Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 115.33 |
| 2025-10-31 | 113.69 |
| 2025-10-30 | 116.48 |
| 2025-10-28 | 116.72 |
| 2025-10-27 | 117.21 |
| 2025-10-24 | 115.28 |
| 2025-10-23 | 113.67 |
| 2025-10-22 | 112.23 |
| 2025-10-21 | 114.48 |
| 2025-10-20 | 113.03 |
| 2025-10-17 | 107.73 |
| 2025-10-16 | 113.19 |
| 2025-10-15 | 113.35 |
| 2025-10-14 | 109.82 |
| 2025-10-13 | 113.19 |
| 2025-10-10 | 116.56 |
| 2025-10-09 | 120.10 |
| 2025-10-08 | 120.58 |
| 2025-10-06 | 121.54 |
| 2025-10-03 | 123.15 |
| 2025-10-02 | 124.60 |
| 2025-09-30 | 121.06 |
| 2025-09-29 | 118.81 |
| 2025-09-26 | 115.12 |
| 2025-09-25 | 118.01 |
| 2025-09-24 | 118.33 |
| 2025-09-23 | 115.28 |
| 2025-09-22 | 116.56 |
| 2025-09-19 | 118.49 |
| 2025-09-18 | 118.33 |
| 2025-09-17 | 121.06 |
| 2025-09-16 | 117.37 |
| 2025-09-15 | 117.53 |
| 2025-09-12 | 116.88 |
| 2025-09-11 | 114.64 |
| 2025-09-10 | 115.28 |
| 2025-09-09 | 113.19 |
| 2025-09-08 | 110.46 |
| 2025-09-05 | 108.69 |
| 2025-09-04 | 105.80 |
| 2025-09-03 | 108.05 |
| 2025-09-02 | 109.17 |
| 2025-09-01 | 110.14 |
| 2025-08-29 | 105.80 |
| 2025-08-28 | 104.84 |
| 2025-08-27 | 106.44 |
| 2025-08-26 | 109.01 |
| 2025-08-25 | 111.74 |
| 2025-08-22 | 107.57 |
| 2025-08-21 | 105.80 |
| 2025-08-20 | 106.12 |
| 2025-08-19 | 105.80 |
| 2025-08-18 | 106.12 |
| 2025-08-15 | 107.25 |
| 2025-08-14 | 109.01 |
| 2025-08-13 | 109.49 |
| 2025-08-12 | 104.68 |
| 2025-08-11 | 104.03 |
| 2025-08-08 | 103.87 |
| 2025-08-07 | 105.32 |
| 2025-08-06 | 104.19 |
| 2025-08-05 | 103.71 |
| 2025-08-04 | 102.43 |
| 2025-08-01 | 100.66 |
| 2025-07-31 | 102.91 |
| 2025-07-30 | 106.12 |
| 2025-07-29 | 109.01 |
| 2025-07-28 | 109.33 |
| 2025-07-25 | 107.89 |
| 2025-07-24 | 110.14 |
| 2025-07-23 | 109.01 |
| 2025-07-22 | 105.64 |
| 2025-07-21 | 104.51 |
| 2025-07-18 | 103.39 |
| 2025-07-17 | 100.82 |
| 2025-07-16 | 100.66 |
| 2025-07-15 | 101.46 |
| 2025-07-14 | 98.41 |
| 2025-07-11 | 97.77 |
| 2025-07-10 | 96.96 |
| 2025-07-09 | 95.84 |
| 2025-07-08 | 97.93 |
| 2025-07-07 | 95.68 |
| 2025-07-04 | 96.00 |
| 2025-07-03 | 97.12 |
| 2025-07-02 | 97.93 |
| 2025-06-30 | 96.96 |
| 2025-06-27 | 98.41 |
| 2025-06-26 | 98.89 |
| 2025-06-25 | 100.02 |
| 2025-06-24 | 97.61 |
| 2025-06-23 | 93.59 |
| 2025-06-20 | 92.14 |
| 2025-06-19 | 89.89 |
| 2025-06-18 | 93.75 |
| 2025-06-17 | 96.00 |
| 2025-06-16 | 96.64 |
| 2025-06-13 | 94.88 |
| 2025-06-12 | 96.48 |
| 2025-06-11 | 98.73 |
| 2025-06-10 | 96.80 |
| 2025-06-09 | 96.80 |
| 2025-06-06 | 94.07 |
| 2025-06-05 | 94.39 |
| 2025-06-04 | 92.47 |
| 2025-06-03 | 91.34 |
| 2025-06-02 | 88.61 |
| 2025-05-30 | 89.41 |
| 2025-05-29 | 91.66 |
| 2025-05-28 | 89.25 |
| 2025-05-27 | 90.06 |
| 2025-05-26 | 88.93 |
| 2025-05-23 | 91.34 |
| 2025-05-22 | 90.86 |
| 2025-05-21 | 93.27 |
| 2025-05-20 | 91.82 |
| 2025-05-19 | 89.09 |
| 2025-05-16 | 89.25 |
| 2025-05-15 | 90.06 |
| 2025-05-14 | 91.34 |
| 2025-05-13 | 86.84 |
| 2025-05-12 | 90.70 |
| 2025-05-09 | 85.24 |
| 2025-05-08 | 84.27 |
| 2025-05-07 | 83.47 |
| 2025-05-06 | 83.47 |
| 2025-05-02 | 82.02 |
| 2025-04-30 | 78.81 |
| 2025-04-29 | 77.85 |
| 2025-04-28 | 77.52 |
| 2025-04-25 | 77.52 |
| 2025-04-24 | 76.73 |
| 2025-04-23 | 78.16 |
| 2025-04-22 | 74.18 |
| 2025-04-17 | 72.75 |
| 2025-04-16 | 69.73 |
| 2025-04-15 | 73.07 |
| 2025-04-14 | 72.75 |
| 2025-04-11 | 68.78 |
| 2025-04-10 | 67.03 |
| 2025-04-09 | 63.37 |
| 2025-04-08 | 61.62 |
| 2025-04-07 | 59.39 |
| 2025-04-03 | 84.05 |
| 2025-04-02 | 87.07 |
| 2025-04-01 | 86.91 |
| 2025-03-31 | 86.59 |
| 2025-03-28 | 88.66 |
| 2025-03-27 | 89.93 |
| 2025-03-26 | 89.14 |
| 2025-03-25 | 88.18 |
| 2025-03-24 | 92.48 |
| 2025-03-21 | 90.89 |
| 2025-03-20 | 95.18 |
| 2025-03-19 | 99.48 |
| 2025-03-18 | 99.16 |
| 2025-03-17 | 94.55 |
| 2025-03-14 | 92.95 |
| 2025-03-13 | 88.98 |
| 2025-03-12 | 90.73 |
| 2025-03-11 | 91.20 |
| 2025-03-10 | 91.52 |
| 2025-03-07 | 95.02 |
| 2025-03-06 | 95.82 |
| 2025-03-05 | 89.30 |
| 2025-03-04 | 84.05 |
| 2025-03-03 | 84.68 |
| 2025-02-28 | 84.21 |
| 2025-02-27 | 90.41 |
| 2025-02-26 | 90.57 |
| 2025-02-25 | 84.84 |
| 2025-02-24 | 87.23 |
| 2025-02-21 | 88.34 |
| 2025-02-20 | 81.02 |
| 2025-02-19 | 84.05 |
| 2025-02-18 | 84.36 |
| 2025-02-17 | 81.50 |
| 2025-02-14 | 81.50 |
| 2025-02-13 | 74.98 |
| 2025-02-12 | 75.46 |
| 2025-02-11 | 71.16 |
| 2025-02-10 | 72.75 |
| 2025-02-07 | 69.73 |
| 2025-02-06 | 67.82 |
| 2025-02-05 | 65.43 |
| 2025-02-04 | 67.03 |
| 2025-02-03 | 62.57 |
| 2025-01-28 | 62.57 |
| 2025-01-27 | 62.25 |
| 2025-01-24 | 61.14 |
| 2025-01-23 | 58.28 |
| 2025-01-22 | 58.83 |
| 2025-01-21 | 61.62 |
| 2025-01-20 | 60.03 |
| 2025-01-17 | 57.40 |
| 2025-01-16 | 57.08 |
| 2025-01-15 | 54.94 |
| 2025-01-14 | 54.62 |
| 2025-01-13 | 51.83 |
| 2025-01-10 | 53.27 |
| 2025-01-09 | 54.54 |
| 2025-01-08 | 54.86 |
| 2025-01-07 | 56.13 |
| 2025-01-06 | 58.12 |
| 2025-01-03 | 58.59 |
| 2025-01-02 | 57.32 |
| 2024-12-31 | 61.14 |
| 2024-12-30 | 60.50 |
| 2024-12-27 | 60.82 |
| 2024-12-24 | 61.46 |
| 2024-12-23 | 59.23 |
| 2024-12-20 | 58.20 |
| 2024-12-19 | 58.44 |
| 2024-12-18 | 59.39 |
| 2024-12-17 | 58.28 |
| 2024-12-16 | 58.52 |
| 2024-12-13 | 59.71 |
| 2024-12-12 | 63.37 |
| 2024-12-11 | 61.62 |
| 2024-12-10 | 62.89 |
| 2024-12-09 | 63.53 |
| 2024-12-06 | 59.39 |
| 2024-12-05 | 56.84 |
| 2024-12-04 | 58.12 |
| 2024-12-03 | 58.12 |
| 2024-12-02 | 57.00 |
| 2024-11-29 | 55.89 |
| 2024-11-28 | 55.10 |
| 2024-11-27 | 57.16 |
| 2024-11-26 | 53.27 |
| 2024-11-25 | 53.42 |
| 2024-11-22 | 53.82 |
| 2024-11-21 | 56.84 |
| 2024-11-20 | 57.64 |
| 2024-11-19 | 57.40 |
| 2024-11-18 | 56.77 |
| 2024-11-15 | 55.49 |
| 2024-11-14 | 55.49 |
| 2024-11-13 | 58.59 |
| 2024-11-12 | 58.83 |
| 2024-11-11 | 63.53 |
| 2024-11-08 | 65.59 |
| 2024-11-07 | 67.66 |
| 2024-11-06 | 64.16 |
| 2024-11-05 | 67.98 |
| 2024-11-04 | 64.48 |
| 2024-11-01 | 64.00 |
| 2024-10-31 | 62.73 |
| 2024-10-30 | 62.73 |
| 2024-10-29 | 65.43 |
| 2024-10-28 | 64.66 |
| 2024-10-25 | 64.82 |
| 2024-10-24 | 63.89 |
| 2024-10-23 | 65.90 |
| 2024-10-22 | 63.89 |
| 2024-10-21 | 63.74 |
| 2024-10-18 | 66.05 |
| 2024-10-17 | 60.34 |
| 2024-10-16 | 62.04 |
| 2024-10-15 | 62.65 |
| 2024-10-14 | 68.37 |
| 2024-10-10 | 69.61 |
| 2024-10-09 | 64.66 |
| 2024-10-08 | 67.13 |
| 2024-10-07 | 83.82 |
| 2024-10-04 | 81.19 |
| 2024-10-03 | 76.25 |
| 2024-10-02 | 78.72 |
| 2024-09-30 | 68.52 |
| 2024-09-27 | 64.82 |
| 2024-09-26 | 59.57 |
| 2024-09-25 | 53.23 |
| 2024-09-24 | 52.46 |
| 2024-09-23 | 46.36 |
| 2024-09-20 | 46.28 |
| 2024-09-19 | 44.58 |
| 2024-09-17 | 41.72 |
| 2024-09-16 | 40.02 |
| 2024-09-13 | 39.56 |
| 2024-09-12 | 38.56 |
| 2024-09-11 | 37.24 |
| 2024-09-10 | 38.33 |
| 2024-09-09 | 37.79 |
| 2024-09-05 | 39.72 |
| 2024-09-04 | 39.64 |
| 2024-09-03 | 41.18 |
| 2024-09-02 | 41.34 |
| 2024-08-30 | 43.73 |
| 2024-08-29 | 41.88 |
| 2024-08-28 | 41.34 |
| 2024-08-27 | 42.65 |
| 2024-08-26 | 41.88 |
| 2024-08-23 | 40.64 |
| 2024-08-22 | 40.72 |
| 2024-08-21 | 38.71 |
| 2024-08-20 | 39.64 |
| 2024-08-19 | 40.18 |
| 2024-08-16 | 39.10 |
| 2024-08-15 | 36.63 |
| 2024-08-14 | 36.39 |
| 2024-08-13 | 36.94 |
| 2024-08-12 | 36.39 |
| 2024-08-09 | 36.39 |
| 2024-08-08 | 34.70 |
| 2024-08-07 | 34.62 |
| 2024-08-06 | 32.84 |
| 2024-08-05 | 33.23 |
| 2024-08-02 | 35.24 |
| 2024-08-01 | 37.86 |
| 2024-07-31 | 38.71 |
| 2024-07-30 | 35.55 |
| 2024-07-29 | 37.79 |
| 2024-07-26 | 35.55 |
| 2024-07-25 | 35.70 |
| 2024-07-24 | 38.09 |
| 2024-07-23 | 39.18 |
| 2024-07-22 | 40.72 |
| 2024-07-19 | 38.87 |
| 2024-07-18 | 41.57 |
| 2024-07-17 | 41.18 |
| 2024-07-16 | 41.18 |
| 2024-07-15 | 43.50 |
| 2024-07-12 | 45.66 |
| 2024-07-11 | 42.11 |
| 2024-07-10 | 39.18 |
| 2024-07-09 | 39.41 |
| 2024-07-08 | 39.64 |
| 2024-07-05 | 41.03 |
| 2024-07-04 | 42.96 |
| 2024-07-03 | 42.11 |
| 2024-07-02 | 40.49 |
| 2024-06-28 | 39.95 |
| 2024-06-27 | 40.02 |
| 2024-06-26 | 42.65 |
| 2024-06-25 | 42.34 |
| 2024-06-24 | 42.11 |
| 2024-06-21 | 42.11 |
| 2024-06-20 | 44.50 |
| 2024-06-19 | 45.28 |
| 2024-06-18 | 41.26 |
| 2024-06-17 | 41.34 |
| 2024-06-14 | 41.11 |
| 2024-06-13 | 42.57 |
| 2024-06-12 | 41.26 |
| 2024-06-11 | 42.88 |
| 2024-06-07 | 44.12 |
| 2024-06-06 | 44.89 |
| 2024-06-05 | 44.12 |
| 2024-06-04 | 44.12 |
| 2024-06-03 | 43.81 |
| 2024-05-31 | 41.34 |
| 2024-05-30 | 42.57 |
| 2024-05-29 | 44.50 |
| 2024-05-28 | 46.90 |
| 2024-05-27 | 46.74 |
| 2024-05-24 | 45.12 |
| 2024-05-23 | 46.90 |
| 2024-05-22 | 49.37 |
| 2024-05-21 | 49.45 |
| 2024-05-20 | 53.00 |
| 2024-05-17 | 52.31 |
| 2024-05-16 | 50.84 |
| 2024-05-14 | 48.52 |
| 2024-05-13 | 48.83 |
| 2024-05-10 | 47.67 |
| 2024-05-09 | 44.20 |
| 2024-05-08 | 42.19 |
| 2024-05-07 | 43.35 |
| 2024-05-06 | 44.27 |
| 2024-05-03 | 43.35 |
| 2024-05-02 | 41.42 |
| 2024-04-30 | 37.79 |
| 2024-04-29 | 37.63 |
| 2024-04-26 | 37.09 |
| 2024-04-25 | 34.10 |
| 2024-04-24 | 33.49 |
| 2024-04-23 | 30.66 |
| 2024-04-22 | 27.98 |
| 2024-04-19 | 26.14 |
| 2024-04-18 | 27.36 |
| 2024-04-17 | 26.21 |
| 2024-04-16 | 26.29 |
| 2024-04-15 | 28.82 |
| 2024-04-12 | 29.97 |
| 2024-04-11 | 32.80 |
| 2024-04-10 | 33.18 |
| 2024-04-09 | 30.81 |
| 2024-04-08 | 29.97 |
| 2024-04-05 | 29.74 |
| 2024-04-03 | 29.74 |
| 2024-04-02 | 31.35 |
| 2024-03-28 | 28.28 |
| 2024-03-27 | 27.29 |
| 2024-03-26 | 28.97 |
| 2024-03-25 | 27.75 |
| 2024-03-22 | 27.98 |
| 2024-03-21 | 30.96 |
| 2024-03-20 | 28.44 |
| 2024-03-19 | 28.28 |
| 2024-03-18 | 29.89 |
| 2024-03-15 | 29.81 |
| 2024-03-14 | 31.50 |
| 2024-03-13 | 32.65 |
| 2024-03-12 | 32.65 |
| 2024-03-11 | 28.59 |
| 2024-03-08 | 26.83 |
| 2024-03-07 | 25.76 |
| 2024-03-06 | 27.13 |
| 2024-03-05 | 24.84 |
| 2024-03-04 | 28.21 |
| 2024-03-01 | 28.05 |
| 2024-02-29 | 27.36 |
| 2024-02-28 | 27.75 |
| 2024-02-27 | 29.89 |
| 2024-02-26 | 28.44 |
| 2024-02-23 | 29.28 |
| 2024-02-22 | 29.58 |
| 2024-02-21 | 27.52 |
| 2024-02-20 | 25.45 |
| 2024-02-19 | 24.76 |
| 2024-02-16 | 26.37 |
| 2024-02-15 | 23.15 |
| 2024-02-14 | 22.69 |
| 2024-02-09 | 21.47 |
| 2024-02-08 | 22.54 |
| 2024-02-07 | 24.07 |
| 2024-02-06 | 24.68 |
| 2024-02-05 | 19.70 |
| 2024-02-02 | 19.93 |
| 2024-02-01 | 20.55 |
| 2024-01-31 | 19.63 |
| 2024-01-30 | 21.24 |
| 2024-01-29 | 24.30 |
| 2024-01-26 | 23.30 |
| 2024-01-25 | 25.22 |
| 2024-01-24 | 23.00 |
| 2024-01-23 | 18.56 |
| 2024-01-22 | 15.72 |
| 2024-01-19 | 18.25 |
| 2024-01-18 | 18.94 |
| 2024-01-17 | 17.94 |
| 2024-01-16 | 22.54 |
| 2024-01-15 | 25.45 |
| 2024-01-12 | 25.53 |
| 2024-01-11 | 26.06 |
| 2024-01-10 | 24.45 |
| 2024-01-09 | 25.14 |
| 2024-01-08 | 25.30 |
| 2024-01-05 | 27.75 |
| 2024-01-04 | 28.74 |
| 2024-01-03 | 28.59 |
| 2024-01-02 | 29.74 |
| 2023-12-29 | 31.65 |
| 2023-12-28 | 31.96 |
| 2023-12-27 | 28.36 |
| 2023-12-22 | 26.14 |
| 2023-12-21 | 28.51 |
| 2023-12-20 | 28.36 |
| 2023-12-19 | 27.36 |
| 2023-12-18 | 28.36 |
| 2023-12-15 | 29.74 |
| 2023-12-14 | 26.67 |
| 2023-12-13 | 25.30 |
| 2023-12-12 | 26.44 |
| 2023-12-11 | 25.14 |
| 2023-12-08 | 26.06 |
| 2023-12-07 | 26.14 |
| 2023-12-06 | 27.06 |
| 2023-12-05 | 26.06 |
| 2023-12-04 | 28.59 |
| 2023-12-01 | 29.97 |
| 2023-11-30 | 31.65 |
| 2023-11-29 | 31.19 |
| 2023-11-28 | 34.03 |
| 2023-11-27 | 35.33 |
| 2023-11-24 | 35.48 |
| 2023-11-23 | 38.32 |
| 2023-11-22 | 36.78 |
| 2023-11-21 | 36.63 |
| 2023-11-20 | 37.09 |
| 2023-11-17 | 34.56 |
| 2023-11-16 | 37.47 |
| 2023-11-15 | 39.39 |
| 2023-11-14 | 34.26 |
| 2023-11-13 | 34.49 |
| 2023-11-10 | 32.57 |
| 2023-11-09 | 35.02 |
| 2023-11-08 | 35.18 |
| 2023-11-07 | 36.02 |
| 2023-11-06 | 38.39 |
| 2023-11-03 | 36.02 |
| 2023-11-02 | 32.72 |
| 2023-11-01 | 31.65 |
| 2023-10-31 | 31.88 |
| 2023-10-30 | 34.26 |
| 2023-10-27 | 34.26 |
| 2023-10-26 | 31.36 |
| 2023-10-25 | 31.73 |
| 2023-10-24 | 30.69 |
| 2023-10-20 | 32.10 |
| 2023-10-19 | 32.99 |
| 2023-10-18 | 36.48 |
| 2023-10-17 | 36.63 |
| 2023-10-16 | 35.67 |
| 2023-10-13 | 36.93 |
| 2023-10-12 | 40.05 |
| 2023-10-11 | 37.75 |
| 2023-10-10 | 36.04 |
| 2023-10-09 | 34.92 |
| 2023-10-06 | 34.70 |
| 2023-10-05 | 32.47 |
| 2023-10-04 | 32.25 |
| 2023-10-03 | 33.22 |
| 2023-09-29 | 36.93 |
| 2023-09-28 | 33.66 |
| 2023-09-27 | 35.52 |
| 2023-09-26 | 34.33 |
| 2023-09-25 | 36.19 |
| 2023-09-22 | 38.86 |
| 2023-09-21 | 35.74 |
| 2023-09-20 | 37.45 |
| 2023-09-19 | 38.34 |
| 2023-09-18 | 37.67 |
| 2023-09-15 | 39.60 |
| 2023-09-14 | 38.86 |
| 2023-09-13 | 38.49 |
| 2023-09-12 | 38.56 |
| 2023-09-11 | 39.01 |
| 2023-09-07 | 39.53 |
| 2023-09-06 | 41.24 |
| 2023-09-05 | 41.24 |
| 2023-09-04 | 44.21 |
| 2023-08-31 | 40.57 |
| 2023-08-30 | 41.09 |
| 2023-08-29 | 41.31 |
| 2023-08-28 | 38.49 |
| 2023-08-25 | 37.45 |
| 2023-08-24 | 39.31 |
| 2023-08-23 | 36.71 |
| 2023-08-22 | 36.04 |
| 2023-08-21 | 34.78 |
| 2023-08-18 | 37.23 |
| 2023-08-17 | 40.20 |
| 2023-08-16 | 39.97 |
| 2023-08-15 | 41.90 |
| 2023-08-14 | 43.32 |
| 2023-08-11 | 45.69 |
| 2023-08-10 | 46.88 |
| 2023-08-09 | 46.73 |
| 2023-08-08 | 46.21 |
| 2023-08-07 | 48.81 |
| 2023-08-04 | 48.81 |
| 2023-08-03 | 47.77 |
| 2023-08-02 | 48.44 |
| 2023-08-01 | 52.52 |
| 2023-07-31 | 52.52 |
| 2023-07-28 | 51.63 |
| 2023-07-27 | 49.40 |
| 2023-07-26 | 47.47 |
| 2023-07-25 | 47.92 |
| 2023-07-24 | 42.28 |
| 2023-07-21 | 45.47 |
| 2023-07-20 | 44.06 |
| 2023-07-19 | 44.36 |
| 2023-07-18 | 44.88 |
| 2023-07-14 | 47.77 |
| 2023-07-13 | 47.40 |
| 2023-07-12 | 43.76 |
| 2023-07-11 | 42.13 |
| 2023-07-10 | 40.94 |
| 2023-07-07 | 40.05 |
| 2023-07-06 | 41.24 |
| 2023-07-05 | 44.58 |
| 2023-07-04 | 46.73 |
| 2023-07-03 | 45.84 |
| 2023-06-30 | 42.94 |
| 2023-06-29 | 43.09 |
| 2023-06-28 | 45.02 |
| 2023-06-27 | 44.65 |
| 2023-06-26 | 42.20 |
| 2023-06-23 | 42.72 |
| 2023-06-21 | 45.17 |
| 2023-06-20 | 47.92 |
| 2023-06-19 | 50.00 |
| 2023-06-16 | 51.04 |
| 2023-06-15 | 49.55 |
| 2023-06-14 | 46.29 |
| 2023-06-13 | 47.25 |
| 2023-06-12 | 46.29 |
| 2023-06-09 | 45.99 |
| 2023-06-08 | 45.17 |
| 2023-06-07 | 44.73 |
| 2023-06-06 | 43.39 |
| 2023-06-05 | 43.69 |
| 2023-06-02 | 42.50 |
| 2023-06-01 | 36.86 |
| 2023-05-31 | 37.23 |
| 2023-05-30 | 39.75 |
| 2023-05-29 | 39.45 |
| 2023-05-25 | 40.87 |
| 2023-05-24 | 43.39 |
| 2023-05-23 | 45.54 |
| 2023-05-22 | 47.33 |
| 2023-05-19 | 45.54 |
| 2023-05-18 | 47.62 |
| 2023-05-17 | 46.21 |
| 2023-05-16 | 49.40 |
| 2023-05-15 | 49.40 |
| 2023-05-12 | 46.66 |
| 2023-05-11 | 47.47 |
| 2023-05-10 | 47.55 |
| 2023-05-09 | 48.22 |
| 2023-05-08 | 51.48 |
| 2023-05-05 | 49.70 |
| 2023-05-04 | 48.96 |
| 2023-05-03 | 46.88 |
| 2023-05-02 | 48.44 |
| 2023-04-28 | 48.51 |
| 2023-04-27 | 48.07 |
| 2023-04-26 | 47.26 |
| 2023-04-25 | 46.44 |
| 2023-04-24 | 48.95 |
| 2023-04-21 | 49.55 |
| 2023-04-20 | 52.21 |
| 2023-04-19 | 51.91 |
| 2023-04-18 | 53.98 |
| 2023-04-17 | 55.31 |
| 2023-04-14 | 52.94 |
| 2023-04-13 | 51.91 |
| 2023-04-12 | 51.61 |
| 2023-04-11 | 53.09 |
| 2023-04-06 | 51.76 |
| 2023-04-04 | 51.32 |
| 2023-04-03 | 52.21 |
| 2023-03-31 | 52.06 |
| 2023-03-30 | 51.61 |
| 2023-03-29 | 50.58 |
| 2023-03-28 | 47.77 |
| 2023-03-27 | 46.07 |
| 2023-03-24 | 48.51 |
| 2023-03-23 | 49.69 |
| 2023-03-22 | 46.29 |
| 2023-03-21 | 43.78 |
| 2023-03-20 | 41.94 |
| 2023-03-17 | 45.85 |
| 2023-03-16 | 43.56 |
| 2023-03-15 | 46.15 |
| 2023-03-14 | 43.78 |
| 2023-03-13 | 47.18 |
| 2023-03-10 | 44.00 |
| 2023-03-09 | 48.95 |
| 2023-03-08 | 49.55 |
| 2023-03-07 | 53.09 |
| 2023-03-06 | 53.68 |
| 2023-03-03 | 53.54 |
| 2023-03-02 | 52.21 |
| 2023-03-01 | 53.39 |
| 2023-02-28 | 47.70 |
| 2023-02-27 | 48.36 |
| 2023-02-24 | 49.55 |
| 2023-02-23 | 51.32 |
| 2023-02-22 | 51.76 |
| 2023-02-21 | 52.80 |
| 2023-02-20 | 55.16 |
| 2023-02-17 | 54.27 |
| 2023-02-16 | 56.20 |
| 2023-02-15 | 54.72 |
| 2023-02-14 | 56.93 |
| 2023-02-13 | 57.67 |
| 2023-02-10 | 57.38 |
| 2023-02-09 | 60.78 |
| 2023-02-08 | 58.26 |
| 2023-02-07 | 58.26 |
| 2023-02-06 | 57.82 |
| 2023-02-03 | 60.92 |
| 2023-02-02 | 63.14 |
| 2023-02-01 | 63.88 |
| 2023-01-31 | 62.55 |
| 2023-01-30 | 64.18 |
| 2023-01-27 | 68.31 |
| 2023-01-26 | 67.87 |
| 2023-01-20 | 63.88 |
| 2023-01-19 | 60.92 |
| 2023-01-18 | 61.22 |
| 2023-01-17 | 60.33 |
| 2023-01-16 | 61.37 |
| 2023-01-13 | 61.52 |
| 2023-01-12 | 59.89 |
| 2023-01-11 | 59.45 |
| 2023-01-10 | 58.56 |
| 2023-01-09 | 58.86 |
| 2023-01-06 | 56.05 |
| 2023-01-05 | 56.49 |
| 2023-01-04 | 54.57 |
| 2023-01-03 | 49.69 |
| 2022-12-30 | 47.18 |
| 2022-12-29 | 46.66 |
| 2022-12-28 | 48.07 |
| 2022-12-23 | 45.56 |
| 2022-12-22 | 46.22 |
| 2022-12-21 | 42.53 |
| 2022-12-20 | 41.94 |
| 2022-12-19 | 44.15 |
| 2022-12-16 | 44.96 |
| 2022-12-15 | 44.15 |
| 2022-12-14 | 46.29 |
| 2022-12-13 | 45.78 |
| 2022-12-12 | 44.67 |
| 2022-12-09 | 47.77 |
| 2022-12-08 | 44.52 |
| 2022-12-07 | 40.24 |
| 2022-12-06 | 44.67 |
| 2022-12-05 | 44.60 |
| 2022-12-02 | 38.68 |
| 2022-12-01 | 39.79 |
| 2022-11-30 | 38.17 |
| 2022-11-29 | 35.36 |
| 2022-11-28 | 28.71 |
| 2022-11-25 | 30.63 |
| 2022-11-24 | 31.37 |
| 2022-11-23 | 30.19 |
| 2022-11-22 | 29.45 |
| 2022-11-21 | 31.30 |
| 2022-11-18 | 33.59 |
| 2022-11-17 | 34.10 |
| 2022-11-16 | 35.66 |
| 2022-11-15 | 36.32 |
| 2022-11-14 | 30.78 |
| 2022-11-11 | 28.71 |
| 2022-11-10 | 19.70 |
| 2022-11-09 | 21.62 |
| 2022-11-08 | 23.17 |
| 2022-11-07 | 23.24 |
| 2022-11-04 | 19.92 |
| 2022-11-03 | 13.93 |
| 2022-11-02 | 17.55 |
| 2022-11-01 | 14.89 |
| 2022-10-31 | 9.50 |
| 2022-10-28 | 10.39 |
| 2022-10-27 | 14.60 |
| 2022-10-26 | 13.88 |
| 2022-10-25 | 12.81 |
| 2022-10-24 | 12.81 |
| 2022-10-21 | 20.30 |
| 2022-10-20 | 20.66 |
| 2022-10-19 | 22.44 |
| 2022-10-18 | 25.22 |
| 2022-10-17 | 22.94 |
| 2022-10-14 | 22.87 |
| 2022-10-13 | 21.66 |
| 2022-10-12 | 23.73 |
| 2022-10-11 | 24.72 |
| 2022-10-10 | 27.29 |
| 2022-10-07 | 31.07 |
| 2022-10-06 | 33.07 |
| 2022-10-05 | 33.57 |
| 2022-10-03 | 26.29 |
| 2022-09-30 | 27.58 |
| 2022-09-29 | 26.93 |
| 2022-09-28 | 27.65 |
| 2022-09-27 | 32.07 |
| 2022-09-26 | 31.93 |
| 2022-09-23 | 32.50 |
| 2022-09-22 | 34.14 |
| 2022-09-21 | 36.28 |
| 2022-09-20 | 38.63 |
| 2022-09-19 | 36.85 |
| 2022-09-16 | 38.34 |
| 2022-09-15 | 39.49 |
| 2022-09-14 | 39.06 |
| 2022-09-13 | 42.41 |
| 2022-09-09 | 42.62 |
| 2022-09-08 | 38.91 |
| 2022-09-07 | 40.27 |
| 2022-09-06 | 41.27 |
| 2022-09-05 | 41.20 |
| 2022-09-02 | 42.91 |
| 2022-09-01 | 44.05 |
| 2022-08-31 | 46.19 |
| 2022-08-30 | 46.19 |
| 2022-08-29 | 46.33 |
| 2022-08-26 | 47.61 |
| 2022-08-25 | 46.19 |
| 2022-08-24 | 41.20 |
| 2022-08-23 | 42.91 |
| 2022-08-22 | 44.62 |
| 2022-08-19 | 44.91 |
| 2022-08-18 | 44.62 |
| 2022-08-17 | 45.62 |
| 2022-08-16 | 45.05 |
| 2022-08-15 | 46.76 |
| 2022-08-12 | 47.76 |
| 2022-08-11 | 46.76 |
| 2022-08-10 | 43.62 |
| 2022-08-09 | 46.19 |
| 2022-08-08 | 46.62 |
| 2022-08-05 | 47.61 |
| 2022-08-04 | 47.47 |
| 2022-08-03 | 44.62 |
| 2022-08-02 | 44.05 |
| 2022-08-01 | 47.47 |
| 2022-07-29 | 47.47 |
| 2022-07-28 | 50.61 |
| 2022-07-27 | 51.18 |
| 2022-07-26 | 53.03 |
| 2022-07-25 | 50.61 |
| 2022-07-22 | 50.47 |
| 2022-07-21 | 50.32 |
| 2022-07-20 | 52.89 |
| 2022-07-19 | 51.32 |
| 2022-07-18 | 52.32 |
| 2022-07-15 | 48.61 |
| 2022-07-14 | 51.47 |
| 2022-07-13 | 52.18 |
| 2022-07-12 | 52.32 |
| 2022-07-11 | 54.32 |
| 2022-07-08 | 58.45 |
| 2022-07-07 | 58.17 |
| 2022-07-06 | 57.03 |
| 2022-07-05 | 59.17 |
| 2022-07-04 | 58.88 |
| 2022-06-30 | 58.88 |
| 2022-06-29 | 59.60 |
| 2022-06-28 | 62.02 |
| 2022-06-27 | 61.02 |
| 2022-06-24 | 57.17 |
| 2022-06-23 | 54.18 |
| 2022-06-22 | 52.18 |
| 2022-06-21 | 56.03 |
| 2022-06-20 | 53.46 |
| 2022-06-17 | 53.03 |
| 2022-06-16 | 50.90 |
| 2022-06-15 | 54.32 |
| 2022-06-14 | 52.32 |
| 2022-06-13 | 52.18 |
| 2022-06-10 | 57.74 |
| 2022-06-09 | 58.03 |
| 2022-06-08 | 58.74 |
| 2022-06-07 | 55.46 |
| 2022-06-06 | 56.17 |
| 2022-06-02 | 52.18 |
| 2022-06-01 | 53.46 |
| 2022-05-31 | 54.18 |
| 2022-05-30 | 52.04 |
| 2022-05-27 | 49.18 |
| 2022-05-26 | 44.76 |
| 2022-05-25 | 45.33 |
| 2022-05-24 | 44.91 |
| 2022-05-23 | 47.04 |
| 2022-05-20 | 48.76 |
| 2022-05-19 | 44.62 |
| 2022-05-18 | 47.90 |
| 2022-05-17 | 47.76 |
| 2022-05-16 | 43.05 |
| 2022-05-13 | 42.62 |
| 2022-05-12 | 38.84 |
| 2022-05-11 | 42.34 |
| 2022-05-10 | 40.63 |
| 2022-05-06 | 43.62 |
| 2022-05-05 | 48.90 |
| 2022-05-04 | 49.61 |
| 2022-05-03 | 51.32 |
| 2022-04-29 | 51.32 |
| 2022-04-28 | 45.33 |
| 2022-04-27 | 43.05 |
| 2022-04-26 | 43.05 |
| 2022-04-25 | 43.19 |
| 2022-04-22 | 48.02 |
| 2022-04-21 | 48.31 |
| 2022-04-20 | 50.01 |
| 2022-04-19 | 50.72 |
| 2022-04-14 | 54.27 |
| 2022-04-13 | 53.28 |
| 2022-04-12 | 52.85 |
| 2022-04-11 | 52.14 |
| 2022-04-08 | 56.97 |
| 2022-04-07 | 56.40 |
| 2022-04-06 | 58.11 |
| 2022-04-04 | 61.23 |
| 2022-04-01 | 58.11 |
| 2022-03-31 | 58.25 |
| 2022-03-30 | 59.10 |
| 2022-03-29 | 57.11 |
| 2022-03-28 | 55.41 |
| 2022-03-25 | 53.28 |
| 2022-03-24 | 57.26 |
| 2022-03-23 | 58.54 |
| 2022-03-22 | 56.83 |
| 2022-03-21 | 52.00 |
| 2022-03-18 | 53.85 |
| 2022-03-17 | 53.99 |
| 2022-03-16 | 43.76 |
| 2022-03-15 | 32.47 |
| 2022-03-14 | 40.64 |
| 2022-03-11 | 47.74 |
| 2022-03-10 | 49.87 |
| 2022-03-09 | 47.60 |
| 2022-03-08 | 48.31 |
| 2022-03-07 | 50.72 |
| 2022-03-04 | 56.69 |
| 2022-03-03 | 60.81 |
| 2022-03-02 | 59.81 |
| 2022-03-01 | 62.51 |
| 2022-02-28 | 62.51 |
| 2022-02-25 | 62.80 |
| 2022-02-24 | 63.79 |
| 2022-02-23 | 69.05 |
| 2022-02-22 | 67.77 |
| 2022-02-21 | 72.88 |
| 2022-02-18 | 73.88 |
| 2022-02-17 | 77.00 |
| 2022-02-16 | 76.29 |
| 2022-02-15 | 73.74 |
| 2022-02-14 | 75.30 |
| 2022-02-11 | 77.71 |
| 2022-02-10 | 77.85 |
| 2022-02-09 | 77.29 |
| 2022-02-08 | 73.88 |
| 2022-02-07 | 75.30 |
| 2022-02-04 | 75.44 |
| 2022-01-31 | 70.33 |
| 2022-01-28 | 68.19 |
| 2022-01-27 | 69.90 |
| 2022-01-26 | 73.31 |
| 2022-01-25 | 73.31 |
| 2022-01-24 | 76.15 |
| 2022-01-21 | 78.00 |
| 2022-01-20 | 78.14 |
| 2022-01-19 | 72.03 |
| 2022-01-18 | 72.31 |
| 2022-01-17 | 72.88 |
| 2022-01-14 | 73.88 |
| 2022-01-13 | 74.45 |
| 2022-01-12 | 74.02 |
| 2022-01-11 | 69.47 |
| 2022-01-10 | 69.33 |
| 2022-01-07 | 67.91 |
| 2022-01-06 | 64.93 |
| 2022-01-05 | 63.65 |
| 2022-01-04 | 66.49 |
| 2022-01-03 | 66.21 |
| 2021-12-31 | 67.06 |
| 2021-12-30 | 65.35 |
| 2021-12-29 | 64.79 |
| 2021-12-28 | 66.35 |
| 2021-12-24 | 66.06 |
| 2021-12-23 | 65.78 |
| 2021-12-22 | 64.79 |
| 2021-12-21 | 64.08 |
| 2021-12-20 | 62.65 |
| 2021-12-17 | 65.78 |
| 2021-12-16 | 68.05 |
| 2021-12-15 | 67.48 |
| 2021-12-14 | 68.76 |
| 2021-12-13 | 71.46 |
| 2021-12-10 | 71.32 |
| 2021-12-09 | 73.17 |
| 2021-12-08 | 71.60 |
| 2021-12-07 | 71.46 |
| 2021-12-06 | 66.92 |
| 2021-12-03 | 69.90 |
| 2021-12-02 | 70.18 |
| 2021-12-01 | 69.33 |
| 2021-11-30 | 67.77 |
| 2021-11-29 | 71.46 |
| 2021-11-26 | 72.31 |
| 2021-11-25 | 77.00 |
| 2021-11-24 | 76.58 |
| 2021-11-23 | 76.29 |
| 2021-11-22 | 78.28 |
| 2021-11-19 | 78.85 |
| 2021-11-18 | 80.41 |
| 2021-11-17 | 83.11 |
| 2021-11-16 | 83.25 |
| 2021-11-15 | 81.55 |
| 2021-11-12 | 81.12 |
| 2021-11-11 | 80.70 |
| 2021-11-10 | 78.71 |
| 2021-11-09 | 77.29 |
| 2021-11-08 | 77.29 |
| 2021-11-05 | 78.14 |
| 2021-11-04 | 80.27 |
| 2021-11-03 | 78.71 |
| 2021-11-02 | 79.70 |
| 2021-11-01 | 79.70 |
| 2021-10-29 | 81.26 |
| 2021-10-28 | 82.12 |
| 2021-10-27 | 82.81 |
| 2021-10-26 | 85.59 |
| 2021-10-25 | 86.29 |
| 2021-10-22 | 86.15 |
| 2021-10-21 | 85.18 |
| 2021-10-20 | 86.57 |
| 2021-10-19 | 83.93 |
| 2021-10-18 | 81.56 |
| 2021-10-15 | 80.73 |
| 2021-10-12 | 78.08 |
| 2021-10-11 | 80.45 |
| 2021-10-08 | 77.25 |
| 2021-10-07 | 76.41 |
| 2021-10-06 | 71.26 |
| 2021-10-05 | 72.24 |
| 2021-10-04 | 71.96 |
| 2021-09-30 | 75.44 |
| 2021-09-29 | 76.13 |
| 2021-09-28 | 74.74 |
| 2021-09-27 | 72.66 |
| 2021-09-24 | 72.93 |
| 2021-09-23 | 75.16 |
| 2021-09-21 | 72.93 |
| 2021-09-20 | 72.24 |
| 2021-09-17 | 77.94 |
| 2021-09-16 | 76.41 |
| 2021-09-15 | 79.33 |
| 2021-09-14 | 81.98 |
| 2021-09-13 | 84.06 |
| 2021-09-10 | 86.71 |
| 2021-09-09 | 83.23 |
| 2021-09-08 | 87.13 |
| 2021-09-07 | 87.68 |
| 2021-09-06 | 86.15 |
| 2021-09-03 | 84.62 |
| 2021-09-02 | 85.73 |
| 2021-09-01 | 85.04 |
| 2021-08-31 | 83.79 |
| 2021-08-30 | 81.56 |
| 2021-08-27 | 80.59 |
| 2021-08-26 | 80.73 |
| 2021-08-25 | 82.67 |
| 2021-08-24 | 82.53 |
| 2021-08-23 | 78.64 |
| 2021-08-20 | 76.55 |
| 2021-08-19 | 79.75 |
| 2021-08-18 | 83.51 |
| 2021-08-17 | 82.67 |
| 2021-08-16 | 85.87 |
| 2021-08-13 | 87.13 |
| 2021-08-12 | 87.68 |
| 2021-08-11 | 88.79 |
| 2021-08-10 | 88.38 |
| 2021-08-09 | 86.15 |
| 2021-08-06 | 85.73 |
| 2021-08-05 | 85.87 |
| 2021-08-04 | 87.40 |
| 2021-08-03 | 85.59 |
| 2021-08-02 | 85.87 |
| 2021-07-30 | 84.48 |
| 2021-07-29 | 86.71 |
| 2021-07-28 | 81.14 |
| 2021-07-27 | 78.50 |
| 2021-07-26 | 85.73 |
| 2021-07-23 | 93.80 |
| 2021-07-22 | 96.45 |
| 2021-07-21 | 93.11 |
| 2021-07-20 | 93.11 |
| 2021-07-19 | 94.78 |
| 2021-07-16 | 98.95 |
| 2021-07-15 | 98.26 |
| 2021-07-14 | 96.86 |
| 2021-07-13 | 98.12 |
| 2021-07-12 | 95.47 |
| 2021-07-09 | 94.36 |
| 2021-07-08 | 92.97 |
| 2021-07-07 | 98.53 |
| 2021-07-06 | 98.67 |
| 2021-07-05 | 99.23 |
| 2021-07-02 | 99.92 |
| 2021-06-30 | 103.40 |
| 2021-06-29 | 104.65 |
| 2021-06-28 | 106.19 |
| 2021-06-25 | 106.05 |
| 2021-06-24 | 103.68 |
| 2021-06-23 | 103.26 |
| 2021-06-22 | 99.37 |
| 2021-06-21 | 100.76 |
| 2021-06-18 | 102.85 |
| 2021-06-17 | 100.90 |
| 2021-06-16 | 100.34 |
| 2021-06-15 | 101.73 |
| 2021-06-11 | 103.12 |
| 2021-06-10 | 102.29 |
| 2021-06-09 | 102.43 |
| 2021-06-08 | 102.57 |
| 2021-06-07 | 102.71 |
| 2021-06-04 | 103.40 |
| 2021-06-03 | 103.54 |
| 2021-06-02 | 105.77 |
| 2021-06-01 | 107.16 |
| 2021-05-31 | 104.52 |
| 2021-05-28 | 104.65 |
| 2021-05-27 | 104.38 |
| 2021-05-26 | 104.38 |
| 2021-05-25 | 102.99 |
| 2021-05-24 | 99.37 |
| 2021-05-21 | 99.23 |
| 2021-05-20 | 99.09 |
| 2021-05-18 | 100.20 |
| 2021-05-17 | 97.42 |
| 2021-05-14 | 96.17 |
| 2021-05-13 | 94.64 |
| 2021-05-12 | 97.56 |
| 2021-05-11 | 95.61 |
| 2021-05-10 | 99.92 |
| 2021-05-07 | 100.48 |
| 2021-05-06 | 100.20 |
| 2021-05-05 | 99.23 |
| 2021-05-04 | 100.20 |
| 2021-05-03 | 98.12 |
| 2021-04-30 | 100.34 |
| 2021-04-29 | 104.93 |
| 2021-04-28 | 102.29 |
| 2021-04-27 | 101.05 |
| 2021-04-26 | 101.46 |
| 2021-04-23 | 102.43 |
| 2021-04-22 | 99.95 |
| 2021-04-21 | 99.26 |
| 2021-04-20 | 102.43 |
| 2021-04-19 | 102.57 |
| 2021-04-16 | 101.60 |
| 2021-04-15 | 100.08 |
| 2021-04-14 | 101.32 |
| 2021-04-13 | 99.39 |
| 2021-04-12 | 97.46 |
| 2021-04-09 | 99.95 |
| 2021-04-08 | 101.88 |
| 2021-04-07 | 99.26 |
| 2021-04-01 | 101.05 |
| 2021-03-31 | 97.60 |
| 2021-03-30 | 98.70 |
| 2021-03-29 | 97.33 |
| 2021-03-26 | 96.91 |
| 2021-03-25 | 94.15 |
| 2021-03-24 | 93.88 |
| 2021-03-23 | 98.57 |
| 2021-03-22 | 100.64 |
| 2021-03-19 | 101.19 |
| 2021-03-18 | 104.50 |
| 2021-03-17 | 102.01 |
| 2021-03-16 | 101.74 |
| 2021-03-15 | 100.77 |
| 2021-03-12 | 99.95 |
| 2021-03-11 | 103.94 |
| 2021-03-10 | 100.91 |
| 2021-03-09 | 99.67 |
| 2021-03-08 | 98.15 |
| 2021-03-05 | 101.60 |
| 2021-03-04 | 102.84 |
| 2021-03-03 | 106.84 |
| 2021-03-02 | 101.60 |
| 2021-03-01 | 103.94 |
| 2021-02-26 | 101.46 |
| 2021-02-25 | 109.05 |
| 2021-02-24 | 106.01 |
| 2021-02-23 | 112.36 |
| 2021-02-22 | 110.43 |
| 2021-02-19 | 112.36 |
| 2021-02-18 | 112.22 |
| 2021-02-17 | 115.39 |
| 2021-02-16 | 113.05 |
| 2021-02-11 | 109.05 |
| 2021-02-10 | 108.63 |
| 2021-02-09 | 103.94 |
| 2021-02-08 | 103.39 |
| 2021-02-05 | 103.26 |
| 2021-02-04 | 101.60 |
| 2021-02-03 | 103.12 |
| 2021-02-02 | 102.84 |
| 2021-02-01 | 100.36 |
| 2021-01-29 | 96.22 |
| 2021-01-28 | 97.88 |
| 2021-01-27 | 103.12 |
| 2021-01-26 | 103.81 |
| 2021-01-25 | 108.77 |
| 2021-01-22 | 104.22 |
| 2021-01-21 | 107.25 |
| 2021-01-20 | 107.39 |
| 2021-01-19 | 105.46 |
| 2021-01-18 | 99.95 |
| 2021-01-15 | 98.43 |
| 2021-01-14 | 97.46 |
| 2021-01-13 | 95.81 |
| 2021-01-12 | 95.81 |
| 2021-01-11 | 93.88 |
| 2021-01-08 | 93.19 |
| 2021-01-07 | 90.98 |
| 2021-01-06 | 91.95 |
| 2021-01-05 | 91.26 |
| 2021-01-04 | 90.57 |
| 2020-12-31 | 88.91 |
| 2020-12-30 | 88.50 |
| 2020-12-29 | 84.36 |
| 2020-12-28 | 82.57 |
| 2020-12-24 | 83.40 |
| 2020-12-23 | 82.85 |
| 2020-12-22 | 81.33 |
| 2020-12-21 | 82.43 |
| 2020-12-18 | 83.40 |
| 2020-12-17 | 85.19 |
| 2020-12-16 | 83.95 |
| 2020-12-15 | 82.02 |
| 2020-12-14 | 83.26 |
| 2020-12-11 | 84.09 |
| 2020-12-10 | 83.40 |
| 2020-12-09 | 83.95 |
| 2020-12-08 | 82.43 |
| 2020-12-07 | 83.54 |
| 2020-12-04 | 86.02 |
| 2020-12-03 | 85.47 |
| 2020-12-02 | 83.95 |
| 2020-12-01 | 84.23 |
| 2020-11-30 | 83.12 |
| 2020-11-27 | 86.71 |
| 2020-11-26 | 85.74 |
| 2020-11-25 | 84.64 |
| 2020-11-24 | 84.36 |
| 2020-11-23 | 83.67 |
| 2020-11-20 | 83.26 |
| 2020-11-19 | 82.85 |
| 2020-11-18 | 83.95 |
| 2020-11-17 | 83.26 |
| 2020-11-16 | 82.98 |
| 2020-11-13 | 81.33 |
| 2020-11-12 | 81.61 |
| 2020-11-11 | 82.02 |
| 2020-11-10 | 82.02 |
| 2020-11-09 | 80.36 |
| 2020-11-06 | 78.43 |
| 2020-11-05 | 77.19 |
| 2020-11-04 | 72.37 |
| 2020-11-03 | 73.19 |
| 2020-11-02 | 69.61 |
| 2020-10-30 | 67.13 |
| 2020-10-29 | 70.44 |
| 2020-10-28 | 70.97 |
| 2020-10-27 | 71.38 |
| 2020-10-23 | 72.59 |
| 2020-10-22 | 71.65 |
| 2020-10-21 | 71.51 |
| 2020-10-20 | 70.17 |
| 2020-10-19 | 70.03 |
| 2020-10-16 | 69.23 |
| 2020-10-15 | 67.21 |
| 2020-10-14 | 70.71 |
| 2020-10-12 | 71.11 |
| 2020-10-09 | 67.75 |
| 2020-10-08 | 67.48 |
| 2020-10-07 | 68.29 |
| 2020-10-06 | 66.41 |
| 2020-10-05 | 64.66 |
| 2020-09-30 | 63.05 |
| 2020-09-29 | 61.71 |
| 2020-09-28 | 63.05 |
| 2020-09-25 | 61.57 |
| 2020-09-24 | 61.98 |
| 2020-09-23 | 64.66 |
| 2020-09-22 | 64.53 |
| 2020-09-21 | 66.00 |
| 2020-09-18 | 69.50 |
| 2020-09-17 | 68.69 |
| 2020-09-16 | 71.11 |
| 2020-09-15 | 71.38 |
| 2020-09-14 | 70.57 |
| 2020-09-11 | 69.63 |
| 2020-09-10 | 68.82 |
| 2020-09-09 | 69.50 |
| 2020-09-08 | 70.44 |
| 2020-09-07 | 70.84 |
| 2020-09-04 | 71.38 |
| 2020-09-03 | 72.72 |
| 2020-09-02 | 73.39 |
| 2020-09-01 | 73.79 |
| 2020-08-31 | 73.53 |
| 2020-08-28 | 75.41 |
| 2020-08-27 | 74.33 |
| 2020-08-26 | 75.41 |
| 2020-08-25 | 75.67 |
| 2020-08-24 | 75.81 |
| 2020-08-21 | 73.12 |
| 2020-08-20 | 70.84 |
| 2020-08-19 | 73.79 |
| 2020-08-18 | 74.73 |
| 2020-08-17 | 74.60 |
| 2020-08-14 | 73.39 |
| 2020-08-13 | 73.93 |
| 2020-08-12 | 73.79 |
| 2020-08-11 | 71.65 |
| 2020-08-10 | 68.56 |
| 2020-08-07 | 69.09 |
| 2020-08-06 | 71.91 |
| 2020-08-05 | 73.26 |
| 2020-08-04 | 72.05 |
| 2020-08-03 | 68.69 |
| 2020-07-31 | 69.63 |
| 2020-07-30 | 70.17 |
| 2020-07-29 | 71.38 |
| 2020-07-28 | 70.97 |
| 2020-07-27 | 70.30 |
| 2020-07-24 | 70.30 |
| 2020-07-23 | 73.93 |
| 2020-07-22 | 72.45 |
| 2020-07-21 | 76.48 |
| 2020-07-20 | 72.72 |
| 2020-07-17 | 73.26 |
| 2020-07-16 | 72.32 |
| 2020-07-15 | 75.81 |
| 2020-07-14 | 75.67 |
| 2020-07-13 | 77.82 |
| 2020-07-10 | 76.88 |
| 2020-07-09 | 80.51 |
| 2020-07-08 | 79.57 |
| 2020-07-07 | 78.90 |
| 2020-07-06 | 80.91 |
| 2020-07-03 | 74.06 |
| 2020-07-02 | 72.59 |
| 2020-06-30 | 67.21 |
| 2020-06-29 | 66.27 |
| 2020-06-26 | 67.88 |
| 2020-06-24 | 69.50 |
| 2020-06-23 | 70.30 |
| 2020-06-22 | 67.88 |
| 2020-06-19 | 68.29 |
| 2020-06-18 | 67.08 |
| 2020-06-17 | 67.21 |
| 2020-06-16 | 66.54 |
| 2020-06-15 | 62.51 |
| 2020-06-12 | 65.87 |
| 2020-06-11 | 66.94 |
| 2020-06-10 | 70.97 |
| 2020-06-09 | 70.84 |
| 2020-06-08 | 68.82 |
| 2020-06-05 | 68.82 |
| 2020-06-04 | 66.00 |
| 2020-06-03 | 65.74 |
| 2020-06-02 | 62.92 |
| 2020-06-01 | 61.03 |
| 2020-05-29 | 55.80 |
| 2020-05-28 | 56.80 |
| 2020-05-27 | 57.81 |
| 2020-05-26 | 58.82 |
| 2020-05-25 | 55.46 |
| 2020-05-22 | 55.46 |
| 2020-05-21 | 64.19 |
| 2020-05-20 | 65.53 |
| 2020-05-19 | 65.20 |
| 2020-05-18 | 62.51 |
| 2020-05-15 | 61.17 |
| 2020-05-14 | 61.17 |
| 2020-05-13 | 63.52 |
| 2020-05-12 | 64.19 |
| 2020-05-11 | 66.54 |
| 2020-05-08 | 63.86 |
| 2020-05-07 | 62.18 |
| 2020-05-06 | 63.52 |
| 2020-05-05 | 61.17 |
| 2020-05-04 | 59.49 |
| 2020-04-29 | 66.21 |
| 2020-04-28 | 66.21 |
| 2020-04-27 | 63.92 |
| 2020-04-24 | 60.91 |
| 2020-04-23 | 61.58 |
| 2020-04-22 | 61.25 |
| 2020-04-21 | 60.58 |
| 2020-04-20 | 64.59 |
| 2020-04-17 | 64.26 |
| 2020-04-16 | 62.25 |
| 2020-04-15 | 62.58 |
| 2020-04-14 | 65.26 |
| 2020-04-09 | 63.92 |
| 2020-04-08 | 61.92 |
| 2020-04-07 | 63.92 |
| 2020-04-06 | 60.24 |
| 2020-04-03 | 56.90 |
| 2020-04-02 | 57.23 |
| 2020-04-01 | 55.89 |
| 2020-03-31 | 59.57 |
| 2020-03-30 | 56.56 |
| 2020-03-27 | 58.90 |
| 2020-03-26 | 57.90 |
| 2020-03-25 | 59.24 |
| 2020-03-24 | 54.22 |
| 2020-03-23 | 47.20 |
| 2020-03-20 | 54.56 |
| 2020-03-19 | 47.20 |
| 2020-03-18 | 51.54 |
| 2020-03-17 | 57.90 |
| 2020-03-16 | 57.23 |
| 2020-03-13 | 62.92 |
| 2020-03-12 | 64.93 |
| 2020-03-11 | 71.28 |
| 2020-03-10 | 71.95 |
| 2020-03-09 | 70.28 |
| 2020-03-06 | 77.30 |
| 2020-03-05 | 80.98 |
| 2020-03-04 | 77.64 |
| 2020-03-03 | 77.97 |
| 2020-03-02 | 78.31 |
| 2020-02-28 | 76.97 |
| 2020-02-27 | 81.65 |
| 2020-02-26 | 80.31 |
| 2020-02-25 | 81.32 |
| 2020-02-24 | 80.98 |
| 2020-02-21 | 83.99 |
| 2020-02-20 | 85.67 |
| 2020-02-19 | 86.34 |
| 2020-02-18 | 85.33 |
| 2020-02-17 | 88.34 |
| 2020-02-14 | 87.34 |
| 2020-02-13 | 87.01 |
| 2020-02-12 | 87.67 |
| 2020-02-11 | 85.67 |
| 2020-02-10 | 83.33 |
| 2020-02-07 | 84.33 |
| 2020-02-06 | 85.33 |
| 2020-02-05 | 80.31 |
| 2020-02-04 | 79.65 |
| 2020-02-03 | 77.30 |
| 2020-01-31 | 77.30 |
| 2020-01-30 | 78.31 |
| 2020-01-29 | 82.66 |
| 2020-01-24 | 88.01 |
| 2020-01-23 | 87.34 |
| 2020-01-22 | 91.02 |
| 2020-01-21 | 88.34 |
| 2020-01-20 | 93.70 |
| 2020-01-17 | 95.37 |
| 2020-01-16 | 94.03 |
| 2020-01-15 | 93.70 |
| 2020-01-14 | 94.37 |
| 2020-01-13 | 95.03 |
| 2020-01-10 | 92.69 |
| 2020-01-09 | 92.69 |
| 2020-01-08 | 89.01 |
| 2020-01-07 | 90.35 |
| 2020-01-06 | 90.35 |
| 2020-01-03 | 91.69 |
| 2020-01-02 | 92.02 |
| 2019-12-31 | 90.35 |
| 2019-12-30 | 91.02 |
| 2019-12-27 | 90.02 |
| 2019-12-24 | 87.34 |
| 2019-12-23 | 88.01 |
| 2019-12-20 | 88.34 |
| 2019-12-19 | 87.34 |
| 2019-12-18 | 87.67 |
| 2019-12-17 | 87.34 |
| 2019-12-16 | 85.33 |
| 2019-12-13 | 86.34 |
| 2019-12-12 | 81.99 |
| 2019-12-11 | 79.31 |
| 2019-12-10 | 77.97 |
| 2019-12-09 | 78.64 |
| 2019-12-06 | 78.31 |
| 2019-12-05 | 76.97 |
| 2019-12-04 | 75.63 |
| 2019-12-03 | 77.64 |
| 2019-12-02 | 78.31 |
| 2019-11-29 | 77.30 |
| 2019-11-28 | 80.98 |
| 2019-11-27 | 81.65 |
| 2019-11-26 | 81.32 |
| 2019-11-25 | 81.65 |
| 2019-11-22 | 78.98 |
| 2019-11-21 | 77.97 |
| 2019-11-20 | 80.98 |
| 2019-11-19 | 82.32 |
| 2019-11-18 | 79.31 |
| 2019-11-15 | 77.30 |
| 2019-11-14 | 77.64 |
| 2019-11-13 | 78.64 |
| 2019-11-12 | 81.99 |
| 2019-11-11 | 81.32 |
| 2019-11-08 | 86.00 |
| 2019-11-07 | 87.34 |
| 2019-11-06 | 86.34 |
| 2019-11-05 | 86.34 |
| 2019-11-04 | 85.67 |
| 2019-11-01 | 82.66 |
| 2019-10-31 | 80.98 |
| 2019-10-30 | 79.44 |
| 2019-10-29 | 80.42 |
| 2019-10-28 | 80.75 |
| 2019-10-25 | 79.77 |
| 2019-10-24 | 79.77 |
| 2019-10-23 | 78.79 |
| 2019-10-22 | 80.10 |
| 2019-10-21 | 79.44 |
| 2019-10-18 | 79.77 |
| 2019-10-17 | 80.75 |
| 2019-10-16 | 79.12 |
| 2019-10-15 | 78.14 |
| 2019-10-14 | 78.47 |
| 2019-10-11 | 77.49 |
| 2019-10-10 | 72.94 |
| 2019-10-09 | 72.94 |
| 2019-10-08 | 74.24 |
| 2019-10-04 | 73.59 |
| 2019-10-03 | 75.54 |
| 2019-10-02 | 74.89 |
| 2019-09-30 | 75.22 |
| 2019-09-27 | 74.57 |
| 2019-09-26 | 74.89 |
| 2019-09-25 | 74.57 |
| 2019-09-24 | 76.84 |
| 2019-09-23 | 76.19 |
| 2019-09-20 | 77.82 |
| 2019-09-19 | 77.82 |
| 2019-09-18 | 79.77 |
| 2019-09-17 | 79.77 |
| 2019-09-16 | 81.72 |
| 2019-09-13 | 83.35 |
| 2019-09-12 | 81.72 |
| 2019-09-11 | 81.72 |
| 2019-09-10 | 79.12 |
| 2019-09-09 | 79.12 |
| 2019-09-06 | 78.47 |
| 2019-09-05 | 78.14 |
| 2019-09-04 | 77.49 |
| 2019-09-03 | 70.99 |
| 2019-09-02 | 71.64 |
| 2019-08-30 | 72.29 |
| 2019-08-29 | 71.97 |
| 2019-08-28 | 71.32 |
| 2019-08-27 | 71.64 |
| 2019-08-26 | 71.97 |
| 2019-08-23 | 74.89 |
| 2019-08-22 | 74.24 |
| 2019-08-21 | 75.54 |
| 2019-08-20 | 75.54 |
| 2019-08-19 | 75.22 |
| 2019-08-16 | 72.29 |
| 2019-08-15 | 70.34 |
| 2019-08-14 | 68.72 |
| 2019-08-13 | 69.04 |
| 2019-08-12 | 72.29 |
| 2019-08-09 | 73.27 |
| 2019-08-08 | 74.57 |
| 2019-08-07 | 73.92 |
| 2019-08-06 | 73.92 |
| 2019-08-05 | 74.57 |
| 2019-08-02 | 79.44 |
| 2019-08-01 | 84.00 |
| 2019-07-31 | 85.30 |
| 2019-07-30 | 87.57 |
| 2019-07-29 | 87.25 |
| 2019-07-26 | 88.87 |
| 2019-07-25 | 90.50 |
| 2019-07-24 | 89.85 |
| 2019-07-23 | 89.52 |
| 2019-07-22 | 88.55 |
| 2019-07-19 | 91.47 |
| 2019-07-18 | 89.52 |
| 2019-07-17 | 90.50 |
| 2019-07-16 | 90.50 |
| 2019-07-15 | 90.17 |
| 2019-07-12 | 89.85 |
| 2019-07-11 | 89.20 |
| 2019-07-10 | 87.90 |
| 2019-07-09 | 87.25 |
| 2019-07-08 | 88.55 |
| 2019-07-05 | 91.80 |
| 2019-07-04 | 92.12 |
| 2019-07-03 | 92.12 |
| 2019-07-02 | 92.45 |
| 2019-06-28 | 89.20 |
| 2019-06-27 | 89.85 |
| 2019-06-26 | 86.92 |
| 2019-06-25 | 86.60 |
| 2019-06-24 | 88.55 |
| 2019-06-21 | 88.55 |
| 2019-06-20 | 89.20 |
| 2019-06-19 | 86.27 |
| 2019-06-18 | 81.72 |
| 2019-06-17 | 80.42 |
| 2019-06-14 | 79.44 |
| 2019-06-13 | 80.75 |
| 2019-06-12 | 80.75 |
| 2019-06-11 | 83.67 |
| 2019-06-10 | 82.37 |
| 2019-06-06 | 78.14 |
| 2019-06-05 | 78.14 |
| 2019-06-04 | 76.84 |
| 2019-06-03 | 77.49 |
| 2019-05-31 | 77.82 |
| 2019-05-30 | 79.12 |
| 2019-05-29 | 79.77 |
| 2019-05-28 | 80.42 |
| 2019-05-27 | 79.77 |
| 2019-05-24 | 80.42 |
| 2019-05-23 | 79.77 |
| 2019-05-22 | 81.72 |
| 2019-05-21 | 82.05 |
| 2019-05-20 | 82.37 |
| 2019-05-17 | 83.35 |
| 2019-05-16 | 84.97 |
| 2019-05-15 | 84.65 |
| 2019-05-14 | 84.00 |
| 2019-05-10 | 86.60 |
| 2019-05-09 | 85.30 |
| 2019-05-08 | 89.52 |
| 2019-05-07 | 91.80 |
| 2019-05-06 | 91.15 |
| 2019-05-03 | 96.67 |
| 2019-05-02 | 95.70 |
| 2019-04-30 | 94.07 |
| 2019-04-29 | 95.70 |
| 2019-04-26 | 93.42 |
| 2019-04-25 | 93.42 |
| 2019-04-24 | 94.72 |
| 2019-04-23 | 95.69 |
| 2019-04-18 | 95.69 |
| 2019-04-17 | 96.98 |
| 2019-04-16 | 96.98 |
| 2019-04-15 | 94.72 |
| 2019-04-12 | 95.36 |
| 2019-04-11 | 95.04 |
| 2019-04-10 | 96.98 |
| 2019-04-09 | 97.30 |
| 2019-04-08 | 96.66 |
| 2019-04-04 | 96.01 |
| 2019-04-03 | 95.69 |
| 2019-04-02 | 93.75 |
| 2019-04-01 | 93.42 |
| 2019-03-29 | 90.19 |
| 2019-03-28 | 87.92 |
| 2019-03-27 | 88.25 |
| 2019-03-26 | 86.63 |
| 2019-03-25 | 86.63 |
| 2019-03-22 | 90.19 |
| 2019-03-21 | 90.19 |
| 2019-03-20 | 91.81 |
| 2019-03-19 | 92.78 |
| 2019-03-18 | 92.13 |
| 2019-03-15 | 90.19 |
| 2019-03-14 | 88.90 |
| 2019-03-13 | 88.25 |
| 2019-03-12 | 89.54 |
| 2019-03-11 | 86.31 |
| 2019-03-08 | 84.37 |
| 2019-03-07 | 87.60 |
| 2019-03-06 | 89.54 |
| 2019-03-05 | 89.22 |
| 2019-03-04 | 88.90 |
| 2019-03-01 | 88.25 |
| 2019-02-28 | 86.95 |
| 2019-02-27 | 87.92 |
| 2019-02-26 | 87.92 |
| 2019-02-25 | 89.22 |
| 2019-02-22 | 88.25 |
| 2019-02-21 | 86.95 |
| 2019-02-20 | 85.98 |
| 2019-02-19 | 84.37 |
| 2019-02-18 | 85.01 |
| 2019-02-15 | 81.78 |
| 2019-02-14 | 85.34 |
| 2019-02-13 | 85.66 |
| 2019-02-12 | 83.72 |
| 2019-02-11 | 83.40 |
| 2019-02-08 | 82.10 |
| 2019-02-04 | 82.10 |
| 2019-02-01 | 81.78 |
| 2019-01-31 | 82.10 |
| 2019-01-30 | 79.84 |
| 2019-01-29 | 79.19 |
| 2019-01-28 | 79.52 |
| 2019-01-25 | 79.84 |
| 2019-01-24 | 76.60 |
| 2019-01-23 | 75.96 |
| 2019-01-22 | 75.63 |
| 2019-01-21 | 76.93 |
| 2019-01-18 | 76.28 |
| 2019-01-17 | 74.66 |
| 2019-01-16 | 75.31 |
| 2019-01-15 | 74.66 |
| 2019-01-14 | 71.11 |
| 2019-01-11 | 73.37 |
| 2019-01-10 | 73.05 |
| 2019-01-09 | 72.40 |
| 2019-01-08 | 68.19 |
| 2019-01-07 | 68.52 |
| 2019-01-04 | 66.90 |
| 2019-01-03 | 63.34 |
| 2019-01-02 | 63.34 |
| 2018-12-31 | 68.52 |
| 2018-12-28 | 65.93 |
| 2018-12-27 | 65.61 |
| 2018-12-24 | 67.22 |
| 2018-12-21 | 67.87 |
| 2018-12-20 | 67.22 |
| 2018-12-19 | 68.52 |
| 2018-12-18 | 68.19 |
| 2018-12-17 | 70.46 |
| 2018-12-14 | 70.13 |
| 2018-12-13 | 73.37 |
| 2018-12-12 | 71.43 |
| 2018-12-11 | 67.87 |
| 2018-12-10 | 68.19 |
| 2018-12-07 | 69.49 |
| 2018-12-06 | 70.46 |
| 2018-12-05 | 74.66 |
| 2018-12-04 | 77.57 |
| 2018-12-03 | 77.25 |
| 2018-11-30 | 72.72 |
| 2018-11-29 | 72.40 |
| 2018-11-28 | 73.37 |
| 2018-11-27 | 71.11 |
| 2018-11-26 | 71.75 |
| 2018-11-23 | 69.16 |
| 2018-11-22 | 69.49 |
| 2018-11-21 | 69.16 |
| 2018-11-20 | 68.52 |
| 2018-11-19 | 71.11 |
| 2018-11-16 | 70.13 |
| 2018-11-15 | 70.13 |
| 2018-11-14 | 67.22 |
| 2018-11-13 | 68.19 |
| 2018-11-12 | 66.90 |
| 2018-11-09 | 66.58 |
| 2018-11-08 | 70.78 |
| 2018-11-07 | 70.13 |
| 2018-11-06 | 69.81 |
| 2018-11-05 | 68.52 |
| 2018-11-02 | 72.08 |
| 2018-11-01 | 64.96 |
| 2018-10-31 | 62.05 |
| 2018-10-30 | 60.50 |
| 2018-10-29 | 61.75 |
| 2018-10-26 | 60.81 |
| 2018-10-25 | 63.00 |
| 2018-10-24 | 64.57 |
| 2018-10-23 | 64.88 |
| 2018-10-22 | 69.90 |
| 2018-10-19 | 66.14 |
| 2018-10-18 | 65.20 |
| 2018-10-16 | 65.51 |
| 2018-10-15 | 65.20 |
| 2018-10-12 | 67.39 |
| 2018-10-11 | 63.94 |
| 2018-10-10 | 70.21 |
| 2018-10-09 | 69.90 |
| 2018-10-08 | 70.21 |
| 2018-10-05 | 72.41 |
| 2018-10-04 | 72.72 |
| 2018-10-03 | 75.23 |
| 2018-10-02 | 75.54 |
| 2018-09-28 | 79.62 |
| 2018-09-27 | 79.30 |
| 2018-09-26 | 79.93 |
| 2018-09-24 | 77.74 |
| 2018-09-21 | 80.87 |
| 2018-09-20 | 77.74 |
| 2018-09-19 | 77.11 |
| 2018-09-18 | 75.23 |
| 2018-09-17 | 74.29 |
| 2018-09-14 | 76.48 |
| 2018-09-13 | 74.92 |
| 2018-09-12 | 71.15 |
| 2018-09-11 | 71.15 |
| 2018-09-10 | 72.72 |
| 2018-09-07 | 74.29 |
| 2018-09-06 | 74.92 |
| 2018-09-05 | 75.86 |
| 2018-09-04 | 80.87 |
| 2018-09-03 | 78.99 |
| 2018-08-31 | 79.62 |
| 2018-08-30 | 81.50 |
| 2018-08-29 | 83.07 |
| 2018-08-28 | 82.75 |
| 2018-08-27 | 82.13 |
| 2018-08-24 | 78.05 |
| 2018-08-23 | 78.36 |
| 2018-08-22 | 79.62 |
| 2018-08-21 | 78.68 |
| 2018-08-20 | 77.74 |
| 2018-08-17 | 75.23 |
| 2018-08-16 | 74.92 |
| 2018-08-15 | 75.54 |
| 2018-08-14 | 78.68 |
| 2018-08-13 | 79.62 |
| 2018-08-10 | 81.81 |
| 2018-08-09 | 83.69 |
| 2018-08-08 | 82.13 |
| 2018-08-07 | 81.50 |
| 2018-08-06 | 78.99 |
| 2018-08-03 | 77.74 |
| 2018-08-02 | 78.05 |
| 2018-08-01 | 81.81 |
| 2018-07-31 | 83.69 |
| 2018-07-30 | 84.32 |
| 2018-07-27 | 84.63 |
| 2018-07-26 | 84.63 |
| 2018-07-25 | 86.20 |
| 2018-07-24 | 84.32 |
| 2018-07-23 | 81.81 |
| 2018-07-20 | 81.50 |
| 2018-07-19 | 79.93 |
| 2018-07-18 | 80.56 |
| 2018-07-17 | 81.50 |
| 2018-07-16 | 83.38 |
| 2018-07-13 | 83.38 |
| 2018-07-12 | 83.07 |
| 2018-07-11 | 81.81 |
| 2018-07-10 | 84.32 |
| 2018-07-09 | 84.63 |
| 2018-07-06 | 81.19 |
| 2018-07-05 | 80.56 |
| 2018-07-04 | 80.24 |
| 2018-07-03 | 82.44 |
| 2018-06-29 | 84.63 |
| 2018-06-28 | 81.81 |
| 2018-06-27 | 80.87 |
| 2018-06-26 | 84.32 |
| 2018-06-25 | 84.95 |
| 2018-06-22 | 87.14 |
| 2018-06-21 | 86.51 |
| 2018-06-20 | 89.65 |
| 2018-06-19 | 88.08 |
| 2018-06-15 | 92.78 |
| 2018-06-14 | 94.04 |
| 2018-06-13 | 95.60 |
| 2018-06-12 | 98.11 |
| 2018-06-11 | 97.80 |
| 2018-06-08 | 96.55 |
| 2018-06-07 | 100.31 |
| 2018-06-06 | 98.74 |
| 2018-06-05 | 97.49 |
| 2018-06-04 | 96.86 |
| 2018-06-01 | 94.04 |
| 2018-05-31 | 94.04 |
| 2018-05-30 | 90.59 |
| 2018-05-29 | 93.72 |
| 2018-05-28 | 95.60 |
| 2018-05-25 | 94.66 |
| 2018-05-24 | 94.98 |
| 2018-05-23 | 94.35 |
| 2018-05-21 | 98.11 |
| 2018-05-18 | 96.55 |
| 2018-05-17 | 95.92 |
| 2018-05-16 | 96.55 |
| 2018-05-15 | 97.17 |
| 2018-05-14 | 99.05 |
| 2018-05-11 | 96.23 |
| 2018-05-10 | 94.35 |
| 2018-05-09 | 92.78 |
| 2018-05-08 | 92.16 |
| 2018-05-07 | 89.34 |
| 2018-05-04 | 88.71 |
| 2018-05-03 | 90.90 |
| 2018-05-02 | 93.41 |
| 2018-04-30 | 94.66 |
| 2018-04-27 | 90.59 |
| 2018-04-26 | 89.27 |
| 2018-04-25 | 91.14 |
| 2018-04-24 | 93.01 |
| 2018-04-23 | 90.52 |
| 2018-04-20 | 91.46 |
| 2018-04-19 | 93.95 |
| 2018-04-18 | 91.14 |
| 2018-04-17 | 89.27 |
| 2018-04-16 | 90.83 |
| 2018-04-13 | 94.26 |
| 2018-04-12 | 94.57 |
| 2018-04-11 | 94.89 |
| 2018-04-10 | 93.64 |
| 2018-04-09 | 90.83 |
| 2018-04-06 | 87.71 |
| 2018-04-04 | 85.53 |
| 2018-04-03 | 90.52 |
| 2018-03-29 | 89.58 |
| 2018-03-28 | 89.27 |
| 2018-03-27 | 93.95 |
| 2018-03-26 | 92.70 |
| 2018-03-23 | 90.52 |
| 2018-03-22 | 95.82 |
| 2018-03-21 | 97.69 |
| 2018-03-20 | 98.94 |
| 2018-03-19 | 98.63 |
| 2018-03-16 | 98.32 |
| 2018-03-15 | 98.63 |
| 2018-03-14 | 98.32 |
| 2018-03-13 | 98.94 |
| 2018-03-12 | 98.63 |
| 2018-03-09 | 95.20 |
| 2018-03-08 | 93.33 |
| 2018-03-07 | 90.21 |
| 2018-03-06 | 92.08 |
| 2018-03-05 | 88.34 |
| 2018-03-02 | 92.70 |
| 2018-03-01 | 95.20 |
| 2018-02-28 | 93.95 |
| 2018-02-27 | 96.76 |
| 2018-02-26 | 98.32 |
| 2018-02-23 | 96.44 |
| 2018-02-22 | 94.57 |
| 2018-02-21 | 97.38 |
| 2018-02-20 | 93.64 |
| 2018-02-15 | 94.89 |
| 2018-02-14 | 91.46 |
| 2018-02-13 | 87.71 |
| 2018-02-12 | 84.91 |
| 2018-02-09 | 84.91 |
| 2018-02-08 | 90.83 |
| 2018-02-07 | 89.90 |
| 2018-02-06 | 92.39 |
| 2018-02-05 | 102.06 |
| 2018-02-02 | 104.55 |
| 2018-02-01 | 104.86 |
| 2018-01-31 | 106.42 |
| 2018-01-30 | 104.86 |
| 2018-01-29 | 106.73 |
| 2018-01-26 | 107.98 |
| 2018-01-25 | 105.18 |
| 2018-01-24 | 106.73 |
| 2018-01-23 | 106.42 |
| 2018-01-22 | 102.68 |
| 2018-01-19 | 102.06 |
| 2018-01-18 | 101.43 |
| 2018-01-17 | 100.19 |
| 2018-01-16 | 99.87 |
| 2018-01-15 | 96.76 |
| 2018-01-12 | 96.44 |
| 2018-01-11 | 94.89 |
| 2018-01-10 | 94.89 |
| 2018-01-09 | 94.57 |
| 2018-01-08 | 93.64 |
| 2018-01-05 | 93.01 |
| 2018-01-04 | 92.70 |
| 2018-01-03 | 91.46 |
| 2018-01-02 | 91.14 |
| 2017-12-29 | 87.40 |
| 2017-12-28 | 87.40 |
| 2017-12-27 | 85.84 |
| 2017-12-22 | 85.22 |
| 2017-12-21 | 84.28 |
| 2017-12-20 | 83.66 |
| 2017-12-19 | 83.35 |
| 2017-12-18 | 82.41 |
| 2017-12-15 | 81.17 |
| 2017-12-14 | 82.72 |
| 2017-12-13 | 83.66 |
| 2017-12-12 | 80.85 |
| 2017-12-11 | 81.79 |
| 2017-12-08 | 79.92 |
| 2017-12-07 | 77.74 |
| 2017-12-06 | 77.11 |
| 2017-12-05 | 81.17 |
| 2017-12-04 | 83.04 |
| 2017-12-01 | 82.72 |
| 2017-11-30 | 83.66 |
| 2017-11-29 | 86.15 |
| 2017-11-28 | 86.15 |
| 2017-11-27 | 86.47 |
| 2017-11-24 | 87.40 |
| 2017-11-23 | 86.47 |
| 2017-11-22 | 88.65 |
| 2017-11-21 | 86.78 |
| 2017-11-20 | 83.04 |
| 2017-11-17 | 83.04 |
| 2017-11-16 | 82.10 |
| 2017-11-15 | 81.48 |
| 2017-11-14 | 83.35 |
| 2017-11-13 | 83.35 |
| 2017-11-10 | 83.04 |
| 2017-11-09 | 82.72 |
| 2017-11-08 | 81.79 |
| 2017-11-07 | 82.10 |
| 2017-11-06 | 79.61 |
| 2017-11-03 | 79.61 |
| 2017-11-02 | 78.67 |
| 2017-11-01 | 79.29 |
| 2017-10-31 | 77.42 |
| 2017-10-30 | 77.86 |
| 2017-10-27 | 78.16 |
| 2017-10-26 | 76.95 |
| 2017-10-25 | 77.56 |
| 2017-10-24 | 76.95 |
| 2017-10-23 | 77.56 |
| 2017-10-20 | 78.77 |
| 2017-10-19 | 76.95 |
| 2017-10-18 | 79.98 |
| 2017-10-17 | 79.98 |
| 2017-10-16 | 79.68 |
| 2017-10-13 | 78.47 |
| 2017-10-12 | 78.47 |
| 2017-10-11 | 77.56 |
| 2017-10-10 | 78.47 |
| 2017-10-09 | 77.56 |
| 2017-10-06 | 78.16 |
| 2017-10-04 | 77.56 |
| 2017-10-03 | 76.34 |
| 2017-09-29 | 72.40 |
| 2017-09-28 | 71.79 |
| 2017-09-27 | 73.61 |
| 2017-09-26 | 73.00 |
| 2017-09-25 | 72.70 |
| 2017-09-22 | 74.52 |
| 2017-09-21 | 76.04 |
| 2017-09-20 | 76.04 |
| 2017-09-19 | 75.74 |
| 2017-09-18 | 76.04 |
| 2017-09-15 | 74.22 |
| 2017-09-14 | 74.22 |
| 2017-09-13 | 74.52 |
| 2017-09-12 | 75.13 |
| 2017-09-11 | 75.13 |
| 2017-09-08 | 73.31 |
| 2017-09-07 | 72.40 |
| 2017-09-06 | 72.70 |
| 2017-09-05 | 73.61 |
| 2017-09-04 | 73.61 |
| 2017-09-01 | 74.52 |
| 2017-08-31 | 74.52 |
| 2017-08-30 | 75.13 |
| 2017-08-29 | 73.00 |
| 2017-08-28 | 73.91 |
| 2017-08-25 | 73.31 |
| 2017-08-24 | 71.18 |
| 2017-08-22 | 70.88 |
| 2017-08-21 | 69.36 |
| 2017-08-18 | 68.45 |
| 2017-08-17 | 70.27 |
| 2017-08-16 | 70.58 |
| 2017-08-15 | 69.06 |
| 2017-08-14 | 69.36 |
| 2017-08-11 | 67.84 |
| 2017-08-10 | 70.88 |
| 2017-08-09 | 72.70 |
| 2017-08-08 | 73.31 |
| 2017-08-07 | 72.09 |
| 2017-08-04 | 71.49 |
| 2017-08-03 | 71.49 |
| 2017-08-02 | 71.49 |
| 2017-08-01 | 71.18 |
| 2017-07-31 | 69.36 |
| 2017-07-28 | 67.84 |
| 2017-07-27 | 68.75 |
| 2017-07-26 | 67.54 |
| 2017-07-25 | 66.93 |
| 2017-07-24 | 67.24 |
| 2017-07-21 | 66.33 |
| 2017-07-20 | 66.02 |
| 2017-07-19 | 65.72 |
| 2017-07-18 | 64.81 |
| 2017-07-17 | 64.81 |
| 2017-07-14 | 64.20 |
| 2017-07-13 | 63.90 |
| 2017-07-12 | 62.08 |
| 2017-07-11 | 61.17 |
| 2017-07-10 | 58.74 |
| 2017-07-07 | 57.83 |
| 2017-07-06 | 58.74 |
| 2017-07-05 | 58.44 |
| 2017-07-04 | 57.83 |
| 2017-07-03 | 59.35 |
| 2017-06-30 | 59.35 |
| 2017-06-29 | 59.95 |
| 2017-06-28 | 59.04 |
| 2017-06-27 | 59.35 |
| 2017-06-26 | 59.65 |
| 2017-06-23 | 59.04 |
| 2017-06-22 | 58.74 |
| 2017-06-21 | 58.13 |
| 2017-06-20 | 59.04 |
| 2017-06-19 | 59.65 |
| 2017-06-16 | 57.83 |
| 2017-06-15 | 57.52 |
| 2017-06-14 | 59.35 |
| 2017-06-13 | 59.35 |
| 2017-06-12 | 58.74 |
| 2017-06-09 | 60.26 |
| 2017-06-08 | 60.26 |
| 2017-06-07 | 59.65 |
| 2017-06-06 | 59.65 |
| 2017-06-05 | 59.04 |
| 2017-06-02 | 59.35 |
| 2017-06-01 | 57.83 |
| 2017-05-31 | 57.83 |
| 2017-05-29 | 57.83 |
| 2017-05-26 | 57.22 |
| 2017-05-25 | 56.92 |
| 2017-05-24 | 55.70 |
| 2017-05-23 | 56.01 |
| 2017-05-22 | 55.70 |
| 2017-05-19 | 54.49 |
| 2017-05-18 | 54.19 |
| 2017-05-17 | 55.40 |
| 2017-05-16 | 55.40 |
| 2017-05-15 | 55.40 |
| 2017-05-12 | 53.88 |
| 2017-05-11 | 53.58 |
| 2017-05-10 | 52.67 |
| 2017-05-09 | 52.06 |
| 2017-05-08 | 50.24 |
| 2017-05-05 | 49.63 |
| 2017-05-04 | 51.15 |
| 2017-05-02 | 50.54 |
| 2017-04-28 | 50.54 |
| 2017-04-27 | 50.85 |
| 2017-04-26 | 49.94 |
| 2017-04-25 | 49.33 |
| 2017-04-24 | 47.52 |
| 2017-04-21 | 46.62 |
| 2017-04-20 | 46.92 |
| 2017-04-19 | 45.71 |
| 2017-04-18 | 45.71 |
| 2017-04-13 | 48.13 |
| 2017-04-12 | 48.43 |
| 2017-04-11 | 47.22 |
| 2017-04-10 | 48.13 |
| 2017-04-07 | 48.13 |
| 2017-04-06 | 48.13 |
| 2017-04-05 | 48.73 |
| 2017-04-03 | 47.82 |
| 2017-03-31 | 47.52 |
| 2017-03-30 | 48.43 |
| 2017-03-29 | 48.73 |
| 2017-03-28 | 48.73 |
| 2017-03-27 | 47.82 |
| 2017-03-24 | 49.03 |
| 2017-03-23 | 48.43 |
| 2017-03-22 | 48.43 |
| 2017-03-21 | 49.94 |
| 2017-03-20 | 49.33 |
| 2017-03-17 | 48.43 |
| 2017-03-16 | 48.13 |
| 2017-03-15 | 45.41 |
| 2017-03-14 | 45.41 |
| 2017-03-13 | 45.41 |
| 2017-03-10 | 43.90 |
| 2017-03-09 | 43.60 |
| 2017-03-08 | 44.81 |
| 2017-03-07 | 44.51 |
| 2017-03-06 | 43.90 |
| 2017-03-03 | 43.90 |
| 2017-03-02 | 44.51 |
| 2017-03-01 | 45.11 |
| 2017-02-28 | 45.11 |
| 2017-02-27 | 46.32 |
| 2017-02-24 | 46.62 |
| 2017-02-23 | 46.92 |
| 2017-02-22 | 46.92 |
| 2017-02-21 | 46.01 |
| 2017-02-20 | 46.92 |
| 2017-02-17 | 46.32 |
| 2017-02-16 | 46.62 |
| 2017-02-15 | 45.71 |
| 2017-02-14 | 44.20 |
| 2017-02-13 | 43.90 |
| 2017-02-10 | 43.60 |
| 2017-02-09 | 43.00 |
| 2017-02-08 | 43.00 |
| 2017-02-07 | 41.79 |
| 2017-02-06 | 41.79 |
| 2017-02-03 | 40.28 |
| 2017-02-02 | 40.89 |
| 2017-02-01 | 41.79 |
| 2017-01-27 | 42.09 |
| 2017-01-26 | 42.09 |
| 2017-01-25 | 39.98 |
| 2017-01-24 | 39.38 |
| 2017-01-23 | 39.08 |
| 2017-01-20 | 39.38 |
| 2017-01-19 | 40.28 |
| 2017-01-18 | 40.28 |
| 2017-01-17 | 39.08 |
| 2017-01-16 | 38.17 |
| 2017-01-13 | 39.38 |
| 2017-01-12 | 39.08 |
| 2017-01-11 | 39.38 |
| 2017-01-10 | 37.87 |
| 2017-01-09 | 37.27 |
| 2017-01-06 | 36.66 |
| 2017-01-05 | 36.36 |
| 2017-01-04 | 34.55 |
| 2017-01-03 | 34.55 |
| 2016-12-30 | 33.34 |
| 2016-12-29 | 32.44 |
| 2016-12-28 | 31.84 |
| 2016-12-23 | 31.23 |
| 2016-12-22 | 31.84 |
| 2016-12-21 | 32.74 |
| 2016-12-20 | 32.14 |
| 2016-12-19 | 32.74 |
| 2016-12-16 | 33.95 |
| 2016-12-15 | 33.95 |
| 2016-12-14 | 36.66 |
| 2016-12-13 | 36.36 |
| 2016-12-12 | 36.06 |
| 2016-12-09 | 38.47 |
| 2016-12-08 | 38.77 |
| 2016-12-07 | 38.77 |
| 2016-12-06 | 37.87 |
| 2016-12-05 | 36.96 |
| 2016-12-02 | 37.27 |
| 2016-12-01 | 39.38 |
| 2016-11-30 | 38.77 |
| 2016-11-29 | 38.17 |
| 2016-11-28 | 38.77 |
| 2016-11-25 | 38.17 |
| 2016-11-24 | 37.27 |
| 2016-11-23 | 38.17 |
| 2016-11-22 | 38.17 |
| 2016-11-21 | 36.06 |
| 2016-11-18 | 35.46 |
| 2016-11-17 | 35.15 |
| 2016-11-16 | 35.76 |
| 2016-11-15 | 35.76 |
| 2016-11-14 | 35.15 |
| 2016-11-11 | 36.96 |
| 2016-11-10 | 39.08 |
| 2016-11-09 | 36.36 |
| 2016-11-08 | 39.08 |
| 2016-11-07 | 38.77 |
| 2016-11-04 | 37.87 |
| 2016-11-03 | 38.17 |
| 2016-11-02 | 38.77 |
| 2016-11-01 | 40.58 |
| 2016-10-31 | 39.38 |
| 2016-10-28 | 39.56 |
| 2016-10-27 | 40.44 |
| 2016-10-26 | 41.62 |
| 2016-10-25 | 43.08 |
| 2016-10-24 | 43.38 |
| 2016-10-20 | 41.91 |
| 2016-10-19 | 41.32 |
| 2016-10-18 | 41.91 |
| 2016-10-17 | 39.85 |
| 2016-10-14 | 41.03 |
| 2016-10-13 | 39.85 |
| 2016-10-12 | 41.91 |
| 2016-10-11 | 42.50 |
| 2016-10-07 | 44.55 |
| 2016-10-06 | 45.14 |
| 2016-10-05 | 43.97 |
| 2016-10-04 | 43.38 |
| 2016-10-03 | 42.79 |
| 2016-09-30 | 41.03 |
| 2016-09-29 | 43.97 |
| 2016-09-28 | 43.08 |
| 2016-09-27 | 42.79 |
| 2016-09-26 | 41.62 |
| 2016-09-23 | 43.08 |
| 2016-09-22 | 43.97 |
| 2016-09-21 | 43.08 |
| 2016-09-20 | 42.79 |
| 2016-09-19 | 42.50 |
| 2016-09-15 | 41.62 |
| 2016-09-14 | 40.73 |
| 2016-09-13 | 41.03 |
| 2016-09-12 | 41.32 |
| 2016-09-09 | 46.02 |
| 2016-09-08 | 44.26 |
| 2016-09-07 | 43.67 |
| 2016-09-06 | 43.67 |
| 2016-09-05 | 42.79 |
| 2016-09-02 | 40.44 |
| 2016-09-01 | 40.44 |
| 2016-08-31 | 38.97 |
| 2016-08-30 | 38.97 |
| 2016-08-29 | 38.09 |
| 2016-08-26 | 38.68 |
| 2016-08-25 | 37.80 |
| 2016-08-24 | 37.80 |
| 2016-08-23 | 38.97 |
| 2016-08-22 | 38.97 |
| 2016-08-19 | 38.38 |
| 2016-08-18 | 39.26 |
| 2016-08-17 | 37.50 |
| 2016-08-16 | 38.09 |
| 2016-08-15 | 38.68 |
| 2016-08-12 | 37.21 |
| 2016-08-11 | 36.03 |
| 2016-08-10 | 35.45 |
| 2016-08-09 | 35.45 |
| 2016-08-08 | 35.45 |
| 2016-08-05 | 33.68 |
| 2016-08-04 | 31.63 |
| 2016-08-03 | 31.04 |
| 2016-08-01 | 33.68 |
| 2016-07-29 | 31.92 |
| 2016-07-28 | 33.68 |
| 2016-07-27 | 33.10 |
| 2016-07-26 | 33.68 |
| 2016-07-25 | 32.51 |
| 2016-07-22 | 32.21 |
| 2016-07-21 | 32.51 |
| 2016-07-20 | 32.21 |
| 2016-07-19 | 30.45 |
| 2016-07-18 | 31.33 |
| 2016-07-15 | 31.04 |
| 2016-07-14 | 30.16 |
| 2016-07-13 | 28.69 |
| 2016-07-12 | 28.10 |
| 2016-07-11 | 25.75 |
| 2016-07-08 | 24.28 |
| 2016-07-07 | 24.87 |
| 2016-07-06 | 23.69 |
| 2016-07-05 | 25.16 |
| 2016-07-04 | 27.22 |
| 2016-06-30 | 25.46 |
| 2016-06-29 | 23.40 |
| 2016-06-28 | 21.64 |
| 2016-06-27 | 21.64 |
| 2016-06-24 | 21.93 |
| 2016-06-23 | 25.46 |
| 2016-06-22 | 25.16 |
| 2016-06-21 | 23.69 |
| 2016-06-20 | 22.52 |
| 2016-06-17 | 21.05 |
| 2016-06-16 | 20.17 |
| 2016-06-15 | 22.22 |
| 2016-06-14 | 22.22 |
| 2016-06-13 | 22.81 |
| 2016-06-10 | 25.75 |
| 2016-06-08 | 27.22 |
| 2016-06-07 | 26.93 |
| 2016-06-06 | 25.46 |
| 2016-06-03 | 24.87 |
| 2016-06-02 | 24.28 |
| 2016-06-01 | 23.40 |
| 2016-05-31 | 23.99 |
| 2016-05-30 | 22.52 |
| 2016-05-27 | 22.22 |
| 2016-05-26 | 21.34 |
| 2016-05-25 | 21.05 |
| 2016-05-24 | 18.11 |
| 2016-05-23 | 17.52 |
| 2016-05-20 | 18.40 |
| 2016-05-19 | 16.82 |
| 2016-05-18 | 17.29 |
| 2016-05-17 | 19.29 |
| 2016-05-16 | 17.82 |
| 2016-05-13 | 16.82 |
| 2016-05-12 | 17.82 |
| 2016-05-11 | 18.70 |
| 2016-05-10 | 20.17 |
| 2016-05-09 | 19.29 |
| 2016-05-06 | 18.70 |
| 2016-05-05 | 20.76 |
| 2016-05-04 | 21.64 |
| 2016-05-03 | 21.93 |
| 2016-04-29 | 24.28 |
| 2016-04-28 | 26.34 |
| 2016-04-27 | 26.28 |
| 2016-04-26 | 26.57 |
| 2016-04-25 | 25.70 |
| 2016-04-22 | 27.15 |
| 2016-04-21 | 28.03 |
| 2016-04-20 | 25.40 |
| 2016-04-19 | 26.86 |
| 2016-04-18 | 25.11 |
| 2016-04-15 | 25.99 |
| 2016-04-14 | 26.57 |
| 2016-04-13 | 25.40 |
| 2016-04-12 | 21.32 |
| 2016-04-11 | 21.32 |
| 2016-04-08 | 20.45 |
| 2016-04-07 | 19.86 |
| 2016-04-06 | 19.57 |
| 2016-04-05 | 18.99 |
| 2016-04-01 | 21.03 |
| 2016-03-31 | 22.78 |
| 2016-03-30 | 23.36 |
| 2016-03-29 | 20.15 |
| 2016-03-24 | 20.15 |
| 2016-03-23 | 21.90 |
| 2016-03-22 | 21.90 |
| 2016-03-21 | 21.90 |
| 2016-03-18 | 22.20 |
| 2016-03-17 | 21.03 |
| 2016-03-16 | 19.86 |
| 2016-03-15 | 20.15 |
| 2016-03-14 | 20.74 |
| 2016-03-11 | 19.57 |
| 2016-03-10 | 18.40 |
| 2016-03-09 | 18.40 |
| 2016-03-08 | 18.40 |
| 2016-03-07 | 19.28 |
| 2016-03-04 | 18.99 |
| 2016-03-03 | 17.53 |
| 2016-03-02 | 17.82 |
| 2016-03-01 | 14.09 |
| 2016-02-29 | 12.57 |
| 2016-02-26 | 14.20 |
| 2016-02-25 | 11.29 |
| 2016-02-24 | 12.92 |
| 2016-02-23 | 14.44 |
| 2016-02-22 | 14.67 |
| 2016-02-19 | 13.39 |
| 2016-02-18 | 14.09 |
| 2016-02-17 | 11.41 |
| 2016-02-16 | 12.57 |
| 2016-02-15 | 11.52 |
| 2016-02-12 | 8.02 |
| 2016-02-11 | 9.07 |
| 2016-02-05 | 13.62 |
| 2016-02-04 | 13.04 |
| 2016-02-03 | 11.99 |
| 2016-02-02 | 14.44 |
| 2016-02-01 | 15.14 |
| 2016-01-29 | 15.72 |
| 2016-01-28 | 13.16 |
| 2016-01-27 | 12.11 |
| 2016-01-26 | 10.94 |
| 2016-01-25 | 13.97 |
| 2016-01-22 | 12.69 |
| 2016-01-21 | 9.42 |
| 2016-01-20 | 11.17 |
| 2016-01-19 | 15.72 |
| 2016-01-18 | 13.50 |
| 2016-01-15 | 14.90 |
| 2016-01-14 | 16.95 |
| 2016-01-13 | 17.82 |
| 2016-01-12 | 16.07 |
| 2016-01-11 | 17.24 |
| 2016-01-08 | 20.74 |
| 2016-01-07 | 19.86 |
| 2016-01-06 | 23.36 |
| 2016-01-05 | 24.82 |
| 2016-01-04 | 25.11 |
| 2015-12-31 | 28.90 |
| 2015-12-30 | 29.20 |
| 2015-12-29 | 29.49 |
| 2015-12-28 | 28.90 |
| 2015-12-24 | 30.07 |
| 2015-12-23 | 29.49 |
| 2015-12-22 | 28.32 |
| 2015-12-21 | 28.32 |
| 2015-12-18 | 28.32 |
| 2015-12-17 | 28.90 |
| 2015-12-16 | 28.03 |
| 2015-12-15 | 25.40 |
| 2015-12-14 | 25.70 |
| 2015-12-11 | 26.57 |
| 2015-12-10 | 27.74 |
| 2015-12-09 | 28.32 |
| 2015-12-08 | 28.90 |
| 2015-12-07 | 31.24 |
| 2015-12-04 | 30.94 |
| 2015-12-03 | 31.82 |
| 2015-12-02 | 32.40 |
| 2015-12-01 | 31.82 |
| 2015-11-30 | 29.49 |
| 2015-11-27 | 30.07 |
| 2015-11-26 | 32.69 |
| 2015-11-25 | 32.69 |
| 2015-11-24 | 32.99 |
| 2015-11-23 | 33.57 |
| 2015-11-20 | 33.86 |
| 2015-11-19 | 32.40 |
| 2015-11-18 | 30.65 |
| 2015-11-17 | 31.24 |
| 2015-11-16 | 29.49 |
| 2015-11-13 | 31.82 |
| 2015-11-12 | 35.03 |
| 2015-11-11 | 31.53 |
| 2015-11-10 | 31.82 |
| 2015-11-09 | 33.28 |
| 2015-11-06 | 34.44 |
| 2015-11-05 | 35.32 |
| 2015-11-04 | 35.61 |
| 2015-11-03 | 32.99 |
| 2015-11-02 | 31.53 |
| 2015-10-30 | 33.28 |
| 2015-10-29 | 33.86 |
| 2015-10-28 | 34.85 |
| 2015-10-27 | 35.99 |
| 2015-10-26 | 35.70 |
| 2015-10-23 | 36.27 |
| 2015-10-22 | 34.28 |
| 2015-10-20 | 34.85 |
| 2015-10-19 | 35.42 |
| 2015-10-16 | 35.42 |
| 2015-10-15 | 34.57 |
| 2015-10-14 | 31.73 |
| 2015-10-13 | 32.87 |
| 2015-10-12 | 33.72 |
| 2015-10-09 | 31.73 |
| 2015-10-08 | 31.45 |
| 2015-10-07 | 32.30 |
| 2015-10-06 | 28.32 |
| 2015-10-05 | 28.61 |
| 2015-10-02 | 26.62 |
| 2015-09-30 | 22.65 |
| 2015-09-29 | 20.94 |
| 2015-09-25 | 24.92 |
| 2015-09-24 | 24.35 |
| 2015-09-23 | 25.48 |
| 2015-09-22 | 27.76 |
| 2015-09-21 | 27.76 |
| 2015-09-18 | 29.17 |
| 2015-09-17 | 28.04 |
| 2015-09-16 | 28.89 |
| 2015-09-15 | 25.77 |
| 2015-09-14 | 26.90 |
| 2015-09-11 | 26.34 |
| 2015-09-10 | 26.62 |
| 2015-09-09 | 29.74 |
| 2015-09-08 | 24.92 |
| 2015-09-07 | 20.94 |
| 2015-09-04 | 22.08 |
| 2015-09-02 | 22.65 |
| 2015-09-01 | 23.78 |
| 2015-08-31 | 26.90 |
| 2015-08-28 | 27.19 |
| 2015-08-27 | 28.04 |
| 2015-08-26 | 23.21 |
| 2015-08-25 | 25.48 |
| 2015-08-24 | 24.35 |
| 2015-08-21 | 31.16 |
| 2015-08-20 | 33.15 |
| 2015-08-19 | 35.14 |
| 2015-08-18 | 36.84 |
| 2015-08-17 | 39.11 |
| 2015-08-14 | 39.96 |
| 2015-08-13 | 39.96 |
| 2015-08-12 | 39.11 |
| 2015-08-11 | 42.52 |
| 2015-08-10 | 42.23 |
| 2015-08-07 | 42.52 |
| 2015-08-06 | 41.95 |
| 2015-08-05 | 42.52 |
| 2015-08-04 | 41.95 |
| 2015-08-03 | 41.95 |
| 2015-07-31 | 43.09 |
| 2015-07-30 | 42.52 |
| 2015-07-29 | 43.37 |
| 2015-07-28 | 42.80 |
| 2015-07-27 | 41.67 |
| 2015-07-24 | 45.92 |
| 2015-07-23 | 47.63 |
| 2015-07-22 | 47.06 |
| 2015-07-21 | 48.48 |
| 2015-07-20 | 47.63 |
| 2015-07-17 | 47.91 |
| 2015-07-16 | 46.21 |
| 2015-07-15 | 45.64 |
| 2015-07-14 | 45.92 |
| 2015-07-13 | 46.78 |
| 2015-07-10 | 44.79 |
| 2015-07-09 | 41.95 |
| 2015-07-08 | 36.84 |
| 2015-07-07 | 45.07 |
| 2015-07-06 | 46.78 |
| 2015-07-03 | 51.32 |
| 2015-07-02 | 52.74 |
| 2015-06-30 | 52.45 |
| 2015-06-29 | 51.04 |
| 2015-06-26 | 54.73 |
| 2015-06-25 | 57.56 |
| 2015-06-24 | 58.42 |
| 2015-06-23 | 57.85 |
| 2015-06-22 | 56.43 |
| 2015-06-19 | 54.44 |
| 2015-06-18 | 53.87 |
| 2015-06-17 | 53.87 |
| 2015-06-16 | 53.02 |
| 2015-06-15 | 54.44 |
| 2015-06-12 | 57.28 |
| 2015-06-11 | 55.29 |
| 2015-06-10 | 53.59 |
| 2015-06-09 | 55.58 |
| 2015-06-08 | 57.28 |
| 2015-06-05 | 56.71 |
| 2015-06-04 | 58.70 |
| 2015-06-03 | 58.98 |
| 2015-06-02 | 58.13 |
| 2015-06-01 | 58.98 |
| 2015-05-29 | 57.85 |
| 2015-05-28 | 61.82 |
| 2015-05-27 | 61.26 |
| 2015-05-26 | 62.68 |
| 2015-05-22 | 60.69 |
| 2015-05-21 | 58.13 |
| 2015-05-20 | 58.13 |
| 2015-05-19 | 58.70 |
| 2015-05-18 | 57.85 |
| 2015-05-15 | 59.27 |
| 2015-05-14 | 56.43 |
| 2015-05-13 | 56.15 |
| 2015-05-12 | 57.00 |
| 2015-05-11 | 58.70 |
| 2015-05-08 | 57.85 |
| 2015-05-07 | 56.15 |
| 2015-05-06 | 58.42 |
| 2015-05-05 | 58.98 |
| 2015-05-04 | 61.26 |
| 2015-04-30 | 60.97 |
| 2015-04-29 | 62.68 |
| 2015-04-28 | 63.07 |
| 2015-04-27 | 63.07 |
| 2015-04-24 | 60.53 |
| 2015-04-23 | 59.12 |
| 2015-04-22 | 59.97 |
| 2015-04-21 | 59.69 |
| 2015-04-20 | 55.17 |
| 2015-04-17 | 58.56 |
| 2015-04-16 | 58.84 |
| 2015-04-15 | 58.28 |
| 2015-04-14 | 57.99 |
| 2015-04-13 | 60.25 |
| 2015-04-10 | 56.02 |
| 2015-04-09 | 54.04 |
| 2015-04-08 | 50.09 |
| 2015-04-02 | 44.73 |
| 2015-04-01 | 43.61 |
| 2015-03-31 | 42.76 |
| 2015-03-30 | 42.48 |
| 2015-03-27 | 40.22 |
| 2015-03-26 | 40.50 |
| 2015-03-25 | 40.78 |
| 2015-03-24 | 39.66 |
| 2015-03-23 | 40.22 |
| 2015-03-20 | 39.66 |
| 2015-03-19 | 39.94 |
| 2015-03-18 | 38.24 |
| 2015-03-17 | 37.12 |
| 2015-03-16 | 37.12 |
| 2015-03-13 | 36.27 |
| 2015-03-12 | 36.27 |
| 2015-03-11 | 35.71 |
| 2015-03-10 | 36.83 |
| 2015-03-09 | 37.96 |
| 2015-03-06 | 38.24 |
| 2015-03-05 | 37.96 |
| 2015-03-04 | 39.09 |
| 2015-03-03 | 40.78 |
| 2015-03-02 | 41.63 |
| 2015-02-27 | 41.63 |
| 2015-02-26 | 42.19 |
| 2015-02-25 | 41.07 |
| 2015-02-24 | 41.07 |
| 2015-02-23 | 41.63 |
| 2015-02-18 | 41.35 |
| 2015-02-17 | 41.63 |
| 2015-02-16 | 41.07 |
| 2015-02-13 | 40.78 |
| 2015-02-12 | 39.37 |
| 2015-02-11 | 38.53 |
| 2015-02-10 | 39.94 |
| 2015-02-09 | 39.66 |
| 2015-02-06 | 40.78 |
| 2015-02-05 | 41.35 |
| 2015-02-04 | 40.50 |
| 2015-02-03 | 39.66 |
| 2015-02-02 | 39.37 |
| 2015-01-30 | 39.66 |
| 2015-01-29 | 40.22 |
| 2015-01-28 | 41.63 |
| 2015-01-27 | 41.35 |
| 2015-01-26 | 41.91 |
| 2015-01-23 | 41.35 |
| 2015-01-22 | 39.94 |
| 2015-01-21 | 38.81 |
| 2015-01-20 | 36.55 |
| 2015-01-19 | 35.14 |
| 2015-01-16 | 37.40 |
| 2015-01-15 | 38.81 |
| 2015-01-14 | 37.40 |
| 2015-01-13 | 38.24 |
| 2015-01-12 | 37.12 |
| 2015-01-09 | 36.55 |
| 2015-01-08 | 35.99 |
| 2015-01-07 | 34.86 |
| 2015-01-06 | 33.45 |
| 2015-01-05 | 35.14 |
| 2015-01-02 | 35.71 |
| 2014-12-31 | 34.86 |
| 2014-12-30 | 33.45 |
| 2014-12-29 | 35.42 |
| 2014-12-24 | 33.45 |
| 2014-12-23 | 33.17 |
| 2014-12-22 | 33.73 |
| 2014-12-19 | 32.04 |
| 2014-12-18 | 30.06 |
| 2014-12-17 | 28.93 |
| 2014-12-16 | 29.22 |
| 2014-12-15 | 31.47 |
| 2014-12-12 | 32.60 |
| 2014-12-11 | 33.17 |
| 2014-12-10 | 34.01 |
| 2014-12-09 | 33.73 |
| 2014-12-08 | 36.83 |
| 2014-12-05 | 36.55 |
| 2014-12-04 | 35.99 |
| 2014-12-03 | 33.45 |
| 2014-12-02 | 34.58 |
| 2014-12-01 | 32.88 |
| 2014-11-28 | 36.55 |
| 2014-11-27 | 36.83 |
| 2014-11-26 | 37.68 |
| 2014-11-25 | 35.99 |
| 2014-11-24 | 36.27 |
| 2014-11-21 | 33.73 |
| 2014-11-20 | 32.60 |
| 2014-11-19 | 33.17 |
| 2014-11-18 | 34.01 |
| 2014-11-17 | 35.42 |
| 2014-11-14 | 37.12 |
| 2014-11-13 | 36.83 |
| 2014-11-12 | 36.27 |
| 2014-11-11 | 35.42 |
| 2014-11-10 | 35.42 |
| 2014-11-07 | 34.01 |
| 2014-11-06 | 34.86 |
| 2014-11-05 | 35.14 |
| 2014-11-04 | 35.99 |
| 2014-11-03 | 35.99 |
| 2014-10-31 | 36.55 |
| 2014-10-30 | 34.86 |
| 2014-10-29 | 35.76 |
| 2014-10-28 | 34.12 |
| 2014-10-27 | 31.92 |
| 2014-10-24 | 32.75 |
| 2014-10-23 | 33.02 |
| 2014-10-22 | 33.29 |
| 2014-10-21 | 31.65 |
| 2014-10-20 | 31.37 |
| 2014-10-17 | 31.37 |
| 2014-10-16 | 30.28 |
| 2014-10-15 | 31.92 |
| 2014-10-14 | 31.37 |
| 2014-10-13 | 31.92 |
| 2014-10-10 | 31.37 |
| 2014-10-09 | 33.84 |
| 2014-10-08 | 32.47 |
| 2014-10-07 | 33.29 |
| 2014-10-06 | 32.75 |
| 2014-10-03 | 31.37 |
| 2014-09-30 | 30.55 |
| 2014-09-29 | 32.20 |
| 2014-09-26 | 34.67 |
| 2014-09-25 | 35.21 |
| 2014-09-24 | 36.04 |
| 2014-09-23 | 35.76 |
| 2014-09-22 | 36.04 |
| 2014-09-19 | 38.23 |
| 2014-09-18 | 37.41 |
| 2014-09-17 | 38.78 |
| 2014-09-16 | 37.41 |
| 2014-09-15 | 38.50 |
| 2014-09-12 | 39.60 |
| 2014-09-11 | 40.15 |
| 2014-09-10 | 40.15 |
| 2014-09-08 | 42.62 |
| 2014-09-05 | 42.89 |
| 2014-09-04 | 43.17 |
| 2014-09-03 | 43.44 |
| 2014-09-02 | 40.15 |
| 2014-09-01 | 39.88 |
| 2014-08-29 | 40.15 |
| 2014-08-28 | 40.15 |
| 2014-08-27 | 40.97 |
| 2014-08-26 | 42.07 |
| 2014-08-25 | 42.34 |
| 2014-08-22 | 41.80 |
| 2014-08-21 | 41.52 |
| 2014-08-20 | 42.07 |
| 2014-08-19 | 41.80 |
| 2014-08-18 | 40.97 |
| 2014-08-15 | 40.97 |
| 2014-08-14 | 40.15 |
| 2014-08-13 | 40.70 |
| 2014-08-12 | 39.33 |
| 2014-08-11 | 39.33 |
| 2014-08-08 | 37.41 |
| 2014-08-07 | 37.96 |
| 2014-08-06 | 38.78 |
| 2014-08-05 | 38.78 |
| 2014-08-04 | 39.05 |
| 2014-08-01 | 38.50 |
| 2014-07-31 | 40.15 |
| 2014-07-30 | 39.88 |
| 2014-07-29 | 39.05 |
| 2014-07-28 | 37.68 |
| 2014-07-25 | 36.86 |
| 2014-07-24 | 36.04 |
| 2014-07-23 | 35.49 |
| 2014-07-22 | 34.67 |
| 2014-07-21 | 31.92 |
| 2014-07-18 | 32.47 |
| 2014-07-17 | 33.02 |
| 2014-07-16 | 33.02 |
| 2014-07-15 | 32.47 |
| 2014-07-14 | 32.20 |
| 2014-07-11 | 31.37 |
| 2014-07-10 | 31.10 |
| 2014-07-09 | 30.83 |
| 2014-07-08 | 32.75 |
| 2014-07-07 | 33.02 |
| 2014-07-04 | 33.02 |
| 2014-07-03 | 32.75 |
| 2014-07-02 | 33.02 |
| 2014-06-30 | 30.28 |
| 2014-06-27 | 30.28 |
| 2014-06-26 | 30.55 |
| 2014-06-25 | 28.63 |
| 2014-06-24 | 28.63 |
| 2014-06-23 | 28.08 |
| 2014-06-20 | 30.55 |
| 2014-06-19 | 30.28 |
| 2014-06-18 | 30.28 |
| 2014-06-17 | 30.28 |
| 2014-06-16 | 30.83 |
| 2014-06-13 | 30.83 |
| 2014-06-12 | 30.00 |
| 2014-06-11 | 30.00 |
| 2014-06-10 | 30.00 |
| 2014-06-09 | 28.91 |
| 2014-06-06 | 28.36 |
| 2014-06-05 | 29.18 |
| 2014-06-04 | 29.18 |
| 2014-06-03 | 29.73 |
| 2014-05-30 | 28.91 |
| 2014-05-29 | 28.36 |
| 2014-05-28 | 28.91 |
| 2014-05-27 | 27.81 |
| 2014-05-26 | 27.81 |
| 2014-05-23 | 27.81 |
| 2014-05-22 | 27.53 |
| 2014-05-21 | 26.99 |
| 2014-05-20 | 26.44 |
| 2014-05-19 | 25.61 |
| 2014-05-16 | 25.61 |
| 2014-05-15 | 25.89 |
| 2014-05-14 | 25.34 |
| 2014-05-13 | 23.97 |
| 2014-05-12 | 23.69 |
| 2014-05-09 | 21.23 |
| 2014-05-08 | 20.95 |
| 2014-05-07 | 20.40 |
| 2014-05-05 | 21.50 |
| 2014-05-02 | 23.15 |
| 2014-04-30 | 22.05 |
| 2014-04-29 | 24.24 |
| 2014-04-28 | 22.32 |
| 2014-04-25 | 22.32 |
| 2014-04-24 | 24.50 |
| 2014-04-23 | 24.23 |
| 2014-04-22 | 25.59 |
| 2014-04-17 | 25.59 |
| 2014-04-16 | 25.32 |
| 2014-04-15 | 24.77 |
| 2014-04-14 | 26.95 |
| 2014-04-11 | 26.68 |
| 2014-04-10 | 28.04 |
| 2014-04-09 | 26.14 |
| 2014-04-08 | 24.77 |
| 2014-04-07 | 23.14 |
| 2014-04-04 | 23.96 |
| 2014-04-03 | 24.23 |
| 2014-04-02 | 23.96 |
| 2014-04-01 | 23.96 |
| 2014-03-31 | 22.05 |
| 2014-03-28 | 21.78 |
| 2014-03-27 | 20.42 |
| 2014-03-26 | 20.96 |
| 2014-03-25 | 20.14 |
| 2014-03-24 | 20.69 |
| 2014-03-21 | 18.51 |
| 2014-03-20 | 16.87 |
| 2014-03-19 | 19.05 |
| 2014-03-18 | 19.05 |
| 2014-03-17 | 18.51 |
| 2014-03-14 | 19.05 |
| 2014-03-13 | 20.14 |
| 2014-03-12 | 20.96 |
| 2014-03-11 | 22.32 |
| 2014-03-10 | 22.32 |
| 2014-03-07 | 24.77 |
| 2014-03-06 | 24.77 |
| 2014-03-05 | 24.23 |
| 2014-03-04 | 24.50 |
| 2014-03-03 | 23.69 |
| 2014-02-28 | 25.32 |
| 2014-02-27 | 25.59 |
| 2014-02-26 | 23.41 |
| 2014-02-25 | 22.87 |
| 2014-02-24 | 22.87 |
| 2014-02-21 | 23.96 |
| 2014-02-20 | 23.14 |
| 2014-02-19 | 24.23 |
| 2014-02-18 | 23.96 |
| 2014-02-17 | 23.41 |
| 2014-02-14 | 22.87 |
| 2014-02-13 | 21.78 |
| 2014-02-12 | 22.60 |
| 2014-02-11 | 20.69 |
| 2014-02-10 | 18.51 |
| 2014-02-07 | 18.78 |
| 2014-02-06 | 17.69 |
| 2014-02-05 | 16.87 |
| 2014-02-04 | 17.69 |
| 2014-01-30 | 20.96 |
| 2014-01-29 | 21.51 |
| 2014-01-28 | 20.69 |
| 2014-01-27 | 20.69 |
| 2014-01-24 | 23.14 |
| 2014-01-23 | 25.05 |
| 2014-01-22 | 26.68 |
| 2014-01-21 | 26.41 |
| 2014-01-20 | 25.86 |
| 2014-01-17 | 27.23 |
| 2014-01-16 | 26.41 |
| 2014-01-15 | 25.86 |
| 2014-01-14 | 25.32 |
| 2014-01-13 | 25.86 |
| 2014-01-10 | 25.59 |
| 2014-01-09 | 25.05 |
| 2014-01-08 | 26.41 |
| 2014-01-07 | 24.77 |
| 2014-01-06 | 24.50 |
| 2014-01-03 | 25.32 |
| 2014-01-02 | 28.04 |
| 2013-12-31 | 27.77 |
| 2013-12-30 | 27.77 |
| 2013-12-27 | 27.77 |
| 2013-12-24 | 27.50 |
| 2013-12-23 | 26.14 |
| 2013-12-20 | 25.32 |
| 2013-12-19 | 25.59 |
| 2013-12-18 | 27.23 |
| 2013-12-17 | 26.68 |
| 2013-12-16 | 26.95 |
| 2013-12-13 | 27.77 |
| 2013-12-12 | 27.77 |
| 2013-12-11 | 28.04 |
| 2013-12-10 | 30.50 |
| 2013-12-09 | 30.77 |
| 2013-12-06 | 30.77 |
| 2013-12-05 | 30.22 |
| 2013-12-04 | 30.50 |
| 2013-12-03 | 31.31 |
| 2013-12-02 | 31.86 |
| 2013-11-29 | 31.31 |
| 2013-11-28 | 30.77 |
| 2013-11-27 | 30.77 |
| 2013-11-26 | 30.50 |
| 2013-11-25 | 30.50 |
| 2013-11-22 | 29.95 |
| 2013-11-21 | 29.41 |
| 2013-11-20 | 30.22 |
| 2013-11-19 | 29.95 |
| 2013-11-18 | 29.95 |
| 2013-11-15 | 26.41 |
| 2013-11-14 | 24.23 |
| 2013-11-13 | 23.41 |
| 2013-11-12 | 25.86 |
| 2013-11-11 | 26.68 |
| 2013-11-08 | 24.77 |
| 2013-11-07 | 25.32 |
| 2013-11-06 | 26.14 |
| 2013-11-05 | 26.41 |
| 2013-11-04 | 27.23 |
| 2013-11-01 | 27.50 |
| 2013-10-31 | 27.23 |
| 2013-10-30 | 28.15 |
| 2013-10-29 | 25.76 |
| 2013-10-28 | 25.49 |
| 2013-10-25 | 24.70 |
| 2013-10-24 | 25.49 |
| 2013-10-23 | 26.29 |
| 2013-10-22 | 27.89 |
| 2013-10-21 | 28.42 |
| 2013-10-18 | 27.89 |
| 2013-10-17 | 26.29 |
| 2013-10-16 | 27.09 |
| 2013-10-15 | 28.15 |
| 2013-10-11 | 27.62 |
| 2013-10-10 | 26.03 |
| 2013-10-09 | 26.56 |
| 2013-10-08 | 27.36 |
| 2013-10-07 | 26.03 |
| 2013-10-04 | 26.82 |
| 2013-10-03 | 27.36 |
| 2013-10-02 | 26.03 |
| 2013-09-30 | 25.49 |
| 2013-09-27 | 27.09 |
| 2013-09-26 | 26.82 |
| 2013-09-25 | 27.09 |
| 2013-09-24 | 27.09 |
| 2013-09-23 | 28.15 |
| 2013-09-19 | 28.68 |
| 2013-09-18 | 26.56 |
| 2013-09-17 | 26.82 |
| 2013-09-16 | 27.62 |
| 2013-09-13 | 25.49 |
| 2013-09-12 | 25.76 |
| 2013-09-11 | 25.49 |
| 2013-09-10 | 25.49 |
| 2013-09-09 | 24.43 |
| 2013-09-06 | 23.90 |
| 2013-09-05 | 23.63 |
| 2013-09-04 | 22.04 |
| 2013-09-03 | 22.30 |
| 2013-09-02 | 21.51 |
| 2013-08-30 | 18.58 |
| 2013-08-29 | 18.58 |
| 2013-08-28 | 17.78 |
| 2013-08-27 | 19.65 |
| 2013-08-26 | 20.44 |
| 2013-08-23 | 19.38 |
| 2013-08-22 | 19.65 |
| 2013-08-21 | 19.11 |
| 2013-08-20 | 19.38 |
| 2013-08-19 | 22.30 |
| 2013-08-16 | 22.84 |
| 2013-08-15 | 22.84 |
| 2013-08-13 | 23.10 |
| 2013-08-12 | 21.24 |
| 2013-08-09 | 18.58 |
| 2013-08-08 | 18.32 |
| 2013-08-07 | 17.52 |
| 2013-08-06 | 19.38 |
| 2013-08-05 | 21.24 |
| 2013-08-02 | 20.71 |
| 2013-08-01 | 20.44 |
| 2013-07-31 | 19.11 |
| 2013-07-30 | 19.65 |
| 2013-07-29 | 19.38 |
| 2013-07-26 | 19.91 |
| 2013-07-25 | 19.38 |
| 2013-07-24 | 19.91 |
| 2013-07-23 | 19.38 |
| 2013-07-22 | 16.45 |
| 2013-07-19 | 16.72 |
| 2013-07-18 | 16.45 |
| 2013-07-17 | 16.72 |
| 2013-07-16 | 16.19 |
| 2013-07-15 | 15.92 |
| 2013-07-12 | 15.66 |
| 2013-07-11 | 17.25 |
| 2013-07-10 | 14.06 |
| 2013-07-09 | 13.00 |
| 2013-07-08 | 12.47 |
| 2013-07-05 | 14.06 |
| 2013-07-04 | 11.93 |
| 2013-07-03 | 10.07 |
| 2013-07-02 | 12.73 |
| 2013-06-28 | 13.53 |
| 2013-06-27 | 11.67 |
| 2013-06-26 | 11.14 |
| 2013-06-25 | 8.48 |
| 2013-06-24 | 8.21 |
| 2013-06-21 | 10.61 |
| 2013-06-20 | 11.14 |
| 2013-06-19 | 14.59 |
| 2013-06-18 | 15.66 |
| 2013-06-17 | 15.66 |
| 2013-06-14 | 14.06 |
| 2013-06-13 | 13.80 |
| 2013-06-11 | 15.66 |
| 2013-06-10 | 16.99 |
| 2013-06-07 | 16.72 |
| 2013-06-06 | 17.78 |
| 2013-06-05 | 19.11 |
| 2013-06-04 | 20.18 |
| 2013-06-03 | 20.18 |
| 2013-05-31 | 20.71 |
| 2013-05-30 | 21.24 |
| 2013-05-29 | 21.24 |
| 2013-05-28 | 23.37 |
| 2013-05-27 | 22.04 |
| 2013-05-24 | 21.77 |
| 2013-05-23 | 21.51 |
| 2013-05-22 | 24.96 |
| 2013-05-21 | 25.49 |
| 2013-05-20 | 26.03 |
| 2013-05-16 | 23.63 |
| 2013-05-15 | 23.63 |
| 2013-05-14 | 23.10 |
| 2013-05-13 | 22.84 |
| 2013-05-10 | 24.96 |
| 2013-05-09 | 24.43 |
| 2013-05-08 | 23.90 |
| 2013-05-07 | 23.10 |
| 2013-05-06 | 22.57 |
| 2013-05-03 | 21.51 |
| 2013-05-02 | 21.51 |
| 2013-04-30 | 21.51 |
| 2013-04-29 | 20.71 |
| 2013-04-26 | 20.97 |
| 2013-04-25 | 19.92 |
| 2013-04-24 | 18.86 |
| 2013-04-23 | 16.48 |
| 2013-04-22 | 17.80 |
| 2013-04-19 | 18.07 |
| 2013-04-18 | 15.16 |
| 2013-04-17 | 15.43 |
| 2013-04-16 | 15.96 |
| 2013-04-15 | 16.22 |
| 2013-04-12 | 18.33 |
| 2013-04-11 | 17.80 |
| 2013-04-10 | 17.80 |
| 2013-04-09 | 17.01 |
| 2013-04-08 | 16.22 |
| 2013-04-05 | 16.22 |
| 2013-04-03 | 19.39 |
| 2013-04-02 | 19.92 |
| 2013-03-28 | 19.39 |
| 2013-03-27 | 19.92 |
| 2013-03-26 | 19.39 |
| 2013-03-25 | 19.13 |
| 2013-03-22 | 18.33 |
| 2013-03-21 | 18.86 |
| 2013-03-20 | 19.13 |
| 2013-03-19 | 17.28 |
| 2013-03-18 | 17.80 |
| 2013-03-15 | 20.18 |
| 2013-03-14 | 20.71 |
| 2013-03-13 | 20.45 |
| 2013-03-12 | 22.30 |
| 2013-03-11 | 23.35 |
| 2013-03-08 | 23.35 |
| 2013-03-07 | 21.50 |
| 2013-03-06 | 21.24 |
| 2013-03-05 | 20.18 |
| 2013-03-04 | 20.18 |
| 2013-03-01 | 22.03 |
| 2013-02-28 | 22.56 |
| 2013-02-27 | 20.45 |
| 2013-02-26 | 19.92 |
| 2013-02-25 | 21.77 |
| 2013-02-22 | 21.50 |
| 2013-02-21 | 22.03 |
| 2013-02-20 | 24.14 |
| 2013-02-19 | 23.35 |
| 2013-02-18 | 24.67 |
| 2013-02-15 | 24.94 |
| 2013-02-14 | 24.94 |
| 2013-02-08 | 24.14 |
| 2013-02-07 | 23.62 |
| 2013-02-06 | 23.88 |
| 2013-02-05 | 23.35 |
| 2013-02-04 | 26.26 |
| 2013-02-01 | 26.26 |
| 2013-01-31 | 26.52 |
| 2013-01-30 | 26.79 |
| 2013-01-29 | 26.26 |
| 2013-01-28 | 26.26 |
| 2013-01-25 | 25.73 |
| 2013-01-24 | 25.73 |
| 2013-01-23 | 25.99 |
| 2013-01-22 | 25.73 |
| 2013-01-21 | 25.73 |
| 2013-01-18 | 25.73 |
| 2013-01-17 | 24.41 |
| 2013-01-16 | 24.41 |
| 2013-01-15 | 24.67 |
| 2013-01-14 | 24.67 |
| 2013-01-11 | 24.14 |
| 2013-01-10 | 24.67 |
| 2013-01-09 | 23.88 |
| 2013-01-08 | 22.82 |
| 2013-01-07 | 24.14 |
| 2013-01-04 | 24.14 |
| 2013-01-03 | 24.41 |
| 2013-01-02 | 24.14 |
| 2012-12-31 | 20.71 |
| 2012-12-28 | 20.97 |
| 2012-12-27 | 20.71 |
| 2012-12-24 | 19.92 |
| 2012-12-21 | 19.92 |
| 2012-12-20 | 20.45 |
| 2012-12-19 | 20.71 |
| 2012-12-18 | 19.92 |
| 2012-12-17 | 19.92 |
| 2012-12-14 | 20.71 |
| 2012-12-13 | 19.65 |
| 2012-12-12 | 19.92 |
| 2012-12-11 | 18.86 |
| 2012-12-10 | 18.60 |
| 2012-12-07 | 18.33 |
| 2012-12-06 | 18.60 |
| 2012-12-05 | 18.86 |
| 2012-12-04 | 16.22 |
| 2012-12-03 | 15.96 |
| 2012-11-30 | 17.54 |
| 2012-11-29 | 17.01 |
| 2012-11-28 | 15.69 |
| 2012-11-27 | 16.48 |
| 2012-11-26 | 16.75 |
| 2012-11-23 | 17.01 |
| 2012-11-22 | 15.96 |
| 2012-11-21 | 14.90 |
| 2012-11-20 | 13.31 |
| 2012-11-19 | 13.58 |
| 2012-11-16 | 12.26 |
| 2012-11-15 | 12.52 |
| 2012-11-14 | 14.11 |
| 2012-11-13 | 12.79 |
| 2012-11-12 | 14.11 |
| 2012-11-09 | 13.84 |
| 2012-11-08 | 14.64 |
| 2012-11-07 | 17.80 |
| 2012-11-06 | 17.01 |
| 2012-11-05 | 17.28 |
| 2012-11-02 | 18.07 |
| 2012-11-01 | 16.22 |
| 2012-10-31 | 15.16 |
| 2012-10-30 | 14.00 |
| 2012-10-29 | 14.52 |
| 2012-10-26 | 14.77 |
| 2012-10-25 | 16.06 |
| 2012-10-24 | 15.81 |
| 2012-10-22 | 15.55 |
| 2012-10-19 | 14.52 |
| 2012-10-18 | 14.52 |
| 2012-10-17 | 14.00 |
| 2012-10-16 | 12.71 |
| 2012-10-15 | 12.71 |
| 2012-10-12 | 12.45 |
| 2012-10-11 | 11.68 |
| 2012-10-10 | 11.42 |
| 2012-10-09 | 11.42 |
| 2012-10-08 | 10.65 |
| 2012-10-05 | 11.68 |
| 2012-10-04 | 11.16 |
| 2012-10-03 | 10.91 |
| 2012-09-28 | 10.91 |
| 2012-09-27 | 10.91 |
| 2012-09-26 | 9.36 |
| 2012-09-25 | 10.39 |
| 2012-09-24 | 10.13 |
| 2012-09-21 | 10.39 |
| 2012-09-20 | 9.62 |
| 2012-09-19 | 11.16 |
| 2012-09-18 | 9.62 |
| 2012-09-17 | 9.87 |
| 2012-09-14 | 9.62 |
| 2012-09-13 | 6.78 |
| 2012-09-12 | 7.04 |
| 2012-09-11 | 5.75 |
| 2012-09-10 | 5.75 |
| 2012-09-07 | 5.75 |
| 2012-09-06 | 2.34 |
| 2012-09-05 | 1.62 |
| 2012-09-04 | 3.07 |
| 2012-09-03 | 3.94 |
| 2012-08-31 | 3.43 |
| 2012-08-30 | 3.68 |
| 2012-08-29 | 4.97 |
| 2012-08-28 | 5.23 |
| 2012-08-27 | 5.23 |
| 2012-08-24 | 5.49 |
| 2012-08-23 | 6.78 |
| 2012-08-22 | 5.49 |
| 2012-08-21 | 6.78 |
| 2012-08-20 | 6.52 |
| 2012-08-17 | 6.78 |
| 2012-08-16 | 5.75 |
| 2012-08-15 | 6.26 |
| 2012-08-14 | 7.55 |
| 2012-08-13 | 6.26 |
| 2012-08-10 | 6.52 |
| 2012-08-09 | 7.30 |
| 2012-08-08 | 6.01 |
| 2012-08-07 | 6.26 |
| 2012-08-06 | 5.75 |
| 2012-08-03 | 4.20 |
| 2012-08-02 | 4.46 |
| 2012-08-01 | 4.72 |
| 2012-07-31 | 4.72 |
| 2012-07-30 | 3.94 |
| 2012-07-27 | 2.14 |
| 2012-07-26 | 0.07 |
| 2012-07-25 | -0.03 |
| 2012-07-24 | -0.13 |
| 2012-07-23 | 0.80 |
| 2012-07-20 | 3.94 |
| 2012-07-19 | 3.68 |
| 2012-07-18 | 1.83 |
| 2012-07-17 | 2.96 |
| 2012-07-16 | 1.11 |
| 2012-07-13 | 1.00 |
| 2012-07-12 | 0.69 |
| 2012-07-11 | 2.86 |
| 2012-07-10 | 2.65 |
| 2012-07-09 | 2.86 |
| 2012-07-06 | 4.72 |
| 2012-07-05 | 4.97 |
| 2012-07-04 | 4.20 |
| 2012-07-03 | 4.46 |
| 2012-06-29 | 2.96 |
| 2012-06-28 | 0.69 |
| 2012-06-27 | 1.62 |
| 2012-06-26 | 0.59 |
| 2012-06-25 | 0.07 |
| 2012-06-22 | 0.59 |
| 2012-06-21 | 2.03 |
| 2012-06-20 | 3.17 |
| 2012-06-19 | 2.76 |
| 2012-06-18 | 2.86 |
| 2012-06-15 | 2.03 |
| 2012-06-14 | -0.34 |
| 2012-06-13 | 0.49 |
| 2012-06-12 | -0.34 |
| 2012-06-11 | -0.03 |
| 2012-06-08 | -2.51 |
| 2012-06-07 | -1.58 |
| 2012-06-06 | -2.09 |
| 2012-06-05 | -4.16 |
| 2012-06-04 | -4.57 |
| 2012-06-01 | -2.30 |
| 2012-05-31 | -2.09 |
| 2012-05-30 | -2.20 |
| 2012-05-29 | -0.44 |
| 2012-05-28 | -1.68 |
| 2012-05-25 | -2.20 |
| 2012-05-24 | -2.51 |
| 2012-05-23 | -2.09 |
| 2012-05-22 | -0.65 |
| 2012-05-21 | -1.16 |
| 2012-05-18 | -1.27 |
| 2012-05-17 | 0.07 |
| 2012-05-16 | 0.18 |
| 2012-05-15 | 3.43 |
| 2012-05-14 | 2.45 |
| 2012-05-11 | 3.68 |
| 2012-05-10 | 4.97 |
| 2012-05-09 | 5.49 |
| 2012-05-08 | 6.52 |
| 2012-05-07 | 6.52 |
| 2012-05-04 | 9.62 |
| 2012-05-03 | 10.39 |
| 2012-05-02 | 10.91 |
| 2012-04-30 | 9.62 |
| 2012-04-27 | 7.81 |
| 2012-04-26 | 8.12 |
| 2012-04-25 | 7.35 |
| 2012-04-24 | 7.35 |
| 2012-04-23 | 7.10 |
| 2012-04-20 | 8.89 |
| 2012-04-19 | 9.15 |
| 2012-04-18 | 8.12 |
| 2012-04-17 | 6.84 |
| 2012-04-16 | 7.10 |
| 2012-04-13 | 7.61 |
| 2012-04-12 | 5.56 |
| 2012-04-11 | 4.53 |
| 2012-04-10 | 5.56 |
| 2012-04-05 | 6.84 |
| 2012-04-03 | 7.86 |
| 2012-04-02 | 6.33 |
| 2012-03-30 | 6.58 |
| 2012-03-29 | 6.84 |
| 2012-03-28 | 8.38 |
| 2012-03-27 | 9.40 |
| 2012-03-26 | 7.35 |
| 2012-03-23 | 7.10 |
| 2012-03-22 | 8.38 |
| 2012-03-21 | 8.38 |
| 2012-03-20 | 8.38 |
| 2012-03-19 | 9.40 |
| 2012-03-16 | 10.68 |
| 2012-03-15 | 10.68 |
| 2012-03-14 | 10.43 |
| 2012-03-13 | 10.43 |
| 2012-03-12 | 9.40 |
| 2012-03-09 | 9.15 |
| 2012-03-08 | 8.12 |
| 2012-03-07 | 6.58 |
| 2012-03-06 | 7.61 |
| 2012-03-05 | 9.40 |
| 2012-03-02 | 11.71 |
| 2012-03-01 | 10.68 |
| 2012-02-29 | 11.96 |
| 2012-02-28 | 11.71 |
| 2012-02-27 | 9.66 |
| 2012-02-24 | 10.43 |
| 2012-02-23 | 10.68 |
| 2012-02-22 | 11.45 |
| 2012-02-21 | 10.94 |
| 2012-02-20 | 10.68 |
| 2012-02-17 | 10.94 |
| 2012-02-16 | 9.91 |
| 2012-02-15 | 10.68 |
| 2012-02-14 | 8.12 |
| 2012-02-13 | 8.12 |
| 2012-02-10 | 7.35 |
| 2012-02-09 | 8.63 |
| 2012-02-08 | 8.63 |
| 2012-02-07 | 6.84 |
| 2012-02-06 | 7.10 |
| 2012-02-03 | 7.10 |
| 2012-02-02 | 7.10 |
| 2012-02-01 | 5.30 |
| 2012-01-31 | 5.05 |
| 2012-01-30 | 4.28 |
| 2012-01-27 | 6.07 |
| 2012-01-26 | 5.56 |
| 2012-01-20 | 3.77 |
| 2012-01-19 | 3.25 |
| 2012-01-18 | 1.87 |
| 2012-01-17 | 1.56 |
| 2012-01-16 | -1.82 |
| 2012-01-13 | -0.69 |
| 2012-01-12 | -1.21 |
| 2012-01-11 | -0.90 |
| 2012-01-10 | -1.82 |
| 2012-01-09 | -2.23 |
| 2012-01-06 | -3.97 |
| 2012-01-05 | -2.64 |
| 2012-01-04 | -3.15 |
| 2012-01-03 | -2.54 |
| 2011-12-30 | -4.79 |
| 2011-12-29 | -5.10 |
| 2011-12-28 | -4.38 |
| 2011-12-23 | -3.77 |
| 2011-12-22 | -5.10 |
| 2011-12-21 | -5.00 |
| 2011-12-20 | -6.64 |
| 2011-12-19 | -6.64 |
| 2011-12-16 | -5.41 |
| 2011-12-15 | -6.84 |
| 2011-12-14 | -5.30 |
| 2011-12-13 | -4.69 |
| 2011-12-12 | -4.28 |
| 2011-12-09 | -4.18 |
| 2011-12-08 | -1.31 |
| 2011-12-07 | -0.69 |
| 2011-12-06 | -2.23 |
| 2011-12-05 | -0.90 |
| 2011-12-02 | -1.51 |
| 2011-12-01 | -1.82 |
| 2011-11-30 | -7.25 |
| 2011-11-29 | -5.82 |
| 2011-11-28 | -6.84 |
| 2011-11-25 | -8.69 |
| 2011-11-24 | -7.35 |
| 2011-11-23 | -7.87 |
| 2011-11-22 | -5.92 |
| 2011-11-21 | -6.02 |
| 2011-11-18 | -4.69 |
| 2011-11-17 | -3.15 |
| 2011-11-16 | -2.54 |
| 2011-11-15 | -0.49 |
| 2011-11-14 | 0.74 |
| 2011-11-11 | -1.41 |
| 2011-11-10 | -2.44 |
| 2011-11-09 | 3.00 |
| 2011-11-08 | 1.46 |
| 2011-11-07 | 1.25 |
| 2011-11-04 | 2.18 |
| 2011-11-03 | -1.10 |
| 2011-11-02 | 1.77 |
| 2011-11-01 | -0.39 |
| 2011-10-31 | 2.28 |
| 2011-10-28 | 3.25 |
| 2011-10-27 | 1.25 |
| 2011-10-26 | -1.70 |
| 2011-10-25 | -2.30 |
| 2011-10-24 | -3.10 |
| 2011-10-21 | -6.80 |
| 2011-10-20 | -7.10 |
| 2011-10-19 | -5.60 |
| 2011-10-18 | -6.90 |
| 2011-10-17 | -2.80 |
| 2011-10-14 | -4.70 |
| 2011-10-13 | -3.20 |
| 2011-10-12 | -5.40 |
| 2011-10-11 | -6.40 |
| 2011-10-10 | -8.50 |
| 2011-10-07 | -8.60 |
| 2011-10-06 | -11.20 |
| 2011-10-04 | -15.90 |
| 2011-10-03 | -13.10 |
| 2011-09-30 | -9.30 |
| 2011-09-28 | -7.10 |
| 2011-09-27 | -6.50 |
| 2011-09-26 | -10.10 |
| 2011-09-23 | -8.80 |
| 2011-09-22 | -7.50 |
| 2011-09-21 | -3.10 |
| 2011-09-20 | -1.90 |
| 2011-09-19 | -2.70 |
| 2011-09-16 | 0.25 |
| 2011-09-15 | -1.00 |
| 2011-09-14 | -1.70 |
| 2011-09-12 | -2.00 |
| 2011-09-09 | 2.00 |
| 2011-09-08 | 2.25 |
| 2011-09-07 | 2.75 |
| 2011-09-06 | 1.00 |
| 2011-09-05 | 0.75 |
| 2011-09-02 | 3.50 |
| 2011-09-01 | 5.25 |
| 2011-08-31 | 5.00 |
| 2011-08-30 | 3.50 |
| 2011-08-29 | 1.75 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 1.00 |
| 2011-08-24 | -0.30 |
| 2011-08-23 | 1.50 |
| 2011-08-22 | -0.30 |
| 2011-08-19 | -0.80 |
| 2011-08-18 | 2.00 |
| 2011-08-17 | 3.75 |
| 2011-08-16 | 3.25 |
| 2011-08-15 | 3.50 |
| 2011-08-12 | 0.25 |
| 2011-08-11 | 0.25 |
| 2011-08-10 | 1.00 |
| 2011-08-09 | -1.20 |
| 2011-08-08 | 4.75 |
| 2011-08-05 | 6.75 |
| 2011-08-04 | 11.50 |
| 2011-08-03 | 12.25 |
| 2011-08-02 | 14.25 |
| 2011-08-01 | 15.75 |
| 2011-07-29 | 14.25 |
| 2011-07-28 | 15.00 |
| 2011-07-27 | 15.00 |
| 2011-07-26 | 14.75 |
| 2011-07-25 | 13.75 |
| 2011-07-22 | 14.50 |
| 2011-07-21 | 12.00 |
| 2011-07-20 | 12.25 |
| 2011-07-19 | 11.75 |
| 2011-07-18 | 11.00 |
| 2011-07-15 | 11.50 |
| 2011-07-14 | 12.00 |
| 2011-07-13 | 11.75 |
| 2011-07-12 | 10.50 |
| 2011-07-11 | 14.00 |
| 2011-07-08 | 15.75 |
| 2011-07-07 | 14.75 |
| 2011-07-06 | 15.00 |
| 2011-07-05 | 16.25 |
| 2011-07-04 | 16.25 |
| 2011-06-30 | 14.25 |
| 2011-06-29 | 12.50 |
| 2011-06-28 | 12.75 |
| 2011-06-27 | 12.50 |
| 2011-06-24 | 13.00 |
| 2011-06-23 | 11.00 |
| 2011-06-22 | 11.50 |
| 2011-06-21 | 11.50 |
| 2011-06-20 | 10.25 |
| 2011-06-17 | 10.75 |
| 2011-06-16 | 12.00 |
| 2011-06-15 | 13.75 |
| 2011-06-14 | 14.50 |
| 2011-06-13 | 14.50 |
| 2011-06-10 | 14.00 |
| 2011-06-09 | 15.00 |
| 2011-06-08 | 15.25 |
| 2011-06-07 | 16.25 |
| 2011-06-03 | 16.75 |
| 2011-06-02 | 18.00 |
| 2011-06-01 | 19.75 |
| 2011-05-31 | 20.25 |
| 2011-05-30 | 17.50 |
| 2011-05-27 | 17.25 |
| 2011-05-26 | 15.75 |
| 2011-05-25 | 15.25 |
| 2011-05-24 | 15.25 |
| 2011-05-23 | 15.00 |
| 2011-05-20 | 17.50 |
| 2011-05-19 | 17.25 |
| 2011-05-18 | 16.25 |
| 2011-05-17 | 15.50 |
| 2011-05-16 | 16.00 |
| 2011-05-13 | 17.75 |
| 2011-05-12 | 16.25 |
| 2011-05-11 | 17.50 |
| 2011-05-09 | 17.50 |
| 2011-05-06 | 16.50 |
| 2011-05-05 | 17.00 |
| 2011-05-04 | 17.00 |
| 2011-05-03 | 18.75 |
| 2011-04-29 | 19.00 |
| 2011-04-28 | 19.75 |
| 2011-04-27 | 20.10 |
| 2011-04-26 | 20.60 |
| 2011-04-21 | 21.35 |
| 2011-04-20 | 19.85 |
| 2011-04-19 | 18.11 |
| 2011-04-18 | 19.61 |
| 2011-04-15 | 20.35 |
| 2011-04-14 | 20.35 |
| 2011-04-13 | 21.35 |
| 2011-04-12 | 20.35 |
| 2011-04-11 | 22.09 |
| 2011-04-08 | 22.59 |
| 2011-04-07 | 22.09 |
| 2011-04-06 | 21.84 |
| 2011-04-04 | 21.10 |
| 2011-04-01 | 19.36 |
| 2011-03-31 | 18.11 |
| 2011-03-30 | 17.62 |
| 2011-03-29 | 15.88 |
| 2011-03-28 | 15.88 |
| 2011-03-25 | 16.12 |
| 2011-03-24 | 15.13 |
| 2011-03-23 | 14.63 |
| 2011-03-22 | 14.38 |
| 2011-03-21 | 13.89 |
| 2011-03-18 | 12.15 |
| 2011-03-17 | 11.90 |
| 2011-03-16 | 13.89 |
| 2011-03-15 | 13.64 |
| 2011-03-14 | 16.87 |
| 2011-03-11 | 16.37 |
| 2011-03-10 | 18.11 |
| 2011-03-09 | 19.36 |
| 2011-03-08 | 18.86 |
| 2011-03-07 | 16.62 |
| 2011-03-04 | 17.37 |
| 2011-03-03 | 15.88 |
| 2011-03-02 | 15.13 |
| 2011-03-01 | 17.37 |
| 2011-02-28 | 17.12 |
| 2011-02-25 | 15.38 |
| 2011-02-24 | 13.14 |
| 2011-02-23 | 14.88 |
| 2011-02-22 | 15.13 |
| 2011-02-21 | 17.62 |
| 2011-02-18 | 18.11 |
| 2011-02-17 | 16.62 |
| 2011-02-16 | 15.88 |
| 2011-02-15 | 14.63 |
| 2011-02-14 | 15.63 |
| 2011-02-11 | 14.38 |
| 2011-02-10 | 13.64 |
| 2011-02-09 | 15.88 |
| 2011-02-08 | 17.37 |
| 2011-02-07 | 17.87 |
| 2011-02-02 | 19.61 |
| 2011-02-01 | 17.62 |
| 2011-01-31 | 17.62 |
| 2011-01-28 | 18.11 |
| 2011-01-27 | 19.11 |
| 2011-01-26 | 19.36 |
| 2011-01-25 | 19.11 |
| 2011-01-24 | 19.11 |
| 2011-01-21 | 19.61 |
| 2011-01-20 | 20.10 |
| 2011-01-19 | 22.09 |
| 2011-01-18 | 21.10 |
| 2011-01-17 | 21.10 |
| 2011-01-14 | 21.60 |
| 2011-01-13 | 21.35 |
| 2011-01-12 | 20.85 |
| 2011-01-11 | 19.11 |
| 2011-01-10 | 17.87 |
| 2011-01-07 | 18.61 |
| 2011-01-06 | 19.11 |
| 2011-01-05 | 18.86 |
| 2011-01-04 | 18.36 |
| 2011-01-03 | 17.37 |
| 2010-12-31 | 15.38 |
| 2010-12-30 | 15.13 |
| 2010-12-29 | 15.13 |
| 2010-12-28 | 13.39 |
| 2010-12-24 | 14.38 |
| 2010-12-23 | 14.63 |
| 2010-12-22 | 15.38 |
| 2010-12-21 | 15.38 |
| 2010-12-20 | 13.39 |
| 2010-12-17 | 13.64 |
| 2010-12-16 | 13.39 |
| 2010-12-15 | 14.63 |
| 2010-12-14 | 17.37 |
| 2010-12-13 | 16.87 |
| 2010-12-10 | 16.12 |
| 2010-12-09 | 15.88 |
| 2010-12-08 | 15.38 |
| 2010-12-07 | 17.37 |
| 2010-12-06 | 16.12 |
| 2010-12-03 | 17.12 |
| 2010-12-02 | 17.37 |
| 2010-12-01 | 16.37 |
| 2010-11-30 | 15.38 |
| 2010-11-29 | 16.12 |
| 2010-11-26 | 14.38 |
| 2010-11-25 | 15.38 |
| 2010-11-24 | 15.38 |
| 2010-11-23 | 14.63 |
| 2010-11-22 | 17.87 |
| 2010-11-19 | 18.11 |
| 2010-11-18 | 18.11 |
| 2010-11-17 | 16.12 |
| 2010-11-16 | 18.36 |
| 2010-11-15 | 20.10 |
| 2010-11-12 | 21.10 |
| 2010-11-11 | 23.58 |
| 2010-11-10 | 22.59 |
| 2010-11-09 | 23.83 |
| 2010-11-08 | 24.83 |
| 2010-11-05 | 24.33 |
| 2010-11-04 | 22.34 |
| 2010-11-03 | 20.60 |
| 2010-11-02 | 18.11 |
| 2010-11-01 | 18.36 |
| 2010-10-29 | 15.13 |
| 2010-10-28 | 16.07 |
| 2010-10-27 | 15.83 |
| 2010-10-26 | 17.78 |
| 2010-10-25 | 18.03 |
| 2010-10-22 | 17.29 |
| 2010-10-21 | 18.27 |
| 2010-10-20 | 17.78 |
| 2010-10-19 | 18.76 |
| 2010-10-18 | 17.29 |
| 2010-10-15 | 18.76 |
| 2010-10-14 | 19.00 |
| 2010-10-13 | 17.29 |
| 2010-10-12 | 15.59 |
| 2010-10-11 | 16.07 |
| 2010-10-08 | 14.61 |
| 2010-10-07 | 14.37 |
| 2010-10-06 | 14.61 |
| 2010-10-05 | 12.90 |
| 2010-10-04 | 12.90 |
| 2010-09-30 | 11.93 |
| 2010-09-29 | 11.93 |
| 2010-09-28 | 10.47 |
| 2010-09-27 | 11.69 |
| 2010-09-24 | 10.71 |
| 2010-09-22 | 10.22 |
| 2010-09-21 | 10.22 |
| 2010-09-20 | 9.73 |
| 2010-09-17 | 9.73 |
| 2010-09-16 | 8.52 |
| 2010-09-15 | 8.76 |
| 2010-09-14 | 8.52 |
| 2010-09-13 | 8.52 |
| 2010-09-10 | 6.32 |
| 2010-09-09 | 5.83 |
| 2010-09-08 | 5.35 |
| 2010-09-07 | 7.05 |
| 2010-09-06 | 6.81 |
| 2010-09-03 | 4.86 |
| 2010-09-02 | 4.37 |
| 2010-09-01 | 2.66 |
| 2010-08-31 | 1.93 |
| 2010-08-30 | 3.15 |
| 2010-08-27 | 2.42 |
| 2010-08-26 | 2.91 |
| 2010-08-25 | 2.42 |
| 2010-08-24 | 2.91 |
| 2010-08-23 | 4.13 |
| 2010-08-20 | 4.37 |
| 2010-08-19 | 4.86 |
| 2010-08-18 | 4.61 |
| 2010-08-17 | 5.10 |
| 2010-08-16 | 4.86 |
| 2010-08-13 | 4.61 |
| 2010-08-12 | 4.86 |
| 2010-08-11 | 6.08 |
| 2010-08-10 | 6.56 |
| 2010-08-09 | 8.27 |
| 2010-08-06 | 7.78 |
| 2010-08-05 | 7.30 |
| 2010-08-04 | 7.05 |
| 2010-08-03 | 6.81 |
| 2010-08-02 | 6.32 |
| 2010-07-30 | 4.37 |
| 2010-07-29 | 5.10 |
| 2010-07-28 | 5.10 |
| 2010-07-27 | 4.37 |
| 2010-07-26 | 3.64 |
| 2010-07-23 | 3.64 |
| 2010-07-22 | 2.42 |
| 2010-07-21 | 2.18 |
| 2010-07-20 | 0.71 |
| 2010-07-19 | -0.26 |
| 2010-07-16 | 0.71 |
| 2010-07-15 | 0.71 |
| 2010-07-14 | 2.42 |
| 2010-07-13 | 1.44 |
| 2010-07-12 | 1.93 |
| 2010-07-09 | 1.44 |
| 2010-07-08 | -0.51 |
| 2010-07-07 | -1.24 |
| 2010-07-06 | -0.26 |
| 2010-07-05 | -1.48 |
| 2010-07-02 | -1.24 |
| 2010-06-30 | 0.22 |
| 2010-06-29 | 0.47 |
| 2010-06-28 | 3.15 |
| 2010-06-25 | 2.66 |
| 2010-06-24 | 2.66 |
| 2010-06-23 | 3.64 |
| 2010-06-22 | 3.64 |
| 2010-06-21 | 4.13 |
| 2010-06-18 | 0.71 |
| 2010-06-17 | 0.22 |
| 2010-06-15 | -0.02 |
| 2010-06-14 | -0.26 |
| 2010-06-11 | -1.24 |
| 2010-06-10 | -2.21 |
| 2010-06-09 | -2.21 |
| 2010-06-08 | -3.14 |
| 2010-06-07 | -3.73 |
| 2010-06-04 | -1.48 |
| 2010-06-03 | -1.73 |
| 2010-06-02 | -3.24 |
| 2010-06-01 | -3.14 |
| 2010-05-31 | -1.97 |
| 2010-05-28 | -1.97 |
| 2010-05-27 | -3.34 |
| 2010-05-26 | -4.80 |
| 2010-05-25 | -5.77 |
| 2010-05-24 | -2.65 |
| 2010-05-20 | -3.04 |
| 2010-05-19 | -3.04 |
| 2010-05-18 | -1.48 |
| 2010-05-17 | -2.85 |
| 2010-05-14 | -0.75 |
| 2010-05-13 | 0.47 |
| 2010-05-12 | -0.51 |
| 2010-05-11 | -0.75 |
| 2010-05-10 | 0.71 |
| 2010-05-07 | -1.97 |
| 2010-05-06 | -0.75 |
| 2010-05-05 | -0.02 |
| 2010-05-04 | 1.93 |
| 2010-05-03 | 2.18 |
| 2010-04-30 | 3.64 |
| 2010-04-29 | 1.93 |
| 2010-04-28 | 2.81 |
| 2010-04-27 | 4.02 |
| 2010-04-26 | 5.48 |
| 2010-04-23 | 4.26 |
| 2010-04-22 | 4.99 |
| 2010-04-21 | 5.23 |
| 2010-04-20 | 5.72 |
| 2010-04-19 | 4.99 |
| 2010-04-16 | 7.17 |
| 2010-04-15 | 8.39 |
| 2010-04-14 | 8.39 |
| 2010-04-13 | 8.39 |
| 2010-04-12 | 8.63 |
| 2010-04-09 | 8.63 |
| 2010-04-08 | 6.93 |
| 2010-04-07 | 7.17 |
| 2010-04-01 | 5.72 |
| 2010-03-31 | 4.02 |
| 2010-03-30 | 4.51 |
| 2010-03-29 | 4.02 |
| 2010-03-26 | 2.81 |
| 2010-03-25 | 1.60 |
| 2010-03-24 | 3.05 |
| 2010-03-23 | 2.81 |
| 2010-03-22 | 2.57 |
| 2010-03-19 | 4.26 |
| 2010-03-18 | 4.26 |
| 2010-03-17 | 4.75 |
| 2010-03-16 | 2.81 |
| 2010-03-15 | 3.29 |
| 2010-03-12 | 3.54 |
| 2010-03-11 | 3.78 |
| 2010-03-10 | 3.78 |
| 2010-03-09 | 3.78 |
| 2010-03-08 | 3.54 |
| 2010-03-05 | 1.60 |
| 2010-03-04 | 0.63 |
| 2010-03-03 | 2.08 |
| 2010-03-02 | 2.32 |
| 2010-03-01 | 2.81 |
| 2010-02-26 | 0.87 |
| 2010-02-25 | -0.34 |
| 2010-02-24 | 0.14 |
| 2010-02-23 | 0.63 |
| 2010-02-22 | -0.59 |
| 2010-02-19 | -2.77 |
| 2010-02-18 | -0.34 |
| 2010-02-17 | 0.38 |
| 2010-02-12 | -0.83 |
| 2010-02-11 | -0.83 |
| 2010-02-10 | -2.53 |
| 2010-02-09 | -3.40 |
| 2010-02-08 | -4.37 |
| 2010-02-05 | -3.69 |
| 2010-02-04 | -0.59 |
| 2010-02-03 | 1.11 |
| 2010-02-02 | -0.83 |
| 2010-02-01 | -1.07 |
| 2010-01-29 | -1.80 |
| 2010-01-28 | -0.59 |
| 2010-01-27 | -2.04 |
| 2010-01-26 | -1.56 |
| 2010-01-25 | 0.63 |
| 2010-01-22 | 1.60 |
| 2010-01-21 | 1.84 |
| 2010-01-20 | 3.78 |
| 2010-01-19 | 5.72 |
| 2010-01-18 | 4.75 |
| 2010-01-15 | 5.72 |
| 2010-01-14 | 5.96 |
| 2010-01-13 | 6.20 |
| 2010-01-12 | 8.63 |
| 2010-01-11 | 9.60 |
| 2010-01-08 | 9.11 |
| 2010-01-07 | 8.87 |
| 2010-01-06 | 9.60 |
| 2010-01-05 | 8.87 |
| 2010-01-04 | 6.45 |
| 2009-12-31 | 6.69 |
| 2009-12-30 | 5.23 |
| 2009-12-29 | 4.75 |
| 2009-12-28 | 4.75 |
| 2009-12-24 | 4.99 |
| 2009-12-23 | 3.78 |
| 2009-12-22 | 2.81 |
| 2009-12-21 | 2.32 |
| 2009-12-18 | 3.29 |
| 2009-12-17 | 4.26 |
| 2009-12-16 | 5.48 |
| 2009-12-15 | 6.45 |
| 2009-12-14 | 7.66 |
| 2009-12-11 | 7.17 |
| 2009-12-10 | 5.96 |
| 2009-12-09 | 6.20 |
| 2009-12-08 | 7.66 |
| 2009-12-07 | 9.11 |
| 2009-12-04 | 10.08 |
| 2009-12-03 | 9.84 |
| 2009-12-02 | 8.63 |
| 2009-12-01 | 7.90 |
| 2009-11-30 | 6.69 |
| 2009-11-27 | 3.29 |
| 2009-11-26 | 8.39 |
| 2009-11-25 | 10.57 |
| 2009-11-24 | 9.60 |
| 2009-11-23 | 11.05 |
| 2009-11-20 | 9.36 |
| 2009-11-19 | 10.08 |
| 2009-11-18 | 11.30 |
| 2009-11-17 | 11.54 |
| 2009-11-16 | 11.78 |
| 2009-11-13 | 9.84 |
| 2009-11-12 | 9.11 |
| 2009-11-11 | 10.08 |
| 2009-11-10 | 8.39 |
| 2009-11-09 | 8.39 |
| 2009-11-06 | 6.45 |
| 2009-11-05 | 4.26 |
| 2009-11-04 | 5.23 |
| 2009-11-03 | 3.29 |
| 2009-11-02 | 5.48 |
| 2009-10-30 | 5.96 |
| 2009-10-29 | 3.78 |
| 2009-10-28 | 6.06 |
| 2009-10-27 | 8.20 |
| 2009-10-23 | 9.87 |
| 2009-10-22 | 8.20 |
| 2009-10-21 | 8.44 |
| 2009-10-20 | 8.92 |
| 2009-10-19 | 7.96 |
| 2009-10-16 | 6.77 |
| 2009-10-15 | 7.25 |
| 2009-10-14 | 6.77 |
| 2009-10-13 | 4.87 |
| 2009-10-12 | 3.67 |
| 2009-10-09 | 4.87 |
| 2009-10-08 | 4.87 |
| 2009-10-07 | 3.67 |
| 2009-10-06 | 1.53 |
| 2009-10-05 | -0.62 |
| 2009-10-02 | -0.85 |
| 2009-09-30 | 2.01 |
| 2009-09-29 | 2.24 |
| 2009-09-28 | 0.34 |
| 2009-09-25 | 2.48 |
| 2009-09-24 | 2.72 |
| 2009-09-23 | 5.10 |
| 2009-09-22 | 5.82 |
| 2009-09-21 | 4.63 |
| 2009-09-18 | 5.34 |
| 2009-09-17 | 5.82 |
| 2009-09-16 | 3.91 |
| 2009-09-15 | 1.77 |
| 2009-09-14 | 2.01 |
| 2009-09-11 | 2.72 |
| 2009-09-10 | 2.24 |
| 2009-09-09 | 1.53 |
| 2009-09-08 | 2.24 |
| 2009-09-07 | 0.10 |
| 2009-09-04 | -1.33 |
| 2009-09-03 | -4.19 |
| 2009-09-02 | -5.24 |
| 2009-09-01 | -3.71 |
| 2009-08-31 | -4.19 |
| 2009-08-28 | -2.52 |
| 2009-08-27 | -1.81 |
| 2009-08-26 | -0.85 |
| 2009-08-25 | -0.85 |
| 2009-08-24 | -0.38 |
| 2009-08-21 | -1.81 |
| 2009-08-20 | -1.33 |
| 2009-08-19 | -3.24 |
| 2009-08-18 | -1.57 |
| 2009-08-17 | -2.28 |
| 2009-08-14 | 0.81 |
| 2009-08-13 | 1.05 |
| 2009-08-12 | -0.85 |
| 2009-08-11 | 1.77 |
| 2009-08-10 | 1.29 |
| 2009-08-07 | -1.33 |
| 2009-08-06 | 1.29 |
| 2009-08-05 | -0.85 |
| 2009-08-04 | 0.58 |
| 2009-08-03 | 0.58 |
| 2009-07-31 | -0.38 |
| 2009-07-30 | -2.05 |
| 2009-07-29 | -2.52 |
| 2009-07-28 | -0.38 |
| 2009-07-27 | -1.81 |
| 2009-07-24 | -3.00 |
| 2009-07-23 | -3.95 |
| 2009-07-22 | -6.48 |
| 2009-07-21 | -5.33 |
| 2009-07-20 | -5.43 |
| 2009-07-17 | -8.67 |
| 2009-07-16 | -11.05 |
| 2009-07-15 | -11.24 |
| 2009-07-14 | -13.25 |
| 2009-07-13 | -16.11 |
| 2009-07-10 | -14.20 |
| 2009-07-09 | -13.63 |
| 2009-07-08 | -13.91 |
| 2009-07-07 | -13.34 |
| 2009-07-06 | -12.96 |
| 2009-07-03 | -11.82 |
| 2009-07-02 | -12.01 |
| 2009-06-30 | -10.58 |
| 2009-06-29 | -10.10 |
| 2009-06-26 | -9.81 |
| 2009-06-25 | -11.24 |
| 2009-06-24 | -13.15 |
| 2009-06-23 | -14.77 |
| 2009-06-22 | -12.29 |
| 2009-06-19 | -13.06 |
| 2009-06-18 | -13.82 |
| 2009-06-17 | -12.58 |
| 2009-06-16 | -12.20 |
| 2009-06-15 | -10.67 |
| 2009-06-12 | -8.67 |
| 2009-06-11 | -9.15 |
| 2009-06-10 | -9.24 |
| 2009-06-09 | -12.67 |
| 2009-06-08 | -11.82 |
| 2009-06-05 | -10.01 |
| 2009-06-04 | -10.67 |
| 2009-06-03 | -10.39 |
| 2009-06-02 | -11.15 |
| 2009-06-01 | -8.86 |
| 2009-05-29 | -12.10 |
| 2009-05-27 | -13.44 |
| 2009-05-26 | -17.82 |
| 2009-05-25 | -17.44 |
| 2009-05-22 | -17.82 |
| 2009-05-21 | -17.25 |
| 2009-05-20 | -16.11 |
| 2009-05-19 | -15.73 |
| 2009-05-18 | -18.30 |
| 2009-05-15 | -19.44 |
| 2009-05-14 | -20.78 |
| 2009-05-13 | -18.20 |
| 2009-05-12 | -17.63 |
| 2009-05-11 | -18.01 |
| 2009-05-08 | -16.58 |
| 2009-05-07 | -17.54 |
| 2009-05-06 | -19.25 |
| 2009-05-05 | -21.16 |
| 2009-05-04 | -21.45 |
| 2009-04-30 | -25.74 |
| 2009-04-29 | -28.40 |
| 2009-04-28 | -30.31 |
| 2009-04-27 | -28.90 |
| 2009-04-24 | -26.92 |
| 2009-04-23 | -27.29 |
| 2009-04-22 | -28.90 |
| 2009-04-21 | -26.82 |
| 2009-04-20 | -24.84 |
| 2009-04-17 | -25.41 |
| 2009-04-16 | -25.69 |
| 2009-04-15 | -25.22 |
| 2009-04-14 | -25.78 |
| 2009-04-09 | -28.90 |
| 2009-04-08 | -30.97 |
| 2009-04-07 | -28.61 |
| 2009-04-06 | -28.33 |
| 2009-04-03 | -30.59 |
| 2009-04-02 | -30.59 |
| 2009-04-01 | -35.40 |
| 2009-03-31 | -34.93 |
| 2009-03-30 | -35.59 |
| 2009-03-27 | -32.48 |
| 2009-03-26 | -32.67 |
| 2009-03-25 | -34.84 |
| 2009-03-24 | -33.61 |
| 2009-03-23 | -35.69 |
| 2009-03-20 | -38.80 |
| 2009-03-19 | -37.57 |
| 2009-03-18 | -37.29 |
| 2009-03-17 | -38.70 |
| 2009-03-16 | -38.23 |
| 2009-03-13 | -40.21 |
| 2009-03-12 | -42.66 |
| 2009-03-11 | -42.95 |
| 2009-03-10 | -43.70 |
| 2009-03-09 | -44.74 |
| 2009-03-06 | -42.57 |
| 2009-03-05 | -41.72 |
| 2009-03-04 | -41.16 |
| 2009-03-03 | -42.48 |
| 2009-03-02 | -41.63 |
| 2009-02-27 | -38.80 |
| 2009-02-26 | -38.52 |
| 2009-02-25 | -38.14 |
| 2009-02-24 | -39.08 |
| 2009-02-23 | -37.10 |
| 2009-02-20 | -39.18 |
| 2009-02-19 | -37.86 |
| 2009-02-18 | -37.95 |
| 2009-02-17 | -38.42 |
| 2009-02-16 | -36.16 |
| 2009-02-13 | -35.50 |
| 2009-02-12 | -36.82 |
| 2009-02-11 | -35.40 |
| 2009-02-10 | -34.08 |
| 2009-02-09 | -34.46 |
| 2009-02-06 | -35.12 |
| 2009-02-05 | -37.20 |
| 2009-02-04 | -37.76 |
| 2009-02-03 | -39.08 |
| 2009-02-02 | -38.61 |
| 2009-01-30 | -36.82 |
| 2009-01-29 | -37.38 |
| 2009-01-23 | -40.02 |
| 2009-01-22 | -39.55 |
| 2009-01-21 | -40.12 |
| 2009-01-20 | -38.33 |
| 2009-01-19 | -36.44 |
| 2009-01-16 | -36.91 |
| 2009-01-15 | -36.72 |
| 2009-01-14 | -34.46 |
| 2009-01-13 | -34.65 |
| 2009-01-12 | -33.23 |
| 2009-01-09 | -31.35 |
| 2009-01-08 | -31.16 |
| 2009-01-07 | -28.43 |
| 2009-01-06 | -26.45 |
| 2009-01-05 | -25.88 |
| 2009-01-02 | -28.43 |
| 2008-12-31 | -31.16 |
| 2008-12-30 | -31.91 |
| 2008-12-29 | -31.91 |
| 2008-12-24 | -32.39 |
| 2008-12-23 | -32.20 |
| 2008-12-22 | -30.22 |
| 2008-12-19 | -27.67 |
| 2008-12-18 | -26.26 |
| 2008-12-17 | -26.54 |
| 2008-12-16 | -27.86 |
| 2008-12-15 | -28.24 |
| 2008-12-12 | -29.37 |
| 2008-12-11 | -25.69 |
| 2008-12-10 | -26.16 |
| 2008-12-09 | -29.27 |
| 2008-12-08 | -28.52 |
| 2008-12-05 | -34.08 |
| 2008-12-04 | -35.69 |
| 2008-12-03 | -35.03 |
| 2008-12-02 | -35.88 |
| 2008-12-01 | -33.05 |
| 2008-11-28 | -33.99 |
| 2008-11-27 | -35.88 |
| 2008-11-26 | -36.54 |
| 2008-11-25 | -38.52 |
| 2008-11-24 | -40.50 |
| 2008-11-21 | -39.65 |
| 2008-11-20 | -41.53 |
| 2008-11-19 | -39.08 |
| 2008-11-18 | -38.99 |
| 2008-11-17 | -35.78 |
| 2008-11-14 | -35.69 |
| 2008-11-13 | -37.38 |
| 2008-11-12 | -33.52 |
| 2008-11-11 | -33.33 |
| 2008-11-10 | -29.84 |
| 2008-11-07 | -32.29 |
| 2008-11-06 | -34.74 |
| 2008-11-05 | -29.46 |
| 2008-11-04 | -31.54 |
| 2008-11-03 | -31.91 |
| 2008-10-31 | -33.99 |
| 2008-10-30 | -32.57 |
| 2008-10-29 | -40.17 |
| 2008-10-28 | -41.17 |
| 2008-10-27 | -47.18 |
| 2008-10-24 | -40.80 |
| 2008-10-23 | -34.97 |
| 2008-10-22 | -32.61 |
| 2008-10-21 | -29.33 |
| 2008-10-20 | -27.87 |
| 2008-10-17 | -31.70 |
| 2008-10-16 | -28.51 |
| 2008-10-15 | -25.05 |
| 2008-10-14 | -21.31 |
| 2008-10-13 | -23.59 |
| 2008-10-10 | -30.24 |
| 2008-10-09 | -24.96 |
| 2008-10-08 | -27.05 |
| 2008-10-06 | -21.41 |
| 2008-10-03 | -16.94 |
| 2008-10-02 | -14.76 |
| 2008-09-30 | -15.76 |
| 2008-09-29 | -16.31 |
| 2008-09-26 | -12.57 |
| 2008-09-25 | -11.48 |
| 2008-09-24 | -11.30 |
| 2008-09-23 | -11.57 |
| 2008-09-22 | -8.47 |
| 2008-09-19 | -10.11 |
| 2008-09-18 | -16.94 |
| 2008-09-17 | -17.22 |
| 2008-09-16 | -14.67 |
| 2008-09-12 | -9.47 |
| 2008-09-11 | -9.66 |
| 2008-09-10 | -6.88 |
| 2008-09-09 | -4.83 |
| 2008-09-08 | -3.46 |
| 2008-09-05 | -7.33 |
| 2008-09-04 | -5.29 |
| 2008-09-03 | -4.37 |
| 2008-09-02 | -2.10 |
| 2008-09-01 | -3.01 |
| 2008-08-29 | -1.19 |
| 2008-08-28 | -2.33 |
| 2008-08-27 | -0.50 |
| 2008-08-26 | -2.10 |
| 2008-08-25 | -2.33 |
| 2008-08-21 | -5.29 |
| 2008-08-20 | -3.01 |
| 2008-08-19 | -4.83 |
| 2008-08-18 | -3.01 |
| 2008-08-15 | -2.10 |
| 2008-08-14 | -0.96 |
| 2008-08-13 | -1.19 |
| 2008-08-12 | 0.41 |
| 2008-08-11 | 1.32 |
| 2008-08-08 | 1.54 |
| 2008-08-07 | 2.23 |
| 2008-08-05 | 1.77 |
| 2008-08-04 | 4.50 |
| 2008-08-01 | 6.10 |
| 2008-07-31 | 5.42 |
| 2008-07-30 | 5.19 |
| 2008-07-29 | 3.14 |
| 2008-07-28 | 5.19 |
| 2008-07-25 | 5.42 |
| 2008-07-24 | 7.01 |
| 2008-07-23 | 7.24 |
| 2008-07-22 | 4.50 |
| 2008-07-21 | 4.50 |
| 2008-07-18 | 1.54 |
| 2008-07-17 | 0.63 |
| 2008-07-16 | -1.87 |
| 2008-07-15 | -1.87 |
| 2008-07-14 | 1.54 |
| 2008-07-11 | 2.46 |
| 2008-07-10 | 1.09 |
| 2008-07-09 | 0.86 |
| 2008-07-08 | -1.87 |
| 2008-07-07 | 1.54 |
| 2008-07-04 | -0.73 |
| 2008-07-03 | -1.64 |
| 2008-07-02 | 0.41 |
| 2008-06-30 | 2.23 |
| 2008-06-27 | 2.00 |
| 2008-06-26 | 4.28 |
| 2008-06-25 | 4.50 |
| 2008-06-24 | 3.82 |
| 2008-06-23 | 5.42 |
| 2008-06-20 | 5.42 |
| 2008-06-19 | 5.64 |
| 2008-06-18 | 7.46 |
| 2008-06-17 | 6.10 |
| 2008-06-16 | 6.10 |
| 2008-06-13 | 5.19 |
| 2008-06-12 | 6.55 |
| 2008-06-11 | 7.92 |
| 2008-06-10 | 8.15 |
| 2008-06-06 | 13.16 |
| 2008-06-05 | 12.25 |
| 2008-06-04 | 10.88 |
| 2008-06-03 | 12.25 |
| 2008-06-02 | 14.07 |
| 2008-05-30 | 13.38 |
| 2008-05-29 | 12.47 |
| 2008-05-28 | 12.25 |
| 2008-05-27 | 11.79 |
| 2008-05-26 | 11.79 |
| 2008-05-23 | 13.84 |
| 2008-05-22 | 15.21 |
| 2008-05-21 | 17.03 |
| 2008-05-20 | 15.43 |
| 2008-05-19 | 17.94 |
| 2008-05-16 | 17.71 |
| 2008-05-15 | 16.80 |
| 2008-05-14 | 17.48 |
| 2008-05-13 | 17.25 |
| 2008-05-09 | 14.75 |
| 2008-05-08 | 16.57 |
| 2008-05-07 | 17.03 |
| 2008-05-06 | 20.21 |
| 2008-05-05 | 19.53 |
| 2008-05-02 | 20.21 |
| 2008-04-30 | 17.94 |
| 2008-04-29 | 18.17 |
| 2008-04-28 | 17.35 |
| 2008-04-25 | 16.89 |
| 2008-04-24 | 17.35 |
| 2008-04-23 | 15.54 |
| 2008-04-22 | 13.96 |
| 2008-04-21 | 13.06 |
| 2008-04-18 | 10.58 |
| 2008-04-17 | 10.80 |
| 2008-04-16 | 8.77 |
| 2008-04-15 | 9.22 |
| 2008-04-14 | 8.77 |
| 2008-04-11 | 12.61 |
| 2008-04-10 | 10.35 |
| 2008-04-09 | 9.90 |
| 2008-04-08 | 10.80 |
| 2008-04-07 | 12.16 |
| 2008-04-03 | 10.35 |
| 2008-04-02 | 8.77 |
| 2008-04-01 | 5.84 |
| 2008-03-31 | 4.48 |
| 2008-03-28 | 6.06 |
| 2008-03-27 | 4.03 |
| 2008-03-26 | 3.35 |
| 2008-03-25 | 3.35 |
| 2008-03-20 | -2.96 |
| 2008-03-19 | -0.03 |
| 2008-03-18 | -1.84 |
| 2008-03-17 | -3.42 |
| 2008-03-14 | 1.55 |
| 2008-03-13 | 1.55 |
| 2008-03-12 | 6.51 |
| 2008-03-11 | 4.71 |
| 2008-03-10 | 3.81 |
| 2008-03-07 | 2.68 |
| 2008-03-06 | 5.84 |
| 2008-03-05 | 5.39 |
| 2008-03-04 | 5.16 |
| 2008-03-03 | 7.19 |
| 2008-02-29 | 10.35 |
| 2008-02-28 | 11.70 |
| 2008-02-27 | 11.48 |
| 2008-02-26 | 8.32 |
| 2008-02-25 | 6.06 |
| 2008-02-22 | 6.29 |
| 2008-02-21 | 7.64 |
| 2008-02-20 | 7.19 |
| 2008-02-19 | 9.90 |
| 2008-02-18 | 7.87 |
| 2008-02-15 | 9.67 |
| 2008-02-14 | 9.22 |
| 2008-02-13 | 5.16 |
| 2008-02-12 | 4.26 |
| 2008-02-11 | 2.68 |
| 2008-02-06 | 6.06 |
| 2008-02-05 | 12.83 |
| 2008-02-04 | 13.74 |
| 2008-02-01 | 9.67 |
| 2008-01-31 | 6.29 |
| 2008-01-30 | 7.42 |
| 2008-01-29 | 10.58 |
| 2008-01-28 | 9.45 |
| 2008-01-25 | 14.41 |
| 2008-01-24 | 6.97 |
| 2008-01-23 | 9.90 |
| 2008-01-22 | -0.93 |
| 2008-01-21 | 8.54 |
| 2008-01-18 | 14.41 |
| 2008-01-17 | 14.64 |
| 2008-01-16 | 11.25 |
| 2008-01-15 | 17.35 |
| 2008-01-14 | 20.51 |
| 2008-01-11 | 22.08 |
| 2008-01-10 | 23.89 |
| 2008-01-09 | 25.47 |
| 2008-01-08 | 23.21 |
| 2008-01-07 | 23.89 |
| 2008-01-04 | 25.24 |
| 2008-01-03 | 22.08 |
| 2008-01-02 | 25.02 |
| 2007-12-31 | 26.60 |
| 2007-12-28 | 24.12 |
| 2007-12-27 | 26.37 |
| 2007-12-24 | 28.18 |
| 2007-12-21 | 26.15 |
| 2007-12-20 | 23.44 |
| 2007-12-19 | 22.76 |
| 2007-12-18 | 21.86 |
| 2007-12-17 | 20.73 |
| 2007-12-14 | 25.24 |
| 2007-12-13 | 25.92 |
| 2007-12-12 | 29.53 |
| 2007-12-11 | 32.69 |
| 2007-12-10 | 29.31 |
| 2007-12-07 | 31.56 |
| 2007-12-06 | 34.27 |
| 2007-12-05 | 33.82 |
| 2007-12-04 | 31.34 |
| 2007-12-03 | 30.21 |
| 2007-11-30 | 30.43 |
| 2007-11-29 | 29.08 |
| 2007-11-28 | 24.57 |
| 2007-11-27 | 23.89 |
| 2007-11-26 | 25.92 |
| 2007-11-23 | 20.28 |
| 2007-11-22 | 18.02 |
| 2007-11-21 | 20.51 |
| 2007-11-20 | 25.70 |
| 2007-11-19 | 24.34 |
| 2007-11-16 | 24.57 |
| 2007-11-15 | 30.21 |
| 2007-11-14 | 32.47 |
| 2007-11-13 | 26.37 |
| 2007-11-12 | 25.24 |
| 2007-11-09 | 30.43 |
| 2007-11-08 | 29.98 |
| 2007-11-07 | 34.05 |
| 2007-11-06 | 33.59 |
| 2007-11-05 | 30.89 |
| 2007-11-02 | 37.66 |
| 2007-11-01 | 42.62 |
| 2007-10-31 | 41.72 |
| 2007-10-30 | 43.21 |
| 2007-10-29 | 43.21 |
| 2007-10-26 | 37.86 |
| 2007-10-25 | 35.19 |
| 2007-10-24 | 32.52 |
| 2007-10-23 | 32.96 |
| 2007-10-22 | 28.51 |
| 2007-10-18 | 33.63 |
| 2007-10-17 | 33.18 |
| 2007-10-16 | 30.73 |
| 2007-10-15 | 33.63 |
| 2007-10-12 | 30.73 |
| 2007-10-11 | 31.63 |
| 2007-10-10 | 29.18 |
| 2007-10-09 | 27.39 |
| 2007-10-08 | 26.06 |
| 2007-10-05 | 26.50 |
| 2007-10-04 | 22.05 |
| 2007-10-03 | 24.05 |
| 2007-10-02 | 28.06 |
| 2007-09-28 | 23.16 |
| 2007-09-27 | 22.49 |
| 2007-09-25 | 20.71 |
| 2007-09-24 | 20.71 |
| 2007-09-21 | 16.70 |
| 2007-09-20 | 16.48 |
| 2007-09-19 | 14.70 |
| 2007-09-18 | 11.36 |
| 2007-09-17 | 11.36 |
| 2007-09-14 | 12.47 |
| 2007-09-13 | 11.36 |
| 2007-09-12 | 10.24 |
| 2007-09-11 | 9.13 |
| 2007-09-10 | 9.35 |
| 2007-09-07 | 8.69 |
| 2007-09-06 | 9.13 |
| 2007-09-05 | 8.46 |
| 2007-09-04 | 8.24 |
| 2007-09-03 | 8.24 |
| 2007-08-31 | 8.46 |
| 2007-08-30 | 6.01 |
| 2007-08-29 | 4.01 |
| 2007-08-28 | 5.57 |
| 2007-08-27 | 6.46 |
| 2007-08-24 | 3.79 |
| 2007-08-23 | 4.01 |
| 2007-08-22 | 1.11 |
| 2007-08-21 | -1.78 |
| 2007-08-20 | -2.67 |
| 2007-08-17 | -7.35 |
| 2007-08-16 | -6.68 |
| 2007-08-15 | -3.34 |
| 2007-08-14 | -0.45 |
| 2007-08-13 | -0.67 |
| 2007-08-10 | -1.78 |
| 2007-08-09 | 1.11 |
| 2007-08-08 | 1.78 |
| 2007-08-07 | -1.34 |
| 2007-08-06 | -0.89 |
| 2007-08-03 | 1.78 |
| 2007-08-02 | 1.34 |
| 2007-08-01 | 1.56 |
| 2007-07-31 | 4.68 |
| 2007-07-30 | 2.67 |
| 2007-07-27 | 2.00 |
| 2007-07-26 | 4.68 |
| 2007-07-25 | 5.79 |
| 2007-07-24 | 6.01 |
| 2007-07-23 | 5.12 |
| 2007-07-20 | 4.90 |
| 2007-07-19 | 3.79 |
| 2007-07-18 | 3.12 |
| 2007-07-17 | 4.01 |
| 2007-07-16 | 3.34 |
| 2007-07-13 | 4.23 |
| 2007-07-12 | 3.12 |
| 2007-07-11 | 2.00 |
| 2007-07-10 | 2.90 |
| 2007-07-09 | 2.67 |
| 2007-07-06 | 1.78 |
| 2007-07-05 | 0.22 |
| 2007-07-04 | 0.22 |
| 2007-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy