98 |
| 2025-03-17 | 228.12 |
| 2025-03-14 | 231.98 |
| 2025-03-13 | 228.12 |
| 2025-03-12 | 231.98 |
| 2025-03-11 | 228.12 |
| 2025-03-10 | 231.98 |
| 2025-03-07 | 235.84 |
| 2025-03-06 | 235.84 |
| 2025-03-05 | 228.12 |
| 2025-03-04 | 231.98 |
| 2025-03-03 | 239.70 |
| 2025-02-28 | 235.84 |
| 2025-02-27 | 243.56 |
| 2025-02-26 | 255.14 |
| 2025-02-25 | 239.70 |
| 2025-02-24 | 255.14 |
| 2025-02-21 | 231.98 |
| 2025-02-20 | 212.68 |
| 2025-02-19 | 208.82 |
| 2025-02-18 | 201.10 |
| 2025-02-17 | 201.10 |
| 2025-02-14 | 201.10 |
| 2025-02-13 | 201.10 |
| 2025-02-12 | 204.96 |
| 2025-02-11 | 204.96 |
| 2025-02-10 | 204.96 |
| 2025-02-07 | 208.82 |
| 2025-02-06 | 208.82 |
| 2025-02-05 | 204.96 |
| 2025-02-04 | 204.96 |
| 2025-02-03 | 208.82 |
| 2025-01-28 | 197.24 |
| 2025-01-27 | 204.96 |
| 2025-01-24 | 204.96 |
| 2025-01-23 | 201.10 |
| 2025-01-22 | 201.10 |
| 2025-01-21 | 204.96 |
| 2025-01-20 | 197.24 |
| 2025-01-17 | 193.38 |
| 2025-01-16 | 197.24 |
| 2025-01-15 | 193.38 |
| 2025-01-14 | 197.24 |
| 2025-01-13 | 201.10 |
| 2025-01-10 | 197.24 |
| 2025-01-09 | 201.10 |
| 2025-01-08 | 204.96 |
| 2025-01-07 | 201.10 |
| 2025-01-06 | 208.82 |
| 2025-01-03 | 204.96 |
| 2025-01-02 | 204.96 |
| 2024-12-31 | 201.10 |
| 2024-12-30 | 204.96 |
| 2024-12-27 | 212.68 |
| 2024-12-24 | 208.82 |
| 2024-12-23 | 197.24 |
| 2024-12-20 | 197.24 |
| 2024-12-19 | 197.24 |
| 2024-12-18 | 204.96 |
| 2024-12-17 | 204.96 |
| 2024-12-16 | 204.96 |
| 2024-12-13 | 204.96 |
| 2024-12-12 | 208.82 |
| 2024-12-11 | 210.75 |
| 2024-12-10 | 210.75 |
| 2024-12-09 | 210.75 |
| 2024-12-06 | 210.75 |
| 2024-12-05 | 207.01 |
| 2024-12-04 | 214.49 |
| 2024-12-03 | 214.49 |
| 2024-12-02 | 210.75 |
| 2024-11-29 | 210.75 |
| 2024-11-28 | 195.77 |
| 2024-11-27 | 188.29 |
| 2024-11-26 | 188.29 |
| 2024-11-25 | 195.77 |
| 2024-11-22 | 195.77 |
| 2024-11-21 | 195.77 |
| 2024-11-20 | 195.77 |
| 2024-11-19 | 203.26 |
| 2024-11-18 | 199.52 |
| 2024-11-15 | 207.01 |
| 2024-11-14 | 203.26 |
| 2024-11-13 | 203.26 |
| 2024-11-12 | 203.26 |
| 2024-11-11 | 214.49 |
| 2024-11-08 | 210.75 |
| 2024-11-07 | 218.24 |
| 2024-11-06 | 221.98 |
| 2024-11-05 | 229.47 |
| 2024-11-04 | 221.98 |
| 2024-11-01 | 203.26 |
| 2024-10-31 | 207.01 |
| 2024-10-30 | 199.52 |
| 2024-10-29 | 207.01 |
| 2024-10-28 | 214.49 |
| 2024-10-25 | 214.49 |
| 2024-10-24 | 210.75 |
| 2024-10-23 | 214.49 |
| 2024-10-22 | 207.01 |
| 2024-10-21 | 214.49 |
| 2024-10-18 | 221.98 |
| 2024-10-17 | 192.03 |
| 2024-10-16 | 192.03 |
| 2024-10-15 | 192.03 |
| 2024-10-14 | 192.03 |
| 2024-10-10 | 192.03 |
| 2024-10-09 | 188.29 |
| 2024-10-08 | 184.54 |
| 2024-10-07 | 192.03 |
| 2024-10-04 | 192.03 |
| 2024-10-03 | 192.03 |
| 2024-10-02 | 195.77 |
| 2024-09-30 | 188.29 |
| 2024-09-27 | 192.03 |
| 2024-09-26 | 192.03 |
| 2024-09-25 | 173.31 |
| 2024-09-24 | 177.05 |
| 2024-09-23 | 177.05 |
| 2024-09-20 | 162.08 |
| 2024-09-19 | 154.59 |
| 2024-09-17 | 154.59 |
| 2024-09-16 | 154.59 |
| 2024-09-13 | 150.85 |
| 2024-09-12 | 143.36 |
| 2024-09-11 | 154.59 |
| 2024-09-10 | 150.85 |
| 2024-09-09 | 154.59 |
| 2024-09-05 | 162.08 |
| 2024-09-04 | 162.08 |
| 2024-09-03 | 162.08 |
| 2024-09-02 | 162.08 |
| 2024-08-30 | 162.08 |
| 2024-08-29 | 165.62 |
| 2024-08-28 | 165.62 |
| 2024-08-27 | 155.00 |
| 2024-08-26 | 151.45 |
| 2024-08-23 | 151.45 |
| 2024-08-22 | 151.45 |
| 2024-08-21 | 151.45 |
| 2024-08-20 | 151.45 |
| 2024-08-19 | 158.54 |
| 2024-08-16 | 162.08 |
| 2024-08-15 | 162.08 |
| 2024-08-14 | 155.00 |
| 2024-08-13 | 162.08 |
| 2024-08-12 | 155.00 |
| 2024-08-09 | 147.91 |
| 2024-08-08 | 151.45 |
| 2024-08-07 | 151.45 |
| 2024-08-06 | 158.54 |
| 2024-08-05 | 162.08 |
| 2024-08-02 | 172.70 |
| 2024-08-01 | 183.33 |
| 2024-07-31 | 179.79 |
| 2024-07-30 | 179.79 |
| 2024-07-29 | 190.41 |
| 2024-07-26 | 183.33 |
| 2024-07-25 | 179.79 |
| 2024-07-24 | 183.33 |
| 2024-07-23 | 197.49 |
| 2024-07-22 | 193.95 |
| 2024-07-19 | 197.49 |
| 2024-07-18 | 208.12 |
| 2024-07-17 | 197.49 |
| 2024-07-16 | 215.20 |
| 2024-07-15 | 204.58 |
| 2024-07-12 | 211.66 |
| 2024-07-11 | 232.91 |
| 2024-07-10 | 183.33 |
| 2024-07-09 | 186.87 |
| 2024-07-08 | 190.41 |
| 2024-07-05 | 186.87 |
| 2024-07-04 | 190.41 |
| 2024-07-03 | 183.33 |
| 2024-07-02 | 193.95 |
| 2024-06-28 | 183.33 |
| 2024-06-27 | 165.62 |
| 2024-06-26 | 147.91 |
| 2024-06-25 | 151.45 |
| 2024-06-24 | 147.91 |
| 2024-06-21 | 147.91 |
| 2024-06-20 | 147.91 |
| 2024-06-19 | 151.45 |
| 2024-06-18 | 147.91 |
| 2024-06-17 | 147.91 |
| 2024-06-14 | 155.00 |
| 2024-06-13 | 147.91 |
| 2024-06-12 | 147.91 |
| 2024-06-11 | 151.45 |
| 2024-06-07 | 151.45 |
| 2024-06-06 | 155.00 |
| 2024-06-05 | 144.37 |
| 2024-06-04 | 144.37 |
| 2024-06-03 | 147.91 |
| 2024-05-31 | 144.37 |
| 2024-05-30 | 144.37 |
| 2024-05-29 | 155.00 |
| 2024-05-28 | 147.91 |
| 2024-05-27 | 108.95 |
| 2024-05-24 | 91.25 |
| 2024-05-23 | 91.25 |
| 2024-05-22 | 87.70 |
| 2024-05-21 | 87.70 |
| 2024-05-20 | 87.70 |
| 2024-05-17 | 87.70 |
| 2024-05-16 | 84.16 |
| 2024-05-14 | 87.70 |
| 2024-05-13 | 87.70 |
| 2024-05-10 | 84.16 |
| 2024-05-09 | 84.16 |
| 2024-05-08 | 84.16 |
| 2024-05-07 | 84.16 |
| 2024-05-06 | 84.16 |
| 2024-05-03 | 84.16 |
| 2024-05-02 | 84.16 |
| 2024-04-30 | 87.70 |
| 2024-04-29 | 91.25 |
| 2024-04-26 | 87.70 |
| 2024-04-25 | 98.33 |
| 2024-04-24 | 98.33 |
| 2024-04-23 | 94.79 |
| 2024-04-22 | 94.79 |
| 2024-04-19 | 80.62 |
| 2024-04-18 | 84.16 |
| 2024-04-17 | 91.25 |
| 2024-04-16 | 77.08 |
| 2024-04-15 | 70.00 |
| 2024-04-12 | 70.00 |
| 2024-04-11 | 71.77 |
| 2024-04-10 | 70.00 |
| 2024-04-09 | 70.00 |
| 2024-04-08 | 66.46 |
| 2024-04-05 | 61.14 |
| 2024-04-03 | 61.14 |
| 2024-04-02 | 71.77 |
| 2024-03-28 | 73.54 |
| 2024-03-27 | 73.54 |
| 2024-03-26 | 68.23 |
| 2024-03-25 | 66.46 |
| 2024-03-22 | 77.08 |
| 2024-03-21 | 77.08 |
| 2024-03-20 | 80.62 |
| 2024-03-19 | 77.08 |
| 2024-03-18 | 77.08 |
| 2024-03-15 | 66.46 |
| 2024-03-14 | 64.68 |
| 2024-03-13 | 64.68 |
| 2024-03-12 | 59.37 |
| 2024-03-11 | 54.06 |
| 2024-03-08 | 55.83 |
| 2024-03-07 | 52.29 |
| 2024-03-06 | 52.29 |
| 2024-03-05 | 46.98 |
| 2024-03-04 | 59.37 |
| 2024-03-01 | 61.14 |
| 2024-02-29 | 61.14 |
| 2024-02-28 | 61.14 |
| 2024-02-27 | 62.91 |
| 2024-02-26 | 66.46 |
| 2024-02-23 | 66.46 |
| 2024-02-22 | 70.00 |
| 2024-02-21 | 66.46 |
| 2024-02-20 | 66.46 |
| 2024-02-19 | 68.23 |
| 2024-02-16 | 66.46 |
| 2024-02-15 | 66.46 |
| 2024-02-14 | 62.91 |
| 2024-02-09 | 70.00 |
| 2024-02-08 | 62.91 |
| 2024-02-07 | 55.83 |
| 2024-02-06 | 55.83 |
| 2024-02-05 | 59.37 |
| 2024-02-02 | 59.37 |
| 2024-02-01 | 61.14 |
| 2024-01-31 | 61.14 |
| 2024-01-30 | 62.91 |
| 2024-01-29 | 62.91 |
| 2024-01-26 | 61.14 |
| 2024-01-25 | 61.14 |
| 2024-01-24 | 62.91 |
| 2024-01-23 | 62.91 |
| 2024-01-22 | 62.91 |
| 2024-01-19 | 66.46 |
| 2024-01-18 | 62.91 |
| 2024-01-17 | 62.91 |
| 2024-01-16 | 66.46 |
| 2024-01-15 | 66.46 |
| 2024-01-12 | 70.00 |
| 2024-01-11 | 70.00 |
| 2024-01-10 | 70.00 |
| 2024-01-09 | 70.00 |
| 2024-01-08 | 70.00 |
| 2024-01-05 | 70.00 |
| 2024-01-04 | 73.54 |
| 2024-01-03 | 73.54 |
| 2024-01-02 | 75.31 |
| 2023-12-29 | 75.31 |
| 2023-12-28 | 75.31 |
| 2023-12-27 | 75.31 |
| 2023-12-22 | 77.08 |
| 2023-12-21 | 77.08 |
| 2023-12-20 | 77.08 |
| 2023-12-19 | 75.31 |
| 2023-12-18 | 75.31 |
| 2023-12-15 | 77.08 |
| 2023-12-14 | 75.31 |
| 2023-12-13 | 73.54 |
| 2023-12-12 | 75.31 |
| 2023-12-11 | 71.77 |
| 2023-12-08 | 71.77 |
| 2023-12-07 | 75.20 |
| 2023-12-06 | 75.20 |
| 2023-12-05 | 71.77 |
| 2023-12-04 | 78.64 |
| 2023-12-01 | 82.07 |
| 2023-11-30 | 85.51 |
| 2023-11-29 | 92.38 |
| 2023-11-28 | 99.25 |
| 2023-11-27 | 99.25 |
| 2023-11-24 | 95.82 |
| 2023-11-23 | 99.25 |
| 2023-11-22 | 99.25 |
| 2023-11-21 | 99.25 |
| 2023-11-20 | 99.25 |
| 2023-11-17 | 99.25 |
| 2023-11-16 | 99.25 |
| 2023-11-15 | 99.25 |
| 2023-11-14 | 99.25 |
| 2023-11-13 | 99.25 |
| 2023-11-10 | 102.69 |
| 2023-11-09 | 102.69 |
| 2023-11-08 | 102.69 |
| 2023-11-07 | 102.69 |
| 2023-11-06 | 102.69 |
| 2023-11-03 | 99.25 |
| 2023-11-02 | 99.25 |
| 2023-11-01 | 99.25 |
| 2023-10-31 | 95.82 |
| 2023-10-30 | 99.25 |
| 2023-10-27 | 99.25 |
| 2023-10-26 | 102.69 |
| 2023-10-25 | 102.69 |
| 2023-10-24 | 102.69 |
| 2023-10-20 | 102.69 |
| 2023-10-19 | 99.25 |
| 2023-10-18 | 95.82 |
| 2023-10-17 | 99.25 |
| 2023-10-16 | 99.25 |
| 2023-10-13 | 88.94 |
| 2023-10-12 | 99.25 |
| 2023-10-11 | 99.25 |
| 2023-10-10 | 99.25 |
| 2023-10-09 | 102.69 |
| 2023-10-06 | 99.25 |
| 2023-10-05 | 99.25 |
| 2023-10-04 | 99.25 |
| 2023-10-03 | 99.25 |
| 2023-09-29 | 99.25 |
| 2023-09-28 | 102.69 |
| 2023-09-27 | 102.69 |
| 2023-09-26 | 106.12 |
| 2023-09-25 | 95.82 |
| 2023-09-22 | 95.82 |
| 2023-09-21 | 99.25 |
| 2023-09-20 | 99.25 |
| 2023-09-19 | 92.38 |
| 2023-09-18 | 99.25 |
| 2023-09-15 | 99.25 |
| 2023-09-14 | 99.25 |
| 2023-09-13 | 95.82 |
| 2023-09-12 | 95.82 |
| 2023-09-11 | 95.82 |
| 2023-09-07 | 95.82 |
| 2023-09-06 | 99.25 |
| 2023-09-05 | 99.25 |
| 2023-09-04 | 106.12 |
| 2023-08-31 | 97.53 |
| 2023-08-30 | 100.88 |
| 2023-08-29 | 100.88 |
| 2023-08-28 | 94.18 |
| 2023-08-25 | 94.18 |
| 2023-08-24 | 94.18 |
| 2023-08-23 | 90.84 |
| 2023-08-22 | 90.84 |
| 2023-08-21 | 100.88 |
| 2023-08-18 | 107.58 |
| 2023-08-17 | 107.58 |
| 2023-08-16 | 107.58 |
| 2023-08-15 | 110.93 |
| 2023-08-14 | 110.93 |
| 2023-08-11 | 110.93 |
| 2023-08-10 | 110.93 |
| 2023-08-09 | 114.27 |
| 2023-08-08 | 117.62 |
| 2023-08-07 | 117.62 |
| 2023-08-04 | 117.62 |
| 2023-08-03 | 131.01 |
| 2023-08-02 | 141.06 |
| 2023-08-01 | 141.06 |
| 2023-07-31 | 137.71 |
| 2023-07-28 | 137.71 |
| 2023-07-27 | 137.71 |
| 2023-07-26 | 147.75 |
| 2023-07-25 | 147.75 |
| 2023-07-24 | 154.45 |
| 2023-07-21 | 151.10 |
| 2023-07-20 | 151.10 |
| 2023-07-19 | 157.80 |
| 2023-07-18 | 157.80 |
| 2023-07-14 | 141.06 |
| 2023-07-13 | 141.06 |
| 2023-07-12 | 141.06 |
| 2023-07-11 | 144.41 |
| 2023-07-10 | 144.41 |
| 2023-07-07 | 144.41 |
| 2023-07-06 | 147.75 |
| 2023-07-05 | 147.75 |
| 2023-07-04 | 154.45 |
| 2023-07-03 | 147.75 |
| 2023-06-30 | 147.75 |
| 2023-06-29 | 157.80 |
| 2023-06-28 | 177.89 |
| 2023-06-27 | 181.23 |
| 2023-06-26 | 177.89 |
| 2023-06-23 | 181.23 |
| 2023-06-21 | 184.58 |
| 2023-06-20 | 177.89 |
| 2023-06-19 | 177.89 |
| 2023-06-16 | 177.89 |
| 2023-06-15 | 174.54 |
| 2023-06-14 | 171.19 |
| 2023-06-13 | 171.19 |
| 2023-06-12 | 174.54 |
| 2023-06-09 | 177.89 |
| 2023-06-08 | 177.89 |
| 2023-06-07 | 177.89 |
| 2023-06-06 | 174.54 |
| 2023-06-05 | 177.89 |
| 2023-06-02 | 177.89 |
| 2023-06-01 | 174.54 |
| 2023-05-31 | 167.84 |
| 2023-05-30 | 167.84 |
| 2023-05-29 | 177.89 |
| 2023-05-25 | 177.89 |
| 2023-05-24 | 177.89 |
| 2023-05-23 | 181.23 |
| 2023-05-22 | 184.58 |
| 2023-05-19 | 187.93 |
| 2023-05-18 | 187.93 |
| 2023-05-17 | 184.58 |
| 2023-05-16 | 191.28 |
| 2023-05-15 | 191.28 |
| 2023-05-12 | 194.63 |
| 2023-05-11 | 191.28 |
| 2023-05-10 | 191.28 |
| 2023-05-09 | 197.97 |
| 2023-05-08 | 197.97 |
| 2023-05-05 | 191.28 |
| 2023-05-04 | 194.63 |
| 2023-05-03 | 201.32 |
| 2023-05-02 | 187.93 |
| 2023-04-28 | 187.93 |
| 2023-04-27 | 194.63 |
| 2023-04-26 | 191.28 |
| 2023-04-25 | 187.93 |
| 2023-04-24 | 191.28 |
| 2023-04-21 | 187.93 |
| 2023-04-20 | 191.28 |
| 2023-04-19 | 187.93 |
| 2023-04-18 | 191.28 |
| 2023-04-17 | 187.93 |
| 2023-04-14 | 187.93 |
| 2023-04-13 | 187.93 |
| 2023-04-12 | 187.93 |
| 2023-04-11 | 194.63 |
| 2023-04-06 | 194.63 |
| 2023-04-04 | 197.97 |
| 2023-04-03 | 191.28 |
| 2023-03-31 | 204.67 |
| 2023-03-30 | 211.37 |
| 2023-03-29 | 211.37 |
| 2023-03-28 | 204.67 |
| 2023-03-27 | 218.06 |
| 2023-03-24 | 214.71 |
| 2023-03-23 | 218.06 |
| 2023-03-22 | 228.11 |
| 2023-03-21 | 234.80 |
| 2023-03-20 | 224.76 |
| 2023-03-17 | 234.80 |
| 2023-03-16 | 231.45 |
| 2023-03-15 | 264.93 |
| 2023-03-14 | 248.19 |
| 2023-03-13 | 245.78 |
| 2023-03-10 | 245.78 |
| 2023-03-09 | 248.19 |
| 2023-03-08 | 248.19 |
| 2023-03-07 | 250.61 |
| 2023-03-06 | 250.61 |
| 2023-03-03 | 253.03 |
| 2023-03-02 | 238.52 |
| 2023-03-01 | 238.52 |
| 2023-02-28 | 231.27 |
| 2023-02-27 | 226.43 |
| 2023-02-24 | 238.52 |
| 2023-02-23 | 243.36 |
| 2023-02-22 | 245.78 |
| 2023-02-21 | 240.94 |
| 2023-02-20 | 240.94 |
| 2023-02-17 | 240.94 |
| 2023-02-16 | 243.36 |
| 2023-02-15 | 240.94 |
| 2023-02-14 | 238.52 |
| 2023-02-13 | 243.36 |
| 2023-02-10 | 245.78 |
| 2023-02-09 | 248.19 |
| 2023-02-08 | 250.61 |
| 2023-02-07 | 248.19 |
| 2023-02-06 | 245.78 |
| 2023-02-03 | 250.61 |
| 2023-02-02 | 248.19 |
| 2023-02-01 | 250.61 |
| 2023-01-31 | 248.19 |
| 2023-01-30 | 245.78 |
| 2023-01-27 | 248.19 |
| 2023-01-26 | 255.45 |
| 2023-01-20 | 250.61 |
| 2023-01-19 | 248.19 |
| 2023-01-18 | 245.78 |
| 2023-01-17 | 245.78 |
| 2023-01-16 | 250.61 |
| 2023-01-13 | 255.45 |
| 2023-01-12 | 250.61 |
| 2023-01-11 | 257.87 |
| 2023-01-10 | 257.87 |
| 2023-01-09 | 257.87 |
| 2023-01-06 | 255.45 |
| 2023-01-05 | 255.45 |
| 2023-01-04 | 255.45 |
| 2023-01-03 | 257.87 |
| 2022-12-30 | 257.87 |
| 2022-12-29 | 250.61 |
| 2022-12-28 | 250.61 |
| 2022-12-23 | 238.52 |
| 2022-12-22 | 231.27 |
| 2022-12-21 | 231.27 |
| 2022-12-20 | 231.27 |
| 2022-12-19 | 231.27 |
| 2022-12-16 | 231.27 |
| 2022-12-15 | 231.27 |
| 2022-12-14 | 231.27 |
| 2022-12-13 | 231.27 |
| 2022-12-12 | 228.85 |
| 2022-12-09 | 228.85 |
| 2022-12-08 | 226.43 |
| 2022-12-07 | 224.01 |
| 2022-12-06 | 226.43 |
| 2022-12-05 | 219.18 |
| 2022-12-02 | 219.18 |
| 2022-12-01 | 216.83 |
| 2022-11-30 | 202.75 |
| 2022-11-29 | 200.40 |
| 2022-11-28 | 198.06 |
| 2022-11-25 | 200.40 |
| 2022-11-24 | 200.40 |
| 2022-11-23 | 200.40 |
| 2022-11-22 | 212.14 |
| 2022-11-21 | 214.48 |
| 2022-11-18 | 212.14 |
| 2022-11-17 | 209.79 |
| 2022-11-16 | 209.79 |
| 2022-11-15 | 209.79 |
| 2022-11-14 | 202.75 |
| 2022-11-11 | 195.71 |
| 2022-11-10 | 195.71 |
| 2022-11-09 | 195.71 |
| 2022-11-08 | 193.36 |
| 2022-11-07 | 195.71 |
| 2022-11-04 | 195.71 |
| 2022-11-03 | 193.36 |
| 2022-11-02 | 193.36 |
| 2022-11-01 | 186.32 |
| 2022-10-31 | 179.28 |
| 2022-10-28 | 181.63 |
| 2022-10-27 | 179.28 |
| 2022-10-26 | 179.28 |
| 2022-10-25 | 181.63 |
| 2022-10-24 | 179.28 |
| 2022-10-21 | 188.67 |
| 2022-10-20 | 183.97 |
| 2022-10-19 | 181.63 |
| 2022-10-18 | 181.63 |
| 2022-10-17 | 181.63 |
| 2022-10-14 | 188.67 |
| 2022-10-13 | 186.32 |
| 2022-10-12 | 186.32 |
| 2022-10-11 | 183.97 |
| 2022-10-10 | 193.36 |
| 2022-10-07 | 202.75 |
| 2022-10-06 | 207.44 |
| 2022-10-05 | 205.10 |
| 2022-10-03 | 205.10 |
| 2022-09-30 | 205.10 |
| 2022-09-29 | 205.10 |
| 2022-09-28 | 205.10 |
| 2022-09-27 | 214.48 |
| 2022-09-26 | 214.48 |
| 2022-09-23 | 219.18 |
| 2022-09-22 | 219.18 |
| 2022-09-21 | 216.83 |
| 2022-09-20 | 219.18 |
| 2022-09-19 | 219.18 |
| 2022-09-16 | 221.52 |
| 2022-09-15 | 221.52 |
| 2022-09-14 | 216.83 |
| 2022-09-13 | 216.83 |
| 2022-09-09 | 216.83 |
| 2022-09-08 | 219.18 |
| 2022-09-07 | 216.83 |
| 2022-09-06 | 216.83 |
| 2022-09-05 | 223.87 |
| 2022-09-02 | 223.87 |
| 2022-09-01 | 223.87 |
| 2022-08-31 | 223.87 |
| 2022-08-30 | 221.52 |
| 2022-08-29 | 221.52 |
| 2022-08-26 | 221.52 |
| 2022-08-25 | 223.80 |
| 2022-08-24 | 223.80 |
| 2022-08-23 | 221.52 |
| 2022-08-22 | 221.52 |
| 2022-08-19 | 214.68 |
| 2022-08-18 | 219.24 |
| 2022-08-17 | 221.52 |
| 2022-08-16 | 221.52 |
| 2022-08-15 | 221.52 |
| 2022-08-12 | 216.96 |
| 2022-08-11 | 219.24 |
| 2022-08-10 | 219.24 |
| 2022-08-09 | 219.24 |
| 2022-08-08 | 219.24 |
| 2022-08-05 | 219.24 |
| 2022-08-04 | 219.24 |
| 2022-08-03 | 219.24 |
| 2022-08-02 | 216.96 |
| 2022-08-01 | 219.24 |
| 2022-07-29 | 221.52 |
| 2022-07-28 | 223.80 |
| 2022-07-27 | 221.52 |
| 2022-07-26 | 223.80 |
| 2022-07-25 | 223.80 |
| 2022-07-22 | 223.80 |
| 2022-07-21 | 221.52 |
| 2022-07-20 | 223.80 |
| 2022-07-19 | 223.80 |
| 2022-07-18 | 226.09 |
| 2022-07-15 | 226.09 |
| 2022-07-14 | 226.09 |
| 2022-07-13 | 228.37 |
| 2022-07-12 | 226.09 |
| 2022-07-11 | 228.37 |
| 2022-07-08 | 228.37 |
| 2022-07-07 | 226.09 |
| 2022-07-06 | 219.24 |
| 2022-07-05 | 219.24 |
| 2022-07-04 | 221.52 |
| 2022-06-30 | 223.80 |
| 2022-06-29 | 226.09 |
| 2022-06-28 | 232.93 |
| 2022-06-27 | 248.89 |
| 2022-06-24 | 239.77 |
| 2022-06-23 | 239.77 |
| 2022-06-22 | 237.49 |
| 2022-06-21 | 242.05 |
| 2022-06-20 | 239.77 |
| 2022-06-17 | 239.77 |
| 2022-06-16 | 239.77 |
| 2022-06-15 | 242.05 |
| 2022-06-14 | 237.49 |
| 2022-06-13 | 235.21 |
| 2022-06-10 | 239.77 |
| 2022-06-09 | 235.21 |
| 2022-06-08 | 237.49 |
| 2022-06-07 | 239.77 |
| 2022-06-06 | 239.77 |
| 2022-06-02 | 239.77 |
| 2022-06-01 | 239.77 |
| 2022-05-31 | 237.49 |
| 2022-05-30 | 232.93 |
| 2022-05-27 | 235.21 |
| 2022-05-26 | 230.65 |
| 2022-05-25 | 232.93 |
| 2022-05-24 | 230.65 |
| 2022-05-23 | 237.49 |
| 2022-05-20 | 232.93 |
| 2022-05-19 | 230.65 |
| 2022-05-18 | 232.93 |
| 2022-05-17 | 232.93 |
| 2022-05-16 | 235.21 |
| 2022-05-13 | 235.21 |
| 2022-05-12 | 232.93 |
| 2022-05-11 | 237.49 |
| 2022-05-10 | 232.93 |
| 2022-05-06 | 237.49 |
| 2022-05-05 | 237.49 |
| 2022-05-04 | 237.49 |
| 2022-05-03 | 237.49 |
| 2022-04-29 | 242.05 |
| 2022-04-28 | 239.77 |
| 2022-04-27 | 237.49 |
| 2022-04-26 | 239.77 |
| 2022-04-25 | 237.49 |
| 2022-04-22 | 242.05 |
| 2022-04-21 | 242.05 |
| 2022-04-20 | 242.05 |
| 2022-04-19 | 244.33 |
| 2022-04-14 | 242.05 |
| 2022-04-13 | 242.05 |
| 2022-04-12 | 242.05 |
| 2022-04-11 | 239.77 |
| 2022-04-08 | 244.33 |
| 2022-04-07 | 242.05 |
| 2022-04-06 | 242.05 |
| 2022-04-04 | 246.61 |
| 2022-04-01 | 244.33 |
| 2022-03-31 | 237.49 |
| 2022-03-30 | 237.49 |
| 2022-03-29 | 230.65 |
| 2022-03-28 | 230.65 |
| 2022-03-25 | 226.09 |
| 2022-03-24 | 228.37 |
| 2022-03-23 | 226.09 |
| 2022-03-22 | 226.09 |
| 2022-03-21 | 226.09 |
| 2022-03-18 | 228.37 |
| 2022-03-17 | 232.93 |
| 2022-03-16 | 232.93 |
| 2022-03-15 | 219.24 |
| 2022-03-14 | 237.49 |
| 2022-03-11 | 242.05 |
| 2022-03-10 | 246.61 |
| 2022-03-09 | 242.05 |
| 2022-03-08 | 248.89 |
| 2022-03-07 | 251.17 |
| 2022-03-04 | 253.45 |
| 2022-03-03 | 260.29 |
| 2022-03-02 | 253.45 |
| 2022-03-01 | 255.73 |
| 2022-02-28 | 248.89 |
| 2022-02-25 | 251.17 |
| 2022-02-24 | 253.45 |
| 2022-02-23 | 262.57 |
| 2022-02-22 | 262.57 |
| 2022-02-21 | 264.85 |
| 2022-02-18 | 262.57 |
| 2022-02-17 | 260.29 |
| 2022-02-16 | 262.57 |
| 2022-02-15 | 267.13 |
| 2022-02-14 | 269.41 |
| 2022-02-11 | 269.41 |
| 2022-02-10 | 269.41 |
| 2022-02-09 | 269.41 |
| 2022-02-08 | 264.85 |
| 2022-02-07 | 271.69 |
| 2022-02-04 | 262.57 |
| 2022-01-31 | 251.17 |
| 2022-01-28 | 244.33 |
| 2022-01-27 | 246.61 |
| 2022-01-26 | 253.45 |
| 2022-01-25 | 253.45 |
| 2022-01-24 | 251.17 |
| 2022-01-21 | 253.45 |
| 2022-01-20 | 251.17 |
| 2022-01-19 | 253.45 |
| 2022-01-18 | 253.45 |
| 2022-01-17 | 255.73 |
| 2022-01-14 | 258.01 |
| 2022-01-13 | 255.73 |
| 2022-01-12 | 258.01 |
| 2022-01-11 | 258.01 |
| 2022-01-10 | 258.01 |
| 2022-01-07 | 251.17 |
| 2022-01-06 | 246.61 |
| 2022-01-05 | 246.61 |
| 2022-01-04 | 248.89 |
| 2022-01-03 | 251.17 |
| 2021-12-31 | 255.73 |
| 2021-12-30 | 255.73 |
| 2021-12-29 | 255.73 |
| 2021-12-28 | 258.01 |
| 2021-12-24 | 260.29 |
| 2021-12-23 | 255.73 |
| 2021-12-22 | 255.73 |
| 2021-12-21 | 255.73 |
| 2021-12-20 | 248.89 |
| 2021-12-17 | 255.73 |
| 2021-12-16 | 255.73 |
| 2021-12-15 | 255.73 |
| 2021-12-14 | 260.29 |
| 2021-12-13 | 264.85 |
| 2021-12-10 | 267.13 |
| 2021-12-09 | 270.55 |
| 2021-12-08 | 268.35 |
| 2021-12-07 | 266.14 |
| 2021-12-06 | 261.73 |
| 2021-12-03 | 263.93 |
| 2021-12-02 | 266.14 |
| 2021-12-01 | 268.35 |
| 2021-11-30 | 259.52 |
| 2021-11-29 | 250.70 |
| 2021-11-26 | 252.91 |
| 2021-11-25 | 255.11 |
| 2021-11-24 | 250.70 |
| 2021-11-23 | 252.91 |
| 2021-11-22 | 250.70 |
| 2021-11-19 | 248.49 |
| 2021-11-18 | 252.91 |
| 2021-11-17 | 250.70 |
| 2021-11-16 | 250.70 |
| 2021-11-15 | 255.11 |
| 2021-11-12 | 255.11 |
| 2021-11-11 | 257.32 |
| 2021-11-10 | 244.08 |
| 2021-11-09 | 250.70 |
| 2021-11-08 | 248.49 |
| 2021-11-05 | 244.08 |
| 2021-11-04 | 250.70 |
| 2021-11-03 | 248.49 |
| 2021-11-02 | 248.49 |
| 2021-11-01 | 246.29 |
| 2021-10-29 | 248.49 |
| 2021-10-28 | 250.70 |
| 2021-10-27 | 250.70 |
| 2021-10-26 | 250.70 |
| 2021-10-25 | 252.91 |
| 2021-10-22 | 255.11 |
| 2021-10-21 | 255.11 |
| 2021-10-20 | 257.32 |
| 2021-10-19 | 257.32 |
| 2021-10-18 | 239.67 |
| 2021-10-15 | 226.44 |
| 2021-10-12 | 224.23 |
| 2021-10-11 | 226.44 |
| 2021-10-08 | 230.85 |
| 2021-10-07 | 230.85 |
| 2021-10-06 | 230.85 |
| 2021-10-05 | 228.64 |
| 2021-10-04 | 213.20 |
| 2021-09-30 | 224.23 |
| 2021-09-29 | 224.23 |
| 2021-09-28 | 228.64 |
| 2021-09-27 | 226.44 |
| 2021-09-24 | 228.64 |
| 2021-09-23 | 228.64 |
| 2021-09-21 | 230.85 |
| 2021-09-20 | 230.85 |
| 2021-09-17 | 237.47 |
| 2021-09-16 | 239.67 |
| 2021-09-15 | 241.88 |
| 2021-09-14 | 246.29 |
| 2021-09-13 | 246.29 |
| 2021-09-10 | 248.49 |
| 2021-09-09 | 246.29 |
| 2021-09-08 | 248.49 |
| 2021-09-07 | 250.70 |
| 2021-09-06 | 250.70 |
| 2021-09-03 | 252.91 |
| 2021-09-02 | 252.91 |
| 2021-09-01 | 255.11 |
| 2021-08-31 | 252.91 |
| 2021-08-30 | 248.49 |
| 2021-08-27 | 248.49 |
| 2021-08-26 | 248.49 |
| 2021-08-25 | 241.88 |
| 2021-08-24 | 237.66 |
| 2021-08-23 | 239.77 |
| 2021-08-20 | 235.55 |
| 2021-08-19 | 235.55 |
| 2021-08-18 | 241.88 |
| 2021-08-17 | 237.66 |
| 2021-08-16 | 243.99 |
| 2021-08-13 | 243.99 |
| 2021-08-12 | 248.21 |
| 2021-08-11 | 248.21 |
| 2021-08-10 | 248.21 |
| 2021-08-09 | 243.99 |
| 2021-08-06 | 241.88 |
| 2021-08-05 | 248.21 |
| 2021-08-04 | 248.21 |
| 2021-08-03 | 248.21 |
| 2021-08-02 | 248.21 |
| 2021-07-30 | 254.54 |
| 2021-07-29 | 250.32 |
| 2021-07-28 | 248.21 |
| 2021-07-27 | 231.33 |
| 2021-07-26 | 252.43 |
| 2021-07-23 | 258.76 |
| 2021-07-22 | 262.98 |
| 2021-07-21 | 260.87 |
| 2021-07-20 | 262.98 |
| 2021-07-19 | 265.09 |
| 2021-07-16 | 267.20 |
| 2021-07-15 | 271.42 |
| 2021-07-14 | 273.53 |
| 2021-07-13 | 275.64 |
| 2021-07-12 | 262.98 |
| 2021-07-09 | 269.31 |
| 2021-07-08 | 269.31 |
| 2021-07-07 | 275.64 |
| 2021-07-06 | 277.75 |
| 2021-07-05 | 275.64 |
| 2021-07-02 | 267.20 |
| 2021-06-30 | 267.20 |
| 2021-06-29 | 271.42 |
| 2021-06-28 | 275.64 |
| 2021-06-25 | 275.64 |
| 2021-06-24 | 275.64 |
| 2021-06-23 | 294.64 |
| 2021-06-22 | 290.42 |
| 2021-06-21 | 288.31 |
| 2021-06-18 | 273.53 |
| 2021-06-17 | 275.64 |
| 2021-06-16 | 275.64 |
| 2021-06-15 | 275.64 |
| 2021-06-11 | 275.64 |
| 2021-06-10 | 277.75 |
| 2021-06-09 | 279.86 |
| 2021-06-08 | 279.86 |
| 2021-06-07 | 279.86 |
| 2021-06-04 | 275.64 |
| 2021-06-03 | 279.86 |
| 2021-06-02 | 277.75 |
| 2021-06-01 | 279.86 |
| 2021-05-31 | 281.97 |
| 2021-05-28 | 284.08 |
| 2021-05-27 | 277.75 |
| 2021-05-26 | 275.64 |
| 2021-05-25 | 273.53 |
| 2021-05-24 | 260.87 |
| 2021-05-21 | 258.76 |
| 2021-05-20 | 265.09 |
| 2021-05-18 | 265.09 |
| 2021-05-17 | 256.65 |
| 2021-05-14 | 256.65 |
| 2021-05-13 | 258.76 |
| 2021-05-12 | 254.54 |
| 2021-05-11 | 254.54 |
| 2021-05-10 | 262.98 |
| 2021-05-07 | 267.20 |
| 2021-05-06 | 260.87 |
| 2021-05-05 | 267.20 |
| 2021-05-04 | 273.53 |
| 2021-05-03 | 275.64 |
| 2021-04-30 | 288.31 |
| 2021-04-29 | 269.31 |
| 2021-04-28 | 239.77 |
| 2021-04-27 | 237.66 |
| 2021-04-26 | 241.88 |
| 2021-04-23 | 241.88 |
| 2021-04-22 | 239.77 |
| 2021-04-21 | 243.99 |
| 2021-04-20 | 256.65 |
| 2021-04-19 | 214.44 |
| 2021-04-16 | 206.00 |
| 2021-04-15 | 208.11 |
| 2021-04-14 | 220.77 |
| 2021-04-13 | 216.55 |
| 2021-04-12 | 216.55 |
| 2021-04-09 | 218.66 |
| 2021-04-08 | 222.88 |
| 2021-04-07 | 218.66 |
| 2021-04-01 | 214.44 |
| 2021-03-31 | 216.55 |
| 2021-03-30 | 220.77 |
| 2021-03-29 | 218.66 |
| 2021-03-26 | 218.66 |
| 2021-03-25 | 214.44 |
| 2021-03-24 | 218.66 |
| 2021-03-23 | 222.88 |
| 2021-03-22 | 222.88 |
| 2021-03-19 | 216.55 |
| 2021-03-18 | 224.99 |
| 2021-03-17 | 214.44 |
| 2021-03-16 | 218.66 |
| 2021-03-15 | 216.55 |
| 2021-03-12 | 216.55 |
| 2021-03-11 | 222.88 |
| 2021-03-10 | 214.44 |
| 2021-03-09 | 210.22 |
| 2021-03-08 | 214.44 |
| 2021-03-05 | 231.33 |
| 2021-03-04 | 210.22 |
| 2021-03-03 | 206.00 |
| 2021-03-02 | 203.89 |
| 2021-03-01 | 206.00 |
| 2021-02-26 | 201.78 |
| 2021-02-25 | 214.44 |
| 2021-02-24 | 206.00 |
| 2021-02-23 | 222.88 |
| 2021-02-22 | 224.99 |
| 2021-02-19 | 241.88 |
| 2021-02-18 | 229.22 |
| 2021-02-17 | 250.32 |
| 2021-02-16 | 265.09 |
| 2021-02-11 | 267.20 |
| 2021-02-10 | 269.31 |
| 2021-02-09 | 269.31 |
| 2021-02-08 | 279.86 |
| 2021-02-05 | 252.43 |
| 2021-02-04 | 298.86 |
| 2021-02-03 | 284.08 |
| 2021-02-02 | 220.77 |
| 2021-02-01 | 157.46 |
| 2021-01-29 | 132.14 |
| 2021-01-28 | 130.03 |
| 2021-01-27 | 134.25 |
| 2021-01-26 | 130.03 |
| 2021-01-25 | 132.14 |
| 2021-01-22 | 132.14 |
| 2021-01-21 | 132.14 |
| 2021-01-20 | 136.36 |
| 2021-01-19 | 136.36 |
| 2021-01-18 | 134.25 |
| 2021-01-15 | 134.25 |
| 2021-01-14 | 134.25 |
| 2021-01-13 | 138.47 |
| 2021-01-12 | 138.47 |
| 2021-01-11 | 136.36 |
| 2021-01-08 | 134.25 |
| 2021-01-07 | 134.25 |
| 2021-01-06 | 134.25 |
| 2021-01-05 | 136.36 |
| 2021-01-04 | 139.53 |
| 2020-12-31 | 141.56 |
| 2020-12-30 | 141.56 |
| 2020-12-29 | 137.50 |
| 2020-12-28 | 139.53 |
| 2020-12-24 | 137.50 |
| 2020-12-23 | 135.47 |
| 2020-12-22 | 139.53 |
| 2020-12-21 | 139.53 |
| 2020-12-18 | 139.53 |
| 2020-12-17 | 137.50 |
| 2020-12-16 | 139.53 |
| 2020-12-15 | 141.56 |
| 2020-12-14 | 141.56 |
| 2020-12-11 | 139.53 |
| 2020-12-10 | 139.53 |
| 2020-12-09 | 141.56 |
| 2020-12-08 | 139.53 |
| 2020-12-07 | 141.56 |
| 2020-12-04 | 141.56 |
| 2020-12-03 | 139.53 |
| 2020-12-02 | 139.53 |
| 2020-12-01 | 139.53 |
| 2020-11-30 | 139.53 |
| 2020-11-27 | 139.53 |
| 2020-11-26 | 141.56 |
| 2020-11-25 | 141.56 |
| 2020-11-24 | 141.56 |
| 2020-11-23 | 143.59 |
| 2020-11-20 | 139.53 |
| 2020-11-19 | 129.38 |
| 2020-11-18 | 127.35 |
| 2020-11-17 | 125.32 |
| 2020-11-16 | 123.29 |
| 2020-11-13 | 119.23 |
| 2020-11-12 | 121.26 |
| 2020-11-11 | 121.26 |
| 2020-11-10 | 119.23 |
| 2020-11-09 | 117.20 |
| 2020-11-06 | 115.17 |
| 2020-11-05 | 113.14 |
| 2020-11-04 | 113.14 |
| 2020-11-03 | 115.17 |
| 2020-11-02 | 113.14 |
| 2020-10-30 | 111.11 |
| 2020-10-29 | 115.17 |
| 2020-10-28 | 115.17 |
| 2020-10-27 | 119.23 |
| 2020-10-23 | 119.23 |
| 2020-10-22 | 117.20 |
| 2020-10-21 | 121.26 |
| 2020-10-20 | 117.20 |
| 2020-10-19 | 117.20 |
| 2020-10-16 | 115.17 |
| 2020-10-15 | 111.11 |
| 2020-10-14 | 115.17 |
| 2020-10-12 | 115.17 |
| 2020-10-09 | 109.08 |
| 2020-10-08 | 109.08 |
| 2020-10-07 | 111.11 |
| 2020-10-06 | 109.08 |
| 2020-10-05 | 111.11 |
| 2020-09-30 | 111.11 |
| 2020-09-29 | 109.08 |
| 2020-09-28 | 111.11 |
| 2020-09-25 | 109.08 |
| 2020-09-24 | 111.11 |
| 2020-09-23 | 111.11 |
| 2020-09-22 | 113.14 |
| 2020-09-21 | 113.14 |
| 2020-09-18 | 115.17 |
| 2020-09-17 | 115.17 |
| 2020-09-16 | 113.14 |
| 2020-09-15 | 115.17 |
| 2020-09-14 | 119.23 |
| 2020-09-11 | 115.17 |
| 2020-09-10 | 117.20 |
| 2020-09-09 | 117.20 |
| 2020-09-08 | 119.23 |
| 2020-09-07 | 121.26 |
| 2020-09-04 | 117.20 |
| 2020-09-03 | 115.17 |
| 2020-09-02 | 119.23 |
| 2020-09-01 | 119.23 |
| 2020-08-31 | 121.26 |
| 2020-08-28 | 123.20 |
| 2020-08-27 | 119.32 |
| 2020-08-26 | 121.26 |
| 2020-08-25 | 121.26 |
| 2020-08-24 | 119.32 |
| 2020-08-21 | 121.26 |
| 2020-08-20 | 121.26 |
| 2020-08-19 | 119.32 |
| 2020-08-18 | 119.32 |
| 2020-08-17 | 119.32 |
| 2020-08-14 | 119.32 |
| 2020-08-13 | 119.32 |
| 2020-08-12 | 119.32 |
| 2020-08-11 | 117.37 |
| 2020-08-10 | 117.37 |
| 2020-08-07 | 115.43 |
| 2020-08-06 | 119.32 |
| 2020-08-05 | 119.32 |
| 2020-08-04 | 117.37 |
| 2020-08-03 | 119.32 |
| 2020-07-31 | 115.43 |
| 2020-07-30 | 113.49 |
| 2020-07-29 | 111.55 |
| 2020-07-28 | 111.55 |
| 2020-07-27 | 111.55 |
| 2020-07-24 | 111.55 |
| 2020-07-23 | 117.37 |
| 2020-07-22 | 117.37 |
| 2020-07-21 | 117.37 |
| 2020-07-20 | 117.37 |
| 2020-07-17 | 115.43 |
| 2020-07-16 | 111.55 |
| 2020-07-15 | 119.32 |
| 2020-07-14 | 121.26 |
| 2020-07-13 | 127.08 |
| 2020-07-10 | 121.26 |
| 2020-07-09 | 121.26 |
| 2020-07-08 | 107.67 |
| 2020-07-07 | 105.73 |
| 2020-07-06 | 105.73 |
| 2020-07-03 | 105.73 |
| 2020-07-02 | 105.73 |
| 2020-06-30 | 103.79 |
| 2020-06-29 | 103.79 |
| 2020-06-26 | 105.73 |
| 2020-06-24 | 105.73 |
| 2020-06-23 | 105.73 |
| 2020-06-22 | 107.67 |
| 2020-06-19 | 107.67 |
| 2020-06-18 | 105.73 |
| 2020-06-17 | 107.67 |
| 2020-06-16 | 103.79 |
| 2020-06-15 | 97.97 |
| 2020-06-12 | 96.03 |
| 2020-06-11 | 96.03 |
| 2020-06-10 | 97.97 |
| 2020-06-09 | 97.97 |
| 2020-06-08 | 97.97 |
| 2020-06-05 | 96.03 |
| 2020-06-04 | 94.08 |
| 2020-06-03 | 94.08 |
| 2020-06-02 | 94.08 |
| 2020-06-01 | 96.03 |
| 2020-05-29 | 92.14 |
| 2020-05-28 | 92.14 |
| 2020-05-27 | 92.14 |
| 2020-05-26 | 94.08 |
| 2020-05-25 | 92.14 |
| 2020-05-22 | 92.14 |
| 2020-05-21 | 99.91 |
| 2020-05-20 | 96.03 |
| 2020-05-19 | 99.91 |
| 2020-05-18 | 99.91 |
| 2020-05-15 | 99.91 |
| 2020-05-14 | 97.97 |
| 2020-05-13 | 99.91 |
| 2020-05-12 | 101.85 |
| 2020-05-11 | 101.85 |
| 2020-05-08 | 99.91 |
| 2020-05-07 | 101.85 |
| 2020-05-06 | 101.85 |
| 2020-05-05 | 99.91 |
| 2020-05-04 | 101.85 |
| 2020-04-29 | 105.73 |
| 2020-04-28 | 99.91 |
| 2020-04-27 | 99.91 |
| 2020-04-24 | 99.91 |
| 2020-04-23 | 99.91 |
| 2020-04-22 | 99.91 |
| 2020-04-21 | 99.91 |
| 2020-04-20 | 99.91 |
| 2020-04-17 | 103.79 |
| 2020-04-16 | 99.91 |
| 2020-04-15 | 103.79 |
| 2020-04-14 | 105.73 |
| 2020-04-09 | 101.85 |
| 2020-04-08 | 99.91 |
| 2020-04-07 | 99.91 |
| 2020-04-06 | 99.91 |
| 2020-04-03 | 99.91 |
| 2020-04-02 | 96.03 |
| 2020-04-01 | 97.97 |
| 2020-03-31 | 99.91 |
| 2020-03-30 | 97.97 |
| 2020-03-27 | 99.91 |
| 2020-03-26 | 97.97 |
| 2020-03-25 | 97.97 |
| 2020-03-24 | 94.08 |
| 2020-03-23 | 90.20 |
| 2020-03-20 | 94.08 |
| 2020-03-19 | 78.56 |
| 2020-03-18 | 90.20 |
| 2020-03-17 | 94.08 |
| 2020-03-16 | 94.08 |
| 2020-03-13 | 107.67 |
| 2020-03-12 | 113.49 |
| 2020-03-11 | 119.32 |
| 2020-03-10 | 119.32 |
| 2020-03-09 | 117.37 |
| 2020-03-06 | 125.14 |
| 2020-03-05 | 127.08 |
| 2020-03-04 | 127.08 |
| 2020-03-03 | 121.26 |
| 2020-03-02 | 121.26 |
| 2020-02-28 | 121.26 |
| 2020-02-27 | 123.20 |
| 2020-02-26 | 123.20 |
| 2020-02-25 | 121.26 |
| 2020-02-24 | 123.20 |
| 2020-02-21 | 127.08 |
| 2020-02-20 | 127.08 |
| 2020-02-19 | 127.08 |
| 2020-02-18 | 127.08 |
| 2020-02-17 | 130.96 |
| 2020-02-14 | 129.02 |
| 2020-02-13 | 129.02 |
| 2020-02-12 | 127.08 |
| 2020-02-11 | 123.20 |
| 2020-02-10 | 121.26 |
| 2020-02-07 | 123.20 |
| 2020-02-06 | 123.20 |
| 2020-02-05 | 119.32 |
| 2020-02-04 | 117.37 |
| 2020-02-03 | 115.43 |
| 2020-01-31 | 115.43 |
| 2020-01-30 | 115.43 |
| 2020-01-29 | 121.26 |
| 2020-01-24 | 129.02 |
| 2020-01-23 | 127.08 |
| 2020-01-22 | 132.90 |
| 2020-01-21 | 130.96 |
| 2020-01-20 | 136.78 |
| 2020-01-17 | 136.78 |
| 2020-01-16 | 132.90 |
| 2020-01-15 | 136.78 |
| 2020-01-14 | 134.84 |
| 2020-01-13 | 134.84 |
| 2020-01-10 | 136.78 |
| 2020-01-09 | 136.78 |
| 2020-01-08 | 136.78 |
| 2020-01-07 | 136.78 |
| 2020-01-06 | 136.78 |
| 2020-01-03 | 136.78 |
| 2020-01-02 | 136.78 |
| 2019-12-31 | 140.66 |
| 2019-12-30 | 142.61 |
| 2019-12-27 | 134.84 |
| 2019-12-24 | 127.08 |
| 2019-12-23 | 127.08 |
| 2019-12-20 | 125.14 |
| 2019-12-19 | 125.14 |
| 2019-12-18 | 125.14 |
| 2019-12-17 | 125.14 |
| 2019-12-16 | 125.14 |
| 2019-12-13 | 127.08 |
| 2019-12-12 | 121.26 |
| 2019-12-11 | 121.26 |
| 2019-12-10 | 121.26 |
| 2019-12-09 | 123.20 |
| 2019-12-06 | 125.07 |
| 2019-12-05 | 121.32 |
| 2019-12-04 | 119.45 |
| 2019-12-03 | 119.45 |
| 2019-12-02 | 121.32 |
| 2019-11-29 | 121.32 |
| 2019-11-28 | 121.32 |
| 2019-11-27 | 119.45 |
| 2019-11-26 | 115.69 |
| 2019-11-25 | 119.45 |
| 2019-11-22 | 113.82 |
| 2019-11-21 | 108.19 |
| 2019-11-20 | 111.94 |
| 2019-11-19 | 111.94 |
| 2019-11-18 | 111.94 |
| 2019-11-15 | 110.07 |
| 2019-11-14 | 113.82 |
| 2019-11-13 | 113.82 |
| 2019-11-12 | 117.57 |
| 2019-11-11 | 117.57 |
| 2019-11-08 | 115.69 |
| 2019-11-07 | 117.57 |
| 2019-11-06 | 117.57 |
| 2019-11-05 | 115.69 |
| 2019-11-04 | 115.69 |
| 2019-11-01 | 110.07 |
| 2019-10-31 | 108.19 |
| 2019-10-30 | 104.44 |
| 2019-10-29 | 102.57 |
| 2019-10-28 | 102.57 |
| 2019-10-25 | 102.57 |
| 2019-10-24 | 102.57 |
| 2019-10-23 | 102.57 |
| 2019-10-22 | 106.32 |
| 2019-10-21 | 104.44 |
| 2019-10-18 | 98.81 |
| 2019-10-17 | 96.94 |
| 2019-10-16 | 96.94 |
| 2019-10-15 | 95.06 |
| 2019-10-14 | 91.31 |
| 2019-10-11 | 89.44 |
| 2019-10-10 | 87.56 |
| 2019-10-09 | 87.56 |
| 2019-10-08 | 89.44 |
| 2019-10-04 | 91.31 |
| 2019-10-03 | 87.56 |
| 2019-10-02 | 89.44 |
| 2019-09-30 | 91.31 |
| 2019-09-27 | 89.44 |
| 2019-09-26 | 91.31 |
| 2019-09-25 | 87.56 |
| 2019-09-24 | 93.19 |
| 2019-09-23 | 91.31 |
| 2019-09-20 | 91.31 |
| 2019-09-19 | 93.19 |
| 2019-09-18 | 93.19 |
| 2019-09-17 | 93.19 |
| 2019-09-16 | 93.19 |
| 2019-09-13 | 95.06 |
| 2019-09-12 | 95.06 |
| 2019-09-11 | 95.06 |
| 2019-09-10 | 93.19 |
| 2019-09-09 | 95.06 |
| 2019-09-06 | 95.06 |
| 2019-09-05 | 93.19 |
| 2019-09-04 | 93.19 |
| 2019-09-03 | 87.56 |
| 2019-09-02 | 91.31 |
| 2019-08-30 | 91.31 |
| 2019-08-29 | 91.31 |
| 2019-08-28 | 93.19 |
| 2019-08-27 | 91.31 |
| 2019-08-26 | 89.44 |
| 2019-08-23 | 94.80 |
| 2019-08-22 | 91.22 |
| 2019-08-21 | 93.01 |
| 2019-08-20 | 89.44 |
| 2019-08-19 | 91.22 |
| 2019-08-16 | 84.07 |
| 2019-08-15 | 84.07 |
| 2019-08-14 | 84.07 |
| 2019-08-13 | 80.50 |
| 2019-08-12 | 87.65 |
| 2019-08-09 | 91.22 |
| 2019-08-08 | 89.44 |
| 2019-08-07 | 87.65 |
| 2019-08-06 | 87.65 |
| 2019-08-05 | 89.44 |
| 2019-08-02 | 96.58 |
| 2019-08-01 | 100.16 |
| 2019-07-31 | 103.73 |
| 2019-07-30 | 105.52 |
| 2019-07-29 | 105.52 |
| 2019-07-26 | 109.09 |
| 2019-07-25 | 109.09 |
| 2019-07-24 | 109.09 |
| 2019-07-23 | 110.88 |
| 2019-07-22 | 109.09 |
| 2019-07-19 | 116.24 |
| 2019-07-18 | 114.46 |
| 2019-07-17 | 116.24 |
| 2019-07-16 | 118.03 |
| 2019-07-15 | 109.09 |
| 2019-07-12 | 105.52 |
| 2019-07-11 | 109.09 |
| 2019-07-10 | 107.31 |
| 2019-07-09 | 103.73 |
| 2019-07-08 | 101.95 |
| 2019-07-05 | 105.52 |
| 2019-07-04 | 103.73 |
| 2019-07-03 | 100.16 |
| 2019-07-02 | 101.95 |
| 2019-06-28 | 101.95 |
| 2019-06-27 | 103.73 |
| 2019-06-26 | 103.73 |
| 2019-06-25 | 100.16 |
| 2019-06-24 | 96.58 |
| 2019-06-21 | 94.80 |
| 2019-06-20 | 100.16 |
| 2019-06-19 | 101.95 |
| 2019-06-18 | 96.58 |
| 2019-06-17 | 96.58 |
| 2019-06-14 | 96.58 |
| 2019-06-13 | 98.37 |
| 2019-06-12 | 98.37 |
| 2019-06-11 | 98.37 |
| 2019-06-10 | 100.16 |
| 2019-06-06 | 96.58 |
| 2019-06-05 | 94.80 |
| 2019-06-04 | 93.01 |
| 2019-06-03 | 96.58 |
| 2019-05-31 | 103.73 |
| 2019-05-30 | 101.95 |
| 2019-05-29 | 103.73 |
| 2019-05-28 | 103.73 |
| 2019-05-27 | 103.73 |
| 2019-05-24 | 103.73 |
| 2019-05-23 | 103.73 |
| 2019-05-22 | 105.52 |
| 2019-05-21 | 103.73 |
| 2019-05-20 | 103.73 |
| 2019-05-17 | 107.31 |
| 2019-05-16 | 105.52 |
| 2019-05-15 | 105.52 |
| 2019-05-14 | 103.73 |
| 2019-05-10 | 105.52 |
| 2019-05-09 | 101.95 |
| 2019-05-08 | 105.52 |
| 2019-05-07 | 107.31 |
| 2019-05-06 | 105.52 |
| 2019-05-03 | 110.88 |
| 2019-05-02 | 109.09 |
| 2019-04-30 | 109.09 |
| 2019-04-29 | 110.88 |
| 2019-04-26 | 112.67 |
| 2019-04-25 | 112.67 |
| 2019-04-24 | 112.67 |
| 2019-04-23 | 112.67 |
| 2019-04-18 | 112.67 |
| 2019-04-17 | 114.46 |
| 2019-04-16 | 114.46 |
| 2019-04-15 | 116.24 |
| 2019-04-12 | 114.46 |
| 2019-04-11 | 116.24 |
| 2019-04-10 | 114.46 |
| 2019-04-09 | 116.24 |
| 2019-04-08 | 114.46 |
| 2019-04-04 | 116.24 |
| 2019-04-03 | 119.82 |
| 2019-04-02 | 119.82 |
| 2019-04-01 | 119.82 |
| 2019-03-29 | 114.46 |
| 2019-03-28 | 114.46 |
| 2019-03-27 | 116.24 |
| 2019-03-26 | 110.88 |
| 2019-03-25 | 109.09 |
| 2019-03-22 | 110.88 |
| 2019-03-21 | 112.67 |
| 2019-03-20 | 109.09 |
| 2019-03-19 | 110.88 |
| 2019-03-18 | 110.88 |
| 2019-03-15 | 112.67 |
| 2019-03-14 | 112.67 |
| 2019-03-13 | 118.03 |
| 2019-03-12 | 112.67 |
| 2019-03-11 | 112.67 |
| 2019-03-08 | 110.88 |
| 2019-03-07 | 112.67 |
| 2019-03-06 | 112.67 |
| 2019-03-05 | 114.46 |
| 2019-03-04 | 118.03 |
| 2019-03-01 | 110.88 |
| 2019-02-28 | 103.73 |
| 2019-02-27 | 103.73 |
| 2019-02-26 | 105.52 |
| 2019-02-25 | 105.52 |
| 2019-02-22 | 103.73 |
| 2019-02-21 | 103.73 |
| 2019-02-20 | 100.16 |
| 2019-02-19 | 100.16 |
| 2019-02-18 | 100.16 |
| 2019-02-15 | 98.37 |
| 2019-02-14 | 100.16 |
| 2019-02-13 | 98.37 |
| 2019-02-12 | 98.37 |
| 2019-02-11 | 98.37 |
| 2019-02-08 | 94.80 |
| 2019-02-04 | 87.65 |
| 2019-02-01 | 85.86 |
| 2019-01-31 | 85.86 |
| 2019-01-30 | 89.44 |
| 2019-01-29 | 85.86 |
| 2019-01-28 | 87.65 |
| 2019-01-25 | 87.65 |
| 2019-01-24 | 85.86 |
| 2019-01-23 | 85.86 |
| 2019-01-22 | 85.86 |
| 2019-01-21 | 85.86 |
| 2019-01-18 | 87.65 |
| 2019-01-17 | 84.07 |
| 2019-01-16 | 84.07 |
| 2019-01-15 | 82.29 |
| 2019-01-14 | 84.07 |
| 2019-01-11 | 84.07 |
| 2019-01-10 | 85.86 |
| 2019-01-09 | 85.86 |
| 2019-01-08 | 85.86 |
| 2019-01-07 | 85.86 |
| 2019-01-04 | 85.86 |
| 2019-01-03 | 84.07 |
| 2019-01-02 | 87.65 |
| 2018-12-31 | 87.65 |
| 2018-12-28 | 85.86 |
| 2018-12-27 | 84.07 |
| 2018-12-24 | 87.65 |
| 2018-12-21 | 89.44 |
| 2018-12-20 | 87.65 |
| 2018-12-19 | 85.86 |
| 2018-12-18 | 91.22 |
| 2018-12-17 | 91.22 |
| 2018-12-14 | 91.22 |
| 2018-12-13 | 93.01 |
| 2018-12-12 | 91.22 |
| 2018-12-11 | 89.44 |
| 2018-12-10 | 89.44 |
| 2018-12-07 | 92.91 |
| 2018-12-06 | 91.17 |
| 2018-12-05 | 94.65 |
| 2018-12-04 | 96.39 |
| 2018-12-03 | 92.91 |
| 2018-11-30 | 89.44 |
| 2018-11-29 | 89.44 |
| 2018-11-28 | 91.17 |
| 2018-11-27 | 87.70 |
| 2018-11-26 | 85.96 |
| 2018-11-23 | 82.48 |
| 2018-11-22 | 82.48 |
| 2018-11-21 | 82.48 |
| 2018-11-20 | 79.01 |
| 2018-11-19 | 77.27 |
| 2018-11-16 | 75.53 |
| 2018-11-15 | 77.27 |
| 2018-11-14 | 75.53 |
| 2018-11-13 | 72.06 |
| 2018-11-12 | 70.32 |
| 2018-11-09 | 66.84 |
| 2018-11-08 | 65.11 |
| 2018-11-07 | 65.11 |
| 2018-11-06 | 65.11 |
| 2018-11-05 | 65.11 |
| 2018-11-02 | 66.84 |
| 2018-11-01 | 65.11 |
| 2018-10-31 | 63.37 |
| 2018-10-30 | 65.11 |
| 2018-10-29 | 65.11 |
| 2018-10-26 | 65.11 |
| 2018-10-25 | 65.11 |
| 2018-10-24 | 70.32 |
| 2018-10-23 | 66.84 |
| 2018-10-22 | 68.58 |
| 2018-10-19 | 61.63 |
| 2018-10-18 | 63.37 |
| 2018-10-16 | 63.37 |
| 2018-10-15 | 63.37 |
| 2018-10-12 | 68.58 |
| 2018-10-11 | 70.32 |
| 2018-10-10 | 72.06 |
| 2018-10-09 | 73.79 |
| 2018-10-08 | 72.06 |
| 2018-10-05 | 73.79 |
| 2018-10-04 | 72.06 |
| 2018-10-03 | 73.79 |
| 2018-10-02 | 73.79 |
| 2018-09-28 | 75.53 |
| 2018-09-27 | 75.53 |
| 2018-09-26 | 75.53 |
| 2018-09-24 | 75.53 |
| 2018-09-21 | 77.27 |
| 2018-09-20 | 77.27 |
| 2018-09-19 | 77.27 |
| 2018-09-18 | 75.53 |
| 2018-09-17 | 75.53 |
| 2018-09-14 | 77.27 |
| 2018-09-13 | 77.27 |
| 2018-09-12 | 77.27 |
| 2018-09-11 | 75.53 |
| 2018-09-10 | 80.75 |
| 2018-09-07 | 79.01 |
| 2018-09-06 | 80.75 |
| 2018-09-05 | 79.01 |
| 2018-09-04 | 77.27 |
| 2018-09-03 | 80.75 |
| 2018-08-31 | 84.22 |
| 2018-08-30 | 87.70 |
| 2018-08-29 | 91.17 |
| 2018-08-28 | 92.91 |
| 2018-08-27 | 89.87 |
| 2018-08-24 | 89.87 |
| 2018-08-23 | 89.87 |
| 2018-08-22 | 89.87 |
| 2018-08-21 | 91.54 |
| 2018-08-20 | 89.87 |
| 2018-08-17 | 88.21 |
| 2018-08-16 | 89.87 |
| 2018-08-15 | 89.87 |
| 2018-08-14 | 89.87 |
| 2018-08-13 | 91.54 |
| 2018-08-10 | 93.20 |
| 2018-08-09 | 88.21 |
| 2018-08-08 | 91.54 |
| 2018-08-07 | 89.87 |
| 2018-08-06 | 89.87 |
| 2018-08-03 | 89.87 |
| 2018-08-02 | 89.87 |
| 2018-08-01 | 89.87 |
| 2018-07-31 | 88.21 |
| 2018-07-30 | 89.87 |
| 2018-07-27 | 89.87 |
| 2018-07-26 | 91.54 |
| 2018-07-25 | 89.87 |
| 2018-07-24 | 89.87 |
| 2018-07-23 | 89.87 |
| 2018-07-20 | 89.87 |
| 2018-07-19 | 91.54 |
| 2018-07-18 | 93.20 |
| 2018-07-17 | 91.54 |
| 2018-07-16 | 91.54 |
| 2018-07-13 | 91.54 |
| 2018-07-12 | 93.20 |
| 2018-07-11 | 96.53 |
| 2018-07-10 | 96.53 |
| 2018-07-09 | 93.20 |
| 2018-07-06 | 93.20 |
| 2018-07-05 | 94.87 |
| 2018-07-04 | 94.87 |
| 2018-07-03 | 94.87 |
| 2018-06-29 | 94.87 |
| 2018-06-28 | 93.20 |
| 2018-06-27 | 88.21 |
| 2018-06-26 | 89.87 |
| 2018-06-25 | 93.20 |
| 2018-06-22 | 94.87 |
| 2018-06-21 | 96.53 |
| 2018-06-20 | 96.53 |
| 2018-06-19 | 93.20 |
| 2018-06-15 | 98.20 |
| 2018-06-14 | 98.20 |
| 2018-06-13 | 98.20 |
| 2018-06-12 | 98.20 |
| 2018-06-11 | 99.86 |
| 2018-06-08 | 96.53 |
| 2018-06-07 | 94.87 |
| 2018-06-06 | 96.53 |
| 2018-06-05 | 96.53 |
| 2018-06-04 | 96.53 |
| 2018-06-01 | 96.53 |
| 2018-05-31 | 98.20 |
| 2018-05-30 | 96.53 |
| 2018-05-29 | 99.86 |
| 2018-05-28 | 99.86 |
| 2018-05-25 | 99.86 |
| 2018-05-24 | 99.86 |
| 2018-05-23 | 99.86 |
| 2018-05-21 | 101.53 |
| 2018-05-18 | 99.86 |
| 2018-05-17 | 99.86 |
| 2018-05-16 | 96.53 |
| 2018-05-15 | 96.53 |
| 2018-05-14 | 96.53 |
| 2018-05-11 | 96.53 |
| 2018-05-10 | 96.53 |
| 2018-05-09 | 96.53 |
| 2018-05-08 | 96.53 |
| 2018-05-07 | 94.87 |
| 2018-05-04 | 94.87 |
| 2018-05-03 | 93.20 |
| 2018-05-02 | 93.20 |
| 2018-04-30 | 94.87 |
| 2018-04-27 | 93.20 |
| 2018-04-26 | 91.54 |
| 2018-04-25 | 93.20 |
| 2018-04-24 | 93.20 |
| 2018-04-23 | 91.54 |
| 2018-04-20 | 91.54 |
| 2018-04-19 | 91.54 |
| 2018-04-18 | 91.54 |
| 2018-04-17 | 91.54 |
| 2018-04-16 | 89.87 |
| 2018-04-13 | 93.20 |
| 2018-04-12 | 93.20 |
| 2018-04-11 | 94.87 |
| 2018-04-10 | 93.20 |
| 2018-04-09 | 93.20 |
| 2018-04-06 | 94.87 |
| 2018-04-04 | 93.20 |
| 2018-04-03 | 94.87 |
| 2018-03-29 | 94.87 |
| 2018-03-28 | 93.20 |
| 2018-03-27 | 98.20 |
| 2018-03-26 | 94.87 |
| 2018-03-23 | 98.20 |
| 2018-03-22 | 103.20 |
| 2018-03-21 | 103.20 |
| 2018-03-20 | 104.86 |
| 2018-03-19 | 104.86 |
| 2018-03-16 | 101.53 |
| 2018-03-15 | 103.20 |
| 2018-03-14 | 103.20 |
| 2018-03-13 | 103.20 |
| 2018-03-12 | 103.20 |
| 2018-03-09 | 100.61 |
| 2018-03-08 | 102.24 |
| 2018-03-07 | 102.24 |
| 2018-03-06 | 102.24 |
| 2018-03-05 | 100.61 |
| 2018-03-02 | 102.24 |
| 2018-03-01 | 102.24 |
| 2018-02-28 | 100.61 |
| 2018-02-27 | 103.88 |
| 2018-02-26 | 107.14 |
| 2018-02-23 | 105.51 |
| 2018-02-22 | 103.88 |
| 2018-02-21 | 107.14 |
| 2018-02-20 | 105.51 |
| 2018-02-15 | 102.24 |
| 2018-02-14 | 100.61 |
| 2018-02-13 | 102.24 |
| 2018-02-12 | 94.09 |
| 2018-02-09 | 95.72 |
| 2018-02-08 | 98.98 |
| 2018-02-07 | 98.98 |
| 2018-02-06 | 103.88 |
| 2018-02-05 | 110.40 |
| 2018-02-02 | 112.03 |
| 2018-02-01 | 108.77 |
| 2018-01-31 | 108.77 |
| 2018-01-30 | 110.40 |
| 2018-01-29 | 110.40 |
| 2018-01-26 | 112.03 |
| 2018-01-25 | 112.03 |
| 2018-01-24 | 112.03 |
| 2018-01-23 | 112.03 |
| 2018-01-22 | 113.66 |
| 2018-01-19 | 110.40 |
| 2018-01-18 | 110.40 |
| 2018-01-17 | 107.14 |
| 2018-01-16 | 105.51 |
| 2018-01-15 | 95.72 |
| 2018-01-12 | 92.46 |
| 2018-01-11 | 92.46 |
| 2018-01-10 | 90.83 |
| 2018-01-09 | 89.20 |
| 2018-01-08 | 94.09 |
| 2018-01-05 | 87.57 |
| 2018-01-04 | 87.57 |
| 2018-01-03 | 85.93 |
| 2018-01-02 | 87.57 |
| 2017-12-29 | 87.57 |
| 2017-12-28 | 87.57 |
| 2017-12-27 | 85.93 |
| 2017-12-22 | 87.57 |
| 2017-12-21 | 85.93 |
| 2017-12-20 | 85.93 |
| 2017-12-19 | 89.20 |
| 2017-12-18 | 89.20 |
| 2017-12-15 | 89.20 |
| 2017-12-14 | 89.20 |
| 2017-12-13 | 89.20 |
| 2017-12-12 | 87.57 |
| 2017-12-11 | 89.20 |
| 2017-12-08 | 85.93 |
| 2017-12-07 | 83.32 |
| 2017-12-06 | 83.32 |
| 2017-12-05 | 88.15 |
| 2017-12-04 | 89.76 |
| 2017-12-01 | 91.37 |
| 2017-11-30 | 88.15 |
| 2017-11-29 | 84.93 |
| 2017-11-28 | 83.32 |
| 2017-11-27 | 81.72 |
| 2017-11-24 | 84.93 |
| 2017-11-23 | 81.72 |
| 2017-11-22 | 81.72 |
| 2017-11-21 | 81.72 |
| 2017-11-20 | 83.32 |
| 2017-11-17 | 83.32 |
| 2017-11-16 | 84.93 |
| 2017-11-15 | 86.54 |
| 2017-11-14 | 89.76 |
| 2017-11-13 | 88.15 |
| 2017-11-10 | 89.76 |
| 2017-11-09 | 91.37 |
| 2017-11-08 | 94.58 |
| 2017-11-07 | 88.15 |
| 2017-11-06 | 88.15 |
| 2017-11-03 | 89.76 |
| 2017-11-02 | 89.76 |
| 2017-11-01 | 91.37 |
| 2017-10-31 | 81.72 |
| 2017-10-30 | 81.72 |
| 2017-10-27 | 83.32 |
| 2017-10-26 | 86.54 |
| 2017-10-25 | 86.54 |
| 2017-10-24 | 86.54 |
| 2017-10-23 | 86.54 |
| 2017-10-20 | 89.76 |
| 2017-10-19 | 88.15 |
| 2017-10-18 | 88.15 |
| 2017-10-17 | 88.15 |
| 2017-10-16 | 88.15 |
| 2017-10-13 | 88.15 |
| 2017-10-12 | 89.76 |
| 2017-10-11 | 89.76 |
| 2017-10-10 | 91.37 |
| 2017-10-09 | 91.37 |
| 2017-10-06 | 91.37 |
| 2017-10-04 | 92.97 |
| 2017-10-03 | 92.97 |
| 2017-09-29 | 91.37 |
| 2017-09-28 | 89.76 |
| 2017-09-27 | 91.37 |
| 2017-09-26 | 91.37 |
| 2017-09-25 | 89.76 |
| 2017-09-22 | 94.58 |
| 2017-09-21 | 97.80 |
| 2017-09-20 | 99.41 |
| 2017-09-19 | 99.41 |
| 2017-09-18 | 102.62 |
| 2017-09-15 | 102.62 |
| 2017-09-14 | 101.01 |
| 2017-09-13 | 99.41 |
| 2017-09-12 | 101.01 |
| 2017-09-11 | 94.58 |
| 2017-09-08 | 88.15 |
| 2017-09-07 | 86.54 |
| 2017-09-06 | 89.76 |
| 2017-09-05 | 91.37 |
| 2017-09-04 | 89.76 |
| 2017-09-01 | 91.37 |
| 2017-08-31 | 91.37 |
| 2017-08-30 | 91.37 |
| 2017-08-29 | 91.37 |
| 2017-08-28 | 94.26 |
| 2017-08-25 | 98.89 |
| 2017-08-24 | 95.80 |
| 2017-08-22 | 97.34 |
| 2017-08-21 | 94.26 |
| 2017-08-18 | 92.72 |
| 2017-08-17 | 83.47 |
| 2017-08-16 | 78.84 |
| 2017-08-15 | 80.38 |
| 2017-08-14 | 81.93 |
| 2017-08-11 | 77.30 |
| 2017-08-10 | 78.84 |
| 2017-08-09 | 77.30 |
| 2017-08-08 | 86.55 |
| 2017-08-07 | 89.63 |
| 2017-08-04 | 91.18 |
| 2017-08-03 | 91.18 |
| 2017-08-02 | 89.63 |
| 2017-08-01 | 91.18 |
| 2017-07-31 | 89.63 |
| 2017-07-28 | 89.63 |
| 2017-07-27 | 88.09 |
| 2017-07-26 | 91.18 |
| 2017-07-25 | 92.72 |
| 2017-07-24 | 91.18 |
| 2017-07-21 | 94.26 |
| 2017-07-20 | 97.34 |
| 2017-07-19 | 98.89 |
| 2017-07-18 | 98.89 |
| 2017-07-17 | 100.43 |
| 2017-07-14 | 100.43 |
| 2017-07-13 | 100.43 |
| 2017-07-12 | 101.97 |
| 2017-07-11 | 103.51 |
| 2017-07-10 | 101.97 |
| 2017-07-07 | 101.97 |
| 2017-07-06 | 97.34 |
| 2017-07-05 | 92.72 |
| 2017-07-04 | 89.63 |
| 2017-07-03 | 92.72 |
| 2017-06-30 | 94.26 |
| 2017-06-29 | 97.34 |
| 2017-06-28 | 97.34 |
| 2017-06-27 | 98.89 |
| 2017-06-26 | 101.97 |
| 2017-06-23 | 88.09 |
| 2017-06-22 | 88.09 |
| 2017-06-21 | 89.63 |
| 2017-06-20 | 88.09 |
| 2017-06-19 | 88.09 |
| 2017-06-16 | 86.55 |
| 2017-06-15 | 88.09 |
| 2017-06-14 | 89.63 |
| 2017-06-13 | 85.01 |
| 2017-06-12 | 78.84 |
| 2017-06-09 | 86.55 |
| 2017-06-08 | 89.63 |
| 2017-06-07 | 91.18 |
| 2017-06-06 | 91.18 |
| 2017-06-05 | 92.72 |
| 2017-06-02 | 95.80 |
| 2017-06-01 | 91.18 |
| 2017-05-31 | 91.18 |
| 2017-05-29 | 95.80 |
| 2017-05-26 | 94.26 |
| 2017-05-25 | 92.72 |
| 2017-05-24 | 131.26 |
| 2017-05-23 | 118.93 |
| 2017-05-22 | 114.30 |
| 2017-05-19 | 111.22 |
| 2017-05-18 | 101.97 |
| 2017-05-17 | 100.43 |
| 2017-05-16 | 103.51 |
| 2017-05-15 | 94.26 |
| 2017-05-12 | 92.72 |
| 2017-05-11 | 92.72 |
| 2017-05-10 | 92.72 |
| 2017-05-09 | 85.01 |
| 2017-05-08 | 75.76 |
| 2017-05-05 | 77.30 |
| 2017-05-04 | 77.30 |
| 2017-05-02 | 77.30 |
| 2017-04-28 | 72.68 |
| 2017-04-27 | 60.34 |
| 2017-04-26 | 60.34 |
| 2017-04-25 | 58.80 |
| 2017-04-24 | 58.80 |
| 2017-04-21 | 58.80 |
| 2017-04-20 | 61.88 |
| 2017-04-19 | 60.34 |
| 2017-04-18 | 60.34 |
| 2017-04-13 | 61.88 |
| 2017-04-12 | 60.34 |
| 2017-04-11 | 61.88 |
| 2017-04-10 | 63.43 |
| 2017-04-07 | 49.55 |
| 2017-04-06 | 48.01 |
| 2017-04-05 | 49.55 |
| 2017-04-03 | 44.92 |
| 2017-03-31 | 41.84 |
| 2017-03-30 | 37.22 |
| 2017-03-29 | 40.30 |
| 2017-03-28 | 43.38 |
| 2017-03-27 | 43.38 |
| 2017-03-24 | 48.01 |
| 2017-03-23 | 51.09 |
| 2017-03-22 | 46.47 |
| 2017-03-21 | 46.47 |
| 2017-03-20 | 48.01 |
| 2017-03-17 | 51.09 |
| 2017-03-16 | 44.92 |
| 2017-03-15 | 44.92 |
| 2017-03-14 | 43.38 |
| 2017-03-13 | 43.38 |
| 2017-03-10 | 40.30 |
| 2017-03-09 | 40.30 |
| 2017-03-08 | 43.38 |
| 2017-03-07 | 37.22 |
| 2017-03-06 | 48.01 |
| 2017-03-03 | 41.84 |
| 2017-03-02 | 31.05 |
| 2017-03-01 | 31.05 |
| 2017-02-28 | 24.88 |
| 2017-02-27 | 24.88 |
| 2017-02-24 | 26.42 |
| 2017-02-23 | 26.42 |
| 2017-02-22 | 26.42 |
| 2017-02-21 | 23.34 |
| 2017-02-20 | 24.88 |
| 2017-02-17 | 23.34 |
| 2017-02-16 | 23.34 |
| 2017-02-15 | 23.34 |
| 2017-02-14 | 21.80 |
| 2017-02-13 | 24.88 |
| 2017-02-10 | 21.80 |
| 2017-02-09 | 23.34 |
| 2017-02-08 | 26.42 |
| 2017-02-07 | 24.88 |
| 2017-02-06 | 24.88 |
| 2017-02-03 | 26.42 |
| 2017-02-02 | 20.26 |
| 2017-02-01 | 17.17 |
| 2017-01-27 | 17.17 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 18.71 |
| 2017-01-24 | 20.26 |
| 2017-01-23 | 12.55 |
| 2017-01-20 | 12.55 |
| 2017-01-19 | 12.55 |
| 2017-01-18 | 11.01 |
| 2017-01-17 | 11.01 |
| 2017-01-16 | 6.38 |
| 2017-01-13 | 6.38 |
| 2017-01-12 | 7.92 |
| 2017-01-11 | 7.92 |
| 2017-01-10 | 9.46 |
| 2017-01-09 | 7.92 |
| 2017-01-06 | 11.01 |
| 2017-01-05 | 14.09 |
| 2017-01-04 | 9.46 |
| 2017-01-03 | 6.38 |
| 2016-12-30 | 4.84 |
| 2016-12-29 | 4.84 |
| 2016-12-28 | 4.84 |
| 2016-12-23 | 3.30 |
| 2016-12-22 | 4.84 |
| 2016-12-21 | 4.84 |
| 2016-12-20 | 4.84 |
| 2016-12-19 | 4.84 |
| 2016-12-16 | 3.30 |
| 2016-12-15 | 3.30 |
| 2016-12-14 | 3.30 |
| 2016-12-13 | 4.84 |
| 2016-12-12 | 4.84 |
| 2016-12-09 | 4.84 |
| 2016-12-08 | 5.92 |
| 2016-12-07 | 4.40 |
| 2016-12-06 | 5.92 |
| 2016-12-05 | 2.89 |
| 2016-12-02 | 1.38 |
| 2016-12-01 | 1.38 |
| 2016-11-30 | 5.92 |
| 2016-11-29 | 5.92 |
| 2016-11-28 | 7.43 |
| 2016-11-25 | 5.92 |
| 2016-11-24 | 4.40 |
| 2016-11-23 | 5.92 |
| 2016-11-22 | 5.92 |
| 2016-11-21 | 2.89 |
| 2016-11-18 | 1.38 |
| 2016-11-17 | 1.38 |
| 2016-11-16 | 4.40 |
| 2016-11-15 | 1.38 |
| 2016-11-14 | -0.13 |
| 2016-11-11 | 1.38 |
| 2016-11-10 | 1.38 |
| 2016-11-09 | 1.38 |
| 2016-11-08 | 1.38 |
| 2016-11-07 | 1.38 |
| 2016-11-04 | 1.38 |
| 2016-11-03 | 2.89 |
| 2016-11-02 | 2.89 |
| 2016-11-01 | 4.40 |
| 2016-10-31 | 4.40 |
| 2016-10-28 | 2.89 |
| 2016-10-27 | 5.92 |
| 2016-10-26 | 4.40 |
| 2016-10-25 | 4.40 |
| 2016-10-24 | -0.13 |
| 2016-10-20 | -4.67 |
| 2016-10-19 | -7.70 |
| 2016-10-18 | -6.19 |
| 2016-10-17 | -7.70 |
| 2016-10-14 | -6.19 |
| 2016-10-13 | -6.19 |
| 2016-10-12 | -6.19 |
| 2016-10-11 | -4.67 |
| 2016-10-07 | -3.16 |
| 2016-10-06 | -3.16 |
| 2016-10-05 | -0.13 |
| 2016-10-04 | -1.65 |
| 2016-10-03 | -3.16 |
| 2016-09-30 | -6.19 |
| 2016-09-29 | -4.67 |
| 2016-09-28 | -3.16 |
| 2016-09-27 | -3.16 |
| 2016-09-26 | -3.16 |
| 2016-09-23 | -0.13 |
| 2016-09-22 | 1.38 |
| 2016-09-21 | -0.13 |
| 2016-09-20 | -0.13 |
| 2016-09-19 | -1.65 |
| 2016-09-15 | 1.38 |
| 2016-09-14 | -6.19 |
| 2016-09-13 | -7.70 |
| 2016-09-12 | -6.19 |
| 2016-09-09 | -3.16 |
| 2016-09-08 | -3.16 |
| 2016-09-07 | -0.13 |
| 2016-09-06 | -9.21 |
| 2016-09-05 | -10.73 |
| 2016-09-02 | -9.21 |
| 2016-09-01 | -13.75 |
| 2016-08-31 | -10.73 |
| 2016-08-30 | -6.19 |
| 2016-08-29 | -5.81 |
| 2016-08-26 | -4.36 |
| 2016-08-25 | -5.81 |
| 2016-08-24 | -4.36 |
| 2016-08-23 | -2.91 |
| 2016-08-22 | -2.91 |
| 2016-08-19 | -1.46 |
| 2016-08-18 | -0.01 |
| 2016-08-17 | -1.46 |
| 2016-08-16 | -1.46 |
| 2016-08-15 | -0.01 |
| 2016-08-12 | -2.91 |
| 2016-08-11 | 1.44 |
| 2016-08-10 | 4.34 |
| 2016-08-09 | 4.34 |
| 2016-08-08 | 7.23 |
| 2016-08-05 | 5.78 |
| 2016-08-04 | 4.34 |
| 2016-08-03 | -1.46 |
| 2016-08-01 | 1.44 |
| 2016-07-29 | -1.46 |
| 2016-07-28 | 10.13 |
| 2016-07-27 | 14.48 |
| 2016-07-26 | 8.68 |
| 2016-07-25 | 10.13 |
| 2016-07-22 | 11.58 |
| 2016-07-21 | 7.23 |
| 2016-07-20 | 10.13 |
| 2016-07-19 | -1.46 |
| 2016-07-18 | -2.91 |
| 2016-07-15 | -2.91 |
| 2016-07-14 | -2.91 |
| 2016-07-13 | -4.36 |
| 2016-07-12 | -1.46 |
| 2016-07-11 | -4.36 |
| 2016-07-08 | -0.01 |
| 2016-07-07 | -2.91 |
| 2016-07-06 | -10.16 |
| 2016-07-05 | -11.61 |
| 2016-07-04 | -8.71 |
| 2016-06-30 | -20.30 |
| 2016-06-29 | -20.30 |
| 2016-06-28 | -18.85 |
| 2016-06-27 | -24.65 |
| 2016-06-24 | -28.27 |
| 2016-06-23 | -28.27 |
| 2016-06-22 | -28.99 |
| 2016-06-21 | -28.99 |
| 2016-06-20 | -28.99 |
| 2016-06-17 | -29.72 |
| 2016-06-16 | -29.72 |
| 2016-06-15 | -28.99 |
| 2016-06-14 | -29.72 |
| 2016-06-13 | -30.44 |
| 2016-06-10 | -28.99 |
| 2016-06-08 | -27.55 |
| 2016-06-07 | -28.27 |
| 2016-06-06 | -28.99 |
| 2016-06-03 | -28.99 |
| 2016-06-02 | -30.44 |
| 2016-06-01 | -29.72 |
| 2016-05-31 | -30.44 |
| 2016-05-30 | -31.17 |
| 2016-05-27 | -31.89 |
| 2016-05-26 | -32.62 |
| 2016-05-25 | -31.89 |
| 2016-05-24 | -33.34 |
| 2016-05-23 | -31.17 |
| 2016-05-20 | -30.44 |
| 2016-05-19 | -31.17 |
| 2016-05-18 | -30.44 |
| 2016-05-17 | -30.44 |
| 2016-05-16 | -30.44 |
| 2016-05-13 | -31.17 |
| 2016-05-12 | -29.72 |
| 2016-05-11 | -27.55 |
| 2016-05-10 | -28.99 |
| 2016-05-09 | -28.27 |
| 2016-05-06 | -28.99 |
| 2016-05-05 | -28.27 |
| 2016-05-04 | -26.10 |
| 2016-05-03 | -24.65 |
| 2016-04-29 | -28.27 |
| 2016-04-28 | -27.55 |
| 2016-04-27 | -30.44 |
| 2016-04-26 | -29.72 |
| 2016-04-25 | -31.17 |
| 2016-04-22 | -29.72 |
| 2016-04-21 | -29.72 |
| 2016-04-20 | -30.44 |
| 2016-04-19 | -29.72 |
| 2016-04-18 | -31.17 |
| 2016-04-15 | -28.99 |
| 2016-04-14 | -29.72 |
| 2016-04-13 | -29.72 |
| 2016-04-12 | -30.44 |
| 2016-04-11 | -31.89 |
| 2016-04-08 | -34.07 |
| 2016-04-07 | -34.79 |
| 2016-04-06 | -35.52 |
| 2016-04-05 | -35.52 |
| 2016-04-01 | -33.34 |
| 2016-03-31 | -30.44 |
| 2016-03-30 | -28.99 |
| 2016-03-29 | -28.99 |
| 2016-03-24 | -31.17 |
| 2016-03-23 | -28.99 |
| 2016-03-22 | -35.52 |
| 2016-03-21 | -36.24 |
| 2016-03-18 | -36.24 |
| 2016-03-17 | -36.24 |
| 2016-03-16 | -36.96 |
| 2016-03-15 | -36.96 |
| 2016-03-14 | -36.24 |
| 2016-03-11 | -37.69 |
| 2016-03-10 | -38.41 |
| 2016-03-09 | -37.69 |
| 2016-03-08 | -39.14 |
| 2016-03-07 | -38.41 |
| 2016-03-04 | -36.24 |
| 2016-03-03 | -36.24 |
| 2016-03-02 | -35.52 |
| 2016-03-01 | -37.69 |
| 2016-02-29 | -35.52 |
| 2016-02-26 | -40.59 |
| 2016-02-25 | -47.11 |
| 2016-02-24 | -45.66 |
| 2016-02-23 | -44.21 |
| 2016-02-22 | -43.49 |
| 2016-02-19 | -42.76 |
| 2016-02-18 | -44.21 |
| 2016-02-17 | -44.93 |
| 2016-02-16 | -44.93 |
| 2016-02-15 | -46.38 |
| 2016-02-12 | -49.28 |
| 2016-02-11 | -47.83 |
| 2016-02-05 | -46.38 |
| 2016-02-04 | -46.38 |
| 2016-02-03 | -45.66 |
| 2016-02-02 | -44.21 |
| 2016-02-01 | -43.49 |
| 2016-01-29 | -46.38 |
| 2016-01-28 | -50.73 |
| 2016-01-27 | -50.01 |
| 2016-01-26 | -51.46 |
| 2016-01-25 | -49.28 |
| 2016-01-22 | -47.83 |
| 2016-01-21 | -46.38 |
| 2016-01-20 | -44.21 |
| 2016-01-19 | -41.31 |
| 2016-01-18 | -42.76 |
| 2016-01-15 | -41.31 |
| 2016-01-14 | -41.31 |
| 2016-01-13 | -39.86 |
| 2016-01-12 | -40.59 |
| 2016-01-11 | -39.14 |
| 2016-01-08 | -36.96 |
| 2016-01-07 | -36.24 |
| 2016-01-06 | -28.27 |
| 2016-01-05 | -28.99 |
| 2016-01-04 | -30.44 |
| 2015-12-31 | -29.72 |
| 2015-12-30 | -26.10 |
| 2015-12-29 | -26.10 |
| 2015-12-28 | -36.24 |
| 2015-12-24 | -34.79 |
| 2015-12-23 | -36.96 |
| 2015-12-22 | -39.14 |
| 2015-12-21 | -43.49 |
| 2015-12-18 | -45.66 |
| 2015-12-17 | -44.21 |
| 2015-12-16 | -44.21 |
| 2015-12-15 | -44.21 |
| 2015-12-14 | -44.93 |
| 2015-12-11 | -44.21 |
| 2015-12-10 | -43.49 |
| 2015-12-09 | -42.04 |
| 2015-12-08 | -40.95 |
| 2015-12-07 | -38.81 |
| 2015-12-04 | -38.10 |
| 2015-12-03 | -40.24 |
| 2015-12-02 | -42.37 |
| 2015-12-01 | -41.66 |
| 2015-11-30 | -40.95 |
| 2015-11-27 | -40.24 |
| 2015-11-26 | -39.53 |
| 2015-11-25 | -37.39 |
| 2015-11-24 | -41.66 |
| 2015-11-23 | -42.37 |
| 2015-11-20 | -41.66 |
| 2015-11-19 | -42.37 |
| 2015-11-18 | -42.37 |
| 2015-11-17 | -40.95 |
| 2015-11-16 | -40.95 |
| 2015-11-13 | -39.53 |
| 2015-11-12 | -39.53 |
| 2015-11-11 | -41.66 |
| 2015-11-10 | -43.08 |
| 2015-11-09 | -42.37 |
| 2015-11-06 | -43.08 |
| 2015-11-05 | -42.37 |
| 2015-11-04 | -55.18 |
| 2015-11-03 | -55.89 |
| 2015-11-02 | -55.18 |
| 2015-10-30 | -54.47 |
| 2015-10-29 | -55.18 |
| 2015-10-28 | -55.89 |
| 2015-10-27 | -55.18 |
| 2015-10-26 | -54.47 |
| 2015-10-23 | -54.47 |
| 2015-10-22 | -54.47 |
| 2015-10-20 | -54.47 |
| 2015-10-19 | -55.18 |
| 2015-10-16 | -53.76 |
| 2015-10-15 | -53.76 |
| 2015-10-14 | -53.76 |
| 2015-10-13 | -53.76 |
| 2015-10-12 | -53.04 |
| 2015-10-09 | -53.04 |
| 2015-10-08 | -53.76 |
| 2015-10-07 | -53.04 |
| 2015-10-06 | -53.76 |
| 2015-10-05 | -53.76 |
| 2015-10-02 | -53.04 |
| 2015-09-30 | -54.47 |
| 2015-09-29 | -53.76 |
| 2015-09-25 | -53.04 |
| 2015-09-24 | -53.76 |
| 2015-09-23 | -54.47 |
| 2015-09-22 | -53.04 |
| 2015-09-21 | -53.76 |
| 2015-09-18 | -53.76 |
| 2015-09-17 | -53.04 |
| 2015-09-16 | -52.33 |
| 2015-09-15 | -54.47 |
| 2015-09-14 | -54.47 |
| 2015-09-11 | -54.47 |
| 2015-09-10 | -52.33 |
| 2015-09-09 | -51.62 |
| 2015-09-08 | -53.04 |
| 2015-09-07 | -54.47 |
| 2015-09-04 | -54.47 |
| 2015-09-02 | -54.47 |
| 2015-09-01 | -54.47 |
| 2015-08-31 | -54.89 |
| 2015-08-28 | -53.59 |
| 2015-08-27 | -54.24 |
| 2015-08-26 | -56.85 |
| 2015-08-25 | -56.85 |
| 2015-08-24 | -57.51 |
| 2015-08-21 | -54.24 |
| 2015-08-20 | -52.28 |
| 2015-08-19 | -52.28 |
| 2015-08-18 | -50.97 |
| 2015-08-17 | -49.66 |
| 2015-08-14 | -49.66 |
| 2015-08-13 | -50.32 |
| 2015-08-12 | -50.97 |
| 2015-08-11 | -49.01 |
| 2015-08-10 | -48.36 |
| 2015-08-07 | -49.66 |
| 2015-08-06 | -48.36 |
| 2015-08-05 | -48.36 |
| 2015-08-04 | -49.66 |
| 2015-08-03 | -50.32 |
| 2015-07-31 | -49.66 |
| 2015-07-30 | -49.66 |
| 2015-07-29 | -48.36 |
| 2015-07-28 | -49.66 |
| 2015-07-27 | -49.01 |
| 2015-07-24 | -47.05 |
| 2015-07-23 | -50.32 |
| 2015-07-22 | -50.32 |
| 2015-07-21 | -49.66 |
| 2015-07-20 | -49.01 |
| 2015-07-17 | -49.66 |
| 2015-07-16 | -51.63 |
| 2015-07-15 | -52.28 |
| 2015-07-14 | -49.01 |
| 2015-07-13 | -50.32 |
| 2015-07-10 | -53.59 |
| 2015-07-09 | -54.89 |
| 2015-07-08 | -61.43 |
| 2015-07-07 | -56.85 |
| 2015-07-06 | -54.89 |
| 2015-07-03 | -47.70 |
| 2015-07-02 | -43.13 |
| 2015-06-30 | -42.47 |
| 2015-06-29 | -40.51 |
| 2015-06-26 | -39.86 |
| 2015-06-25 | -39.86 |
| 2015-06-24 | -38.55 |
| 2015-06-23 | -39.20 |
| 2015-06-22 | -41.82 |
| 2015-06-19 | -41.82 |
| 2015-06-18 | -43.13 |
| 2015-06-17 | -43.13 |
| 2015-06-16 | -42.47 |
| 2015-06-15 | -42.47 |
| 2015-06-12 | -42.47 |
| 2015-06-11 | -42.47 |
| 2015-06-10 | -43.13 |
| 2015-06-09 | -44.43 |
| 2015-06-08 | -39.86 |
| 2015-06-05 | -42.47 |
| 2015-06-04 | -39.86 |
| 2015-06-03 | -39.20 |
| 2015-06-02 | -45.74 |
| 2015-06-01 | -44.43 |
| 2015-05-29 | -45.74 |
| 2015-05-28 | -46.40 |
| 2015-05-27 | -45.09 |
| 2015-05-26 | -43.78 |
| 2015-05-22 | -43.13 |
| 2015-05-21 | -43.13 |
| 2015-05-20 | -45.09 |
| 2015-05-19 | -47.05 |
| 2015-05-18 | -47.70 |
| 2015-05-15 | -47.70 |
| 2015-05-14 | -47.70 |
| 2015-05-13 | -47.05 |
| 2015-05-12 | -49.01 |
| 2015-05-11 | -49.01 |
| 2015-05-08 | -50.32 |
| 2015-05-07 | -51.63 |
| 2015-05-06 | -49.66 |
| 2015-05-05 | -49.66 |
| 2015-05-04 | -47.70 |
| 2015-04-30 | -49.01 |
| 2015-04-29 | -47.70 |
| 2015-04-28 | -47.70 |
| 2015-04-27 | -49.01 |
| 2015-04-24 | -49.66 |
| 2015-04-23 | -48.36 |
| 2015-04-22 | -49.66 |
| 2015-04-21 | -49.01 |
| 2015-04-20 | -48.36 |
| 2015-04-17 | -43.78 |
| 2015-04-16 | -51.63 |
| 2015-04-15 | -52.93 |
| 2015-04-14 | -54.24 |
| 2015-04-13 | -54.24 |
| 2015-04-10 | -54.24 |
| 2015-04-09 | -56.20 |
| 2015-04-08 | -54.24 |
| 2015-04-02 | -58.16 |
| 2015-04-01 | -57.51 |
| 2015-03-31 | -57.51 |
| 2015-03-30 | -58.82 |
| 2015-03-27 | -58.82 |
| 2015-03-26 | -58.16 |
| 2015-03-25 | -57.51 |
| 2015-03-24 | -60.12 |
| 2015-03-23 | -59.47 |
| 2015-03-20 | -58.82 |
| 2015-03-19 | -59.47 |
| 2015-03-18 | -59.47 |
| 2015-03-17 | -58.82 |
| 2015-03-16 | -60.12 |
| 2015-03-13 | -60.12 |
| 2015-03-12 | -59.47 |
| 2015-03-11 | -58.82 |
| 2015-03-10 | -58.82 |
| 2015-03-09 | -57.51 |
| 2015-03-06 | -58.82 |
| 2015-03-05 | -58.82 |
| 2015-03-04 | -59.47 |
| 2015-03-03 | -59.47 |
| 2015-03-02 | -59.47 |
| 2015-02-27 | -58.82 |
| 2015-02-26 | -58.82 |
| 2015-02-25 | -58.82 |
| 2015-02-24 | -59.47 |
| 2015-02-23 | -59.47 |
| 2015-02-18 | -58.82 |
| 2015-02-17 | -58.82 |
| 2015-02-16 | -59.47 |
| 2015-02-13 | -60.12 |
| 2015-02-12 | -59.47 |
| 2015-02-11 | -58.82 |
| 2015-02-10 | -58.82 |
| 2015-02-09 | -58.82 |
| 2015-02-06 | -59.47 |
| 2015-02-05 | -59.47 |
| 2015-02-04 | -59.47 |
| 2015-02-03 | -59.47 |
| 2015-02-02 | -58.16 |
| 2015-01-30 | -58.16 |
| 2015-01-29 | -58.16 |
| 2015-01-28 | -57.51 |
| 2015-01-27 | -57.51 |
| 2015-01-26 | -57.51 |
| 2015-01-23 | -56.20 |
| 2015-01-22 | -56.85 |
| 2015-01-21 | -55.55 |
| 2015-01-20 | -55.55 |
| 2015-01-19 | -56.20 |
| 2015-01-16 | -54.89 |
| 2015-01-15 | -54.89 |
| 2015-01-14 | -54.24 |
| 2015-01-13 | -53.59 |
| 2015-01-12 | -53.59 |
| 2015-01-09 | -53.59 |
| 2015-01-08 | -54.89 |
| 2015-01-07 | -54.24 |
| 2015-01-06 | -54.24 |
| 2015-01-05 | -54.24 |
| 2015-01-02 | -54.24 |
| 2014-12-31 | -54.24 |
| 2014-12-30 | -53.59 |
| 2014-12-29 | -53.59 |
| 2014-12-24 | -54.24 |
| 2014-12-23 | -54.89 |
| 2014-12-22 | -53.59 |
| 2014-12-19 | -52.93 |
| 2014-12-18 | -52.93 |
| 2014-12-17 | -50.97 |
| 2014-12-16 | -52.28 |
| 2014-12-15 | -50.97 |
| 2014-12-12 | -50.97 |
| 2014-12-11 | -50.97 |
| 2014-12-10 | -51.63 |
| 2014-12-09 | -53.59 |
| 2014-12-08 | -52.94 |
| 2014-12-05 | -52.30 |
| 2014-12-04 | -52.94 |
| 2014-12-03 | -51.65 |
| 2014-12-02 | -51.01 |
| 2014-12-01 | -52.30 |
| 2014-11-28 | -51.01 |
| 2014-11-27 | -49.07 |
| 2014-11-26 | -45.21 |
| 2014-11-25 | -46.50 |
| 2014-11-24 | -46.50 |
| 2014-11-21 | -45.85 |
| 2014-11-20 | -45.21 |
| 2014-11-19 | -40.69 |
| 2014-11-18 | -47.78 |
| 2014-11-17 | -48.43 |
| 2014-11-14 | -54.88 |
| 2014-11-13 | -54.88 |
| 2014-11-12 | -52.94 |
| 2014-11-11 | -52.94 |
| 2014-11-10 | -54.88 |
| 2014-11-07 | -53.59 |
| 2014-11-06 | -55.52 |
| 2014-11-05 | -53.59 |
| 2014-11-04 | -53.59 |
| 2014-11-03 | -53.59 |
| 2014-10-31 | -53.59 |
| 2014-10-30 | -52.94 |
| 2014-10-29 | -52.94 |
| 2014-10-28 | -54.23 |
| 2014-10-27 | -53.59 |
| 2014-10-24 | -54.88 |
| 2014-10-23 | -54.88 |
| 2014-10-22 | -54.88 |
| 2014-10-21 | -54.88 |
| 2014-10-20 | -54.23 |
| 2014-10-17 | -54.88 |
| 2014-10-16 | -56.16 |
| 2014-10-15 | -54.88 |
| 2014-10-14 | -55.52 |
| 2014-10-13 | -55.52 |
| 2014-10-10 | -55.52 |
| 2014-10-09 | -54.88 |
| 2014-10-08 | -52.30 |
| 2014-10-07 | -52.30 |
| 2014-10-06 | -53.59 |
| 2014-10-03 | -54.88 |
| 2014-09-30 | -54.88 |
| 2014-09-29 | -54.88 |
| 2014-09-26 | -51.65 |
| 2014-09-25 | -49.72 |
| 2014-09-24 | -49.72 |
| 2014-09-23 | -49.07 |
| 2014-09-22 | -49.07 |
| 2014-09-19 | -48.43 |
| 2014-09-18 | -49.07 |
| 2014-09-17 | -48.43 |
| 2014-09-16 | -49.07 |
| 2014-09-15 | -48.43 |
| 2014-09-12 | -47.78 |
| 2014-09-11 | -47.14 |
| 2014-09-10 | -46.50 |
| 2014-09-08 | -46.50 |
| 2014-09-05 | -48.43 |
| 2014-09-04 | -51.01 |
| 2014-09-03 | -51.01 |
| 2014-09-02 | -51.01 |
| 2014-09-01 | -51.01 |
| 2014-08-29 | -50.36 |
| 2014-08-28 | -50.36 |
| 2014-08-27 | -50.36 |
| 2014-08-26 | -49.72 |
| 2014-08-25 | -49.72 |
| 2014-08-22 | -52.23 |
| 2014-08-21 | -52.86 |
| 2014-08-20 | -49.09 |
| 2014-08-19 | -50.35 |
| 2014-08-18 | -50.98 |
| 2014-08-15 | -50.35 |
| 2014-08-14 | -49.72 |
| 2014-08-13 | -50.35 |
| 2014-08-12 | -50.98 |
| 2014-08-11 | -49.09 |
| 2014-08-08 | -47.20 |
| 2014-08-07 | -49.09 |
| 2014-08-06 | -46.58 |
| 2014-08-05 | -45.95 |
| 2014-08-04 | -47.83 |
| 2014-08-01 | -46.58 |
| 2014-07-31 | -48.46 |
| 2014-07-30 | -53.49 |
| 2014-07-29 | -52.23 |
| 2014-07-28 | -54.12 |
| 2014-07-25 | -55.38 |
| 2014-07-24 | -55.38 |
| 2014-07-23 | -56.00 |
| 2014-07-22 | -56.00 |
| 2014-07-21 | -56.00 |
| 2014-07-18 | -54.12 |
| 2014-07-17 | -56.00 |
| 2014-07-16 | -54.75 |
| 2014-07-15 | -54.75 |
| 2014-07-14 | -55.38 |
| 2014-07-11 | -54.75 |
| 2014-07-10 | -54.12 |
| 2014-07-09 | -53.49 |
| 2014-07-08 | -52.86 |
| 2014-07-07 | -54.75 |
| 2014-07-04 | -52.23 |
| 2014-07-03 | -54.75 |
| 2014-07-02 | -57.26 |
| 2014-06-30 | -57.89 |
| 2014-06-27 | -57.26 |
| 2014-06-26 | -56.00 |
| 2014-06-25 | -56.00 |
| 2014-06-24 | -56.00 |
| 2014-06-23 | -55.38 |
| 2014-06-20 | -56.63 |
| 2014-06-19 | -55.38 |
| 2014-06-18 | -56.63 |
| 2014-06-17 | -56.00 |
| 2014-06-16 | -52.86 |
| 2014-06-13 | -52.86 |
| 2014-06-12 | -54.75 |
| 2014-06-11 | -53.49 |
| 2014-06-10 | -56.00 |
| 2014-06-09 | -56.00 |
| 2014-06-06 | -54.12 |
| 2014-06-05 | -55.38 |
| 2014-06-04 | -52.23 |
| 2014-06-03 | -52.23 |
| 2014-05-30 | -54.12 |
| 2014-05-29 | -53.49 |
| 2014-05-28 | -54.75 |
| 2014-05-27 | -54.75 |
| 2014-05-26 | -54.12 |
| 2014-05-23 | -53.49 |
| 2014-05-22 | -54.12 |
| 2014-05-21 | -52.86 |
| 2014-05-20 | -52.23 |
| 2014-05-19 | -54.12 |
| 2014-05-16 | -50.35 |
| 2014-05-15 | -51.60 |
| 2014-05-14 | -50.35 |
| 2014-05-13 | -47.20 |
| 2014-05-12 | -50.35 |
| 2014-05-09 | -46.58 |
| 2014-05-08 | -52.23 |
| 2014-05-07 | -50.35 |
| 2014-05-05 | -53.49 |
| 2014-05-02 | -58.52 |
| 2014-04-30 | -57.26 |
| 2014-04-29 | -58.52 |
| 2014-04-28 | -57.26 |
| 2014-04-25 | -54.75 |
| 2014-04-24 | -54.12 |
| 2014-04-23 | -52.23 |
| 2014-04-22 | -54.75 |
| 2014-04-17 | -54.75 |
| 2014-04-16 | -54.75 |
| 2014-04-15 | -53.49 |
| 2014-04-14 | -50.35 |
| 2014-04-11 | -49.72 |
| 2014-04-10 | -51.60 |
| 2014-04-09 | -49.72 |
| 2014-04-08 | -49.72 |
| 2014-04-07 | -48.46 |
| 2014-04-04 | -47.83 |
| 2014-04-03 | -47.83 |
| 2014-04-02 | -47.83 |
| 2014-04-01 | -47.83 |
| 2014-03-31 | -48.46 |
| 2014-03-28 | -47.83 |
| 2014-03-27 | -47.83 |
| 2014-03-26 | -47.83 |
| 2014-03-25 | -45.95 |
| 2014-03-24 | -45.95 |
| 2014-03-21 | -45.32 |
| 2014-03-20 | -45.32 |
| 2014-03-19 | -44.69 |
| 2014-03-18 | -45.32 |
| 2014-03-17 | -44.69 |
| 2014-03-14 | -43.43 |
| 2014-03-13 | -43.43 |
| 2014-03-12 | -43.43 |
| 2014-03-11 | -42.80 |
| 2014-03-10 | -42.18 |
| 2014-03-07 | -41.55 |
| 2014-03-06 | -39.66 |
| 2014-03-05 | -40.29 |
| 2014-03-04 | -40.92 |
| 2014-03-03 | -43.43 |
| 2014-02-28 | -40.92 |
| 2014-02-27 | -39.66 |
| 2014-02-26 | -41.55 |
| 2014-02-25 | -39.66 |
| 2014-02-24 | -35.89 |
| 2014-02-21 | -34.63 |
| 2014-02-20 | -35.89 |
| 2014-02-19 | -37.15 |
| 2014-02-18 | -35.89 |
| 2014-02-17 | -34.63 |
| 2014-02-14 | -33.38 |
| 2014-02-13 | -32.12 |
| 2014-02-12 | -28.35 |
| 2014-02-11 | -40.92 |
| 2014-02-10 | -47.20 |
| 2014-02-07 | -45.95 |
| 2014-02-06 | -47.20 |
| 2014-02-05 | -48.46 |
| 2014-02-04 | -47.20 |
| 2014-01-30 | -45.32 |
| 2014-01-29 | -46.58 |
| 2014-01-28 | -47.83 |
| 2014-01-27 | -47.83 |
| 2014-01-24 | -45.32 |
| 2014-01-23 | -43.43 |
| 2014-01-22 | -43.43 |
| 2014-01-21 | -40.92 |
| 2014-01-20 | -39.66 |
| 2014-01-17 | -45.32 |
| 2014-01-16 | -45.95 |
| 2014-01-15 | -45.32 |
| 2014-01-14 | -44.69 |
| 2014-01-13 | -44.69 |
| 2014-01-10 | -44.06 |
| 2014-01-09 | -42.18 |
| 2014-01-08 | -42.18 |
| 2014-01-07 | -42.18 |
| 2014-01-06 | -35.89 |
| 2014-01-03 | -45.32 |
| 2014-01-02 | -42.80 |
| 2013-12-31 | -43.43 |
| 2013-12-30 | -42.80 |
| 2013-12-27 | -39.66 |
| 2013-12-24 | -40.29 |
| 2013-12-23 | -38.41 |
| 2013-12-20 | -39.03 |
| 2013-12-19 | -38.41 |
| 2013-12-18 | -39.66 |
| 2013-12-17 | -37.15 |
| 2013-12-16 | -33.38 |
| 2013-12-13 | -32.12 |
| 2013-12-12 | -29.61 |
| 2013-12-11 | -29.61 |
| 2013-12-10 | -25.83 |
| 2013-12-09 | -28.35 |
| 2013-12-06 | -41.55 |
| 2013-12-05 | -35.89 |
| 2013-12-04 | -27.09 |
| 2013-12-03 | -25.83 |
| 2013-12-02 | -25.83 |
| 2013-11-29 | -24.58 |
| 2013-11-28 | -30.86 |
| 2013-11-27 | -60.40 |
| 2013-11-26 | -62.29 |
| 2013-11-25 | -62.29 |
| 2013-11-22 | -64.80 |
| 2013-11-21 | -65.43 |
| 2013-11-20 | -64.17 |
| 2013-11-19 | -64.17 |
| 2013-11-18 | -64.17 |
| 2013-11-15 | -63.55 |
| 2013-11-14 | -63.55 |
| 2013-11-13 | -66.06 |
| 2013-11-12 | -64.80 |
| 2013-11-11 | -64.17 |
| 2013-11-08 | -63.55 |
| 2013-11-07 | -63.55 |
| 2013-11-06 | -64.80 |
| 2013-11-05 | -64.80 |
| 2013-11-04 | -64.80 |
| 2013-11-01 | -64.80 |
| 2013-10-31 | -64.80 |
| 2013-10-30 | -66.69 |
| 2013-10-29 | -66.69 |
| 2013-10-28 | -65.43 |
| 2013-10-25 | -64.80 |
| 2013-10-24 | -64.17 |
| 2013-10-23 | -62.92 |
| 2013-10-22 | -62.29 |
| 2013-10-21 | -61.66 |
| 2013-10-18 | -62.29 |
| 2013-10-17 | -67.32 |
| 2013-10-16 | -66.06 |
| 2013-10-15 | -66.06 |
| 2013-10-11 | -66.06 |
| 2013-10-10 | -66.06 |
| 2013-10-09 | -66.69 |
| 2013-10-08 | -67.95 |
| 2013-10-07 | -67.95 |
| 2013-10-04 | -67.32 |
| 2013-10-03 | -65.43 |
| 2013-10-02 | -66.06 |
| 2013-09-30 | -66.06 |
| 2013-09-27 | -66.06 |
| 2013-09-26 | -66.06 |
| 2013-09-25 | -66.06 |
| 2013-09-24 | -66.06 |
| 2013-09-23 | -66.06 |
| 2013-09-19 | -64.17 |
| 2013-09-18 | -64.17 |
| 2013-09-17 | -64.17 |
| 2013-09-16 | -64.17 |
| 2013-09-13 | -64.17 |
| 2013-09-12 | -64.17 |
| 2013-09-11 | -63.55 |
| 2013-09-10 | -64.80 |
| 2013-09-09 | -65.05 |
| 2013-09-06 | -65.05 |
| 2013-09-05 | -64.45 |
| 2013-09-04 | -63.85 |
| 2013-09-03 | -63.85 |
| 2013-09-02 | -63.25 |
| 2013-08-30 | -65.66 |
| 2013-08-29 | -63.25 |
| 2013-08-28 | -64.45 |
| 2013-08-27 | -63.85 |
| 2013-08-26 | -63.85 |
| 2013-08-23 | -65.66 |
| 2013-08-22 | -63.85 |
| 2013-08-21 | -63.85 |
| 2013-08-20 | -63.85 |
| 2013-08-19 | -63.25 |
| 2013-08-16 | -63.85 |
| 2013-08-15 | -63.25 |
| 2013-08-13 | -63.85 |
| 2013-08-12 | -64.45 |
| 2013-08-09 | -63.85 |
| 2013-08-08 | -63.85 |
| 2013-08-07 | -63.85 |
| 2013-08-06 | -63.85 |
| 2013-08-05 | -63.85 |
| 2013-08-02 | -63.85 |
| 2013-08-01 | -63.85 |
| 2013-07-31 | -63.85 |
| 2013-07-30 | -63.85 |
| 2013-07-29 | -63.25 |
| 2013-07-26 | -68.67 |
| 2013-07-25 | -68.67 |
| 2013-07-24 | -68.67 |
| 2013-07-23 | -68.67 |
| 2013-07-22 | -68.67 |
| 2013-07-19 | -68.67 |
| 2013-07-18 | -68.67 |
| 2013-07-17 | -68.67 |
| 2013-07-16 | -68.67 |
| 2013-07-15 | -68.67 |
| 2013-07-12 | -68.67 |
| 2013-07-11 | -68.67 |
| 2013-07-10 | -68.67 |
| 2013-07-09 | -68.67 |
| 2013-07-08 | -68.67 |
| 2013-07-05 | -68.67 |
| 2013-07-04 | -68.67 |
| 2013-07-03 | -68.67 |
| 2013-07-02 | -68.67 |
| 2013-06-28 | -68.67 |
| 2013-06-27 | -68.67 |
| 2013-06-26 | -68.67 |
| 2013-06-25 | -68.07 |
| 2013-06-24 | -66.86 |
| 2013-06-21 | -64.45 |
| 2013-06-20 | -64.45 |
| 2013-06-19 | -64.45 |
| 2013-06-18 | -65.05 |
| 2013-06-17 | -63.85 |
| 2013-06-14 | -63.85 |
| 2013-06-13 | -62.64 |
| 2013-06-11 | -62.64 |
| 2013-06-10 | -62.64 |
| 2013-06-07 | -62.64 |
| 2013-06-06 | -63.25 |
| 2013-06-05 | -62.64 |
| 2013-06-04 | -62.04 |
| 2013-06-03 | -62.64 |
| 2013-05-31 | -62.64 |
| 2013-05-30 | -61.44 |
| 2013-05-29 | -61.44 |
| 2013-05-28 | -61.44 |
| 2013-05-27 | -61.44 |
| 2013-05-24 | -63.85 |
| 2013-05-23 | -63.85 |
| 2013-05-22 | -63.85 |
| 2013-05-21 | -63.85 |
| 2013-05-20 | -63.85 |
| 2013-05-16 | -63.85 |
| 2013-05-15 | -65.05 |
| 2013-05-14 | -63.85 |
| 2013-05-13 | -62.04 |
| 2013-05-10 | -63.25 |
| 2013-05-09 | -62.04 |
| 2013-05-08 | -61.44 |
| 2013-05-07 | -61.44 |
| 2013-05-06 | -60.84 |
| 2013-05-03 | -61.44 |
| 2013-05-02 | -62.04 |
| 2013-04-30 | -60.23 |
| 2013-04-29 | -60.84 |
| 2013-04-26 | -61.44 |
| 2013-04-25 | -62.04 |
| 2013-04-24 | -62.04 |
| 2013-04-23 | -61.44 |
| 2013-04-22 | -61.44 |
| 2013-04-19 | -62.04 |
| 2013-04-18 | -62.04 |
| 2013-04-17 | -62.64 |
| 2013-04-16 | -63.25 |
| 2013-04-15 | -63.85 |
| 2013-04-12 | -62.64 |
| 2013-04-11 | -62.64 |
| 2013-04-10 | -63.85 |
| 2013-04-09 | -64.45 |
| 2013-04-08 | -66.86 |
| 2013-04-05 | -66.26 |
| 2013-04-03 | -64.45 |
| 2013-04-02 | -63.85 |
| 2013-03-28 | -65.05 |
| 2013-03-27 | -66.26 |
| 2013-03-26 | -68.07 |
| 2013-03-25 | -66.26 |
| 2013-03-22 | -65.66 |
| 2013-03-21 | -65.66 |
| 2013-03-20 | -63.25 |
| 2013-03-19 | -62.64 |
| 2013-03-18 | -60.23 |
| 2013-03-15 | -60.84 |
| 2013-03-14 | -59.03 |
| 2013-03-13 | -57.82 |
| 2013-03-12 | -56.62 |
| 2013-03-11 | -57.82 |
| 2013-03-08 | -56.62 |
| 2013-03-07 | -56.02 |
| 2013-03-06 | -53.61 |
| 2013-03-05 | -53.00 |
| 2013-03-04 | -55.41 |
| 2013-03-01 | -56.02 |
| 2013-02-28 | -56.02 |
| 2013-02-27 | -54.21 |
| 2013-02-26 | -59.63 |
| 2013-02-25 | -59.63 |
| 2013-02-22 | -59.63 |
| 2013-02-21 | -60.84 |
| 2013-02-20 | -60.23 |
| 2013-02-19 | -60.23 |
| 2013-02-18 | -59.03 |
| 2013-02-15 | -59.03 |
| 2013-02-14 | -57.82 |
| 2013-02-08 | -57.82 |
| 2013-02-07 | -57.82 |
| 2013-02-06 | -57.22 |
| 2013-02-05 | -57.82 |
| 2013-02-04 | -63.85 |
| 2013-02-01 | -66.26 |
| 2013-01-31 | -66.86 |
| 2013-01-30 | -66.86 |
| 2013-01-29 | -66.86 |
| 2013-01-28 | -66.86 |
| 2013-01-25 | -66.86 |
| 2013-01-24 | -69.27 |
| 2013-01-23 | -67.46 |
| 2013-01-22 | -66.86 |
| 2013-01-21 | -70.72 |
| 2013-01-18 | -68.07 |
| 2013-01-17 | -68.67 |
| 2013-01-16 | -71.32 |
| 2013-01-15 | -69.99 |
| 2013-01-14 | -70.24 |
| 2013-01-11 | -71.56 |
| 2013-01-10 | -71.56 |
| 2013-01-09 | -71.68 |
| 2013-01-08 | -71.68 |
| 2013-01-07 | -72.28 |
| 2013-01-04 | -72.28 |
| 2013-01-03 | -72.28 |
| 2013-01-02 | -72.16 |
| 2012-12-31 | -72.41 |
| 2012-12-28 | -72.41 |
| 2012-12-27 | -72.53 |
| 2012-12-24 | -72.53 |
| 2012-12-21 | -72.65 |
| 2012-12-20 | -73.25 |
| 2012-12-19 | -73.13 |
| 2012-12-18 | -72.53 |
| 2012-12-17 | -73.61 |
| 2012-12-14 | -73.85 |
| 2012-12-13 | -74.21 |
| 2012-12-12 | -74.33 |
| 2012-12-11 | -74.33 |
| 2012-12-10 | -74.21 |
| 2012-12-07 | -74.09 |
| 2012-12-06 | -74.82 |
| 2012-12-05 | -74.69 |
| 2012-12-04 | -74.69 |
| 2012-12-03 | -74.69 |
| 2012-11-30 | -74.45 |
| 2012-11-29 | -72.41 |
| 2012-11-28 | -78.55 |
| 2012-11-27 | -77.10 |
| 2012-11-26 | -77.95 |
| 2012-11-23 | -77.35 |
| 2012-11-22 | -77.35 |
| 2012-11-21 | -77.35 |
| 2012-11-20 | -77.35 |
| 2012-11-19 | -77.35 |
| 2012-11-16 | -77.35 |
| 2012-11-15 | -77.35 |
| 2012-11-14 | -77.35 |
| 2012-11-13 | -78.55 |
| 2012-11-12 | -78.31 |
| 2012-11-09 | -77.59 |
| 2012-11-08 | -77.10 |
| 2012-11-07 | -77.10 |
| 2012-11-06 | -76.02 |
| 2012-11-05 | -75.42 |
| 2012-11-02 | -75.78 |
| 2012-11-01 | -74.94 |
| 2012-10-31 | -75.66 |
| 2012-10-30 | -76.62 |
| 2012-10-29 | -76.50 |
| 2012-10-26 | -74.94 |
| 2012-10-25 | -76.50 |
| 2012-10-24 | -75.06 |
| 2012-10-22 | -75.06 |
| 2012-10-19 | -75.06 |
| 2012-10-18 | -73.73 |
| 2012-10-17 | -73.73 |
| 2012-10-16 | -75.42 |
| 2012-10-15 | -75.42 |
| 2012-10-12 | -75.42 |
| 2012-10-11 | -75.42 |
| 2012-10-10 | -75.42 |
| 2012-10-09 | -75.42 |
| 2012-10-08 | -75.42 |
| 2012-10-05 | -75.42 |
| 2012-10-04 | -75.42 |
| 2012-10-03 | -75.30 |
| 2012-09-28 | -75.30 |
| 2012-09-27 | -74.94 |
| 2012-09-26 | -75.30 |
| 2012-09-25 | -75.30 |
| 2012-09-24 | -74.69 |
| 2012-09-21 | -73.61 |
| 2012-09-20 | -71.08 |
| 2012-09-19 | -70.48 |
| 2012-09-18 | -70.48 |
| 2012-09-17 | -70.48 |
| 2012-09-14 | -69.87 |
| 2012-09-13 | -69.87 |
| 2012-09-12 | -69.87 |
| 2012-09-11 | -69.87 |
| 2012-09-10 | -69.87 |
| 2012-09-07 | -69.87 |
| 2012-09-06 | -69.87 |
| 2012-09-05 | -69.27 |
| 2012-09-04 | -69.27 |
| 2012-09-03 | -69.27 |
| 2012-08-31 | -69.87 |
| 2012-08-30 | -69.87 |
| 2012-08-29 | -71.08 |
| 2012-08-28 | -69.87 |
| 2012-08-27 | -70.78 |
| 2012-08-24 | -70.48 |
| 2012-08-23 | -71.66 |
| 2012-08-22 | -70.48 |
| 2012-08-21 | -70.48 |
| 2012-08-20 | -69.30 |
| 2012-08-17 | -69.89 |
| 2012-08-16 | -69.89 |
| 2012-08-15 | -69.89 |
| 2012-08-14 | -69.89 |
| 2012-08-13 | -71.37 |
| 2012-08-10 | -68.71 |
| 2012-08-09 | -69.89 |
| 2012-08-08 | -68.71 |
| 2012-08-07 | -68.12 |
| 2012-08-06 | -68.71 |
| 2012-08-03 | -69.30 |
| 2012-08-02 | -68.71 |
| 2012-08-01 | -68.71 |
| 2012-07-31 | -68.71 |
| 2012-07-30 | -67.53 |
| 2012-07-27 | -67.53 |
| 2012-07-26 | -68.12 |
| 2012-07-25 | -67.53 |
| 2012-07-24 | -67.53 |
| 2012-07-23 | -66.94 |
| 2012-07-20 | -65.76 |
| 2012-07-19 | -68.12 |
| 2012-07-18 | -69.30 |
| 2012-07-17 | -69.30 |
| 2012-07-16 | -68.12 |
| 2012-07-13 | -71.07 |
| 2012-07-12 | -70.78 |
| 2012-07-11 | -70.48 |
| 2012-07-10 | -70.78 |
| 2012-07-09 | -71.37 |
| 2012-07-06 | -72.25 |
| 2012-07-05 | -73.73 |
| 2012-07-04 | -74.91 |
| 2012-07-03 | -76.98 |
| 2012-06-29 | -78.75 |
| 2012-06-28 | -77.57 |
| 2012-06-27 | -74.62 |
| 2012-06-26 | -73.43 |
| 2012-06-25 | -74.91 |
| 2012-06-22 | -77.86 |
| 2012-06-21 | -82.29 |
| 2012-06-20 | -81.70 |
| 2012-06-19 | -81.70 |
| 2012-06-18 | -81.70 |
| 2012-06-15 | -81.70 |
| 2012-06-14 | -81.70 |
| 2012-06-13 | -81.70 |
| 2012-06-12 | -81.70 |
| 2012-06-11 | -81.70 |
| 2012-06-08 | -81.70 |
| 2012-06-07 | -81.99 |
| 2012-06-06 | -80.52 |
| 2012-06-05 | -80.52 |
| 2012-06-04 | -81.11 |
| 2012-06-01 | -80.52 |
| 2012-05-31 | -79.93 |
| 2012-05-30 | -79.93 |
| 2012-05-29 | -79.93 |
| 2012-05-28 | -79.93 |
| 2012-05-25 | -79.93 |
| 2012-05-24 | -79.34 |
| 2012-05-23 | -81.70 |
| 2012-05-22 | -81.70 |
| 2012-05-21 | -81.70 |
| 2012-05-18 | -81.70 |
| 2012-05-17 | -81.70 |
| 2012-05-16 | -80.81 |
| 2012-05-15 | -80.81 |
| 2012-05-14 | -80.81 |
| 2012-05-11 | -80.81 |
| 2012-05-10 | -80.81 |
| 2012-05-09 | -80.81 |
| 2012-05-08 | -80.81 |
| 2012-05-07 | -80.81 |
| 2012-05-04 | -80.81 |
| 2012-05-03 | -80.81 |
| 2012-05-02 | -80.81 |
| 2012-04-30 | -80.52 |
| 2012-04-27 | -80.52 |
| 2012-04-26 | -79.93 |
| 2012-04-25 | -79.93 |
| 2012-04-24 | -79.93 |
| 2012-04-23 | -79.34 |
| 2012-04-20 | -79.34 |
| 2012-04-19 | -79.34 |
| 2012-04-18 | -79.34 |
| 2012-04-17 | -80.22 |
| 2012-04-16 | -80.22 |
| 2012-04-13 | -80.22 |
| 2012-04-12 | -79.34 |
| 2012-04-11 | -79.34 |
| 2012-04-10 | -80.52 |
| 2012-04-05 | -80.52 |
| 2012-04-03 | -80.52 |
| 2012-04-02 | -80.52 |
| 2012-03-30 | -80.52 |
| 2012-03-29 | -80.52 |
| 2012-03-28 | -80.52 |
| 2012-03-27 | -79.34 |
| 2012-03-26 | -79.34 |
| 2012-03-23 | -79.34 |
| 2012-03-22 | -79.34 |
| 2012-03-21 | -79.34 |
| 2012-03-20 | -79.34 |
| 2012-03-19 | -79.34 |
| 2012-03-16 | -79.63 |
| 2012-03-15 | -80.52 |
| 2012-03-14 | -79.93 |
| 2012-03-13 | -79.34 |
| 2012-03-12 | -78.75 |
| 2012-03-09 | -79.34 |
| 2012-03-08 | -79.34 |
| 2012-03-07 | -79.34 |
| 2012-03-06 | -79.34 |
| 2012-03-05 | -79.34 |
| 2012-03-02 | -79.93 |
| 2012-03-01 | -79.34 |
| 2012-02-29 | -79.34 |
| 2012-02-28 | -79.93 |
| 2012-02-27 | -79.34 |
| 2012-02-24 | -79.93 |
| 2012-02-23 | -79.93 |
| 2012-02-22 | -79.93 |
| 2012-02-21 | -80.52 |
| 2012-02-20 | -77.86 |
| 2012-02-17 | -77.86 |
| 2012-02-16 | -78.16 |
| 2012-02-15 | -78.16 |
| 2012-02-14 | -78.16 |
| 2012-02-13 | -78.16 |
| 2012-02-10 | -78.16 |
| 2012-02-09 | -77.86 |
| 2012-02-08 | -79.04 |
| 2012-02-07 | -79.34 |
| 2012-02-06 | -79.34 |
| 2012-02-03 | -79.34 |
| 2012-02-02 | -79.34 |
| 2012-02-01 | -79.34 |
| 2012-01-31 | -79.34 |
| 2012-01-30 | -79.34 |
| 2012-01-27 | -79.34 |
| 2012-01-26 | -79.34 |
| 2012-01-20 | -79.34 |
| 2012-01-19 | -79.34 |
| 2012-01-18 | -79.34 |
| 2012-01-17 | -78.16 |
| 2012-01-16 | -76.39 |
| 2012-01-13 | -76.39 |
| 2012-01-12 | -76.39 |
| 2012-01-11 | -79.93 |
| 2012-01-10 | -79.34 |
| 2012-01-09 | -79.34 |
| 2012-01-06 | -79.34 |
| 2012-01-05 | -79.34 |
| 2012-01-04 | -79.34 |
| 2012-01-03 | -79.34 |
| 2011-12-30 | -79.34 |
| 2011-12-29 | -79.34 |
| 2011-12-28 | -79.34 |
| 2011-12-23 | -79.34 |
| 2011-12-22 | -79.34 |
| 2011-12-21 | -79.34 |
| 2011-12-20 | -79.34 |
| 2011-12-19 | -79.63 |
| 2011-12-16 | -79.34 |
| 2011-12-15 | -79.34 |
| 2011-12-14 | -79.34 |
| 2011-12-13 | -79.34 |
| 2011-12-12 | -79.34 |
| 2011-12-09 | -78.75 |
| 2011-12-08 | -78.75 |
| 2011-12-07 | -78.16 |
| 2011-12-06 | -78.16 |
| 2011-12-05 | -77.57 |
| 2011-12-02 | -77.57 |
| 2011-12-01 | -77.57 |
| 2011-11-30 | -75.21 |
| 2011-11-29 | -74.32 |
| 2011-11-28 | -74.91 |
| 2011-11-25 | -77.86 |
| 2011-11-24 | -75.80 |
| 2011-11-23 | -75.80 |
| 2011-11-22 | -75.21 |
| 2011-11-21 | -75.50 |
| 2011-11-18 | -78.16 |
| 2011-11-17 | -78.16 |
| 2011-11-16 | -78.16 |
| 2011-11-15 | -79.34 |
| 2011-11-14 | -76.39 |
| 2011-11-11 | -76.39 |
| 2011-11-10 | -76.39 |
| 2011-11-09 | -76.39 |
| 2011-11-08 | -76.39 |
| 2011-11-07 | -76.39 |
| 2011-11-04 | -76.39 |
| 2011-11-03 | -76.39 |
| 2011-11-02 | -77.57 |
| 2011-11-01 | -77.57 |
| 2011-10-31 | -77.57 |
| 2011-10-28 | -76.98 |
| 2011-10-27 | -77.57 |
| 2011-10-26 | -77.86 |
| 2011-10-25 | -77.86 |
| 2011-10-24 | -78.45 |
| 2011-10-21 | -78.75 |
| 2011-10-20 | -76.98 |
| 2011-10-19 | -76.98 |
| 2011-10-18 | -77.27 |
| 2011-10-17 | -76.39 |
| 2011-10-14 | -74.62 |
| 2011-10-13 | -75.80 |
| 2011-10-12 | -72.25 |
| 2011-10-11 | -81.11 |
| 2011-10-10 | -81.11 |
| 2011-10-07 | -81.11 |
| 2011-10-06 | -80.52 |
| 2011-10-04 | -80.52 |
| 2011-10-03 | -79.93 |
| 2011-09-30 | -79.93 |
| 2011-09-28 | -79.93 |
| 2011-09-27 | -80.52 |
| 2011-09-26 | -83.47 |
| 2011-09-23 | -82.29 |
| 2011-09-22 | -80.52 |
| 2011-09-21 | -77.57 |
| 2011-09-20 | -79.34 |
| 2011-09-19 | -79.34 |
| 2011-09-16 | -79.34 |
| 2011-09-15 | -79.34 |
| 2011-09-14 | -79.34 |
| 2011-09-12 | -79.34 |
| 2011-09-09 | -79.34 |
| 2011-09-08 | -79.34 |
| 2011-09-07 | -79.34 |
| 2011-09-06 | -79.34 |
| 2011-09-05 | -79.99 |
| 2011-09-02 | -79.99 |
| 2011-09-01 | -78.84 |
| 2011-08-31 | -79.13 |
| 2011-08-30 | -77.70 |
| 2011-08-29 | -77.70 |
| 2011-08-26 | -77.13 |
| 2011-08-25 | -77.13 |
| 2011-08-24 | -77.13 |
| 2011-08-23 | -76.56 |
| 2011-08-22 | -79.99 |
| 2011-08-19 | -79.99 |
| 2011-08-18 | -78.84 |
| 2011-08-17 | -79.99 |
| 2011-08-16 | -78.84 |
| 2011-08-15 | -77.13 |
| 2011-08-12 | -78.56 |
| 2011-08-11 | -78.56 |
| 2011-08-10 | -77.70 |
| 2011-08-09 | -78.56 |
| 2011-08-08 | -77.41 |
| 2011-08-05 | -77.41 |
| 2011-08-04 | -76.27 |
| 2011-08-03 | -77.13 |
| 2011-08-02 | -76.56 |
| 2011-08-01 | -76.56 |
| 2011-07-29 | -76.56 |
| 2011-07-28 | -76.56 |
| 2011-07-27 | -76.56 |
| 2011-07-26 | -75.99 |
| 2011-07-25 | -75.99 |
| 2011-07-22 | -75.99 |
| 2011-07-21 | -75.99 |
| 2011-07-20 | -75.99 |
| 2011-07-19 | -75.99 |
| 2011-07-18 | -75.99 |
| 2011-07-15 | -75.99 |
| 2011-07-14 | -75.41 |
| 2011-07-13 | -75.41 |
| 2011-07-12 | -75.41 |
| 2011-07-11 | -75.41 |
| 2011-07-08 | -75.99 |
| 2011-07-07 | -75.99 |
| 2011-07-06 | -76.56 |
| 2011-07-05 | -76.56 |
| 2011-07-04 | -76.56 |
| 2011-06-30 | -77.13 |
| 2011-06-29 | -76.84 |
| 2011-06-28 | -77.13 |
| 2011-06-27 | -76.27 |
| 2011-06-24 | -75.13 |
| 2011-06-23 | -74.84 |
| 2011-06-22 | -74.84 |
| 2011-06-21 | -74.84 |
| 2011-06-20 | -74.56 |
| 2011-06-17 | -74.56 |
| 2011-06-16 | -75.99 |
| 2011-06-15 | -75.99 |
| 2011-06-14 | -75.99 |
| 2011-06-13 | -76.56 |
| 2011-06-10 | -75.41 |
| 2011-06-09 | -75.41 |
| 2011-06-08 | -75.41 |
| 2011-06-07 | -75.41 |
| 2011-06-03 | -75.41 |
| 2011-06-02 | -75.41 |
| 2011-06-01 | -73.98 |
| 2011-05-31 | -75.13 |
| 2011-05-30 | -74.27 |
| 2011-05-27 | -74.27 |
| 2011-05-26 | -73.41 |
| 2011-05-25 | -73.98 |
| 2011-05-24 | -73.70 |
| 2011-05-23 | -72.84 |
| 2011-05-20 | -72.27 |
| 2011-05-19 | -71.41 |
| 2011-05-18 | -71.41 |
| 2011-05-17 | -71.41 |
| 2011-05-16 | -71.41 |
| 2011-05-13 | -71.41 |
| 2011-05-12 | -72.27 |
| 2011-05-11 | -71.41 |
| 2011-05-09 | -71.70 |
| 2011-05-06 | -71.41 |
| 2011-05-05 | -71.41 |
| 2011-05-04 | -71.41 |
| 2011-05-03 | -71.41 |
| 2011-04-29 | -71.41 |
| 2011-04-28 | -70.84 |
| 2011-04-27 | -70.84 |
| 2011-04-26 | -67.98 |
| 2011-04-21 | -71.41 |
| 2011-04-20 | -70.84 |
| 2011-04-19 | -69.70 |
| 2011-04-18 | -69.70 |
| 2011-04-15 | -70.27 |
| 2011-04-14 | -69.70 |
| 2011-04-13 | -67.98 |
| 2011-04-12 | -69.70 |
| 2011-04-11 | -68.55 |
| 2011-04-08 | -68.55 |
| 2011-04-07 | -66.84 |
| 2011-04-06 | -66.84 |
| 2011-04-04 | -66.84 |
| 2011-04-01 | -66.26 |
| 2011-03-31 | -66.26 |
| 2011-03-30 | -66.84 |
| 2011-03-29 | -66.26 |
| 2011-03-28 | -66.84 |
| 2011-03-25 | -65.69 |
| 2011-03-24 | -65.69 |
| 2011-03-23 | -65.69 |
| 2011-03-22 | -66.84 |
| 2011-03-21 | -66.84 |
| 2011-03-18 | -65.69 |
| 2011-03-17 | -65.69 |
| 2011-03-16 | -66.84 |
| 2011-03-15 | -66.84 |
| 2011-03-14 | -65.69 |
| 2011-03-11 | -66.84 |
| 2011-03-10 | -65.12 |
| 2011-03-09 | -66.26 |
| 2011-03-08 | -65.12 |
| 2011-03-07 | -65.12 |
| 2011-03-04 | -65.12 |
| 2011-03-03 | -66.84 |
| 2011-03-02 | -66.84 |
| 2011-03-01 | -65.12 |
| 2011-02-28 | -66.26 |
| 2011-02-25 | -66.26 |
| 2011-02-24 | -66.26 |
| 2011-02-23 | -66.26 |
| 2011-02-22 | -66.26 |
| 2011-02-21 | -66.26 |
| 2011-02-18 | -66.26 |
| 2011-02-17 | -66.26 |
| 2011-02-16 | -66.26 |
| 2011-02-15 | -66.26 |
| 2011-02-14 | -66.26 |
| 2011-02-11 | -67.98 |
| 2011-02-10 | -67.41 |
| 2011-02-09 | -67.41 |
| 2011-02-08 | -67.41 |
| 2011-02-07 | -66.26 |
| 2011-02-02 | -65.12 |
| 2011-02-01 | -65.12 |
| 2011-01-31 | -65.12 |
| 2011-01-28 | -65.69 |
| 2011-01-27 | -65.69 |
| 2011-01-26 | -65.69 |
| 2011-01-25 | -67.41 |
| 2011-01-24 | -66.84 |
| 2011-01-21 | -65.69 |
| 2011-01-20 | -66.26 |
| 2011-01-19 | -66.26 |
| 2011-01-18 | -66.26 |
| 2011-01-17 | -66.26 |
| 2011-01-14 | -65.69 |
| 2011-01-13 | -66.26 |
| 2011-01-12 | -66.26 |
| 2011-01-11 | -66.26 |
| 2011-01-10 | -66.26 |
| 2011-01-07 | -67.41 |
| 2011-01-06 | -66.84 |
| 2011-01-05 | -66.26 |
| 2011-01-04 | -66.84 |
| 2011-01-03 | -66.84 |
| 2010-12-31 | -66.84 |
| 2010-12-30 | -69.70 |
| 2010-12-29 | -68.55 |
| 2010-12-28 | -68.55 |
| 2010-12-24 | -68.55 |
| 2010-12-23 | -68.55 |
| 2010-12-22 | -67.98 |
| 2010-12-21 | -67.98 |
| 2010-12-20 | -67.41 |
| 2010-12-17 | -67.98 |
| 2010-12-16 | -66.84 |
| 2010-12-15 | -68.55 |
| 2010-12-14 | -66.84 |
| 2010-12-13 | -67.41 |
| 2010-12-10 | -66.26 |
| 2010-12-09 | -65.69 |
| 2010-12-08 | -66.84 |
| 2010-12-07 | -66.26 |
| 2010-12-06 | -65.69 |
| 2010-12-03 | -67.41 |
| 2010-12-02 | -66.84 |
| 2010-12-01 | -66.84 |
| 2010-11-30 | -65.69 |
| 2010-11-29 | -66.26 |
| 2010-11-26 | -63.41 |
| 2010-11-25 | -62.26 |
| 2010-11-24 | -63.98 |
| 2010-11-23 | -62.83 |
| 2010-11-22 | -66.26 |
| 2010-11-19 | -66.84 |
| 2010-11-18 | -66.84 |
| 2010-11-17 | -67.41 |
| 2010-11-16 | -66.84 |
| 2010-11-15 | -66.26 |
| 2010-11-12 | -66.84 |
| 2010-11-11 | -67.98 |
| 2010-11-10 | -67.98 |
| 2010-11-09 | -66.84 |
| 2010-11-08 | -66.84 |
| 2010-11-05 | -66.84 |
| 2010-11-04 | -67.41 |
| 2010-11-03 | -68.55 |
| 2010-11-02 | -70.27 |
| 2010-11-01 | -70.84 |
| 2010-10-29 | -70.84 |
| 2010-10-28 | -71.41 |
| 2010-10-27 | -70.27 |
| 2010-10-26 | -70.27 |
| 2010-10-25 | -70.27 |
| 2010-10-22 | -71.70 |
| 2010-10-21 | -71.98 |
| 2010-10-20 | -70.27 |
| 2010-10-19 | -69.70 |
| 2010-10-18 | -69.70 |
| 2010-10-15 | -70.27 |
| 2010-10-14 | -68.55 |
| 2010-10-13 | -70.27 |
| 2010-10-12 | -69.70 |
| 2010-10-11 | -69.12 |
| 2010-10-08 | -68.55 |
| 2010-10-07 | -68.55 |
| 2010-10-06 | -69.70 |
| 2010-10-05 | -69.70 |
| 2010-10-04 | -69.70 |
| 2010-09-30 | -69.70 |
| 2010-09-29 | -69.70 |
| 2010-09-28 | -70.27 |
| 2010-09-27 | -68.55 |
| 2010-09-24 | -69.12 |
| 2010-09-22 | -69.70 |
| 2010-09-21 | -69.70 |
| 2010-09-20 | -69.70 |
| 2010-09-17 | -69.70 |
| 2010-09-16 | -69.70 |
| 2010-09-15 | -69.12 |
| 2010-09-14 | -69.12 |
| 2010-09-13 | -69.70 |
| 2010-09-10 | -70.27 |
| 2010-09-09 | -71.70 |
| 2010-09-08 | -71.70 |
| 2010-09-07 | -70.84 |
| 2010-09-06 | -71.41 |
| 2010-09-03 | -70.84 |
| 2010-09-02 | -70.84 |
| 2010-09-01 | -70.84 |
| 2010-08-31 | -70.84 |
| 2010-08-30 | -70.84 |
| 2010-08-27 | -70.84 |
| 2010-08-26 | -70.84 |
| 2010-08-25 | -71.98 |
| 2010-08-24 | -71.98 |
| 2010-08-23 | -71.42 |
| 2010-08-20 | -71.42 |
| 2010-08-19 | -71.42 |
| 2010-08-18 | -71.42 |
| 2010-08-17 | -71.42 |
| 2010-08-16 | -68.62 |
| 2010-08-13 | -72.54 |
| 2010-08-12 | -72.26 |
| 2010-08-11 | -72.26 |
| 2010-08-10 | -71.42 |
| 2010-08-09 | -71.42 |
| 2010-08-06 | -71.98 |
| 2010-08-05 | -71.42 |
| 2010-08-04 | -71.42 |
| 2010-08-03 | -71.42 |
| 2010-08-02 | -70.86 |
| 2010-07-30 | -71.98 |
| 2010-07-29 | -71.98 |
| 2010-07-28 | -70.86 |
| 2010-07-27 | -71.98 |
| 2010-07-26 | -71.98 |
| 2010-07-23 | -71.98 |
| 2010-07-22 | -72.26 |
| 2010-07-21 | -72.26 |
| 2010-07-20 | -72.54 |
| 2010-07-19 | -70.30 |
| 2010-07-16 | -69.74 |
| 2010-07-15 | -72.26 |
| 2010-07-14 | -71.42 |
| 2010-07-13 | -71.42 |
| 2010-07-12 | -70.86 |
| 2010-07-09 | -71.42 |
| 2010-07-08 | -71.42 |
| 2010-07-07 | -71.42 |
| 2010-07-06 | -71.42 |
| 2010-07-05 | -71.42 |
| 2010-07-02 | -71.42 |
| 2010-06-30 | -71.42 |
| 2010-06-29 | -71.42 |
| 2010-06-28 | -71.42 |
| 2010-06-25 | -71.42 |
| 2010-06-24 | -71.98 |
| 2010-06-23 | -72.82 |
| 2010-06-22 | -72.82 |
| 2010-06-21 | -73.10 |
| 2010-06-18 | -73.10 |
| 2010-06-17 | -71.98 |
| 2010-06-15 | -71.98 |
| 2010-06-14 | -71.98 |
| 2010-06-11 | -71.98 |
| 2010-06-10 | -71.98 |
| 2010-06-09 | -71.98 |
| 2010-06-08 | -71.98 |
| 2010-06-07 | -71.98 |
| 2010-06-04 | -71.98 |
| 2010-06-03 | -71.98 |
| 2010-06-02 | -72.54 |
| 2010-06-01 | -72.54 |
| 2010-05-31 | -72.54 |
| 2010-05-28 | -72.54 |
| 2010-05-27 | -73.66 |
| 2010-05-26 | -73.10 |
| 2010-05-25 | -72.82 |
| 2010-05-24 | -71.42 |
| 2010-05-20 | -71.42 |
| 2010-05-19 | -69.18 |
| 2010-05-18 | -68.62 |
| 2010-05-17 | -68.62 |
| 2010-05-14 | -67.50 |
| 2010-05-13 | -69.18 |
| 2010-05-12 | -69.18 |
| 2010-05-11 | -68.06 |
| 2010-05-10 | -68.06 |
| 2010-05-07 | -68.06 |
| 2010-05-06 | -68.06 |
| 2010-05-05 | -68.06 |
| 2010-05-04 | -67.50 |
| 2010-05-03 | -67.50 |
| 2010-04-30 | -67.50 |
| 2010-04-29 | -66.94 |
| 2010-04-28 | -66.94 |
| 2010-04-27 | -66.94 |
| 2010-04-26 | -67.50 |
| 2010-04-23 | -67.50 |
| 2010-04-22 | -67.50 |
| 2010-04-21 | -67.50 |
| 2010-04-20 | -66.38 |
| 2010-04-19 | -66.38 |
| 2010-04-16 | -66.38 |
| 2010-04-15 | -67.50 |
| 2010-04-14 | -66.38 |
| 2010-04-13 | -66.38 |
| 2010-04-12 | -65.26 |
| 2010-04-09 | -65.26 |
| 2010-04-08 | -67.50 |
| 2010-04-07 | -68.06 |
| 2010-04-01 | -69.18 |
| 2010-03-31 | -68.62 |
| 2010-03-30 | -68.62 |
| 2010-03-29 | -69.18 |
| 2010-03-26 | -68.06 |
| 2010-03-25 | -68.62 |
| 2010-03-24 | -68.62 |
| 2010-03-23 | -68.06 |
| 2010-03-22 | -68.62 |
| 2010-03-19 | -68.06 |
| 2010-03-18 | -67.50 |
| 2010-03-17 | -68.62 |
| 2010-03-16 | -68.62 |
| 2010-03-15 | -69.18 |
| 2010-03-12 | -68.62 |
| 2010-03-11 | -68.06 |
| 2010-03-10 | -68.06 |
| 2010-03-09 | -67.50 |
| 2010-03-08 | -66.94 |
| 2010-03-05 | -69.18 |
| 2010-03-04 | -69.74 |
| 2010-03-03 | -69.74 |
| 2010-03-02 | -69.18 |
| 2010-03-01 | -69.74 |
| 2010-02-26 | -70.30 |
| 2010-02-25 | -70.30 |
| 2010-02-24 | -70.30 |
| 2010-02-23 | -70.30 |
| 2010-02-22 | -70.86 |
| 2010-02-19 | -70.86 |
| 2010-02-18 | -70.30 |
| 2010-02-17 | -70.30 |
| 2010-02-12 | -70.30 |
| 2010-02-11 | -70.30 |
| 2010-02-10 | -70.30 |
| 2010-02-09 | -70.30 |
| 2010-02-08 | -70.30 |
| 2010-02-05 | -68.06 |
| 2010-02-04 | -69.18 |
| 2010-02-03 | -69.18 |
| 2010-02-02 | -69.18 |
| 2010-02-01 | -69.74 |
| 2010-01-29 | -70.30 |
| 2010-01-28 | -68.62 |
| 2010-01-27 | -70.86 |
| 2010-01-26 | -68.62 |
| 2010-01-25 | -64.70 |
| 2010-01-22 | -63.02 |
| 2010-01-21 | -67.50 |
| 2010-01-20 | -69.74 |
| 2010-01-19 | -68.62 |
| 2010-01-18 | -69.74 |
| 2010-01-15 | -68.06 |
| 2010-01-14 | -69.74 |
| 2010-01-13 | -69.74 |
| 2010-01-12 | -70.86 |
| 2010-01-11 | -71.42 |
| 2010-01-08 | -70.86 |
| 2010-01-07 | -70.30 |
| 2010-01-06 | -69.74 |
| 2010-01-05 | -71.42 |
| 2010-01-04 | -70.86 |
| 2009-12-31 | -71.42 |
| 2009-12-30 | -71.42 |
| 2009-12-29 | -71.42 |
| 2009-12-28 | -70.86 |
| 2009-12-24 | -71.98 |
| 2009-12-23 | -71.98 |
| 2009-12-22 | -71.42 |
| 2009-12-21 | -70.86 |
| 2009-12-18 | -72.82 |
| 2009-12-17 | -71.42 |
| 2009-12-16 | -69.74 |
| 2009-12-15 | -69.74 |
| 2009-12-14 | -70.86 |
| 2009-12-11 | -70.86 |
| 2009-12-10 | -70.30 |
| 2009-12-09 | -70.30 |
| 2009-12-08 | -69.74 |
| 2009-12-07 | -68.62 |
| 2009-12-04 | -66.38 |
| 2009-12-03 | -66.94 |
| 2009-12-02 | -66.94 |
| 2009-12-01 | -67.50 |
| 2009-11-30 | -67.50 |
| 2009-11-27 | -67.50 |
| 2009-11-26 | -67.50 |
| 2009-11-25 | -66.38 |
| 2009-11-24 | -66.38 |
| 2009-11-23 | -65.82 |
| 2009-11-20 | -65.82 |
| 2009-11-19 | -66.94 |
| 2009-11-18 | -66.94 |
| 2009-11-17 | -66.38 |
| 2009-11-16 | -66.94 |
| 2009-11-13 | -66.38 |
| 2009-11-12 | -66.38 |
| 2009-11-11 | -66.38 |
| 2009-11-10 | -66.94 |
| 2009-11-09 | -66.38 |
| 2009-11-06 | -65.82 |
| 2009-11-05 | -66.94 |
| 2009-11-04 | -66.94 |
| 2009-11-03 | -66.94 |
| 2009-11-02 | -68.06 |
| 2009-10-30 | -66.94 |
| 2009-10-29 | -67.50 |
| 2009-10-28 | -66.38 |
| 2009-10-27 | -65.82 |
| 2009-10-23 | -65.26 |
| 2009-10-22 | -65.26 |
| 2009-10-21 | -64.14 |
| 2009-10-20 | -64.14 |
| 2009-10-19 | -64.14 |
| 2009-10-16 | -66.94 |
| 2009-10-15 | -67.50 |
| 2009-10-14 | -68.06 |
| 2009-10-13 | -69.18 |
| 2009-10-12 | -68.62 |
| 2009-10-09 | -67.50 |
| 2009-10-08 | -68.62 |
| 2009-10-07 | -68.62 |
| 2009-10-06 | -68.06 |
| 2009-10-05 | -68.62 |
| 2009-10-02 | -69.18 |
| 2009-09-30 | -69.18 |
| 2009-09-29 | -69.74 |
| 2009-09-28 | -69.74 |
| 2009-09-25 | -69.18 |
| 2009-09-24 | -69.74 |
| 2009-09-23 | -68.62 |
| 2009-09-22 | -68.06 |
| 2009-09-21 | -66.38 |
| 2009-09-18 | -66.38 |
| 2009-09-17 | -65.26 |
| 2009-09-16 | -65.82 |
| 2009-09-15 | -65.82 |
| 2009-09-14 | -65.82 |
| 2009-09-11 | -65.82 |
| 2009-09-10 | -65.26 |
| 2009-09-09 | -65.82 |
| 2009-09-08 | -64.70 |
| 2009-09-07 | -65.26 |
| 2009-09-04 | -64.70 |
| 2009-09-03 | -66.38 |
| 2009-09-02 | -65.82 |
| 2009-09-01 | -65.82 |
| 2009-08-31 | -66.38 |
| 2009-08-28 | -64.14 |
| 2009-08-27 | -64.14 |
| 2009-08-26 | -61.90 |
| 2009-08-25 | -65.26 |
| 2009-08-24 | -66.38 |
| 2009-08-21 | -67.50 |
| 2009-08-20 | -65.26 |
| 2009-08-19 | -66.66 |
| 2009-08-18 | -64.47 |
| 2009-08-17 | -62.83 |
| 2009-08-14 | -60.10 |
| 2009-08-13 | -62.29 |
| 2009-08-12 | -63.93 |
| 2009-08-11 | -63.93 |
| 2009-08-10 | -63.38 |
| 2009-08-07 | -66.66 |
| 2009-08-06 | -65.02 |
| 2009-08-05 | -68.85 |
| 2009-08-04 | -66.66 |
| 2009-08-03 | -66.11 |
| 2009-07-31 | -67.21 |
| 2009-07-30 | -71.58 |
| 2009-07-29 | -72.12 |
| 2009-07-28 | -71.03 |
| 2009-07-27 | -71.58 |
| 2009-07-24 | -71.03 |
| 2009-07-23 | -71.03 |
| 2009-07-22 | -69.94 |
| 2009-07-21 | -72.67 |
| 2009-07-20 | -72.67 |
| 2009-07-17 | -71.58 |
| 2009-07-16 | -71.03 |
| 2009-07-15 | -72.94 |
| 2009-07-14 | -73.49 |
| 2009-07-13 | -74.04 |
| 2009-07-10 | -72.12 |
| 2009-07-09 | -69.94 |
| 2009-07-08 | -77.04 |
| 2009-07-07 | -77.04 |
| 2009-07-06 | -77.04 |
| 2009-07-03 | -77.59 |
| 2009-07-02 | -77.86 |
| 2009-06-30 | -76.50 |
| 2009-06-29 | -75.95 |
| 2009-06-26 | -76.77 |
| 2009-06-25 | -77.59 |
| 2009-06-24 | -77.59 |
| 2009-06-23 | -77.59 |
| 2009-06-22 | -77.86 |
| 2009-06-19 | -77.86 |
| 2009-06-18 | -77.86 |
| 2009-06-17 | -77.86 |
| 2009-06-16 | -77.32 |
| 2009-06-15 | -77.86 |
| 2009-06-12 | -76.50 |
| 2009-06-11 | -77.59 |
| 2009-06-10 | -77.59 |
| 2009-06-09 | -76.50 |
| 2009-06-08 | -75.95 |
| 2009-06-05 | -74.31 |
| 2009-06-04 | -74.31 |
| 2009-06-03 | -76.50 |
| 2009-06-02 | -79.78 |
| 2009-06-01 | -80.60 |
| 2009-05-29 | -80.60 |
| 2009-05-27 | -80.60 |
| 2009-05-26 | -80.32 |
| 2009-05-25 | -80.60 |
| 2009-05-22 | -80.60 |
| 2009-05-21 | -80.32 |
| 2009-05-20 | -79.78 |
| 2009-05-19 | -79.78 |
| 2009-05-18 | -81.14 |
| 2009-05-15 | -81.14 |
| 2009-05-14 | -81.69 |
| 2009-05-13 | -81.14 |
| 2009-05-12 | -81.14 |
| 2009-05-11 | -81.14 |
| 2009-05-08 | -81.14 |
| 2009-05-07 | -81.42 |
| 2009-05-06 | -81.14 |
| 2009-05-05 | -81.69 |
| 2009-05-04 | -81.69 |
| 2009-04-30 | -81.69 |
| 2009-04-29 | -81.69 |
| 2009-04-28 | -83.06 |
| 2009-04-27 | -83.06 |
| 2009-04-24 | -83.06 |
| 2009-04-23 | -82.78 |
| 2009-04-22 | -82.78 |
| 2009-04-21 | -81.14 |
| 2009-04-20 | -81.14 |
| 2009-04-17 | -81.14 |
| 2009-04-16 | -82.51 |
| 2009-04-15 | -83.06 |
| 2009-04-14 | -83.33 |
| 2009-04-09 | -83.33 |
| 2009-04-08 | -83.33 |
| 2009-04-07 | -83.33 |
| 2009-04-06 | -83.33 |
| 2009-04-03 | -83.33 |
| 2009-04-02 | -83.06 |
| 2009-04-01 | -82.78 |
| 2009-03-31 | -82.78 |
| 2009-03-30 | -82.78 |
| 2009-03-27 | -82.78 |
| 2009-03-26 | -82.78 |
| 2009-03-25 | -82.78 |
| 2009-03-24 | -83.06 |
| 2009-03-23 | -82.51 |
| 2009-03-20 | -82.51 |
| 2009-03-19 | -82.51 |
| 2009-03-18 | -82.51 |
| 2009-03-17 | -82.51 |
| 2009-03-16 | -82.51 |
| 2009-03-13 | -82.78 |
| 2009-03-12 | -83.06 |
| 2009-03-11 | -83.06 |
| 2009-03-10 | -83.06 |
| 2009-03-09 | -82.51 |
| 2009-03-06 | -83.06 |
| 2009-03-05 | -83.06 |
| 2009-03-04 | -83.06 |
| 2009-03-03 | -83.06 |
| 2009-03-02 | -83.06 |
| 2009-02-27 | -83.06 |
| 2009-02-26 | -83.06 |
| 2009-02-25 | -82.51 |
| 2009-02-24 | -83.06 |
| 2009-02-23 | -83.06 |
| 2009-02-20 | -83.06 |
| 2009-02-19 | -83.06 |
| 2009-02-18 | -83.06 |
| 2009-02-17 | -83.06 |
| 2009-02-16 | -82.78 |
| 2009-02-13 | -81.69 |
| 2009-02-12 | -81.69 |
| 2009-02-11 | -82.51 |
| 2009-02-10 | -82.51 |
| 2009-02-09 | -81.96 |
| 2009-02-06 | -80.87 |
| 2009-02-05 | -81.42 |
| 2009-02-04 | -80.87 |
| 2009-02-03 | -80.87 |
| 2009-02-02 | -80.87 |
| 2009-01-30 | -80.87 |
| 2009-01-29 | -80.87 |
| 2009-01-23 | -80.87 |
| 2009-01-22 | -82.24 |
| 2009-01-21 | -80.87 |
| 2009-01-20 | -81.42 |
| 2009-01-19 | -80.87 |
| 2009-01-16 | -80.87 |
| 2009-01-15 | -80.87 |
| 2009-01-14 | -80.87 |
| 2009-01-13 | -80.87 |
| 2009-01-12 | -80.87 |
| 2009-01-09 | -80.87 |
| 2009-01-08 | -80.60 |
| 2009-01-07 | -80.60 |
| 2009-01-06 | -78.14 |
| 2009-01-05 | -78.14 |
| 2009-01-02 | -78.14 |
| 2008-12-31 | -77.59 |
| 2008-12-30 | -82.78 |
| 2008-12-29 | -83.06 |
| 2008-12-24 | -83.06 |
| 2008-12-23 | -83.06 |
| 2008-12-22 | -83.06 |
| 2008-12-19 | -83.06 |
| 2008-12-18 | -83.06 |
| 2008-12-17 | -83.60 |
| 2008-12-16 | -83.06 |
| 2008-12-15 | -83.06 |
| 2008-12-12 | -83.06 |
| 2008-12-11 | -83.06 |
| 2008-12-10 | -83.06 |
| 2008-12-09 | -83.06 |
| 2008-12-08 | -83.60 |
| 2008-12-05 | -84.42 |
| 2008-12-04 | -84.42 |
| 2008-12-03 | -84.42 |
| 2008-12-02 | -84.42 |
| 2008-12-01 | -84.15 |
| 2008-11-28 | -84.15 |
| 2008-11-27 | -84.15 |
| 2008-11-26 | -84.42 |
| 2008-11-25 | -85.24 |
| 2008-11-24 | -85.52 |
| 2008-11-21 | -85.52 |
| 2008-11-20 | -84.97 |
| 2008-11-19 | -84.97 |
| 2008-11-18 | -84.97 |
| 2008-11-17 | -85.24 |
| 2008-11-14 | -85.52 |
| 2008-11-13 | -84.70 |
| 2008-11-12 | -84.70 |
| 2008-11-11 | -84.70 |
| 2008-11-10 | -84.15 |
| 2008-11-07 | -84.15 |
| 2008-11-06 | -84.15 |
| 2008-11-05 | -83.06 |
| 2008-11-04 | -83.60 |
| 2008-11-03 | -83.60 |
| 2008-10-31 | -83.60 |
| 2008-10-30 | -83.06 |
| 2008-10-29 | -83.06 |
| 2008-10-28 | -83.06 |
| 2008-10-27 | -83.60 |
| 2008-10-24 | -81.96 |
| 2008-10-23 | -80.87 |
| 2008-10-22 | -80.87 |
| 2008-10-21 | -79.78 |
| 2008-10-20 | -80.87 |
| 2008-10-17 | -79.23 |
| 2008-10-16 | -79.23 |
| 2008-10-15 | -80.32 |
| 2008-10-14 | -80.32 |
| 2008-10-13 | -78.14 |
| 2008-10-10 | -77.04 |
| 2008-10-09 | -77.59 |
| 2008-10-08 | -77.59 |
| 2008-10-06 | -75.40 |
| 2008-10-03 | -75.40 |
| 2008-10-02 | -75.40 |
| 2008-09-30 | -74.86 |
| 2008-09-29 | -74.31 |
| 2008-09-26 | -75.40 |
| 2008-09-25 | -75.40 |
| 2008-09-24 | -75.40 |
| 2008-09-23 | -74.86 |
| 2008-09-22 | -72.67 |
| 2008-09-19 | -73.76 |
| 2008-09-18 | -74.31 |
| 2008-09-17 | -74.31 |
| 2008-09-16 | -74.31 |
| 2008-09-12 | -72.67 |
| 2008-09-11 | -72.67 |
| 2008-09-10 | -72.12 |
| 2008-09-09 | -69.94 |
| 2008-09-08 | -72.12 |
| 2008-09-05 | -70.49 |
| 2008-09-04 | -70.49 |
| 2008-09-03 | -70.49 |
| 2008-09-02 | -70.49 |
| 2008-09-01 | -69.39 |
| 2008-08-29 | -69.39 |
| 2008-08-28 | -69.39 |
| 2008-08-27 | -69.39 |
| 2008-08-26 | -69.39 |
| 2008-08-25 | -68.30 |
| 2008-08-21 | -67.21 |
| 2008-08-20 | -66.11 |
| 2008-08-19 | -65.02 |
| 2008-08-18 | -63.38 |
| 2008-08-15 | -63.93 |
| 2008-08-14 | -62.83 |
| 2008-08-13 | -62.83 |
| 2008-08-12 | -64.47 |
| 2008-08-11 | -65.02 |
| 2008-08-08 | -63.93 |
| 2008-08-07 | -64.47 |
| 2008-08-05 | -63.93 |
| 2008-08-04 | -63.93 |
| 2008-08-01 | -62.83 |
| 2008-07-31 | -63.38 |
| 2008-07-30 | -62.83 |
| 2008-07-29 | -65.02 |
| 2008-07-28 | -65.02 |
| 2008-07-25 | -63.93 |
| 2008-07-24 | -62.83 |
| 2008-07-23 | -63.93 |
| 2008-07-22 | -64.47 |
| 2008-07-21 | -65.57 |
| 2008-07-18 | -66.11 |
| 2008-07-17 | -63.93 |
| 2008-07-16 | -65.02 |
| 2008-07-15 | -63.93 |
| 2008-07-14 | -60.65 |
| 2008-07-11 | -60.65 |
| 2008-07-10 | -60.65 |
| 2008-07-09 | -60.65 |
| 2008-07-08 | -62.83 |
| 2008-07-07 | -62.83 |
| 2008-07-04 | -61.74 |
| 2008-07-03 | -61.74 |
| 2008-07-02 | -61.74 |
| 2008-06-30 | -62.29 |
| 2008-06-27 | -62.29 |
| 2008-06-26 | -61.74 |
| 2008-06-25 | -62.83 |
| 2008-06-24 | -62.83 |
| 2008-06-23 | -61.74 |
| 2008-06-20 | -61.19 |
| 2008-06-19 | -60.10 |
| 2008-06-18 | -61.19 |
| 2008-06-17 | -61.19 |
| 2008-06-16 | -61.74 |
| 2008-06-13 | -62.83 |
| 2008-06-12 | -61.74 |
| 2008-06-11 | -61.74 |
| 2008-06-10 | -61.19 |
| 2008-06-06 | -61.19 |
| 2008-06-05 | -61.19 |
| 2008-06-04 | -60.10 |
| 2008-06-03 | -59.55 |
| 2008-06-02 | -59.55 |
| 2008-05-30 | -60.65 |
| 2008-05-29 | -59.55 |
| 2008-05-28 | -60.65 |
| 2008-05-27 | -59.55 |
| 2008-05-26 | -60.65 |
| 2008-05-23 | -60.65 |
| 2008-05-22 | -60.65 |
| 2008-05-21 | -60.65 |
| 2008-05-20 | -60.65 |
| 2008-05-19 | -60.10 |
| 2008-05-16 | -60.10 |
| 2008-05-15 | -61.19 |
| 2008-05-14 | -61.74 |
| 2008-05-13 | -57.37 |
| 2008-05-09 | -59.55 |
| 2008-05-08 | -61.74 |
| 2008-05-07 | -62.29 |
| 2008-05-06 | -62.83 |
| 2008-05-05 | -62.83 |
| 2008-05-02 | -65.02 |
| 2008-04-30 | -62.29 |
| 2008-04-29 | -62.29 |
| 2008-04-28 | -61.74 |
| 2008-04-25 | -62.83 |
| 2008-04-24 | -62.83 |
| 2008-04-23 | -62.29 |
| 2008-04-22 | -62.29 |
| 2008-04-21 | -62.29 |
| 2008-04-18 | -62.83 |
| 2008-04-17 | -62.29 |
| 2008-04-16 | -62.83 |
| 2008-04-15 | -62.83 |
| 2008-04-14 | -62.83 |
| 2008-04-11 | -63.38 |
| 2008-04-10 | -63.38 |
| 2008-04-09 | -62.83 |
| 2008-04-08 | -64.47 |
| 2008-04-07 | -63.38 |
| 2008-04-03 | -62.83 |
| 2008-04-02 | -62.83 |
| 2008-04-01 | -63.38 |
| 2008-03-31 | -63.93 |
| 2008-03-28 | -65.02 |
| 2008-03-27 | -65.02 |
| 2008-03-26 | -65.57 |
| 2008-03-25 | -66.11 |
| 2008-03-20 | -65.02 |
| 2008-03-19 | -64.47 |
| 2008-03-18 | -63.93 |
| 2008-03-17 | -63.93 |
| 2008-03-14 | -62.83 |
| 2008-03-13 | -63.38 |
| 2008-03-12 | -62.83 |
| 2008-03-11 | -62.83 |
| 2008-03-10 | -64.47 |
| 2008-03-07 | -63.93 |
| 2008-03-06 | -61.74 |
| 2008-03-05 | -60.65 |
| 2008-03-04 | -59.55 |
| 2008-03-03 | -60.65 |
| 2008-02-29 | -60.10 |
| 2008-02-28 | -60.65 |
| 2008-02-27 | -60.65 |
| 2008-02-26 | -60.65 |
| 2008-02-25 | -60.65 |
| 2008-02-22 | -60.65 |
| 2008-02-21 | -61.74 |
| 2008-02-20 | -61.74 |
| 2008-02-19 | -59.55 |
| 2008-02-18 | -61.74 |
| 2008-02-15 | -63.38 |
| 2008-02-14 | -63.93 |
| 2008-02-13 | -65.02 |
| 2008-02-12 | -65.02 |
| 2008-02-11 | -65.02 |
| 2008-02-06 | -65.02 |
| 2008-02-05 | -65.02 |
| 2008-02-04 | -65.02 |
| 2008-02-01 | -63.93 |
| 2008-01-31 | -63.38 |
| 2008-01-30 | -63.38 |
| 2008-01-29 | -63.38 |
| 2008-01-28 | -63.38 |
| 2008-01-25 | -62.83 |
| 2008-01-24 | -65.02 |
| 2008-01-23 | -65.57 |
| 2008-01-22 | -66.11 |
| 2008-01-21 | -62.29 |
| 2008-01-18 | -60.10 |
| 2008-01-17 | -59.01 |
| 2008-01-16 | -60.65 |
| 2008-01-15 | -59.01 |
| 2008-01-14 | -59.01 |
| 2008-01-11 | -57.78 |
| 2008-01-10 | -58.32 |
| 2008-01-09 | -58.86 |
| 2008-01-08 | -60.48 |
| 2008-01-07 | -61.03 |
| 2008-01-04 | -59.94 |
| 2008-01-03 | -59.94 |
| 2008-01-02 | -61.03 |
| 2007-12-31 | -59.94 |
| 2007-12-28 | -58.32 |
| 2007-12-27 | -57.24 |
| 2007-12-24 | -56.69 |
| 2007-12-21 | -57.24 |
| 2007-12-20 | -57.24 |
| 2007-12-19 | -57.24 |
| 2007-12-18 | -56.69 |
| 2007-12-17 | -57.24 |
| 2007-12-14 | -57.78 |
| 2007-12-13 | -58.32 |
| 2007-12-12 | -59.40 |
| 2007-12-11 | -58.32 |
| 2007-12-10 | -59.94 |
| 2007-12-07 | -59.40 |
| 2007-12-06 | -58.86 |
| 2007-12-05 | -58.86 |
| 2007-12-04 | -58.32 |
| 2007-12-03 | -58.32 |
| 2007-11-30 | -59.94 |
| 2007-11-29 | -59.40 |
| 2007-11-28 | -58.32 |
| 2007-11-27 | -57.78 |
| 2007-11-26 | -58.32 |
| 2007-11-23 | -59.40 |
| 2007-11-22 | -55.61 |
| 2007-11-21 | -55.07 |
| 2007-11-20 | -53.45 |
| 2007-11-19 | -54.53 |
| 2007-11-16 | -51.28 |
| 2007-11-15 | -48.58 |
| 2007-11-14 | -55.61 |
| 2007-11-13 | -55.07 |
| 2007-11-12 | -55.07 |
| 2007-11-09 | -55.61 |
| 2007-11-08 | -55.61 |
| 2007-11-07 | -56.15 |
| 2007-11-06 | -55.07 |
| 2007-11-05 | -56.15 |
| 2007-11-02 | -54.53 |
| 2007-11-01 | -53.99 |
| 2007-10-31 | -52.36 |
| 2007-10-30 | -52.36 |
| 2007-10-29 | -52.44 |
| 2007-10-26 | -50.91 |
| 2007-10-25 | -51.93 |
| 2007-10-24 | -53.46 |
| 2007-10-23 | -53.98 |
| 2007-10-22 | -55.51 |
| 2007-10-18 | -55.00 |
| 2007-10-17 | -55.51 |
| 2007-10-16 | -55.51 |
| 2007-10-15 | -54.49 |
| 2007-10-12 | -51.42 |
| 2007-10-11 | -47.33 |
| 2007-10-10 | -47.33 |
| 2007-10-09 | -46.31 |
| 2007-10-08 | -46.31 |
| 2007-10-05 | -45.28 |
| 2007-10-04 | -47.84 |
| 2007-10-03 | -45.28 |
| 2007-10-02 | -42.73 |
| 2007-09-28 | -42.73 |
| 2007-09-27 | -40.17 |
| 2007-09-25 | -40.68 |
| 2007-09-24 | -41.70 |
| 2007-09-21 | -41.19 |
| 2007-09-20 | -39.15 |
| 2007-09-19 | -38.63 |
| 2007-09-18 | -39.66 |
| 2007-09-17 | -39.15 |
| 2007-09-14 | -38.63 |
| 2007-09-13 | -37.10 |
| 2007-09-12 | -36.59 |
| 2007-09-11 | -36.59 |
| 2007-09-10 | -34.03 |
| 2007-09-07 | -34.54 |
| 2007-09-06 | -35.05 |
| 2007-09-05 | -34.54 |
| 2007-09-04 | -30.96 |
| 2007-09-03 | -30.45 |
| 2007-08-31 | -30.96 |
| 2007-08-30 | -29.43 |
| 2007-08-29 | -29.43 |
| 2007-08-28 | -25.34 |
| 2007-08-27 | -16.13 |
| 2007-08-24 | -20.22 |
| 2007-08-23 | -21.76 |
| 2007-08-22 | -23.29 |
| 2007-08-21 | -19.71 |
| 2007-08-20 | -20.22 |
| 2007-08-17 | -25.34 |
| 2007-08-16 | -21.25 |
| 2007-08-15 | -17.16 |
| 2007-08-14 | -14.09 |
| 2007-08-13 | -15.11 |
| 2007-08-10 | -15.11 |
| 2007-08-09 | -14.09 |
| 2007-08-08 | -13.07 |
| 2007-08-07 | -13.07 |
| 2007-08-06 | -13.07 |
| 2007-08-03 | -11.06 |
| 2007-08-02 | -11.56 |
| 2007-08-01 | -9.05 |
| 2007-07-31 | -7.04 |
| 2007-07-30 | -7.04 |
| 2007-07-27 | -6.03 |
| 2007-07-26 | -4.02 |
| 2007-07-25 | -3.52 |
| 2007-07-24 | -3.02 |
| 2007-07-23 | -3.52 |
| 2007-07-20 | -2.51 |
| 2007-07-19 | -1.51 |
| 2007-07-18 | -2.01 |
| 2007-07-17 | -3.02 |
| 2007-07-16 | -3.52 |
| 2007-07-13 | -3.52 |
| 2007-07-12 | -3.52 |
| 2007-07-11 | -4.02 |
| 2007-07-10 | -7.04 |
| 2007-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy