Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-07 | -72.88 |
| 2025-11-06 | -72.88 |
| 2025-11-05 | -72.88 |
| 2025-11-04 | -72.88 |
| 2025-11-03 | -72.88 |
| 2025-10-31 | -72.88 |
| 2025-10-30 | -72.88 |
| 2025-10-28 | -72.88 |
| 2025-10-27 | -72.88 |
| 2025-10-24 | -72.88 |
| 2025-10-23 | -72.88 |
| 2025-10-22 | -72.88 |
| 2025-10-21 | -72.88 |
| 2025-10-20 | -72.88 |
| 2025-10-17 | -72.88 |
| 2025-10-16 | -72.88 |
| 2025-10-15 | -72.88 |
| 2025-10-14 | -72.88 |
| 2025-10-13 | -72.88 |
| 2025-10-10 | -72.88 |
| 2025-10-09 | -72.88 |
| 2025-10-08 | -72.88 |
| 2025-10-06 | -72.88 |
| 2025-10-03 | -72.88 |
| 2025-10-02 | -72.88 |
| 2025-09-30 | -72.88 |
| 2025-09-29 | -72.88 |
| 2025-09-26 | -72.88 |
| 2025-09-25 | -72.88 |
| 2025-09-24 | -72.88 |
| 2025-09-23 | -72.88 |
| 2025-09-22 | -72.88 |
| 2025-09-19 | -72.88 |
| 2025-09-18 | -72.88 |
| 2025-09-17 | -72.88 |
| 2025-09-16 | -72.88 |
| 2025-09-15 | -72.88 |
| 2025-09-12 | -72.88 |
| 2025-09-11 | -72.88 |
| 2025-09-10 | -72.88 |
| 2025-09-09 | -72.88 |
| 2025-09-08 | -72.88 |
| 2025-09-05 | -72.88 |
| 2025-09-04 | -72.88 |
| 2025-09-03 | -72.88 |
| 2025-09-02 | -72.88 |
| 2025-09-01 | -72.88 |
| 2025-08-29 | -72.88 |
| 2025-08-28 | -72.88 |
| 2025-08-27 | -72.88 |
| 2025-08-26 | -72.88 |
| 2025-08-25 | -72.88 |
| 2025-08-22 | -72.88 |
| 2025-08-21 | -72.88 |
| 2025-08-20 | -72.88 |
| 2025-08-19 | -72.88 |
| 2025-08-18 | -72.88 |
| 2025-08-15 | -72.88 |
| 2025-08-14 | -72.88 |
| 2025-08-13 | -72.88 |
| 2025-08-12 | -72.88 |
| 2025-08-11 | -72.88 |
| 2025-08-08 | -72.88 |
| 2025-08-07 | -72.88 |
| 2025-08-06 | -72.88 |
| 2025-08-05 | -72.88 |
| 2025-08-04 | -72.88 |
| 2025-08-01 | -72.88 |
| 2025-07-31 | -72.88 |
| 2025-07-30 | -72.88 |
| 2025-07-29 | -72.88 |
| 2025-07-28 | -72.88 |
| 2025-07-25 | -72.88 |
| 2025-07-24 | -72.88 |
| 2025-07-23 | -72.88 |
| 2025-07-22 | -72.88 |
| 2025-07-21 | -72.88 |
| 2025-07-18 | -72.88 |
| 2025-07-17 | -72.88 |
| 2025-07-16 | -72.88 |
| 2025-07-15 | -72.88 |
| 2025-07-14 | -72.88 |
| 2025-07-11 | -72.88 |
| 2025-07-10 | -72.88 |
| 2025-07-09 | -72.88 |
| 2025-07-08 | -72.88 |
| 2025-07-07 | -72.88 |
| 2025-07-04 | -72.88 |
| 2025-07-03 | -72.88 |
| 2025-07-02 | -72.88 |
| 2025-06-30 | -72.88 |
| 2025-06-27 | -72.88 |
| 2025-06-26 | -72.88 |
| 2025-06-25 | -72.88 |
| 2025-06-24 | -72.88 |
| 2025-06-23 | -72.88 |
| 2025-06-20 | -72.88 |
| 2025-06-19 | -72.88 |
| 2025-06-18 | -72.88 |
| 2025-06-17 | -72.88 |
| 2025-06-16 | -72.88 |
| 2025-06-13 | -72.88 |
| 2025-06-12 | -72.88 |
| 2025-06-11 | -72.88 |
| 2025-06-10 | -72.88 |
| 2025-06-09 | -72.88 |
| 2025-06-06 | -72.88 |
| 2025-06-05 | -72.88 |
| 2025-06-04 | -72.88 |
| 2025-06-03 | -72.88 |
| 2025-06-02 | -72.88 |
| 2025-05-30 | -72.88 |
| 2025-05-29 | -72.88 |
| 2025-05-28 | -72.88 |
| 2025-05-27 | -72.88 |
| 2025-05-26 | -72.88 |
| 2025-05-23 | -72.88 |
| 2025-05-22 | -72.88 |
| 2025-05-21 | -72.88 |
| 2025-05-20 | -72.88 |
| 2025-05-19 | -72.88 |
| 2025-05-16 | -72.88 |
| 2025-05-15 | -72.88 |
| 2025-05-14 | -72.88 |
| 2025-05-13 | -72.88 |
| 2025-05-12 | -72.88 |
| 2025-05-09 | -72.88 |
| 2025-05-08 | -72.88 |
| 2025-05-07 | -72.88 |
| 2025-05-06 | -72.88 |
| 2025-05-02 | -72.88 |
| 2025-04-30 | -72.88 |
| 2025-04-29 | -72.88 |
| 2025-04-28 | -72.88 |
| 2025-04-25 | -72.88 |
| 2025-04-24 | -72.88 |
| 2025-04-23 | -72.88 |
| 2025-04-22 | -72.88 |
| 2025-04-17 | -72.88 |
| 2025-04-16 | -72.88 |
| 2025-04-15 | -72.88 |
| 2025-04-14 | -72.88 |
| 2025-04-11 | -72.88 |
| 2025-04-10 | -72.88 |
| 2025-04-09 | -72.88 |
| 2025-04-08 | -72.88 |
| 2025-04-07 | -72.88 |
| 2025-04-03 | -72.88 |
| 2025-04-02 | -72.88 |
| 2025-04-01 | -72.88 |
| 2025-03-31 | -72.88 |
| 2025-03-28 | -72.88 |
| 2025-03-27 | -72.88 |
| 2025-03-26 | -72.88 |
| 2025-03-25 | -72.88 |
| 2025-03-24 | -72.88 |
| 2025-03-21 | -72.88 |
| 2025-03-20 | -72.88 |
| 2025-03-19 | -72.88 |
| 2025-03-18 | -72.88 |
| 2025-03-17 | -72.88 |
| 2025-03-14 | -72.88 |
| 2025-03-13 | -72.88 |
| 2025-03-12 | -72.88 |
| 2025-03-11 | -72.88 |
| 2025-03-10 | -72.88 |
| 2025-03-07 | -72.88 |
| 2025-03-06 | -72.88 |
| 2025-03-05 | -72.88 |
| 2025-03-04 | -72.88 |
| 2025-03-03 | -72.88 |
| 2025-02-28 | -72.88 |
| 2025-02-27 | -72.88 |
| 2025-02-26 | -72.88 |
| 2025-02-25 | -72.88 |
| 2025-02-24 | -72.88 |
| 2025-02-21 | -72.88 |
| 2025-02-20 | -72.88 |
| 2025-02-19 | -72.88 |
| 2025-02-18 | -72.88 |
| 2025-02-17 | -72.88 |
| 2025-02-14 | -72.88 |
| 2025-02-13 | -72.88 |
| 2025-02-12 | -72.88 |
| 2025-02-11 | -72.88 |
| 2025-02-10 | -72.88 |
| 2025-02-07 | -72.88 |
| 2025-02-06 | -72.88 |
| 2025-02-05 | -72.88 |
| 2025-02-04 | -72.88 |
| 2025-02-03 | -72.88 |
| 2025-01-28 | -72.88 |
| 2025-01-27 | -72.88 |
| 2025-01-24 | -72.88 |
| 2025-01-23 | -72.88 |
| 2025-01-22 | -72.88 |
| 2025-01-21 | -72.88 |
| 2025-01-20 | -72.88 |
| 2025-01-17 | -72.88 |
| 2025-01-16 | -72.88 |
| 2025-01-15 | -72.88 |
| 2025-01-14 | -72.88 |
| 2025-01-13 | -72.88 |
| 2025-01-10 | -72.88 |
| 2025-01-09 | -72.88 |
| 2025-01-08 | -72.88 |
| 2025-01-07 | -72.88 |
| 2025-01-06 | -72.88 |
| 2025-01-03 | -72.88 |
| 2025-01-02 | -72.88 |
| 2024-12-31 | -72.88 |
| 2024-12-30 | -72.88 |
| 2024-12-27 | -72.88 |
| 2024-12-24 | -72.88 |
| 2024-12-23 | -72.88 |
| 2024-12-20 | -72.88 |
| 2024-12-19 | -72.88 |
| 2024-12-18 | -72.88 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -72.88 |
| 2024-12-13 | -72.88 |
| 2024-12-12 | -72.88 |
| 2024-12-11 | -72.88 |
| 2024-12-10 | -72.88 |
| 2024-12-09 | -72.88 |
| 2024-12-06 | -72.88 |
| 2024-12-05 | -72.88 |
| 2024-12-04 | -72.88 |
| 2024-12-03 | -72.88 |
| 2024-12-02 | -72.88 |
| 2024-11-29 | -72.88 |
| 2024-11-28 | -72.88 |
| 2024-11-27 | -72.88 |
| 2024-11-26 | -72.88 |
| 2024-11-25 | -72.88 |
| 2024-11-22 | -72.88 |
| 2024-11-21 | -72.88 |
| 2024-11-20 | -72.88 |
| 2024-11-19 | -72.88 |
| 2024-11-18 | -72.88 |
| 2024-11-15 | -72.88 |
| 2024-11-14 | -72.88 |
| 2024-11-13 | -72.88 |
| 2024-11-12 | -72.88 |
| 2024-11-11 | -72.88 |
| 2024-11-08 | -72.88 |
| 2024-11-07 | -72.88 |
| 2024-11-06 | -72.88 |
| 2024-11-05 | -72.88 |
| 2024-11-04 | -72.88 |
| 2024-11-01 | -72.88 |
| 2024-10-31 | -72.88 |
| 2024-10-30 | -72.88 |
| 2024-10-29 | -72.88 |
| 2024-10-28 | -72.88 |
| 2024-10-25 | -72.88 |
| 2024-10-24 | -72.88 |
| 2024-10-23 | -72.88 |
| 2024-10-22 | -72.88 |
| 2024-10-21 | -72.88 |
| 2024-10-18 | -72.88 |
| 2024-10-17 | -72.88 |
| 2024-10-16 | -72.88 |
| 2024-10-15 | -72.88 |
| 2024-10-14 | -72.88 |
| 2024-10-10 | -72.88 |
| 2024-10-09 | -72.88 |
| 2024-10-08 | -72.88 |
| 2024-10-07 | -72.88 |
| 2024-10-04 | -72.88 |
| 2024-10-03 | -72.88 |
| 2024-10-02 | -72.88 |
| 2024-09-30 | -72.88 |
| 2024-09-27 | -72.88 |
| 2024-09-26 | -72.88 |
| 2024-09-25 | -72.88 |
| 2024-09-24 | -72.88 |
| 2024-09-23 | -72.88 |
| 2024-09-20 | -72.88 |
| 2024-09-19 | -72.88 |
| 2024-09-17 | -72.88 |
| 2024-09-16 | -72.88 |
| 2024-09-13 | -72.88 |
| 2024-09-12 | -72.88 |
| 2024-09-11 | -72.88 |
| 2024-09-10 | -72.88 |
| 2024-09-09 | -72.88 |
| 2024-09-05 | -72.88 |
| 2024-09-04 | -72.88 |
| 2024-09-03 | -72.88 |
| 2024-09-02 | -72.88 |
| 2024-08-30 | -72.88 |
| 2024-08-29 | -72.88 |
| 2024-08-28 | -72.88 |
| 2024-08-27 | -72.88 |
| 2024-08-26 | -72.88 |
| 2024-08-23 | -72.88 |
| 2024-08-22 | -72.88 |
| 2024-08-21 | -72.88 |
| 2024-08-20 | -72.88 |
| 2024-08-19 | -72.88 |
| 2024-08-16 | -72.88 |
| 2024-08-15 | -72.88 |
| 2024-08-14 | -72.88 |
| 2024-08-13 | -72.88 |
| 2024-08-12 | -72.88 |
| 2024-08-09 | -72.88 |
| 2024-08-08 | -72.88 |
| 2024-08-07 | -72.88 |
| 2024-08-06 | -72.88 |
| 2024-08-05 | -72.88 |
| 2024-08-02 | -72.88 |
| 2024-08-01 | -72.88 |
| 2024-07-31 | -72.88 |
| 2024-07-30 | -72.88 |
| 2024-07-29 | -72.88 |
| 2024-07-26 | -72.88 |
| 2024-07-25 | -72.88 |
| 2024-07-24 | -72.88 |
| 2024-07-23 | -72.88 |
| 2024-07-22 | -72.88 |
| 2024-07-19 | -72.88 |
| 2024-07-18 | -72.88 |
| 2024-07-17 | -72.88 |
| 2024-07-16 | -72.88 |
| 2024-07-15 | -72.88 |
| 2024-07-12 | -72.88 |
| 2024-07-11 | -72.88 |
| 2024-07-10 | -72.88 |
| 2024-07-09 | -72.88 |
| 2024-07-08 | -72.88 |
| 2024-07-05 | -72.88 |
| 2024-07-04 | -72.88 |
| 2024-07-03 | -72.88 |
| 2024-07-02 | -72.88 |
| 2024-06-28 | -72.88 |
| 2024-06-27 | -72.88 |
| 2024-06-26 | -72.88 |
| 2024-06-25 | -72.88 |
| 2024-06-24 | -72.88 |
| 2024-06-21 | -72.88 |
| 2024-06-20 | -72.88 |
| 2024-06-19 | -72.88 |
| 2024-06-18 | -72.88 |
| 2024-06-17 | -72.88 |
| 2024-06-14 | -72.88 |
| 2024-06-13 | -72.88 |
| 2024-06-12 | -72.88 |
| 2024-06-11 | -72.88 |
| 2024-06-07 | -72.88 |
| 2024-06-06 | -72.88 |
| 2024-06-05 | -72.88 |
| 2024-06-04 | -72.88 |
| 2024-06-03 | -72.88 |
| 2024-05-31 | -72.88 |
| 2024-05-30 | -72.88 |
| 2024-05-29 | -72.88 |
| 2024-05-28 | -72.88 |
| 2024-05-27 | -72.88 |
| 2024-05-24 | -72.88 |
| 2024-05-23 | -72.88 |
| 2024-05-22 | -72.88 |
| 2024-05-21 | -72.88 |
| 2024-05-20 | -72.88 |
| 2024-05-17 | -72.88 |
| 2024-05-16 | -72.88 |
| 2024-05-14 | -72.88 |
| 2024-05-13 | -72.88 |
| 2024-05-10 | -72.88 |
| 2024-05-09 | -72.88 |
| 2024-05-08 | -72.88 |
| 2024-05-07 | -72.88 |
| 2024-05-06 | -72.88 |
| 2024-05-03 | -72.88 |
| 2024-05-02 | -72.88 |
| 2024-04-30 | -72.88 |
| 2024-04-29 | -72.88 |
| 2024-04-26 | -72.88 |
| 2024-04-25 | -72.88 |
| 2024-04-24 | -72.88 |
| 2024-04-23 | -72.88 |
| 2024-04-22 | -72.88 |
| 2024-04-19 | -72.88 |
| 2024-04-18 | -72.88 |
| 2024-04-17 | -72.88 |
| 2024-04-16 | -72.88 |
| 2024-04-15 | -72.88 |
| 2024-04-12 | -72.88 |
| 2024-04-11 | -72.88 |
| 2024-04-10 | -72.88 |
| 2024-04-09 | -72.88 |
| 2024-04-08 | -72.88 |
| 2024-04-05 | -72.88 |
| 2024-04-03 | -72.88 |
| 2024-04-02 | -72.88 |
| 2024-03-28 | -72.88 |
| 2024-03-27 | -73.69 |
| 2024-03-26 | -74.50 |
| 2024-03-25 | -70.45 |
| 2024-03-22 | -70.66 |
| 2024-03-21 | -70.66 |
| 2024-03-20 | -71.87 |
| 2024-03-19 | -69.85 |
| 2024-03-18 | -59.52 |
| 2024-03-15 | -60.13 |
| 2024-03-14 | -60.13 |
| 2024-03-13 | -59.12 |
| 2024-03-12 | -59.12 |
| 2024-03-11 | -49.61 |
| 2024-03-08 | -58.92 |
| 2024-03-07 | -62.56 |
| 2024-03-06 | -61.55 |
| 2024-03-05 | -61.55 |
| 2024-03-04 | -62.97 |
| 2024-03-01 | -62.97 |
| 2024-02-29 | -62.97 |
| 2024-02-28 | -60.54 |
| 2024-02-27 | -57.30 |
| 2024-02-26 | -54.67 |
| 2024-02-23 | -47.38 |
| 2024-02-22 | -49.41 |
| 2024-02-21 | -57.50 |
| 2024-02-20 | -62.76 |
| 2024-02-19 | -66.81 |
| 2024-02-16 | -66.61 |
| 2024-02-15 | -62.36 |
| 2024-02-14 | -62.76 |
| 2024-02-09 | -59.52 |
| 2024-02-08 | -59.52 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -56.29 |
| 2024-02-05 | -56.29 |
| 2024-02-02 | -55.48 |
| 2024-02-01 | -52.85 |
| 2024-01-31 | -49.41 |
| 2024-01-30 | -49.41 |
| 2024-01-29 | -45.36 |
| 2024-01-26 | -54.06 |
| 2024-01-25 | -55.48 |
| 2024-01-24 | -50.82 |
| 2024-01-23 | -50.82 |
| 2024-01-22 | -50.42 |
| 2024-01-19 | -51.43 |
| 2024-01-18 | -51.43 |
| 2024-01-17 | -49.41 |
| 2024-01-16 | -43.33 |
| 2024-01-15 | -43.33 |
| 2024-01-12 | -42.32 |
| 2024-01-11 | -41.31 |
| 2024-01-10 | -35.24 |
| 2024-01-09 | -33.22 |
| 2024-01-08 | -28.16 |
| 2024-01-05 | -24.11 |
| 2024-01-04 | -22.09 |
| 2024-01-03 | -22.09 |
| 2024-01-02 | -8.93 |
| 2023-12-29 | -6.91 |
| 2023-12-28 | 0.18 |
| 2023-12-27 | -16.01 |
| 2023-12-22 | -4.88 |
| 2023-12-21 | -0.84 |
| 2023-12-20 | 3.21 |
| 2023-12-19 | 11.31 |
| 2023-12-18 | 9.28 |
| 2023-12-15 | 11.31 |
| 2023-12-14 | 27.50 |
| 2023-12-13 | 21.43 |
| 2023-12-12 | 9.28 |
| 2023-12-11 | 7.26 |
| 2023-12-08 | 17.38 |
| 2023-12-07 | 21.43 |
| 2023-12-06 | 11.31 |
| 2023-12-05 | -6.91 |
| 2023-12-04 | -12.98 |
| 2023-12-01 | -6.91 |
| 2023-11-30 | -10.95 |
| 2023-11-29 | -10.95 |
| 2023-11-28 | -10.95 |
| 2023-11-27 | -8.93 |
| 2023-11-24 | -8.93 |
| 2023-11-23 | -8.93 |
| 2023-11-22 | -10.95 |
| 2023-11-21 | 0.18 |
| 2023-11-20 | 0.18 |
| 2023-11-17 | 0.18 |
| 2023-11-16 | 0.18 |
| 2023-11-15 | 0.18 |
| 2023-11-14 | -6.91 |
| 2023-11-13 | -1.85 |
| 2023-11-10 | 1.19 |
| 2023-11-09 | 1.19 |
| 2023-11-08 | 5.24 |
| 2023-11-07 | -1.85 |
| 2023-11-06 | -1.85 |
| 2023-11-03 | 11.31 |
| 2023-11-02 | 13.33 |
| 2023-11-01 | 5.24 |
| 2023-10-31 | 1.19 |
| 2023-10-30 | 1.19 |
| 2023-10-27 | 27.50 |
| 2023-10-26 | 27.50 |
| 2023-10-25 | 13.33 |
| 2023-10-24 | 9.28 |
| 2023-10-20 | 9.28 |
| 2023-10-19 | 15.35 |
| 2023-10-18 | 3.21 |
| 2023-10-17 | -9.94 |
| 2023-10-16 | -2.86 |
| 2023-10-13 | 5.24 |
| 2023-10-12 | -12.98 |
| 2023-10-11 | -12.98 |
| 2023-10-10 | -12.98 |
| 2023-10-09 | -12.98 |
| 2023-10-06 | -11.97 |
| 2023-10-05 | -10.95 |
| 2023-10-04 | -9.94 |
| 2023-10-03 | -1.85 |
| 2023-09-29 | 1.19 |
| 2023-09-28 | 9.28 |
| 2023-09-27 | 11.31 |
| 2023-09-26 | 11.31 |
| 2023-09-25 | 0.18 |
| 2023-09-22 | -0.84 |
| 2023-09-21 | -13.99 |
| 2023-09-20 | -19.05 |
| 2023-09-19 | -17.03 |
| 2023-09-18 | -13.99 |
| 2023-09-15 | 47.73 |
| 2023-09-14 | 47.73 |
| 2023-09-13 | 59.88 |
| 2023-09-12 | 41.66 |
| 2023-09-11 | 55.83 |
| 2023-09-07 | 31.54 |
| 2023-09-06 | 29.52 |
| 2023-09-05 | 19.40 |
| 2023-09-04 | 17.38 |
| 2023-08-31 | 13.33 |
| 2023-08-30 | 15.35 |
| 2023-08-29 | -4.88 |
| 2023-08-28 | 13.33 |
| 2023-08-25 | 9.28 |
| 2023-08-24 | 9.28 |
| 2023-08-23 | 5.24 |
| 2023-08-22 | 1.19 |
| 2023-08-21 | -7.92 |
| 2023-08-18 | -8.93 |
| 2023-08-17 | -8.93 |
| 2023-08-16 | -8.93 |
| 2023-08-15 | -9.94 |
| 2023-08-14 | -9.94 |
| 2023-08-11 | -4.88 |
| 2023-08-10 | -3.87 |
| 2023-08-09 | -21.07 |
| 2023-08-08 | -24.11 |
| 2023-08-07 | -11.97 |
| 2023-08-04 | -19.05 |
| 2023-08-03 | -19.05 |
| 2023-08-02 | -41.31 |
| 2023-08-01 | -46.37 |
| 2023-07-31 | -46.37 |
| 2023-07-28 | -44.35 |
| 2023-07-27 | -45.36 |
| 2023-07-26 | -45.36 |
| 2023-07-25 | -45.36 |
| 2023-07-24 | -37.26 |
| 2023-07-21 | -37.26 |
| 2023-07-20 | -38.28 |
| 2023-07-19 | -39.29 |
| 2023-07-18 | -39.29 |
| 2023-07-14 | -39.29 |
| 2023-07-13 | -39.29 |
| 2023-07-12 | -39.29 |
| 2023-07-11 | -30.18 |
| 2023-07-10 | -39.29 |
| 2023-07-07 | -39.29 |
| 2023-07-06 | -39.29 |
| 2023-07-05 | -39.29 |
| 2023-07-04 | -39.29 |
| 2023-07-03 | -39.29 |
| 2023-06-30 | -39.29 |
| 2023-06-29 | -40.30 |
| 2023-06-28 | -40.30 |
| 2023-06-27 | -40.30 |
| 2023-06-26 | -40.30 |
| 2023-06-23 | -41.31 |
| 2023-06-21 | -41.31 |
| 2023-06-20 | -36.25 |
| 2023-06-19 | -36.25 |
| 2023-06-16 | -36.25 |
| 2023-06-15 | -36.25 |
| 2023-06-14 | -36.25 |
| 2023-06-13 | -36.25 |
| 2023-06-12 | -36.25 |
| 2023-06-09 | -37.26 |
| 2023-06-08 | -33.22 |
| 2023-06-07 | -33.22 |
| 2023-06-06 | -31.19 |
| 2023-06-05 | -31.19 |
| 2023-06-02 | -31.19 |
| 2023-06-01 | -31.19 |
| 2023-05-31 | -43.33 |
| 2023-05-30 | -43.33 |
| 2023-05-29 | -42.32 |
| 2023-05-25 | -42.32 |
| 2023-05-24 | -42.32 |
| 2023-05-23 | -42.32 |
| 2023-05-22 | -43.33 |
| 2023-05-19 | -43.33 |
| 2023-05-18 | -43.33 |
| 2023-05-17 | -45.36 |
| 2023-05-16 | -45.36 |
| 2023-05-15 | -45.36 |
| 2023-05-12 | -41.31 |
| 2023-05-11 | -41.31 |
| 2023-05-10 | -41.31 |
| 2023-05-09 | -41.31 |
| 2023-05-08 | -41.31 |
| 2023-05-05 | -25.12 |
| 2023-05-04 | -25.12 |
| 2023-05-03 | -25.12 |
| 2023-05-02 | -23.10 |
| 2023-04-28 | -17.03 |
| 2023-04-27 | -7.92 |
| 2023-04-26 | -7.92 |
| 2023-04-25 | -17.03 |
| 2023-04-24 | -17.03 |
| 2023-04-21 | -17.03 |
| 2023-04-20 | -19.05 |
| 2023-04-19 | -19.05 |
| 2023-04-18 | -19.05 |
| 2023-04-17 | -19.05 |
| 2023-04-14 | -19.05 |
| 2023-04-13 | -19.05 |
| 2023-04-12 | -19.05 |
| 2023-04-11 | -19.05 |
| 2023-04-06 | -19.05 |
| 2023-04-04 | -19.05 |
| 2023-04-03 | -19.05 |
| 2023-03-31 | -23.10 |
| 2023-03-30 | -23.10 |
| 2023-03-29 | -23.10 |
| 2023-03-28 | -20.06 |
| 2023-03-27 | -19.05 |
| 2023-03-24 | -6.91 |
| 2023-03-23 | -6.91 |
| 2023-03-22 | -6.91 |
| 2023-03-21 | -10.95 |
| 2023-03-20 | -10.95 |
| 2023-03-17 | -10.95 |
| 2023-03-16 | -10.95 |
| 2023-03-15 | -10.95 |
| 2023-03-14 | -10.95 |
| 2023-03-13 | -10.95 |
| 2023-03-10 | -10.95 |
| 2023-03-09 | -10.95 |
| 2023-03-08 | -9.94 |
| 2023-03-07 | -9.94 |
| 2023-03-06 | -9.94 |
| 2023-03-03 | -9.94 |
| 2023-03-02 | -9.94 |
| 2023-03-01 | -9.94 |
| 2023-02-28 | -9.94 |
| 2023-02-27 | -9.94 |
| 2023-02-24 | -9.94 |
| 2023-02-23 | -9.94 |
| 2023-02-22 | -8.93 |
| 2023-02-21 | -8.93 |
| 2023-02-20 | -19.05 |
| 2023-02-17 | -19.05 |
| 2023-02-16 | -12.98 |
| 2023-02-15 | -12.98 |
| 2023-02-14 | -12.98 |
| 2023-02-13 | 5.24 |
| 2023-02-10 | -8.93 |
| 2023-02-09 | -8.93 |
| 2023-02-08 | 21.43 |
| 2023-02-07 | -0.84 |
| 2023-02-06 | -13.99 |
| 2023-02-03 | -15.00 |
| 2023-02-02 | -15.00 |
| 2023-02-01 | -11.97 |
| 2023-01-31 | -11.97 |
| 2023-01-30 | -11.97 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -8.93 |
| 2023-01-20 | -17.03 |
| 2023-01-19 | -19.05 |
| 2023-01-18 | -19.05 |
| 2023-01-17 | -19.05 |
| 2023-01-16 | -18.04 |
| 2023-01-13 | -16.01 |
| 2023-01-12 | -17.03 |
| 2023-01-11 | -17.03 |
| 2023-01-10 | -18.04 |
| 2023-01-09 | -18.04 |
| 2023-01-06 | -18.04 |
| 2023-01-05 | -27.14 |
| 2023-01-04 | -24.11 |
| 2023-01-03 | -30.18 |
| 2022-12-30 | -29.17 |
| 2022-12-29 | -39.29 |
| 2022-12-28 | -49.41 |
| 2022-12-23 | -55.07 |
| 2022-12-22 | -55.07 |
| 2022-12-21 | -59.12 |
| 2022-12-20 | -62.97 |
| 2022-12-19 | -62.97 |
| 2022-12-16 | -62.97 |
| 2022-12-15 | -62.97 |
| 2022-12-14 | -62.97 |
| 2022-12-13 | -62.97 |
| 2022-12-12 | -62.97 |
| 2022-12-09 | -62.97 |
| 2022-12-08 | -63.17 |
| 2022-12-07 | -63.17 |
| 2022-12-06 | -63.17 |
| 2022-12-05 | -63.17 |
| 2022-12-02 | -63.17 |
| 2022-12-01 | -63.17 |
| 2022-11-30 | -63.17 |
| 2022-11-29 | -63.17 |
| 2022-11-28 | -63.17 |
| 2022-11-25 | -63.98 |
| 2022-11-24 | -64.18 |
| 2022-11-23 | -64.18 |
| 2022-11-22 | -64.38 |
| 2022-11-21 | -60.33 |
| 2022-11-18 | -60.33 |
| 2022-11-17 | -60.33 |
| 2022-11-16 | -58.51 |
| 2022-11-15 | -58.51 |
| 2022-11-14 | -58.51 |
| 2022-11-11 | -54.26 |
| 2022-11-10 | -54.26 |
| 2022-11-09 | -54.26 |
| 2022-11-08 | -54.26 |
| 2022-11-07 | -54.26 |
| 2022-11-04 | -54.26 |
| 2022-11-03 | -63.37 |
| 2022-11-02 | -63.37 |
| 2022-11-01 | -63.37 |
| 2022-10-31 | -59.52 |
| 2022-10-28 | -58.31 |
| 2022-10-27 | -56.29 |
| 2022-10-26 | -56.29 |
| 2022-10-25 | -56.29 |
| 2022-10-24 | -56.29 |
| 2022-10-21 | -56.29 |
| 2022-10-20 | -56.29 |
| 2022-10-19 | -56.29 |
| 2022-10-18 | -56.29 |
| 2022-10-17 | -56.08 |
| 2022-10-14 | -55.88 |
| 2022-10-13 | -55.88 |
| 2022-10-12 | -55.07 |
| 2022-10-11 | -55.07 |
| 2022-10-10 | -55.07 |
| 2022-10-07 | -55.07 |
| 2022-10-06 | -55.48 |
| 2022-10-05 | -57.30 |
| 2022-10-03 | -57.30 |
| 2022-09-30 | -57.30 |
| 2022-09-29 | -57.30 |
| 2022-09-28 | -57.30 |
| 2022-09-27 | -57.30 |
| 2022-09-26 | -57.30 |
| 2022-09-23 | -57.30 |
| 2022-09-22 | -57.30 |
| 2022-09-21 | -57.30 |
| 2022-09-20 | -57.30 |
| 2022-09-19 | -57.30 |
| 2022-09-16 | -57.30 |
| 2022-09-15 | -57.30 |
| 2022-09-14 | -51.43 |
| 2022-09-13 | -51.43 |
| 2022-09-09 | -41.31 |
| 2022-09-08 | -41.31 |
| 2022-09-07 | -41.31 |
| 2022-09-06 | -41.31 |
| 2022-09-05 | -41.31 |
| 2022-09-02 | -41.31 |
| 2022-09-01 | -41.31 |
| 2022-08-31 | -41.31 |
| 2022-08-30 | -51.03 |
| 2022-08-29 | -51.03 |
| 2022-08-26 | -51.03 |
| 2022-08-25 | -51.03 |
| 2022-08-24 | -51.03 |
| 2022-08-23 | -51.03 |
| 2022-08-22 | -51.03 |
| 2022-08-19 | -51.03 |
| 2022-08-18 | -51.03 |
| 2022-08-17 | -50.42 |
| 2022-08-16 | -42.32 |
| 2022-08-15 | -41.31 |
| 2022-08-12 | -41.31 |
| 2022-08-11 | -41.31 |
| 2022-08-10 | -50.62 |
| 2022-08-09 | -45.36 |
| 2022-08-08 | -51.03 |
| 2022-08-05 | -45.36 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -43.33 |
| 2022-08-02 | -43.33 |
| 2022-08-01 | -43.33 |
| 2022-07-29 | -43.33 |
| 2022-07-28 | -43.33 |
| 2022-07-27 | -43.33 |
| 2022-07-26 | -43.33 |
| 2022-07-25 | -43.33 |
| 2022-07-22 | -43.33 |
| 2022-07-21 | -46.37 |
| 2022-07-20 | -46.37 |
| 2022-07-19 | -46.37 |
| 2022-07-18 | -46.37 |
| 2022-07-15 | -29.17 |
| 2022-07-14 | -29.17 |
| 2022-07-13 | -29.17 |
| 2022-07-12 | -29.17 |
| 2022-07-11 | -29.17 |
| 2022-07-08 | -29.17 |
| 2022-07-07 | -29.17 |
| 2022-07-06 | -40.30 |
| 2022-07-05 | -40.30 |
| 2022-07-04 | -40.30 |
| 2022-06-30 | -40.30 |
| 2022-06-29 | -40.30 |
| 2022-06-28 | -40.30 |
| 2022-06-27 | -40.30 |
| 2022-06-24 | -40.30 |
| 2022-06-23 | -40.30 |
| 2022-06-22 | -40.30 |
| 2022-06-21 | -40.30 |
| 2022-06-20 | -40.30 |
| 2022-06-17 | -40.30 |
| 2022-06-16 | -40.30 |
| 2022-06-15 | -40.30 |
| 2022-06-14 | -40.30 |
| 2022-06-13 | -40.30 |
| 2022-06-10 | -40.30 |
| 2022-06-09 | -40.30 |
| 2022-06-08 | -43.33 |
| 2022-06-07 | -31.19 |
| 2022-06-06 | -31.19 |
| 2022-06-02 | -31.19 |
| 2022-06-01 | -31.19 |
| 2022-05-31 | -31.19 |
| 2022-05-30 | -31.19 |
| 2022-05-27 | -31.19 |
| 2022-05-26 | -31.19 |
| 2022-05-25 | -29.17 |
| 2022-05-24 | -29.17 |
| 2022-05-23 | -27.14 |
| 2022-05-20 | -27.14 |
| 2022-05-19 | -27.14 |
| 2022-05-18 | -27.14 |
| 2022-05-17 | -27.14 |
| 2022-05-16 | -27.14 |
| 2022-05-13 | -35.24 |
| 2022-05-12 | -24.11 |
| 2022-05-11 | -24.11 |
| 2022-05-10 | -24.11 |
| 2022-05-06 | -24.11 |
| 2022-05-05 | -24.11 |
| 2022-05-04 | -24.11 |
| 2022-05-03 | -23.10 |
| 2022-04-29 | -23.10 |
| 2022-04-28 | -23.10 |
| 2022-04-27 | -23.10 |
| 2022-04-26 | -23.10 |
| 2022-04-25 | -23.10 |
| 2022-04-22 | -23.10 |
| 2022-04-21 | -25.12 |
| 2022-04-20 | -25.12 |
| 2022-04-19 | -25.12 |
| 2022-04-14 | -25.12 |
| 2022-04-13 | -35.24 |
| 2022-04-12 | -35.24 |
| 2022-04-11 | -35.24 |
| 2022-04-08 | -35.24 |
| 2022-04-07 | -39.29 |
| 2022-04-06 | -39.29 |
| 2022-04-04 | -39.29 |
| 2022-04-01 | -39.29 |
| 2022-03-31 | -32.20 |
| 2022-03-30 | -32.20 |
| 2022-03-29 | -32.20 |
| 2022-03-28 | -29.17 |
| 2022-03-25 | -29.17 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -29.17 |
| 2022-03-22 | -47.38 |
| 2022-03-21 | -47.38 |
| 2022-03-18 | -47.38 |
| 2022-03-17 | -47.38 |
| 2022-03-16 | -47.38 |
| 2022-03-15 | -43.33 |
| 2022-03-14 | -43.33 |
| 2022-03-11 | -42.32 |
| 2022-03-10 | -42.32 |
| 2022-03-09 | -42.32 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -43.33 |
| 2022-03-04 | -39.29 |
| 2022-03-03 | -39.29 |
| 2022-03-02 | -37.26 |
| 2022-03-01 | -35.24 |
| 2022-02-28 | -35.24 |
| 2022-02-25 | -33.22 |
| 2022-02-24 | -33.22 |
| 2022-02-23 | -33.22 |
| 2022-02-22 | -33.22 |
| 2022-02-21 | -33.22 |
| 2022-02-18 | -33.22 |
| 2022-02-17 | -33.22 |
| 2022-02-16 | -33.22 |
| 2022-02-15 | -33.22 |
| 2022-02-14 | -33.22 |
| 2022-02-11 | -33.22 |
| 2022-02-10 | -30.18 |
| 2022-02-09 | -35.24 |
| 2022-02-08 | -39.29 |
| 2022-02-07 | -6.91 |
| 2022-02-04 | -18.04 |
| 2022-01-31 | -18.04 |
| 2022-01-28 | -18.04 |
| 2022-01-27 | -27.14 |
| 2022-01-26 | -27.14 |
| 2022-01-25 | -27.14 |
| 2022-01-24 | -27.14 |
| 2022-01-21 | -27.14 |
| 2022-01-20 | -27.14 |
| 2022-01-19 | -27.14 |
| 2022-01-18 | -27.14 |
| 2022-01-17 | -27.14 |
| 2022-01-14 | -27.14 |
| 2022-01-13 | -27.14 |
| 2022-01-12 | -26.13 |
| 2022-01-11 | -26.13 |
| 2022-01-10 | -26.13 |
| 2022-01-07 | -27.14 |
| 2022-01-06 | -26.13 |
| 2022-01-05 | -26.13 |
| 2022-01-04 | -29.17 |
| 2022-01-03 | -29.17 |
| 2021-12-31 | -27.14 |
| 2021-12-30 | -26.13 |
| 2021-12-29 | -26.13 |
| 2021-12-28 | -26.13 |
| 2021-12-24 | -17.03 |
| 2021-12-23 | -17.03 |
| 2021-12-22 | -17.03 |
| 2021-12-21 | -17.03 |
| 2021-12-20 | -17.03 |
| 2021-12-17 | -17.03 |
| 2021-12-16 | -17.03 |
| 2021-12-15 | -17.03 |
| 2021-12-14 | -17.03 |
| 2021-12-13 | -17.03 |
| 2021-12-10 | -15.00 |
| 2021-12-09 | 1.19 |
| 2021-12-08 | 1.19 |
| 2021-12-07 | 1.19 |
| 2021-12-06 | -15.00 |
| 2021-12-03 | -21.07 |
| 2021-12-02 | -21.07 |
| 2021-12-01 | -21.07 |
| 2021-11-30 | -21.07 |
| 2021-11-29 | -22.09 |
| 2021-11-26 | -16.01 |
| 2021-11-25 | -16.01 |
| 2021-11-24 | -22.09 |
| 2021-11-23 | -20.06 |
| 2021-11-22 | -19.05 |
| 2021-11-19 | -18.04 |
| 2021-11-18 | -16.01 |
| 2021-11-17 | -11.97 |
| 2021-11-16 | -11.97 |
| 2021-11-15 | -11.97 |
| 2021-11-12 | -9.94 |
| 2021-11-11 | -21.07 |
| 2021-11-10 | -19.05 |
| 2021-11-09 | -17.03 |
| 2021-11-08 | -15.00 |
| 2021-11-05 | -12.98 |
| 2021-11-04 | -12.98 |
| 2021-11-03 | -4.88 |
| 2021-11-02 | -5.90 |
| 2021-11-01 | 5.24 |
| 2021-10-29 | 9.28 |
| 2021-10-28 | -23.10 |
| 2021-10-27 | -23.10 |
| 2021-10-26 | -23.10 |
| 2021-10-25 | -23.10 |
| 2021-10-22 | -23.10 |
| 2021-10-21 | -23.10 |
| 2021-10-20 | -23.10 |
| 2021-10-19 | -19.05 |
| 2021-10-18 | -19.05 |
| 2021-10-15 | -19.05 |
| 2021-10-12 | -19.05 |
| 2021-10-11 | -11.97 |
| 2021-10-08 | -11.97 |
| 2021-10-07 | -11.97 |
| 2021-10-06 | -10.95 |
| 2021-10-05 | -10.95 |
| 2021-10-04 | -10.95 |
| 2021-09-30 | -10.95 |
| 2021-09-29 | -10.95 |
| 2021-09-28 | -2.86 |
| 2021-09-27 | -1.85 |
| 2021-09-24 | -1.85 |
| 2021-09-23 | -1.85 |
| 2021-09-21 | -1.85 |
| 2021-09-20 | -1.85 |
| 2021-09-17 | 0.18 |
| 2021-09-16 | -8.93 |
| 2021-09-15 | -0.84 |
| 2021-09-14 | 9.28 |
| 2021-09-13 | 9.28 |
| 2021-09-10 | 19.40 |
| 2021-09-09 | 19.40 |
| 2021-09-08 | 21.43 |
| 2021-09-07 | 19.40 |
| 2021-09-06 | 19.40 |
| 2021-09-03 | 27.50 |
| 2021-09-02 | 31.54 |
| 2021-09-01 | 31.54 |
| 2021-08-31 | 37.62 |
| 2021-08-30 | 37.62 |
| 2021-08-27 | 39.64 |
| 2021-08-26 | 41.66 |
| 2021-08-25 | 41.66 |
| 2021-08-24 | 37.62 |
| 2021-08-23 | 37.62 |
| 2021-08-20 | 29.52 |
| 2021-08-19 | 29.52 |
| 2021-08-18 | 31.54 |
| 2021-08-17 | 41.66 |
| 2021-08-16 | 41.66 |
| 2021-08-13 | 41.66 |
| 2021-08-12 | 41.66 |
| 2021-08-11 | 41.66 |
| 2021-08-10 | 25.47 |
| 2021-08-09 | 23.45 |
| 2021-08-06 | 23.45 |
| 2021-08-05 | 23.45 |
| 2021-08-04 | 23.45 |
| 2021-08-03 | 23.45 |
| 2021-08-02 | 31.54 |
| 2021-07-30 | 37.62 |
| 2021-07-29 | 37.62 |
| 2021-07-28 | 41.66 |
| 2021-07-27 | 41.66 |
| 2021-07-26 | 43.69 |
| 2021-07-23 | 35.59 |
| 2021-07-22 | 41.66 |
| 2021-07-21 | 31.54 |
| 2021-07-20 | 47.73 |
| 2021-07-19 | 47.73 |
| 2021-07-16 | 47.73 |
| 2021-07-15 | 45.71 |
| 2021-07-14 | 33.57 |
| 2021-07-13 | 37.62 |
| 2021-07-12 | 37.62 |
| 2021-07-09 | 37.62 |
| 2021-07-08 | 25.47 |
| 2021-07-07 | 31.54 |
| 2021-07-06 | 35.59 |
| 2021-07-05 | 41.66 |
| 2021-07-02 | 61.90 |
| 2021-06-30 | 74.04 |
| 2021-06-29 | 88.21 |
| 2021-06-28 | 96.30 |
| 2021-06-25 | 96.30 |
| 2021-06-24 | 90.23 |
| 2021-06-23 | 80.11 |
| 2021-06-22 | 72.02 |
| 2021-06-21 | 86.19 |
| 2021-06-18 | 106.42 |
| 2021-06-17 | 120.59 |
| 2021-06-16 | 124.64 |
| 2021-06-15 | 126.66 |
| 2021-06-11 | 114.52 |
| 2021-06-10 | 130.71 |
| 2021-06-09 | 130.71 |
| 2021-06-08 | 132.73 |
| 2021-06-07 | 130.71 |
| 2021-06-04 | 136.78 |
| 2021-06-03 | 140.83 |
| 2021-06-02 | 136.78 |
| 2021-06-01 | 146.90 |
| 2021-05-31 | 136.78 |
| 2021-05-28 | 150.95 |
| 2021-05-27 | 161.06 |
| 2021-05-26 | 165.11 |
| 2021-05-25 | 217.73 |
| 2021-05-24 | 167.14 |
| 2021-05-21 | 183.33 |
| 2021-05-20 | 112.49 |
| 2021-05-18 | 90.23 |
| 2021-05-17 | 19.40 |
| 2021-05-14 | 9.28 |
| 2021-05-13 | 9.28 |
| 2021-05-12 | 9.28 |
| 2021-05-11 | -0.84 |
| 2021-05-10 | 23.45 |
| 2021-05-07 | 39.64 |
| 2021-05-06 | 39.64 |
| 2021-05-05 | 39.64 |
| 2021-05-04 | 39.64 |
| 2021-05-03 | 39.64 |
| 2021-04-30 | 13.33 |
| 2021-04-29 | 37.62 |
| 2021-04-28 | 37.62 |
| 2021-04-27 | 35.59 |
| 2021-04-26 | 35.59 |
| 2021-04-23 | 35.59 |
| 2021-04-22 | 35.59 |
| 2021-04-21 | 35.59 |
| 2021-04-20 | 35.59 |
| 2021-04-19 | 9.28 |
| 2021-04-16 | -6.91 |
| 2021-04-15 | -6.91 |
| 2021-04-14 | -6.91 |
| 2021-04-13 | -6.91 |
| 2021-04-12 | -6.91 |
| 2021-04-09 | -6.91 |
| 2021-04-08 | -6.91 |
| 2021-04-07 | 5.24 |
| 2021-04-01 | 5.24 |
| 2021-03-31 | 21.43 |
| 2021-03-30 | 21.43 |
| 2021-03-29 | 21.43 |
| 2021-03-26 | 11.31 |
| 2021-03-25 | 11.31 |
| 2021-03-24 | 11.31 |
| 2021-03-23 | 11.31 |
| 2021-03-22 | 11.31 |
| 2021-03-19 | 21.43 |
| 2021-03-18 | 21.43 |
| 2021-03-17 | 39.64 |
| 2021-03-16 | 25.47 |
| 2021-03-15 | 11.31 |
| 2021-03-12 | 1.19 |
| 2021-03-11 | 1.19 |
| 2021-03-10 | -2.86 |
| 2021-03-09 | -2.86 |
| 2021-03-08 | -1.85 |
| 2021-03-05 | -19.05 |
| 2021-03-04 | -19.05 |
| 2021-03-03 | -19.05 |
| 2021-03-02 | -19.05 |
| 2021-03-01 | -31.19 |
| 2021-02-26 | -33.22 |
| 2021-02-25 | -32.20 |
| 2021-02-24 | -32.20 |
| 2021-02-23 | -31.19 |
| 2021-02-22 | -29.17 |
| 2021-02-19 | -33.22 |
| 2021-02-18 | -33.22 |
| 2021-02-17 | -33.22 |
| 2021-02-16 | -33.22 |
| 2021-02-11 | -33.22 |
| 2021-02-10 | -34.23 |
| 2021-02-09 | -32.20 |
| 2021-02-08 | -26.13 |
| 2021-02-05 | -19.05 |
| 2021-02-04 | -19.05 |
| 2021-02-03 | -9.94 |
| 2021-02-02 | 3.21 |
| 2021-02-01 | 11.31 |
| 2021-01-29 | 11.31 |
| 2021-01-28 | -10.95 |
| 2021-01-27 | -15.00 |
| 2021-01-26 | -15.00 |
| 2021-01-25 | -15.00 |
| 2021-01-22 | -23.10 |
| 2021-01-21 | -23.10 |
| 2021-01-20 | -23.10 |
| 2021-01-19 | -23.10 |
| 2021-01-18 | -23.10 |
| 2021-01-15 | -23.10 |
| 2021-01-14 | -23.10 |
| 2021-01-13 | -23.10 |
| 2021-01-12 | -23.10 |
| 2021-01-11 | -23.10 |
| 2021-01-08 | -23.10 |
| 2021-01-07 | -23.10 |
| 2021-01-06 | -23.10 |
| 2021-01-05 | -23.10 |
| 2021-01-04 | -23.10 |
| 2020-12-31 | -23.10 |
| 2020-12-30 | -23.10 |
| 2020-12-29 | -23.10 |
| 2020-12-28 | -23.10 |
| 2020-12-24 | -23.10 |
| 2020-12-23 | -16.01 |
| 2020-12-22 | -16.01 |
| 2020-12-21 | -19.05 |
| 2020-12-18 | -19.05 |
| 2020-12-17 | -19.05 |
| 2020-12-16 | -15.00 |
| 2020-12-15 | -15.00 |
| 2020-12-14 | 0.18 |
| 2020-12-11 | 0.18 |
| 2020-12-10 | -2.86 |
| 2020-12-09 | -8.93 |
| 2020-12-08 | -12.98 |
| 2020-12-07 | -19.05 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -31.19 |
| 2020-12-02 | -31.19 |
| 2020-12-01 | -31.19 |
| 2020-11-30 | -31.19 |
| 2020-11-27 | -31.19 |
| 2020-11-26 | -31.19 |
| 2020-11-25 | -31.19 |
| 2020-11-24 | -31.19 |
| 2020-11-23 | -31.19 |
| 2020-11-20 | -31.19 |
| 2020-11-19 | -31.19 |
| 2020-11-18 | -31.19 |
| 2020-11-17 | -31.19 |
| 2020-11-16 | -31.19 |
| 2020-11-13 | -31.19 |
| 2020-11-12 | -31.19 |
| 2020-11-11 | -31.19 |
| 2020-11-10 | -31.19 |
| 2020-11-09 | -31.19 |
| 2020-11-06 | -19.05 |
| 2020-11-05 | -16.01 |
| 2020-11-04 | -23.10 |
| 2020-11-03 | -23.10 |
| 2020-11-02 | -23.10 |
| 2020-10-30 | -23.10 |
| 2020-10-29 | -23.10 |
| 2020-10-28 | -23.10 |
| 2020-10-27 | -23.10 |
| 2020-10-23 | -23.10 |
| 2020-10-22 | -19.05 |
| 2020-10-21 | -19.05 |
| 2020-10-20 | -19.05 |
| 2020-10-19 | -17.03 |
| 2020-10-16 | -17.03 |
| 2020-10-15 | -17.03 |
| 2020-10-14 | -17.03 |
| 2020-10-12 | -17.03 |
| 2020-10-09 | -17.03 |
| 2020-10-08 | -21.07 |
| 2020-10-07 | -21.07 |
| 2020-10-06 | -21.07 |
| 2020-10-05 | -21.07 |
| 2020-09-30 | -21.07 |
| 2020-09-29 | -21.07 |
| 2020-09-28 | -21.07 |
| 2020-09-25 | -24.11 |
| 2020-09-24 | -24.11 |
| 2020-09-23 | -24.11 |
| 2020-09-22 | -24.11 |
| 2020-09-21 | -27.14 |
| 2020-09-18 | -30.18 |
| 2020-09-17 | -30.18 |
| 2020-09-16 | -30.18 |
| 2020-09-15 | -39.29 |
| 2020-09-14 | -29.17 |
| 2020-09-11 | -30.18 |
| 2020-09-10 | -30.18 |
| 2020-09-09 | -30.18 |
| 2020-09-08 | -28.16 |
| 2020-09-07 | -28.16 |
| 2020-09-04 | -18.04 |
| 2020-09-03 | -17.03 |
| 2020-09-02 | -17.03 |
| 2020-09-01 | -19.05 |
| 2020-08-31 | -19.05 |
| 2020-08-28 | -19.05 |
| 2020-08-27 | -19.05 |
| 2020-08-26 | -8.93 |
| 2020-08-25 | -8.93 |
| 2020-08-24 | -8.93 |
| 2020-08-21 | -8.93 |
| 2020-08-20 | -7.92 |
| 2020-08-19 | 7.26 |
| 2020-08-18 | 7.26 |
| 2020-08-17 | 7.26 |
| 2020-08-14 | 7.26 |
| 2020-08-13 | 9.28 |
| 2020-08-12 | 15.35 |
| 2020-08-11 | 19.40 |
| 2020-08-10 | 7.26 |
| 2020-08-07 | -10.95 |
| 2020-08-06 | -7.92 |
| 2020-08-05 | -6.91 |
| 2020-08-04 | 0.18 |
| 2020-08-03 | 9.28 |
| 2020-07-31 | 9.28 |
| 2020-07-30 | 9.28 |
| 2020-07-29 | 21.43 |
| 2020-07-28 | 19.40 |
| 2020-07-27 | 19.40 |
| 2020-07-24 | 19.40 |
| 2020-07-23 | 15.35 |
| 2020-07-22 | 15.35 |
| 2020-07-21 | 15.35 |
| 2020-07-20 | 15.35 |
| 2020-07-17 | 15.35 |
| 2020-07-16 | 17.38 |
| 2020-07-15 | 5.24 |
| 2020-07-14 | 13.33 |
| 2020-07-13 | 13.33 |
| 2020-07-10 | 15.35 |
| 2020-07-09 | 15.35 |
| 2020-07-08 | 19.40 |
| 2020-07-07 | 11.31 |
| 2020-07-06 | 9.28 |
| 2020-07-03 | 19.40 |
| 2020-07-02 | 19.40 |
| 2020-06-30 | 33.57 |
| 2020-06-29 | 31.54 |
| 2020-06-26 | 23.45 |
| 2020-06-24 | 17.38 |
| 2020-06-23 | 17.38 |
| 2020-06-22 | 21.43 |
| 2020-06-19 | 19.40 |
| 2020-06-18 | 19.40 |
| 2020-06-17 | 19.40 |
| 2020-06-16 | 19.40 |
| 2020-06-15 | 19.40 |
| 2020-06-12 | 21.43 |
| 2020-06-11 | 21.43 |
| 2020-06-10 | 21.43 |
| 2020-06-09 | 21.43 |
| 2020-06-08 | 21.43 |
| 2020-06-05 | 11.31 |
| 2020-06-04 | 11.31 |
| 2020-06-03 | 13.33 |
| 2020-06-02 | 43.69 |
| 2020-06-01 | 25.47 |
| 2020-05-29 | 25.47 |
| 2020-05-28 | 25.47 |
| 2020-05-27 | 25.47 |
| 2020-05-26 | 51.78 |
| 2020-05-25 | 59.88 |
| 2020-05-22 | 59.88 |
| 2020-05-21 | 59.88 |
| 2020-05-20 | 59.88 |
| 2020-05-19 | 59.88 |
| 2020-05-18 | 59.88 |
| 2020-05-15 | 59.88 |
| 2020-05-14 | 59.88 |
| 2020-05-13 | 59.88 |
| 2020-05-12 | 59.88 |
| 2020-05-11 | 59.88 |
| 2020-05-08 | 59.88 |
| 2020-05-07 | 59.88 |
| 2020-05-06 | 59.88 |
| 2020-05-05 | 59.88 |
| 2020-05-04 | 59.88 |
| 2020-04-29 | 59.88 |
| 2020-04-28 | 59.88 |
| 2020-04-27 | 61.90 |
| 2020-04-24 | 61.90 |
| 2020-04-23 | 61.90 |
| 2020-04-22 | 61.90 |
| 2020-04-21 | 61.90 |
| 2020-04-20 | 59.88 |
| 2020-04-17 | 59.88 |
| 2020-04-16 | 59.88 |
| 2020-04-15 | 63.92 |
| 2020-04-14 | 63.92 |
| 2020-04-09 | 67.97 |
| 2020-04-08 | 72.02 |
| 2020-04-07 | 61.90 |
| 2020-04-06 | 82.14 |
| 2020-04-03 | 84.16 |
| 2020-04-02 | 84.16 |
| 2020-04-01 | 84.16 |
| 2020-03-31 | 126.66 |
| 2020-03-30 | 100.35 |
| 2020-03-27 | 76.07 |
| 2020-03-26 | 82.14 |
| 2020-03-25 | 61.90 |
| 2020-03-24 | 37.62 |
| 2020-03-23 | 37.62 |
| 2020-03-20 | 37.62 |
| 2020-03-19 | 41.66 |
| 2020-03-18 | 25.47 |
| 2020-03-17 | 35.59 |
| 2020-03-16 | 59.88 |
| 2020-03-13 | 59.88 |
| 2020-03-12 | 65.95 |
| 2020-03-11 | 55.83 |
| 2020-03-10 | 55.83 |
| 2020-03-09 | 55.83 |
| 2020-03-06 | 55.83 |
| 2020-03-05 | 72.02 |
| 2020-03-04 | 72.02 |
| 2020-03-03 | 72.02 |
| 2020-03-02 | 72.02 |
| 2020-02-28 | 76.07 |
| 2020-02-27 | 76.07 |
| 2020-02-26 | 78.09 |
| 2020-02-25 | 78.09 |
| 2020-02-24 | 78.09 |
| 2020-02-21 | 78.09 |
| 2020-02-20 | 78.09 |
| 2020-02-19 | 78.09 |
| 2020-02-18 | 78.09 |
| 2020-02-17 | 78.09 |
| 2020-02-14 | 78.09 |
| 2020-02-13 | 74.04 |
| 2020-02-12 | 74.04 |
| 2020-02-11 | 72.02 |
| 2020-02-10 | 72.02 |
| 2020-02-07 | 72.02 |
| 2020-02-06 | 72.02 |
| 2020-02-05 | 72.02 |
| 2020-02-04 | 72.02 |
| 2020-02-03 | 72.02 |
| 2020-01-31 | 72.02 |
| 2020-01-30 | 80.11 |
| 2020-01-29 | 80.11 |
| 2020-01-24 | 80.11 |
| 2020-01-23 | 80.11 |
| 2020-01-22 | 80.11 |
| 2020-01-21 | 80.11 |
| 2020-01-20 | 80.11 |
| 2020-01-17 | 80.11 |
| 2020-01-16 | 72.02 |
| 2020-01-15 | 84.16 |
| 2020-01-14 | 70.00 |
| 2020-01-13 | 67.97 |
| 2020-01-10 | 67.97 |
| 2020-01-09 | 76.07 |
| 2020-01-08 | 78.09 |
| 2020-01-07 | 78.09 |
| 2020-01-06 | 78.09 |
| 2020-01-03 | 80.11 |
| 2020-01-02 | 80.11 |
| 2019-12-31 | 78.09 |
| 2019-12-30 | 78.09 |
| 2019-12-27 | 78.09 |
| 2019-12-24 | 86.19 |
| 2019-12-23 | 86.19 |
| 2019-12-20 | 102.38 |
| 2019-12-19 | 102.38 |
| 2019-12-18 | 102.38 |
| 2019-12-17 | 110.47 |
| 2019-12-16 | 102.38 |
| 2019-12-13 | 102.38 |
| 2019-12-12 | 106.42 |
| 2019-12-11 | 100.35 |
| 2019-12-10 | 100.35 |
| 2019-12-09 | 84.16 |
| 2019-12-06 | 100.35 |
| 2019-12-05 | 100.35 |
| 2019-12-04 | 100.35 |
| 2019-12-03 | 102.38 |
| 2019-12-02 | 102.38 |
| 2019-11-29 | 102.38 |
| 2019-11-28 | 102.38 |
| 2019-11-27 | 102.38 |
| 2019-11-26 | 76.07 |
| 2019-11-25 | 61.90 |
| 2019-11-22 | 61.90 |
| 2019-11-21 | 61.90 |
| 2019-11-20 | 63.92 |
| 2019-11-19 | 63.92 |
| 2019-11-18 | 63.92 |
| 2019-11-15 | 63.92 |
| 2019-11-14 | 63.92 |
| 2019-11-13 | 63.92 |
| 2019-11-12 | 63.92 |
| 2019-11-11 | 65.95 |
| 2019-11-08 | 65.95 |
| 2019-11-07 | 72.02 |
| 2019-11-06 | 72.02 |
| 2019-11-05 | 72.02 |
| 2019-11-04 | 88.21 |
| 2019-11-01 | 76.07 |
| 2019-10-31 | 86.19 |
| 2019-10-30 | 80.11 |
| 2019-10-29 | 80.11 |
| 2019-10-28 | 80.11 |
| 2019-10-25 | 80.11 |
| 2019-10-24 | 98.33 |
| 2019-10-23 | 98.33 |
| 2019-10-22 | 98.33 |
| 2019-10-21 | 96.30 |
| 2019-10-18 | 96.30 |
| 2019-10-17 | 96.30 |
| 2019-10-16 | 96.30 |
| 2019-10-15 | 102.38 |
| 2019-10-14 | 102.38 |
| 2019-10-11 | 102.38 |
| 2019-10-10 | 102.38 |
| 2019-10-09 | 102.38 |
| 2019-10-08 | 106.42 |
| 2019-10-04 | 106.42 |
| 2019-10-03 | 106.42 |
| 2019-10-02 | 106.42 |
| 2019-09-30 | 112.49 |
| 2019-09-27 | 112.49 |
| 2019-09-26 | 112.49 |
| 2019-09-25 | 112.49 |
| 2019-09-24 | 96.30 |
| 2019-09-23 | 112.49 |
| 2019-09-20 | 114.52 |
| 2019-09-19 | 114.52 |
| 2019-09-18 | 114.52 |
| 2019-09-17 | 114.52 |
| 2019-09-16 | 104.40 |
| 2019-09-13 | 104.40 |
| 2019-09-12 | 104.40 |
| 2019-09-11 | 106.42 |
| 2019-09-10 | 106.42 |
| 2019-09-09 | 110.47 |
| 2019-09-06 | 110.47 |
| 2019-09-05 | 110.47 |
| 2019-09-04 | 110.47 |
| 2019-09-03 | 110.47 |
| 2019-09-02 | 110.47 |
| 2019-08-30 | 110.47 |
| 2019-08-29 | 110.47 |
| 2019-08-28 | 110.47 |
| 2019-08-27 | 110.47 |
| 2019-08-26 | 120.59 |
| 2019-08-23 | 122.61 |
| 2019-08-22 | 122.61 |
| 2019-08-21 | 104.40 |
| 2019-08-20 | 122.61 |
| 2019-08-19 | 122.61 |
| 2019-08-16 | 122.61 |
| 2019-08-15 | 122.61 |
| 2019-08-14 | 122.61 |
| 2019-08-13 | 142.85 |
| 2019-08-12 | 142.85 |
| 2019-08-09 | 142.85 |
| 2019-08-08 | 142.85 |
| 2019-08-07 | 142.85 |
| 2019-08-06 | 142.85 |
| 2019-08-05 | 142.85 |
| 2019-08-02 | 142.85 |
| 2019-08-01 | 142.85 |
| 2019-07-31 | 142.85 |
| 2019-07-30 | 142.85 |
| 2019-07-29 | 142.85 |
| 2019-07-26 | 142.85 |
| 2019-07-25 | 142.85 |
| 2019-07-24 | 142.85 |
| 2019-07-23 | 142.85 |
| 2019-07-22 | 142.85 |
| 2019-07-19 | 142.85 |
| 2019-07-18 | 142.85 |
| 2019-07-17 | 142.85 |
| 2019-07-16 | 152.97 |
| 2019-07-15 | 152.97 |
| 2019-07-12 | 152.97 |
| 2019-07-11 | 152.97 |
| 2019-07-10 | 152.97 |
| 2019-07-09 | 152.97 |
| 2019-07-08 | 152.97 |
| 2019-07-05 | 152.97 |
| 2019-07-04 | 152.97 |
| 2019-07-03 | 152.97 |
| 2019-07-02 | 163.09 |
| 2019-06-28 | 163.09 |
| 2019-06-27 | 163.09 |
| 2019-06-26 | 163.09 |
| 2019-06-25 | 163.09 |
| 2019-06-24 | 163.09 |
| 2019-06-21 | 163.09 |
| 2019-06-20 | 173.21 |
| 2019-06-19 | 201.54 |
| 2019-06-18 | 199.52 |
| 2019-06-17 | 195.47 |
| 2019-06-14 | 223.80 |
| 2019-06-13 | 203.56 |
| 2019-06-12 | 203.56 |
| 2019-06-11 | 185.35 |
| 2019-06-10 | 179.28 |
| 2019-06-06 | 183.33 |
| 2019-06-05 | 183.33 |
| 2019-06-04 | 183.33 |
| 2019-06-03 | 187.37 |
| 2019-05-31 | 187.37 |
| 2019-05-30 | 187.37 |
| 2019-05-29 | 187.37 |
| 2019-05-28 | 187.37 |
| 2019-05-27 | 187.37 |
| 2019-05-24 | 187.37 |
| 2019-05-23 | 187.37 |
| 2019-05-22 | 187.37 |
| 2019-05-21 | 191.42 |
| 2019-05-20 | 197.49 |
| 2019-05-17 | 189.40 |
| 2019-05-16 | 193.44 |
| 2019-05-15 | 193.44 |
| 2019-05-14 | 193.44 |
| 2019-05-10 | 193.44 |
| 2019-05-09 | 193.44 |
| 2019-05-08 | 197.49 |
| 2019-05-07 | 197.49 |
| 2019-05-06 | 197.49 |
| 2019-05-03 | 203.56 |
| 2019-05-02 | 179.28 |
| 2019-04-30 | 183.33 |
| 2019-04-29 | 148.92 |
| 2019-04-26 | 150.95 |
| 2019-04-25 | 150.95 |
| 2019-04-24 | 152.97 |
| 2019-04-23 | 152.97 |
| 2019-04-18 | 152.97 |
| 2019-04-17 | 148.92 |
| 2019-04-16 | 154.99 |
| 2019-04-15 | 163.09 |
| 2019-04-12 | 142.85 |
| 2019-04-11 | 152.97 |
| 2019-04-10 | 152.97 |
| 2019-04-09 | 152.97 |
| 2019-04-08 | 152.97 |
| 2019-04-04 | 152.97 |
| 2019-04-03 | 169.16 |
| 2019-04-02 | 169.16 |
| 2019-04-01 | 169.16 |
| 2019-03-29 | 169.16 |
| 2019-03-28 | 177.25 |
| 2019-03-27 | 177.25 |
| 2019-03-26 | 177.25 |
| 2019-03-25 | 177.25 |
| 2019-03-22 | 177.25 |
| 2019-03-21 | 187.37 |
| 2019-03-20 | 187.37 |
| 2019-03-19 | 187.37 |
| 2019-03-18 | 187.37 |
| 2019-03-15 | 187.37 |
| 2019-03-14 | 187.37 |
| 2019-03-13 | 187.37 |
| 2019-03-12 | 199.52 |
| 2019-03-11 | 199.52 |
| 2019-03-08 | 199.52 |
| 2019-03-07 | 199.52 |
| 2019-03-06 | 199.52 |
| 2019-03-05 | 201.54 |
| 2019-03-04 | 211.66 |
| 2019-03-01 | 193.44 |
| 2019-02-28 | 191.42 |
| 2019-02-27 | 207.61 |
| 2019-02-26 | 219.75 |
| 2019-02-25 | 217.73 |
| 2019-02-22 | 223.80 |
| 2019-02-21 | 223.80 |
| 2019-02-20 | 223.80 |
| 2019-02-19 | 223.80 |
| 2019-02-18 | 223.80 |
| 2019-02-15 | 227.85 |
| 2019-02-14 | 211.66 |
| 2019-02-13 | 223.80 |
| 2019-02-12 | 223.80 |
| 2019-02-11 | 217.73 |
| 2019-02-08 | 211.66 |
| 2019-02-04 | 242.01 |
| 2019-02-01 | 193.44 |
| 2019-01-31 | 235.94 |
| 2019-01-30 | 254.16 |
| 2019-01-29 | 284.51 |
| 2019-01-28 | 244.04 |
| 2019-01-25 | 229.87 |
| 2019-01-24 | 223.80 |
| 2019-01-23 | 195.47 |
| 2019-01-22 | 195.47 |
| 2019-01-21 | 203.56 |
| 2019-01-18 | 203.56 |
| 2019-01-17 | 183.33 |
| 2019-01-16 | 193.44 |
| 2019-01-15 | 195.47 |
| 2019-01-14 | 227.85 |
| 2019-01-11 | 229.87 |
| 2019-01-10 | 197.49 |
| 2019-01-09 | 183.33 |
| 2019-01-08 | 187.37 |
| 2019-01-07 | 217.73 |
| 2019-01-04 | 217.73 |
| 2019-01-03 | 203.56 |
| 2019-01-02 | 223.80 |
| 2018-12-31 | 183.33 |
| 2018-12-28 | 183.33 |
| 2018-12-27 | 191.42 |
| 2018-12-24 | 193.44 |
| 2018-12-21 | 193.44 |
| 2018-12-20 | 193.44 |
| 2018-12-19 | 173.21 |
| 2018-12-18 | 173.21 |
| 2018-12-17 | 173.21 |
| 2018-12-14 | 173.21 |
| 2018-12-13 | 173.21 |
| 2018-12-12 | 173.21 |
| 2018-12-11 | 171.18 |
| 2018-12-10 | 171.18 |
| 2018-12-07 | 173.21 |
| 2018-12-06 | 171.18 |
| 2018-12-05 | 173.21 |
| 2018-12-04 | 173.21 |
| 2018-12-03 | 173.21 |
| 2018-11-30 | 163.09 |
| 2018-11-29 | 163.09 |
| 2018-11-28 | 173.21 |
| 2018-11-27 | 173.21 |
| 2018-11-26 | 181.30 |
| 2018-11-23 | 185.35 |
| 2018-11-22 | 193.44 |
| 2018-11-21 | 207.61 |
| 2018-11-20 | 209.63 |
| 2018-11-19 | 233.92 |
| 2018-11-16 | 219.75 |
| 2018-11-15 | 205.59 |
| 2018-11-14 | 205.59 |
| 2018-11-13 | 207.61 |
| 2018-11-12 | 209.63 |
| 2018-11-09 | 209.63 |
| 2018-11-08 | 217.73 |
| 2018-11-07 | 211.66 |
| 2018-11-06 | 213.68 |
| 2018-11-05 | 207.61 |
| 2018-11-02 | 239.99 |
| 2018-11-01 | 231.90 |
| 2018-10-31 | 231.90 |
| 2018-10-30 | 233.92 |
| 2018-10-29 | 225.82 |
| 2018-10-26 | 246.06 |
| 2018-10-25 | 252.13 |
| 2018-10-24 | 252.13 |
| 2018-10-23 | 256.18 |
| 2018-10-22 | 270.35 |
| 2018-10-19 | 256.18 |
| 2018-10-18 | 264.28 |
| 2018-10-16 | 260.23 |
| 2018-10-15 | 260.23 |
| 2018-10-12 | 270.35 |
| 2018-10-11 | 280.47 |
| 2018-10-10 | 304.75 |
| 2018-10-09 | 302.73 |
| 2018-10-08 | 310.82 |
| 2018-10-05 | 327.01 |
| 2018-10-04 | 337.13 |
| 2018-10-03 | 343.20 |
| 2018-10-02 | 331.06 |
| 2018-09-28 | 296.66 |
| 2018-09-27 | 292.61 |
| 2018-09-26 | 292.61 |
| 2018-09-24 | 284.51 |
| 2018-09-21 | 286.54 |
| 2018-09-20 | 286.54 |
| 2018-09-19 | 306.77 |
| 2018-09-18 | 274.39 |
| 2018-09-17 | 292.61 |
| 2018-09-14 | 290.58 |
| 2018-09-13 | 300.70 |
| 2018-09-12 | 296.66 |
| 2018-09-11 | 335.11 |
| 2018-09-10 | 304.75 |
| 2018-09-07 | 329.04 |
| 2018-09-06 | 314.87 |
| 2018-09-05 | 318.92 |
| 2018-09-04 | 335.11 |
| 2018-09-03 | 345.23 |
| 2018-08-31 | 316.89 |
| 2018-08-30 | 329.04 |
| 2018-08-29 | 379.63 |
| 2018-08-28 | 416.06 |
| 2018-08-27 | 426.18 |
| 2018-08-24 | 486.89 |
| 2018-08-23 | 215.71 |
| 2018-08-22 | 191.42 |
| 2018-08-21 | 189.40 |
| 2018-08-20 | 185.35 |
| 2018-08-17 | 185.35 |
| 2018-08-16 | 213.68 |
| 2018-08-15 | 203.56 |
| 2018-08-14 | 211.66 |
| 2018-08-13 | 213.68 |
| 2018-08-10 | 219.75 |
| 2018-08-09 | 201.54 |
| 2018-08-08 | 201.54 |
| 2018-08-07 | 201.54 |
| 2018-08-06 | 201.54 |
| 2018-08-03 | 201.54 |
| 2018-08-02 | 183.33 |
| 2018-08-01 | 209.63 |
| 2018-07-31 | 231.90 |
| 2018-07-30 | 219.75 |
| 2018-07-27 | 223.80 |
| 2018-07-26 | 203.56 |
| 2018-07-25 | 203.56 |
| 2018-07-24 | 201.54 |
| 2018-07-23 | 203.56 |
| 2018-07-20 | 213.68 |
| 2018-07-19 | 213.68 |
| 2018-07-18 | 213.68 |
| 2018-07-17 | 213.68 |
| 2018-07-16 | 213.68 |
| 2018-07-13 | 223.80 |
| 2018-07-12 | 201.54 |
| 2018-07-11 | 201.54 |
| 2018-07-10 | 223.80 |
| 2018-07-09 | 223.80 |
| 2018-07-06 | 223.80 |
| 2018-07-05 | 223.80 |
| 2018-07-04 | 223.80 |
| 2018-07-03 | 223.80 |
| 2018-06-29 | 205.59 |
| 2018-06-28 | 205.59 |
| 2018-06-27 | 203.56 |
| 2018-06-26 | 197.49 |
| 2018-06-25 | 197.49 |
| 2018-06-22 | 199.52 |
| 2018-06-21 | 199.52 |
| 2018-06-20 | 199.52 |
| 2018-06-19 | 199.52 |
| 2018-06-15 | 199.52 |
| 2018-06-14 | 199.52 |
| 2018-06-13 | 199.52 |
| 2018-06-12 | 217.73 |
| 2018-06-11 | 217.73 |
| 2018-06-08 | 217.73 |
| 2018-06-07 | 217.73 |
| 2018-06-06 | 223.80 |
| 2018-06-05 | 239.99 |
| 2018-06-04 | 239.99 |
| 2018-06-01 | 239.99 |
| 2018-05-31 | 242.01 |
| 2018-05-30 | 242.01 |
| 2018-05-29 | 239.99 |
| 2018-05-28 | 244.04 |
| 2018-05-25 | 252.13 |
| 2018-05-24 | 256.18 |
| 2018-05-23 | 256.18 |
| 2018-05-21 | 256.18 |
| 2018-05-18 | 260.23 |
| 2018-05-17 | 254.16 |
| 2018-05-16 | 254.16 |
| 2018-05-15 | 254.16 |
| 2018-05-14 | 260.23 |
| 2018-05-11 | 260.23 |
| 2018-05-10 | 260.23 |
| 2018-05-09 | 254.16 |
| 2018-05-08 | 242.01 |
| 2018-05-07 | 231.90 |
| 2018-05-04 | 254.16 |
| 2018-05-03 | 254.16 |
| 2018-05-02 | 244.04 |
| 2018-04-30 | 244.04 |
| 2018-04-27 | 244.04 |
| 2018-04-26 | 244.04 |
| 2018-04-25 | 262.25 |
| 2018-04-24 | 264.28 |
| 2018-04-23 | 264.28 |
| 2018-04-20 | 264.28 |
| 2018-04-19 | 262.25 |
| 2018-04-18 | 262.25 |
| 2018-04-17 | 264.28 |
| 2018-04-16 | 264.28 |
| 2018-04-13 | 264.28 |
| 2018-04-12 | 264.28 |
| 2018-04-11 | 264.28 |
| 2018-04-10 | 260.23 |
| 2018-04-09 | 260.23 |
| 2018-04-06 | 260.23 |
| 2018-04-04 | 260.23 |
| 2018-04-03 | 264.28 |
| 2018-03-29 | 264.28 |
| 2018-03-28 | 264.28 |
| 2018-03-27 | 264.28 |
| 2018-03-26 | 244.04 |
| 2018-03-23 | 244.04 |
| 2018-03-22 | 244.04 |
| 2018-03-21 | 244.04 |
| 2018-03-20 | 244.04 |
| 2018-03-19 | 244.04 |
| 2018-03-16 | 244.04 |
| 2018-03-15 | 250.11 |
| 2018-03-14 | 250.11 |
| 2018-03-13 | 229.87 |
| 2018-03-12 | 229.87 |
| 2018-03-09 | 229.87 |
| 2018-03-08 | 229.87 |
| 2018-03-07 | 229.87 |
| 2018-03-06 | 229.87 |
| 2018-03-05 | 262.25 |
| 2018-03-02 | 264.28 |
| 2018-03-01 | 264.28 |
| 2018-02-28 | 272.37 |
| 2018-02-27 | 272.37 |
| 2018-02-26 | 272.37 |
| 2018-02-23 | 292.61 |
| 2018-02-22 | 292.61 |
| 2018-02-21 | 292.61 |
| 2018-02-20 | 292.61 |
| 2018-02-15 | 294.63 |
| 2018-02-14 | 296.66 |
| 2018-02-13 | 302.73 |
| 2018-02-12 | 302.73 |
| 2018-02-09 | 304.75 |
| 2018-02-08 | 304.75 |
| 2018-02-07 | 304.75 |
| 2018-02-06 | 304.75 |
| 2018-02-05 | 304.75 |
| 2018-02-02 | 304.75 |
| 2018-02-01 | 304.75 |
| 2018-01-31 | 302.73 |
| 2018-01-30 | 355.34 |
| 2018-01-29 | 385.70 |
| 2018-01-26 | 385.70 |
| 2018-01-25 | 383.68 |
| 2018-01-24 | 369.51 |
| 2018-01-23 | 369.51 |
| 2018-01-22 | 369.51 |
| 2018-01-19 | 369.51 |
| 2018-01-18 | 369.51 |
| 2018-01-17 | 369.51 |
| 2018-01-16 | 365.46 |
| 2018-01-15 | 391.77 |
| 2018-01-12 | 397.84 |
| 2018-01-11 | 416.06 |
| 2018-01-10 | 412.01 |
| 2018-01-09 | 422.13 |
| 2018-01-08 | 424.15 |
| 2018-01-05 | 416.06 |
| 2018-01-04 | 383.68 |
| 2018-01-03 | 385.70 |
| 2018-01-02 | 335.11 |
| 2017-12-29 | 341.18 |
| 2017-12-28 | 324.99 |
| 2017-12-27 | 304.75 |
| 2017-12-22 | 298.68 |
| 2017-12-21 | 300.70 |
| 2017-12-20 | 256.18 |
| 2017-12-19 | 280.47 |
| 2017-12-18 | 280.47 |
| 2017-12-15 | 280.47 |
| 2017-12-14 | 280.47 |
| 2017-12-13 | 280.47 |
| 2017-12-12 | 300.70 |
| 2017-12-11 | 300.70 |
| 2017-12-08 | 300.70 |
| 2017-12-07 | 300.70 |
| 2017-12-06 | 300.70 |
| 2017-12-05 | 302.73 |
| 2017-12-04 | 294.63 |
| 2017-12-01 | 308.80 |
| 2017-11-30 | 308.80 |
| 2017-11-29 | 308.80 |
| 2017-11-28 | 308.80 |
| 2017-11-27 | 308.80 |
| 2017-11-24 | 308.80 |
| 2017-11-23 | 335.11 |
| 2017-11-22 | 306.77 |
| 2017-11-21 | 343.20 |
| 2017-11-20 | 322.96 |
| 2017-11-17 | 355.34 |
| 2017-11-16 | 359.39 |
| 2017-11-15 | 335.11 |
| 2017-11-14 | 361.42 |
| 2017-11-13 | 361.42 |
| 2017-11-10 | 361.42 |
| 2017-11-09 | 385.70 |
| 2017-11-08 | 385.70 |
| 2017-11-07 | 395.82 |
| 2017-11-06 | 387.72 |
| 2017-11-03 | 349.27 |
| 2017-11-02 | 353.32 |
| 2017-11-01 | 377.61 |
| 2017-10-31 | 375.58 |
| 2017-10-30 | 403.91 |
| 2017-10-27 | 399.87 |
| 2017-10-26 | 420.10 |
| 2017-10-25 | 405.94 |
| 2017-10-24 | 426.18 |
| 2017-10-23 | 442.37 |
| 2017-10-20 | 456.53 |
| 2017-10-19 | 456.53 |
| 2017-10-18 | 456.53 |
| 2017-10-17 | 456.53 |
| 2017-10-16 | 468.67 |
| 2017-10-13 | 478.79 |
| 2017-10-12 | 478.79 |
| 2017-10-11 | 482.84 |
| 2017-10-10 | 486.89 |
| 2017-10-09 | 486.89 |
| 2017-10-06 | 501.05 |
| 2017-10-04 | 503.08 |
| 2017-10-03 | 476.77 |
| 2017-09-29 | 476.77 |
| 2017-09-28 | 482.84 |
| 2017-09-27 | 486.89 |
| 2017-09-26 | 486.89 |
| 2017-09-25 | 486.89 |
| 2017-09-22 | 474.75 |
| 2017-09-21 | 466.65 |
| 2017-09-20 | 486.89 |
| 2017-09-19 | 486.89 |
| 2017-09-18 | 486.89 |
| 2017-09-15 | 484.86 |
| 2017-09-14 | 494.98 |
| 2017-09-13 | 456.53 |
| 2017-09-12 | 456.53 |
| 2017-09-11 | 456.53 |
| 2017-09-08 | 456.53 |
| 2017-09-07 | 456.53 |
| 2017-09-06 | 462.60 |
| 2017-09-05 | 462.60 |
| 2017-09-04 | 462.60 |
| 2017-09-01 | 490.94 |
| 2017-08-31 | 499.03 |
| 2017-08-30 | 555.70 |
| 2017-08-29 | 588.08 |
| 2017-08-28 | 588.08 |
| 2017-08-25 | 543.55 |
| 2017-08-24 | 503.08 |
| 2017-08-22 | 494.98 |
| 2017-08-21 | 497.01 |
| 2017-08-18 | 515.22 |
| 2017-08-17 | 515.22 |
| 2017-08-16 | 523.32 |
| 2017-08-15 | 527.36 |
| 2017-08-14 | 509.15 |
| 2017-08-11 | 486.89 |
| 2017-08-10 | 539.51 |
| 2017-08-09 | 557.72 |
| 2017-08-08 | 569.86 |
| 2017-08-07 | 569.86 |
| 2017-08-04 | 569.86 |
| 2017-08-03 | 567.84 |
| 2017-08-02 | 579.98 |
| 2017-08-01 | 579.98 |
| 2017-07-31 | 571.89 |
| 2017-07-28 | 596.17 |
| 2017-07-27 | 579.98 |
| 2017-07-26 | 559.74 |
| 2017-07-25 | 565.81 |
| 2017-07-24 | 588.08 |
| 2017-07-21 | 608.31 |
| 2017-07-20 | 606.29 |
| 2017-07-19 | 606.29 |
| 2017-07-18 | 608.31 |
| 2017-07-17 | 644.74 |
| 2017-07-14 | 727.72 |
| 2017-07-13 | 719.62 |
| 2017-07-12 | 747.95 |
| 2017-07-11 | 747.95 |
| 2017-07-10 | 760.10 |
| 2017-07-07 | 784.38 |
| 2017-07-06 | 701.41 |
| 2017-07-05 | 707.48 |
| 2017-07-04 | 713.55 |
| 2017-07-03 | 778.31 |
| 2017-06-30 | 800.57 |
| 2017-06-29 | 782.36 |
| 2017-06-28 | 800.57 |
| 2017-06-27 | 806.64 |
| 2017-06-26 | 863.31 |
| 2017-06-23 | 814.74 |
| 2017-06-22 | 845.09 |
| 2017-06-21 | 881.52 |
| 2017-06-20 | 871.40 |
| 2017-06-19 | 845.09 |
| 2017-06-16 | 818.78 |
| 2017-06-15 | 784.38 |
| 2017-06-14 | 711.53 |
| 2017-06-13 | 725.69 |
| 2017-06-12 | 711.53 |
| 2017-06-09 | 715.57 |
| 2017-06-08 | 749.98 |
| 2017-06-07 | 739.86 |
| 2017-06-06 | 729.74 |
| 2017-06-05 | 776.29 |
| 2017-06-02 | 804.62 |
| 2017-06-01 | 766.17 |
| 2017-05-31 | 772.24 |
| 2017-05-29 | 788.43 |
| 2017-05-26 | 790.45 |
| 2017-05-25 | 741.88 |
| 2017-05-24 | 739.86 |
| 2017-05-23 | 725.69 |
| 2017-05-22 | 719.62 |
| 2017-05-19 | 747.95 |
| 2017-05-18 | 733.79 |
| 2017-05-17 | 731.76 |
| 2017-05-16 | 758.07 |
| 2017-05-15 | 735.81 |
| 2017-05-12 | 737.83 |
| 2017-05-11 | 703.43 |
| 2017-05-10 | 693.31 |
| 2017-05-09 | 679.15 |
| 2017-05-08 | 703.43 |
| 2017-05-05 | 697.36 |
| 2017-05-04 | 685.22 |
| 2017-05-02 | 604.27 |
| 2017-04-28 | 577.96 |
| 2017-04-27 | 515.22 |
| 2017-04-26 | 511.17 |
| 2017-04-25 | 515.22 |
| 2017-04-24 | 535.46 |
| 2017-04-21 | 575.93 |
| 2017-04-20 | 588.08 |
| 2017-04-19 | 588.08 |
| 2017-04-18 | 590.10 |
| 2017-04-13 | 586.05 |
| 2017-04-12 | 596.17 |
| 2017-04-11 | 582.00 |
| 2017-04-10 | 567.84 |
| 2017-04-07 | 527.36 |
| 2017-04-06 | 543.55 |
| 2017-04-05 | 527.36 |
| 2017-04-03 | 527.36 |
| 2017-03-31 | 507.13 |
| 2017-03-30 | 494.98 |
| 2017-03-29 | 490.94 |
| 2017-03-28 | 458.56 |
| 2017-03-27 | 414.03 |
| 2017-03-24 | 405.94 |
| 2017-03-23 | 403.91 |
| 2017-03-22 | 405.94 |
| 2017-03-21 | 405.94 |
| 2017-03-20 | 405.94 |
| 2017-03-17 | 381.65 |
| 2017-03-16 | 381.65 |
| 2017-03-15 | 385.70 |
| 2017-03-14 | 385.70 |
| 2017-03-13 | 385.70 |
| 2017-03-10 | 385.70 |
| 2017-03-09 | 385.70 |
| 2017-03-08 | 375.58 |
| 2017-03-07 | 373.56 |
| 2017-03-06 | 395.82 |
| 2017-03-03 | 395.82 |
| 2017-03-02 | 397.84 |
| 2017-03-01 | 387.72 |
| 2017-02-28 | 379.63 |
| 2017-02-27 | 377.61 |
| 2017-02-24 | 375.58 |
| 2017-02-23 | 385.70 |
| 2017-02-22 | 385.70 |
| 2017-02-21 | 389.75 |
| 2017-02-20 | 377.61 |
| 2017-02-17 | 391.77 |
| 2017-02-16 | 395.82 |
| 2017-02-15 | 395.82 |
| 2017-02-14 | 395.82 |
| 2017-02-13 | 395.82 |
| 2017-02-10 | 395.82 |
| 2017-02-09 | 405.94 |
| 2017-02-08 | 405.94 |
| 2017-02-07 | 416.06 |
| 2017-02-06 | 416.06 |
| 2017-02-03 | 416.06 |
| 2017-02-02 | 416.06 |
| 2017-02-01 | 420.10 |
| 2017-01-27 | 420.10 |
| 2017-01-26 | 420.10 |
| 2017-01-25 | 420.10 |
| 2017-01-24 | 422.13 |
| 2017-01-23 | 393.80 |
| 2017-01-20 | 403.91 |
| 2017-01-19 | 405.94 |
| 2017-01-18 | 407.96 |
| 2017-01-17 | 405.94 |
| 2017-01-16 | 399.87 |
| 2017-01-13 | 416.06 |
| 2017-01-12 | 409.99 |
| 2017-01-11 | 401.89 |
| 2017-01-10 | 403.91 |
| 2017-01-09 | 426.18 |
| 2017-01-06 | 412.01 |
| 2017-01-05 | 395.82 |
| 2017-01-04 | 397.84 |
| 2017-01-03 | 409.99 |
| 2016-12-30 | 426.18 |
| 2016-12-29 | 446.41 |
| 2016-12-28 | 389.75 |
| 2016-12-23 | 391.77 |
| 2016-12-22 | 381.65 |
| 2016-12-21 | 403.91 |
| 2016-12-20 | 385.70 |
| 2016-12-19 | 391.77 |
| 2016-12-16 | 391.77 |
| 2016-12-15 | 381.65 |
| 2016-12-14 | 373.56 |
| 2016-12-13 | 365.46 |
| 2016-12-12 | 363.44 |
| 2016-12-09 | 381.65 |
| 2016-12-08 | 391.77 |
| 2016-12-07 | 387.72 |
| 2016-12-06 | 405.94 |
| 2016-12-05 | 416.06 |
| 2016-12-02 | 414.03 |
| 2016-12-01 | 409.99 |
| 2016-11-30 | 409.99 |
| 2016-11-29 | 418.08 |
| 2016-11-28 | 405.94 |
| 2016-11-25 | 391.77 |
| 2016-11-24 | 397.84 |
| 2016-11-23 | 397.84 |
| 2016-11-22 | 383.68 |
| 2016-11-21 | 377.61 |
| 2016-11-18 | 395.82 |
| 2016-11-17 | 399.87 |
| 2016-11-16 | 395.82 |
| 2016-11-15 | 395.82 |
| 2016-11-14 | 395.82 |
| 2016-11-11 | 405.94 |
| 2016-11-10 | 395.82 |
| 2016-11-09 | 393.80 |
| 2016-11-08 | 391.77 |
| 2016-11-07 | 412.01 |
| 2016-11-04 | 407.96 |
| 2016-11-03 | 393.80 |
| 2016-11-02 | 391.77 |
| 2016-11-01 | 395.82 |
| 2016-10-31 | 393.80 |
| 2016-10-28 | 373.56 |
| 2016-10-27 | 371.53 |
| 2016-10-26 | 385.70 |
| 2016-10-25 | 405.94 |
| 2016-10-24 | 414.03 |
| 2016-10-20 | 428.20 |
| 2016-10-19 | 432.25 |
| 2016-10-18 | 424.15 |
| 2016-10-17 | 446.41 |
| 2016-10-14 | 452.48 |
| 2016-10-13 | 466.65 |
| 2016-10-12 | 466.65 |
| 2016-10-11 | 470.70 |
| 2016-10-07 | 480.82 |
| 2016-10-06 | 482.84 |
| 2016-10-05 | 484.86 |
| 2016-10-04 | 490.94 |
| 2016-10-03 | 492.96 |
| 2016-09-30 | 494.98 |
| 2016-09-29 | 494.98 |
| 2016-09-28 | 482.84 |
| 2016-09-27 | 468.67 |
| 2016-09-26 | 476.77 |
| 2016-09-23 | 486.89 |
| 2016-09-22 | 486.89 |
| 2016-09-21 | 480.82 |
| 2016-09-20 | 490.94 |
| 2016-09-19 | 468.67 |
| 2016-09-15 | 420.10 |
| 2016-09-14 | 430.22 |
| 2016-09-13 | 426.18 |
| 2016-09-12 | 395.82 |
| 2016-09-09 | 385.70 |
| 2016-09-08 | 363.44 |
| 2016-09-07 | 347.25 |
| 2016-09-06 | 349.27 |
| 2016-09-05 | 341.18 |
| 2016-09-02 | 343.20 |
| 2016-09-01 | 341.18 |
| 2016-08-31 | 347.25 |
| 2016-08-30 | 349.27 |
| 2016-08-29 | 343.20 |
| 2016-08-26 | 351.30 |
| 2016-08-25 | 347.25 |
| 2016-08-24 | 345.23 |
| 2016-08-23 | 349.27 |
| 2016-08-22 | 333.08 |
| 2016-08-19 | 337.13 |
| 2016-08-18 | 345.23 |
| 2016-08-17 | 347.25 |
| 2016-08-16 | 339.15 |
| 2016-08-15 | 339.15 |
| 2016-08-12 | 343.20 |
| 2016-08-11 | 333.08 |
| 2016-08-10 | 333.08 |
| 2016-08-09 | 327.01 |
| 2016-08-08 | 304.75 |
| 2016-08-05 | 335.11 |
| 2016-08-04 | 324.99 |
| 2016-08-03 | 329.04 |
| 2016-08-01 | 333.08 |
| 2016-07-29 | 345.23 |
| 2016-07-28 | 355.34 |
| 2016-07-27 | 355.34 |
| 2016-07-26 | 357.37 |
| 2016-07-25 | 359.39 |
| 2016-07-22 | 349.27 |
| 2016-07-21 | 355.34 |
| 2016-07-20 | 343.20 |
| 2016-07-19 | 324.99 |
| 2016-07-18 | 337.13 |
| 2016-07-15 | 361.42 |
| 2016-07-14 | 324.99 |
| 2016-07-13 | 276.42 |
| 2016-07-12 | 239.99 |
| 2016-07-11 | 219.75 |
| 2016-07-08 | 213.68 |
| 2016-07-07 | 213.68 |
| 2016-07-06 | 213.68 |
| 2016-07-05 | 209.63 |
| 2016-07-04 | 221.78 |
| 2016-06-30 | 221.78 |
| 2016-06-29 | 227.85 |
| 2016-06-28 | 231.90 |
| 2016-06-27 | 231.90 |
| 2016-06-24 | 239.99 |
| 2016-06-23 | 242.01 |
| 2016-06-22 | 250.11 |
| 2016-06-21 | 250.11 |
| 2016-06-20 | 256.18 |
| 2016-06-17 | 258.20 |
| 2016-06-16 | 274.39 |
| 2016-06-15 | 262.25 |
| 2016-06-14 | 262.25 |
| 2016-06-13 | 264.28 |
| 2016-06-10 | 270.35 |
| 2016-06-08 | 266.30 |
| 2016-06-07 | 266.30 |
| 2016-06-06 | 270.35 |
| 2016-06-03 | 266.30 |
| 2016-06-02 | 266.30 |
| 2016-06-01 | 276.42 |
| 2016-05-31 | 284.51 |
| 2016-05-30 | 284.51 |
| 2016-05-27 | 274.39 |
| 2016-05-26 | 276.42 |
| 2016-05-25 | 290.58 |
| 2016-05-24 | 290.58 |
| 2016-05-23 | 290.58 |
| 2016-05-20 | 290.58 |
| 2016-05-19 | 288.56 |
| 2016-05-18 | 290.58 |
| 2016-05-17 | 292.61 |
| 2016-05-16 | 292.61 |
| 2016-05-13 | 292.61 |
| 2016-05-12 | 300.70 |
| 2016-05-11 | 312.85 |
| 2016-05-10 | 300.70 |
| 2016-05-09 | 300.70 |
| 2016-05-06 | 304.75 |
| 2016-05-05 | 304.75 |
| 2016-05-04 | 308.80 |
| 2016-05-03 | 300.70 |
| 2016-04-29 | 302.73 |
| 2016-04-28 | 306.77 |
| 2016-04-27 | 296.66 |
| 2016-04-26 | 304.75 |
| 2016-04-25 | 314.87 |
| 2016-04-22 | 314.87 |
| 2016-04-21 | 314.87 |
| 2016-04-20 | 331.06 |
| 2016-04-19 | 335.11 |
| 2016-04-18 | 316.89 |
| 2016-04-15 | 345.23 |
| 2016-04-14 | 316.89 |
| 2016-04-13 | 324.99 |
| 2016-04-12 | 335.11 |
| 2016-04-11 | 353.32 |
| 2016-04-08 | 302.73 |
| 2016-04-07 | 288.56 |
| 2016-04-06 | 290.58 |
| 2016-04-05 | 302.73 |
| 2016-04-01 | 314.87 |
| 2016-03-31 | 276.42 |
| 2016-03-30 | 274.39 |
| 2016-03-29 | 260.23 |
| 2016-03-24 | 278.44 |
| 2016-03-23 | 280.47 |
| 2016-03-22 | 274.39 |
| 2016-03-21 | 284.51 |
| 2016-03-18 | 282.49 |
| 2016-03-17 | 288.56 |
| 2016-03-16 | 300.70 |
| 2016-03-15 | 290.58 |
| 2016-03-14 | 310.82 |
| 2016-03-11 | 310.82 |
| 2016-03-10 | 300.70 |
| 2016-03-09 | 308.80 |
| 2016-03-08 | 310.82 |
| 2016-03-07 | 310.82 |
| 2016-03-04 | 304.75 |
| 2016-03-03 | 312.85 |
| 2016-03-02 | 331.06 |
| 2016-03-01 | 335.11 |
| 2016-02-29 | 294.63 |
| 2016-02-26 | 324.99 |
| 2016-02-25 | 322.96 |
| 2016-02-24 | 339.15 |
| 2016-02-23 | 337.13 |
| 2016-02-22 | 337.13 |
| 2016-02-19 | 343.20 |
| 2016-02-18 | 345.23 |
| 2016-02-17 | 343.20 |
| 2016-02-16 | 343.20 |
| 2016-02-15 | 353.32 |
| 2016-02-12 | 337.13 |
| 2016-02-11 | 327.01 |
| 2016-02-05 | 363.44 |
| 2016-02-04 | 329.04 |
| 2016-02-03 | 322.96 |
| 2016-02-02 | 335.11 |
| 2016-02-01 | 383.68 |
| 2016-01-29 | 389.75 |
| 2016-01-28 | 345.23 |
| 2016-01-27 | 351.30 |
| 2016-01-26 | 353.32 |
| 2016-01-25 | 375.58 |
| 2016-01-22 | 369.51 |
| 2016-01-21 | 357.37 |
| 2016-01-20 | 385.70 |
| 2016-01-19 | 409.99 |
| 2016-01-18 | 420.10 |
| 2016-01-15 | 365.46 |
| 2016-01-14 | 355.34 |
| 2016-01-13 | 357.37 |
| 2016-01-12 | 357.37 |
| 2016-01-11 | 365.46 |
| 2016-01-08 | 395.82 |
| 2016-01-07 | 383.68 |
| 2016-01-06 | 416.06 |
| 2016-01-05 | 416.06 |
| 2016-01-04 | 430.22 |
| 2015-12-31 | 466.65 |
| 2015-12-30 | 462.60 |
| 2015-12-29 | 466.65 |
| 2015-12-28 | 454.51 |
| 2015-12-24 | 452.48 |
| 2015-12-23 | 430.22 |
| 2015-12-22 | 405.94 |
| 2015-12-21 | 412.01 |
| 2015-12-18 | 393.80 |
| 2015-12-17 | 397.84 |
| 2015-12-16 | 391.77 |
| 2015-12-15 | 405.94 |
| 2015-12-14 | 412.01 |
| 2015-12-11 | 387.72 |
| 2015-12-10 | 403.91 |
| 2015-12-09 | 395.82 |
| 2015-12-08 | 399.87 |
| 2015-12-07 | 385.70 |
| 2015-12-04 | 391.77 |
| 2015-12-03 | 405.94 |
| 2015-12-02 | 405.94 |
| 2015-12-01 | 480.82 |
| 2015-11-30 | 484.86 |
| 2015-11-27 | 486.89 |
| 2015-11-26 | 525.34 |
| 2015-11-25 | 525.34 |
| 2015-11-24 | 497.01 |
| 2015-11-23 | 503.08 |
| 2015-11-20 | 515.22 |
| 2015-11-19 | 497.01 |
| 2015-11-18 | 519.27 |
| 2015-11-17 | 505.10 |
| 2015-11-16 | 448.44 |
| 2015-11-13 | 468.67 |
| 2015-11-12 | 472.72 |
| 2015-11-11 | 470.70 |
| 2015-11-10 | 476.77 |
| 2015-11-09 | 393.80 |
| 2015-11-06 | 397.84 |
| 2015-11-05 | 381.65 |
| 2015-11-04 | 387.72 |
| 2015-11-03 | 379.63 |
| 2015-11-02 | 377.61 |
| 2015-10-30 | 389.75 |
| 2015-10-29 | 347.25 |
| 2015-10-28 | 337.13 |
| 2015-10-27 | 357.37 |
| 2015-10-26 | 369.51 |
| 2015-10-23 | 393.80 |
| 2015-10-22 | 379.63 |
| 2015-10-20 | 407.96 |
| 2015-10-19 | 409.99 |
| 2015-10-16 | 405.94 |
| 2015-10-15 | 409.99 |
| 2015-10-14 | 416.06 |
| 2015-10-13 | 341.18 |
| 2015-10-12 | 337.13 |
| 2015-10-09 | 337.13 |
| 2015-10-08 | 341.18 |
| 2015-10-07 | 349.27 |
| 2015-10-06 | 347.25 |
| 2015-10-05 | 351.30 |
| 2015-10-02 | 359.39 |
| 2015-09-30 | 322.96 |
| 2015-09-29 | 304.75 |
| 2015-09-25 | 304.75 |
| 2015-09-24 | 312.85 |
| 2015-09-23 | 320.94 |
| 2015-09-22 | 322.96 |
| 2015-09-21 | 306.77 |
| 2015-09-18 | 306.77 |
| 2015-09-17 | 314.87 |
| 2015-09-16 | 318.92 |
| 2015-09-15 | 345.23 |
| 2015-09-14 | 314.87 |
| 2015-09-11 | 314.87 |
| 2015-09-10 | 312.85 |
| 2015-09-09 | 312.85 |
| 2015-09-08 | 314.87 |
| 2015-09-07 | 312.85 |
| 2015-09-04 | 312.85 |
| 2015-09-02 | 312.85 |
| 2015-09-01 | 316.89 |
| 2015-08-31 | 316.89 |
| 2015-08-28 | 316.89 |
| 2015-08-27 | 316.89 |
| 2015-08-26 | 314.87 |
| 2015-08-25 | 304.75 |
| 2015-08-24 | 298.68 |
| 2015-08-21 | 312.85 |
| 2015-08-20 | 314.87 |
| 2015-08-19 | 316.89 |
| 2015-08-18 | 333.08 |
| 2015-08-17 | 341.18 |
| 2015-08-14 | 349.27 |
| 2015-08-13 | 349.27 |
| 2015-08-12 | 345.23 |
| 2015-08-11 | 347.25 |
| 2015-08-10 | 357.37 |
| 2015-08-07 | 375.58 |
| 2015-08-06 | 385.70 |
| 2015-08-05 | 395.82 |
| 2015-08-04 | 395.82 |
| 2015-08-03 | 403.91 |
| 2015-07-31 | 428.20 |
| 2015-07-30 | 438.32 |
| 2015-07-29 | 452.48 |
| 2015-07-28 | 444.39 |
| 2015-07-27 | 454.51 |
| 2015-07-24 | 503.08 |
| 2015-07-23 | 499.03 |
| 2015-07-22 | 474.75 |
| 2015-07-21 | 470.70 |
| 2015-07-20 | 517.24 |
| 2015-07-17 | 412.01 |
| 2015-07-16 | 407.96 |
| 2015-07-15 | 383.68 |
| 2015-07-14 | 393.80 |
| 2015-07-13 | 405.94 |
| 2015-07-10 | 422.13 |
| 2015-07-09 | 571.89 |
| 2015-07-08 | 571.89 |
| 2015-07-07 | 571.89 |
| 2015-07-06 | 571.89 |
| 2015-07-03 | 571.89 |
| 2015-07-02 | 571.89 |
| 2015-06-30 | 571.89 |
| 2015-06-29 | 571.89 |
| 2015-06-26 | 571.89 |
| 2015-06-25 | 571.89 |
| 2015-06-24 | 571.89 |
| 2015-06-23 | 571.89 |
| 2015-06-22 | 571.89 |
| 2015-06-19 | 571.89 |
| 2015-06-18 | 571.89 |
| 2015-06-17 | 571.89 |
| 2015-06-16 | 571.89 |
| 2015-06-15 | 571.89 |
| 2015-06-12 | 571.89 |
| 2015-06-11 | 571.89 |
| 2015-06-10 | 571.89 |
| 2015-06-09 | 571.89 |
| 2015-06-08 | 571.89 |
| 2015-06-05 | 571.89 |
| 2015-06-04 | 571.89 |
| 2015-06-03 | 571.89 |
| 2015-06-02 | 571.89 |
| 2015-06-01 | 571.89 |
| 2015-05-29 | 547.60 |
| 2015-05-28 | 505.10 |
| 2015-05-27 | 545.58 |
| 2015-05-26 | 466.65 |
| 2015-05-22 | 345.23 |
| 2015-05-21 | 345.23 |
| 2015-05-20 | 355.34 |
| 2015-05-19 | 367.49 |
| 2015-05-18 | 341.18 |
| 2015-05-15 | 361.42 |
| 2015-05-14 | 371.53 |
| 2015-05-13 | 337.13 |
| 2015-05-12 | 349.27 |
| 2015-05-11 | 426.18 |
| 2015-05-08 | 673.07 |
| 2015-05-07 | 673.07 |
| 2015-05-06 | 553.67 |
| 2015-05-05 | 426.18 |
| 2015-05-04 | 331.06 |
| 2015-04-30 | 302.73 |
| 2015-04-29 | 294.63 |
| 2015-04-28 | 271.07 |
| 2015-04-27 | 284.82 |
| 2015-04-24 | 280.89 |
| 2015-04-23 | 263.22 |
| 2015-04-22 | 267.15 |
| 2015-04-21 | 261.26 |
| 2015-04-20 | 233.77 |
| 2015-04-17 | 237.69 |
| 2015-04-16 | 237.69 |
| 2015-04-15 | 221.99 |
| 2015-04-14 | 220.02 |
| 2015-04-13 | 220.02 |
| 2015-04-10 | 214.13 |
| 2015-04-09 | 204.32 |
| 2015-04-08 | 210.21 |
| 2015-04-02 | 212.17 |
| 2015-04-01 | 214.13 |
| 2015-03-31 | 218.06 |
| 2015-03-30 | 214.13 |
| 2015-03-27 | 214.13 |
| 2015-03-26 | 223.95 |
| 2015-03-25 | 220.02 |
| 2015-03-24 | 223.95 |
| 2015-03-23 | 225.91 |
| 2015-03-20 | 178.79 |
| 2015-03-19 | 174.87 |
| 2015-03-18 | 180.76 |
| 2015-03-17 | 186.65 |
| 2015-03-16 | 182.72 |
| 2015-03-13 | 182.72 |
| 2015-03-12 | 176.83 |
| 2015-03-11 | 174.87 |
| 2015-03-10 | 172.90 |
| 2015-03-09 | 178.79 |
| 2015-03-06 | 198.43 |
| 2015-03-05 | 200.39 |
| 2015-03-04 | 202.35 |
| 2015-03-03 | 227.88 |
| 2015-03-02 | 233.77 |
| 2015-02-27 | 233.77 |
| 2015-02-26 | 239.66 |
| 2015-02-25 | 235.73 |
| 2015-02-24 | 237.69 |
| 2015-02-23 | 231.80 |
| 2015-02-18 | 233.77 |
| 2015-02-17 | 233.77 |
| 2015-02-16 | 233.77 |
| 2015-02-13 | 227.88 |
| 2015-02-12 | 221.99 |
| 2015-02-11 | 223.95 |
| 2015-02-10 | 231.80 |
| 2015-02-09 | 239.66 |
| 2015-02-06 | 239.66 |
| 2015-02-05 | 237.69 |
| 2015-02-04 | 247.51 |
| 2015-02-03 | 245.55 |
| 2015-02-02 | 245.55 |
| 2015-01-30 | 243.59 |
| 2015-01-29 | 245.55 |
| 2015-01-28 | 245.55 |
| 2015-01-27 | 255.37 |
| 2015-01-26 | 253.40 |
| 2015-01-23 | 257.33 |
| 2015-01-22 | 251.44 |
| 2015-01-21 | 245.55 |
| 2015-01-20 | 249.48 |
| 2015-01-19 | 249.48 |
| 2015-01-16 | 251.44 |
| 2015-01-15 | 253.40 |
| 2015-01-14 | 261.26 |
| 2015-01-13 | 255.37 |
| 2015-01-12 | 251.44 |
| 2015-01-09 | 247.51 |
| 2015-01-08 | 239.66 |
| 2015-01-07 | 229.84 |
| 2015-01-06 | 220.02 |
| 2015-01-05 | 212.17 |
| 2015-01-02 | 204.32 |
| 2014-12-31 | 221.99 |
| 2014-12-30 | 269.11 |
| 2014-12-29 | 257.33 |
| 2014-12-24 | 273.04 |
| 2014-12-23 | 286.78 |
| 2014-12-22 | 300.52 |
| 2014-12-19 | 314.27 |
| 2014-12-18 | 335.86 |
| 2014-12-17 | 276.96 |
| 2014-12-16 | 349.61 |
| 2014-12-15 | 243.59 |
| 2014-12-12 | 241.62 |
| 2014-12-11 | 255.37 |
| 2014-12-10 | 221.99 |
| 2014-12-09 | 210.21 |
| 2014-12-08 | 210.21 |
| 2014-12-05 | 202.35 |
| 2014-12-04 | 206.28 |
| 2014-12-03 | 208.24 |
| 2014-12-02 | 210.21 |
| 2014-12-01 | 208.24 |
| 2014-11-28 | 200.39 |
| 2014-11-27 | 210.21 |
| 2014-11-26 | 210.21 |
| 2014-11-25 | 216.10 |
| 2014-11-24 | 214.13 |
| 2014-11-21 | 208.24 |
| 2014-11-20 | 210.21 |
| 2014-11-19 | 198.43 |
| 2014-11-18 | 210.21 |
| 2014-11-17 | 206.28 |
| 2014-11-14 | 180.76 |
| 2014-11-13 | 186.65 |
| 2014-11-12 | 245.55 |
| 2014-11-11 | 233.77 |
| 2014-11-10 | 223.95 |
| 2014-11-07 | 237.69 |
| 2014-11-06 | 241.62 |
| 2014-11-05 | 233.77 |
| 2014-11-04 | 249.48 |
| 2014-11-03 | 194.50 |
| 2014-10-31 | 151.31 |
| 2014-10-30 | 149.34 |
| 2014-10-29 | 151.31 |
| 2014-10-28 | 151.31 |
| 2014-10-27 | 155.23 |
| 2014-10-24 | 159.16 |
| 2014-10-23 | 159.16 |
| 2014-10-22 | 155.23 |
| 2014-10-21 | 161.12 |
| 2014-10-20 | 163.09 |
| 2014-10-17 | 157.20 |
| 2014-10-16 | 151.31 |
| 2014-10-15 | 153.27 |
| 2014-10-14 | 153.27 |
| 2014-10-13 | 155.23 |
| 2014-10-10 | 163.09 |
| 2014-10-09 | 163.09 |
| 2014-10-08 | 155.23 |
| 2014-10-07 | 155.23 |
| 2014-10-06 | 153.27 |
| 2014-10-03 | 149.34 |
| 2014-09-30 | 145.42 |
| 2014-09-29 | 151.31 |
| 2014-09-26 | 155.23 |
| 2014-09-25 | 155.23 |
| 2014-09-24 | 155.23 |
| 2014-09-23 | 159.16 |
| 2014-09-22 | 151.31 |
| 2014-09-19 | 149.34 |
| 2014-09-18 | 153.27 |
| 2014-09-17 | 151.31 |
| 2014-09-16 | 153.27 |
| 2014-09-15 | 153.27 |
| 2014-09-12 | 159.16 |
| 2014-09-11 | 149.34 |
| 2014-09-10 | 153.27 |
| 2014-09-08 | 153.27 |
| 2014-09-05 | 153.27 |
| 2014-09-04 | 157.20 |
| 2014-09-03 | 157.20 |
| 2014-09-02 | 159.16 |
| 2014-09-01 | 159.16 |
| 2014-08-29 | 155.23 |
| 2014-08-28 | 157.20 |
| 2014-08-27 | 158.18 |
| 2014-08-26 | 158.18 |
| 2014-08-25 | 158.18 |
| 2014-08-22 | 158.18 |
| 2014-08-21 | 156.30 |
| 2014-08-20 | 150.64 |
| 2014-08-19 | 158.18 |
| 2014-08-18 | 144.99 |
| 2014-08-15 | 144.99 |
| 2014-08-14 | 144.99 |
| 2014-08-13 | 146.87 |
| 2014-08-12 | 131.80 |
| 2014-08-11 | 131.80 |
| 2014-08-08 | 135.57 |
| 2014-08-07 | 139.33 |
| 2014-08-06 | 143.10 |
| 2014-08-05 | 144.99 |
| 2014-08-04 | 139.33 |
| 2014-08-01 | 144.99 |
| 2014-07-31 | 144.99 |
| 2014-07-30 | 137.45 |
| 2014-07-29 | 139.33 |
| 2014-07-28 | 137.45 |
| 2014-07-25 | 137.45 |
| 2014-07-24 | 139.33 |
| 2014-07-23 | 141.22 |
| 2014-07-22 | 128.03 |
| 2014-07-21 | 131.80 |
| 2014-07-18 | 126.14 |
| 2014-07-17 | 124.26 |
| 2014-07-16 | 118.60 |
| 2014-07-15 | 116.72 |
| 2014-07-14 | 116.72 |
| 2014-07-11 | 116.72 |
| 2014-07-10 | 116.72 |
| 2014-07-09 | 114.84 |
| 2014-07-08 | 116.72 |
| 2014-07-07 | 116.72 |
| 2014-07-04 | 116.72 |
| 2014-07-03 | 112.95 |
| 2014-07-02 | 112.95 |
| 2014-06-30 | 112.95 |
| 2014-06-27 | 114.84 |
| 2014-06-26 | 111.07 |
| 2014-06-25 | 114.84 |
| 2014-06-24 | 114.84 |
| 2014-06-23 | 114.84 |
| 2014-06-20 | 118.60 |
| 2014-06-19 | 126.14 |
| 2014-06-18 | 124.26 |
| 2014-06-17 | 126.14 |
| 2014-06-16 | 126.14 |
| 2014-06-13 | 129.91 |
| 2014-06-12 | 131.80 |
| 2014-06-11 | 128.03 |
| 2014-06-10 | 133.68 |
| 2014-06-09 | 126.14 |
| 2014-06-06 | 126.14 |
| 2014-06-05 | 128.03 |
| 2014-06-04 | 131.80 |
| 2014-06-03 | 128.03 |
| 2014-05-30 | 128.03 |
| 2014-05-29 | 128.03 |
| 2014-05-28 | 126.14 |
| 2014-05-27 | 126.14 |
| 2014-05-26 | 126.14 |
| 2014-05-23 | 126.14 |
| 2014-05-22 | 122.37 |
| 2014-05-21 | 128.03 |
| 2014-05-20 | 129.91 |
| 2014-05-19 | 126.14 |
| 2014-05-16 | 131.80 |
| 2014-05-15 | 128.03 |
| 2014-05-14 | 129.91 |
| 2014-05-13 | 128.03 |
| 2014-05-12 | 124.26 |
| 2014-05-09 | 129.91 |
| 2014-05-08 | 131.80 |
| 2014-05-07 | 141.22 |
| 2014-05-05 | 141.22 |
| 2014-05-02 | 135.57 |
| 2014-04-30 | 165.72 |
| 2014-04-29 | 161.95 |
| 2014-04-28 | 183.83 |
| 2014-04-25 | 179.26 |
| 2014-04-24 | 178.35 |
| 2014-04-23 | 171.96 |
| 2014-04-22 | 178.35 |
| 2014-04-17 | 169.23 |
| 2014-04-16 | 169.23 |
| 2014-04-15 | 166.49 |
| 2014-04-14 | 171.96 |
| 2014-04-11 | 169.23 |
| 2014-04-10 | 163.75 |
| 2014-04-09 | 162.84 |
| 2014-04-08 | 161.92 |
| 2014-04-07 | 160.10 |
| 2014-04-04 | 161.01 |
| 2014-04-03 | 164.66 |
| 2014-04-02 | 163.75 |
| 2014-04-01 | 164.66 |
| 2014-03-31 | 161.01 |
| 2014-03-28 | 161.92 |
| 2014-03-27 | 158.27 |
| 2014-03-26 | 161.92 |
| 2014-03-25 | 162.84 |
| 2014-03-24 | 163.75 |
| 2014-03-21 | 163.75 |
| 2014-03-20 | 161.92 |
| 2014-03-19 | 166.49 |
| 2014-03-18 | 167.40 |
| 2014-03-17 | 167.40 |
| 2014-03-14 | 168.31 |
| 2014-03-13 | 173.79 |
| 2014-03-12 | 181.09 |
| 2014-03-11 | 183.83 |
| 2014-03-10 | 181.09 |
| 2014-03-07 | 184.74 |
| 2014-03-06 | 181.09 |
| 2014-03-05 | 182.92 |
| 2014-03-04 | 182.00 |
| 2014-03-03 | 182.92 |
| 2014-02-28 | 187.48 |
| 2014-02-27 | 188.39 |
| 2014-02-26 | 178.35 |
| 2014-02-25 | 182.92 |
| 2014-02-24 | 183.83 |
| 2014-02-21 | 187.48 |
| 2014-02-20 | 184.74 |
| 2014-02-19 | 185.65 |
| 2014-02-18 | 182.92 |
| 2014-02-17 | 183.83 |
| 2014-02-14 | 187.48 |
| 2014-02-13 | 187.48 |
| 2014-02-12 | 188.39 |
| 2014-02-11 | 188.39 |
| 2014-02-10 | 188.39 |
| 2014-02-07 | 193.87 |
| 2014-02-06 | 196.60 |
| 2014-02-05 | 192.04 |
| 2014-02-04 | 192.95 |
| 2014-01-30 | 186.57 |
| 2014-01-29 | 187.48 |
| 2014-01-28 | 185.65 |
| 2014-01-27 | 184.74 |
| 2014-01-24 | 189.30 |
| 2014-01-23 | 191.13 |
| 2014-01-22 | 191.13 |
| 2014-01-21 | 187.48 |
| 2014-01-20 | 187.48 |
| 2014-01-17 | 187.48 |
| 2014-01-16 | 187.48 |
| 2014-01-15 | 187.48 |
| 2014-01-14 | 187.48 |
| 2014-01-13 | 187.48 |
| 2014-01-10 | 187.48 |
| 2014-01-09 | 187.48 |
| 2014-01-08 | 183.83 |
| 2014-01-07 | 183.83 |
| 2014-01-06 | 183.83 |
| 2014-01-03 | 173.79 |
| 2014-01-02 | 181.09 |
| 2013-12-31 | 169.23 |
| 2013-12-30 | 169.23 |
| 2013-12-27 | 164.66 |
| 2013-12-24 | 165.58 |
| 2013-12-23 | 167.40 |
| 2013-12-20 | 167.40 |
| 2013-12-19 | 166.49 |
| 2013-12-18 | 169.23 |
| 2013-12-17 | 169.23 |
| 2013-12-16 | 171.96 |
| 2013-12-13 | 173.79 |
| 2013-12-12 | 173.79 |
| 2013-12-11 | 172.88 |
| 2013-12-10 | 171.96 |
| 2013-12-09 | 171.05 |
| 2013-12-06 | 168.31 |
| 2013-12-05 | 168.31 |
| 2013-12-04 | 161.01 |
| 2013-12-03 | 169.23 |
| 2013-12-02 | 169.23 |
| 2013-11-29 | 169.23 |
| 2013-11-28 | 169.23 |
| 2013-11-27 | 171.05 |
| 2013-11-26 | 172.88 |
| 2013-11-25 | 169.23 |
| 2013-11-22 | 168.31 |
| 2013-11-21 | 167.40 |
| 2013-11-20 | 167.40 |
| 2013-11-19 | 166.49 |
| 2013-11-18 | 162.84 |
| 2013-11-15 | 166.49 |
| 2013-11-14 | 171.05 |
| 2013-11-13 | 170.14 |
| 2013-11-12 | 171.05 |
| 2013-11-11 | 172.88 |
| 2013-11-08 | 163.75 |
| 2013-11-07 | 164.66 |
| 2013-11-06 | 164.66 |
| 2013-11-05 | 164.66 |
| 2013-11-04 | 164.66 |
| 2013-11-01 | 162.84 |
| 2013-10-31 | 160.10 |
| 2013-10-30 | 160.10 |
| 2013-10-29 | 159.19 |
| 2013-10-28 | 161.01 |
| 2013-10-25 | 161.92 |
| 2013-10-24 | 164.66 |
| 2013-10-23 | 163.75 |
| 2013-10-22 | 162.84 |
| 2013-10-21 | 162.84 |
| 2013-10-18 | 162.84 |
| 2013-10-17 | 157.36 |
| 2013-10-16 | 156.45 |
| 2013-10-15 | 156.45 |
| 2013-10-11 | 156.45 |
| 2013-10-10 | 155.54 |
| 2013-10-09 | 151.89 |
| 2013-10-08 | 151.89 |
| 2013-10-07 | 144.58 |
| 2013-10-04 | 141.85 |
| 2013-10-03 | 141.85 |
| 2013-10-02 | 140.93 |
| 2013-09-30 | 139.11 |
| 2013-09-27 | 135.46 |
| 2013-09-26 | 139.11 |
| 2013-09-25 | 135.46 |
| 2013-09-24 | 138.20 |
| 2013-09-23 | 134.55 |
| 2013-09-19 | 134.55 |
| 2013-09-18 | 133.63 |
| 2013-09-17 | 133.63 |
| 2013-09-16 | 131.81 |
| 2013-09-13 | 133.63 |
| 2013-09-12 | 133.63 |
| 2013-09-11 | 137.28 |
| 2013-09-10 | 137.28 |
| 2013-09-09 | 133.63 |
| 2013-09-06 | 131.81 |
| 2013-09-05 | 129.98 |
| 2013-09-04 | 128.16 |
| 2013-09-03 | 129.07 |
| 2013-09-02 | 129.07 |
| 2013-08-30 | 138.20 |
| 2013-08-29 | 137.28 |
| 2013-08-28 | 137.28 |
| 2013-08-27 | 141.71 |
| 2013-08-26 | 139.05 |
| 2013-08-23 | 132.86 |
| 2013-08-22 | 124.00 |
| 2013-08-21 | 124.00 |
| 2013-08-20 | 122.23 |
| 2013-08-19 | 124.00 |
| 2013-08-16 | 121.35 |
| 2013-08-15 | 124.00 |
| 2013-08-13 | 123.12 |
| 2013-08-12 | 124.00 |
| 2013-08-09 | 125.77 |
| 2013-08-08 | 125.77 |
| 2013-08-07 | 124.89 |
| 2013-08-06 | 125.77 |
| 2013-08-05 | 124.89 |
| 2013-08-02 | 124.00 |
| 2013-08-01 | 123.12 |
| 2013-07-31 | 124.00 |
| 2013-07-30 | 123.12 |
| 2013-07-29 | 122.23 |
| 2013-07-26 | 124.00 |
| 2013-07-25 | 122.23 |
| 2013-07-24 | 123.12 |
| 2013-07-23 | 123.12 |
| 2013-07-22 | 120.46 |
| 2013-07-19 | 125.77 |
| 2013-07-18 | 122.23 |
| 2013-07-17 | 117.81 |
| 2013-07-16 | 120.46 |
| 2013-07-15 | 116.92 |
| 2013-07-12 | 116.92 |
| 2013-07-11 | 116.92 |
| 2013-07-10 | 116.92 |
| 2013-07-09 | 114.26 |
| 2013-07-08 | 112.49 |
| 2013-07-05 | 110.72 |
| 2013-07-04 | 108.07 |
| 2013-07-03 | 101.87 |
| 2013-07-02 | 99.21 |
| 2013-06-28 | 92.13 |
| 2013-06-27 | 91.24 |
| 2013-06-26 | 83.28 |
| 2013-06-25 | 82.39 |
| 2013-06-24 | 87.70 |
| 2013-06-21 | 93.01 |
| 2013-06-20 | 93.90 |
| 2013-06-19 | 98.33 |
| 2013-06-18 | 90.36 |
| 2013-06-17 | 91.24 |
| 2013-06-14 | 92.13 |
| 2013-06-13 | 90.36 |
| 2013-06-11 | 93.01 |
| 2013-06-10 | 93.01 |
| 2013-06-07 | 98.33 |
| 2013-06-06 | 98.33 |
| 2013-06-05 | 100.10 |
| 2013-06-04 | 100.98 |
| 2013-06-03 | 100.98 |
| 2013-05-31 | 99.21 |
| 2013-05-30 | 99.21 |
| 2013-05-29 | 101.87 |
| 2013-05-28 | 101.87 |
| 2013-05-27 | 100.10 |
| 2013-05-24 | 97.44 |
| 2013-05-23 | 90.36 |
| 2013-05-22 | 98.33 |
| 2013-05-21 | 100.10 |
| 2013-05-20 | 100.10 |
| 2013-05-16 | 100.10 |
| 2013-05-15 | 99.21 |
| 2013-05-14 | 98.33 |
| 2013-05-13 | 97.44 |
| 2013-05-10 | 97.44 |
| 2013-05-09 | 95.67 |
| 2013-05-08 | 97.44 |
| 2013-05-07 | 97.44 |
| 2013-05-06 | 98.33 |
| 2013-05-03 | 97.44 |
| 2013-05-02 | 98.33 |
| 2013-04-30 | 99.21 |
| 2013-04-29 | 94.79 |
| 2013-04-26 | 99.21 |
| 2013-04-25 | 104.52 |
| 2013-04-24 | 105.41 |
| 2013-04-23 | 112.49 |
| 2013-04-22 | 113.28 |
| 2013-04-19 | 112.49 |
| 2013-04-18 | 110.92 |
| 2013-04-17 | 110.92 |
| 2013-04-16 | 104.62 |
| 2013-04-15 | 104.62 |
| 2013-04-12 | 105.41 |
| 2013-04-11 | 104.62 |
| 2013-04-10 | 104.62 |
| 2013-04-09 | 106.20 |
| 2013-04-08 | 105.41 |
| 2013-04-05 | 103.84 |
| 2013-04-03 | 108.56 |
| 2013-04-02 | 106.98 |
| 2013-03-28 | 108.56 |
| 2013-03-27 | 111.71 |
| 2013-03-26 | 112.49 |
| 2013-03-25 | 111.71 |
| 2013-03-22 | 111.71 |
| 2013-03-21 | 106.98 |
| 2013-03-20 | 105.41 |
| 2013-03-19 | 102.26 |
| 2013-03-18 | 108.56 |
| 2013-03-15 | 109.34 |
| 2013-03-14 | 113.28 |
| 2013-03-13 | 111.71 |
| 2013-03-12 | 112.49 |
| 2013-03-11 | 112.49 |
| 2013-03-08 | 107.77 |
| 2013-03-07 | 110.92 |
| 2013-03-06 | 104.62 |
| 2013-03-05 | 104.62 |
| 2013-03-04 | 106.20 |
| 2013-03-01 | 109.34 |
| 2013-02-28 | 109.34 |
| 2013-02-27 | 105.41 |
| 2013-02-26 | 104.62 |
| 2013-02-25 | 114.07 |
| 2013-02-22 | 108.56 |
| 2013-02-21 | 111.71 |
| 2013-02-20 | 103.05 |
| 2013-02-19 | 103.05 |
| 2013-02-18 | 103.05 |
| 2013-02-15 | 103.05 |
| 2013-02-14 | 100.69 |
| 2013-02-08 | 101.47 |
| 2013-02-07 | 95.97 |
| 2013-02-06 | 95.97 |
| 2013-02-05 | 95.97 |
| 2013-02-04 | 95.97 |
| 2013-02-01 | 95.97 |
| 2013-01-31 | 95.97 |
| 2013-01-30 | 96.75 |
| 2013-01-29 | 98.33 |
| 2013-01-28 | 92.82 |
| 2013-01-25 | 94.39 |
| 2013-01-24 | 96.75 |
| 2013-01-23 | 96.75 |
| 2013-01-22 | 103.05 |
| 2013-01-21 | 101.47 |
| 2013-01-18 | 99.11 |
| 2013-01-17 | 90.46 |
| 2013-01-16 | 92.03 |
| 2013-01-15 | 90.46 |
| 2013-01-14 | 90.46 |
| 2013-01-11 | 88.88 |
| 2013-01-10 | 86.52 |
| 2013-01-09 | 87.31 |
| 2013-01-08 | 84.16 |
| 2013-01-07 | 82.59 |
| 2013-01-04 | 74.72 |
| 2013-01-03 | 75.50 |
| 2013-01-02 | 76.29 |
| 2012-12-31 | 77.08 |
| 2012-12-28 | 73.93 |
| 2012-12-27 | 69.21 |
| 2012-12-24 | 69.21 |
| 2012-12-21 | 66.06 |
| 2012-12-20 | 58.98 |
| 2012-12-19 | 58.98 |
| 2012-12-18 | 63.70 |
| 2012-12-17 | 66.85 |
| 2012-12-14 | 58.19 |
| 2012-12-13 | 57.40 |
| 2012-12-12 | 57.40 |
| 2012-12-11 | 57.40 |
| 2012-12-10 | 53.47 |
| 2012-12-07 | 53.47 |
| 2012-12-06 | 60.55 |
| 2012-12-05 | 65.27 |
| 2012-12-04 | 73.14 |
| 2012-12-03 | 73.14 |
| 2012-11-30 | 70.78 |
| 2012-11-29 | 70.78 |
| 2012-11-28 | 70.78 |
| 2012-11-27 | 69.21 |
| 2012-11-26 | 71.57 |
| 2012-11-23 | 74.72 |
| 2012-11-22 | 69.21 |
| 2012-11-21 | 85.73 |
| 2012-11-20 | 103.84 |
| 2012-11-19 | 132.17 |
| 2012-11-16 | 128.23 |
| 2012-11-15 | 143.97 |
| 2012-11-14 | 140.04 |
| 2012-11-13 | 140.04 |
| 2012-11-12 | 136.89 |
| 2012-11-09 | 136.89 |
| 2012-11-08 | 136.89 |
| 2012-11-07 | 136.89 |
| 2012-11-06 | 135.32 |
| 2012-11-05 | 129.81 |
| 2012-11-02 | 124.30 |
| 2012-11-01 | 124.30 |
| 2012-10-31 | 124.30 |
| 2012-10-30 | 126.66 |
| 2012-10-29 | 126.66 |
| 2012-10-26 | 126.66 |
| 2012-10-25 | 123.51 |
| 2012-10-24 | 125.09 |
| 2012-10-22 | 128.23 |
| 2012-10-19 | 128.23 |
| 2012-10-18 | 131.38 |
| 2012-10-17 | 126.66 |
| 2012-10-16 | 124.30 |
| 2012-10-15 | 123.51 |
| 2012-10-12 | 124.30 |
| 2012-10-11 | 124.30 |
| 2012-10-10 | 121.94 |
| 2012-10-09 | 121.94 |
| 2012-10-08 | 122.72 |
| 2012-10-05 | 124.30 |
| 2012-10-04 | 122.72 |
| 2012-10-03 | 124.30 |
| 2012-09-28 | 124.30 |
| 2012-09-27 | 120.36 |
| 2012-09-26 | 120.36 |
| 2012-09-25 | 118.79 |
| 2012-09-24 | 120.36 |
| 2012-09-21 | 122.72 |
| 2012-09-20 | 126.66 |
| 2012-09-19 | 124.30 |
| 2012-09-18 | 124.30 |
| 2012-09-17 | 129.81 |
| 2012-09-14 | 122.72 |
| 2012-09-13 | 120.36 |
| 2012-09-12 | 118.79 |
| 2012-09-11 | 120.36 |
| 2012-09-10 | 118.00 |
| 2012-09-07 | 118.00 |
| 2012-09-06 | 115.64 |
| 2012-09-05 | 116.43 |
| 2012-09-04 | 121.15 |
| 2012-09-03 | 121.15 |
| 2012-08-31 | 116.43 |
| 2012-08-30 | 116.43 |
| 2012-08-29 | 123.31 |
| 2012-08-28 | 121.78 |
| 2012-08-27 | 121.78 |
| 2012-08-24 | 121.78 |
| 2012-08-23 | 121.78 |
| 2012-08-22 | 122.55 |
| 2012-08-21 | 126.37 |
| 2012-08-20 | 127.90 |
| 2012-08-17 | 129.43 |
| 2012-08-16 | 123.31 |
| 2012-08-15 | 125.61 |
| 2012-08-14 | 122.55 |
| 2012-08-13 | 121.78 |
| 2012-08-10 | 121.78 |
| 2012-08-09 | 127.90 |
| 2012-08-08 | 129.43 |
| 2012-08-07 | 119.49 |
| 2012-08-06 | 114.13 |
| 2012-08-03 | 121.78 |
| 2012-08-02 | 121.78 |
| 2012-08-01 | 123.31 |
| 2012-07-31 | 125.61 |
| 2012-07-30 | 125.61 |
| 2012-07-27 | 119.49 |
| 2012-07-26 | 125.61 |
| 2012-07-25 | 125.61 |
| 2012-07-24 | 125.61 |
| 2012-07-23 | 125.61 |
| 2012-07-20 | 125.61 |
| 2012-07-19 | 125.61 |
| 2012-07-18 | 125.61 |
| 2012-07-17 | 122.55 |
| 2012-07-16 | 114.90 |
| 2012-07-13 | 115.66 |
| 2012-07-12 | 114.90 |
| 2012-07-11 | 114.13 |
| 2012-07-10 | 114.13 |
| 2012-07-09 | 114.13 |
| 2012-07-06 | 114.13 |
| 2012-07-05 | 114.13 |
| 2012-07-04 | 114.13 |
| 2012-07-03 | 106.49 |
| 2012-06-29 | 104.19 |
| 2012-06-28 | 110.31 |
| 2012-06-27 | 110.31 |
| 2012-06-26 | 107.25 |
| 2012-06-25 | 107.25 |
| 2012-06-22 | 107.25 |
| 2012-06-21 | 106.49 |
| 2012-06-20 | 106.49 |
| 2012-06-19 | 108.02 |
| 2012-06-18 | 107.25 |
| 2012-06-15 | 109.55 |
| 2012-06-14 | 106.49 |
| 2012-06-13 | 106.49 |
| 2012-06-12 | 105.72 |
| 2012-06-11 | 105.72 |
| 2012-06-08 | 105.72 |
| 2012-06-07 | 105.72 |
| 2012-06-06 | 108.78 |
| 2012-06-05 | 108.78 |
| 2012-06-04 | 110.31 |
| 2012-06-01 | 110.31 |
| 2012-05-31 | 111.84 |
| 2012-05-30 | 110.31 |
| 2012-05-29 | 104.19 |
| 2012-05-28 | 103.43 |
| 2012-05-25 | 103.43 |
| 2012-05-24 | 106.49 |
| 2012-05-23 | 107.25 |
| 2012-05-22 | 114.90 |
| 2012-05-21 | 115.66 |
| 2012-05-18 | 121.02 |
| 2012-05-17 | 125.61 |
| 2012-05-16 | 125.61 |
| 2012-05-15 | 129.43 |
| 2012-05-14 | 136.31 |
| 2012-05-11 | 139.37 |
| 2012-05-10 | 144.72 |
| 2012-05-09 | 147.02 |
| 2012-05-08 | 148.55 |
| 2012-05-07 | 148.55 |
| 2012-05-04 | 151.61 |
| 2012-05-03 | 148.55 |
| 2012-05-02 | 152.37 |
| 2012-04-30 | 152.37 |
| 2012-04-27 | 152.37 |
| 2012-04-26 | 152.37 |
| 2012-04-25 | 148.55 |
| 2012-04-24 | 143.19 |
| 2012-04-23 | 144.72 |
| 2012-04-20 | 143.19 |
| 2012-04-19 | 148.55 |
| 2012-04-18 | 152.37 |
| 2012-04-17 | 156.96 |
| 2012-04-16 | 167.89 |
| 2012-04-13 | 156.96 |
| 2012-04-12 | 159.69 |
| 2012-04-11 | 155.59 |
| 2012-04-10 | 148.08 |
| 2012-04-05 | 147.39 |
| 2012-04-03 | 145.34 |
| 2012-04-02 | 144.66 |
| 2012-03-30 | 143.98 |
| 2012-03-29 | 135.77 |
| 2012-03-28 | 130.99 |
| 2012-03-27 | 129.62 |
| 2012-03-26 | 126.89 |
| 2012-03-23 | 123.47 |
| 2012-03-22 | 128.26 |
| 2012-03-21 | 130.99 |
| 2012-03-20 | 122.79 |
| 2012-03-19 | 118.69 |
| 2012-03-16 | 122.11 |
| 2012-03-15 | 124.16 |
| 2012-03-14 | 125.52 |
| 2012-03-13 | 118.69 |
| 2012-03-12 | 109.81 |
| 2012-03-09 | 105.71 |
| 2012-03-08 | 105.71 |
| 2012-03-07 | 103.65 |
| 2012-03-06 | 103.65 |
| 2012-03-05 | 106.39 |
| 2012-03-02 | 106.39 |
| 2012-03-01 | 109.12 |
| 2012-02-29 | 108.44 |
| 2012-02-28 | 107.76 |
| 2012-02-27 | 100.24 |
| 2012-02-24 | 101.60 |
| 2012-02-23 | 100.92 |
| 2012-02-22 | 52.40 |
| 2012-02-21 | 42.83 |
| 2012-02-20 | 42.15 |
| 2012-02-17 | 42.83 |
| 2012-02-16 | 40.10 |
| 2012-02-15 | 42.83 |
| 2012-02-14 | 36.68 |
| 2012-02-13 | 36.68 |
| 2012-02-10 | 36.68 |
| 2012-02-09 | 40.10 |
| 2012-02-08 | 39.41 |
| 2012-02-07 | 36.00 |
| 2012-02-06 | 31.90 |
| 2012-02-03 | 31.90 |
| 2012-02-02 | 31.90 |
| 2012-02-01 | 30.53 |
| 2012-01-31 | 30.53 |
| 2012-01-30 | 30.53 |
| 2012-01-27 | 35.31 |
| 2012-01-26 | 38.05 |
| 2012-01-20 | 36.68 |
| 2012-01-19 | 38.05 |
| 2012-01-18 | 37.36 |
| 2012-01-17 | 37.36 |
| 2012-01-16 | 36.68 |
| 2012-01-13 | 33.26 |
| 2012-01-12 | 33.26 |
| 2012-01-11 | 33.26 |
| 2012-01-10 | 33.26 |
| 2012-01-09 | 33.26 |
| 2012-01-06 | 33.26 |
| 2012-01-05 | 36.68 |
| 2012-01-04 | 36.68 |
| 2012-01-03 | 36.68 |
| 2011-12-30 | 36.68 |
| 2011-12-29 | 36.68 |
| 2011-12-28 | 36.68 |
| 2011-12-23 | 36.68 |
| 2011-12-22 | 36.68 |
| 2011-12-21 | 36.68 |
| 2011-12-20 | 36.68 |
| 2011-12-19 | 36.68 |
| 2011-12-16 | 36.68 |
| 2011-12-15 | 36.68 |
| 2011-12-14 | 38.73 |
| 2011-12-13 | 29.85 |
| 2011-12-12 | 36.68 |
| 2011-12-09 | 36.68 |
| 2011-12-08 | 31.21 |
| 2011-12-07 | 30.53 |
| 2011-12-06 | 33.26 |
| 2011-12-05 | 30.53 |
| 2011-12-02 | 30.53 |
| 2011-12-01 | 27.80 |
| 2011-11-30 | 25.75 |
| 2011-11-29 | 24.38 |
| 2011-11-28 | 24.38 |
| 2011-11-25 | 23.70 |
| 2011-11-24 | 27.80 |
| 2011-11-23 | 23.01 |
| 2011-11-22 | 40.10 |
| 2011-11-21 | 40.10 |
| 2011-11-18 | 40.10 |
| 2011-11-17 | 40.10 |
| 2011-11-16 | 40.10 |
| 2011-11-15 | 40.10 |
| 2011-11-14 | 46.25 |
| 2011-11-11 | 45.57 |
| 2011-11-10 | 45.57 |
| 2011-11-09 | 45.57 |
| 2011-11-08 | 45.57 |
| 2011-11-07 | 50.35 |
| 2011-11-04 | 50.35 |
| 2011-11-03 | 53.77 |
| 2011-11-02 | 53.77 |
| 2011-11-01 | 55.82 |
| 2011-10-31 | 55.82 |
| 2011-10-28 | 55.82 |
| 2011-10-27 | 55.82 |
| 2011-10-26 | 55.82 |
| 2011-10-25 | 55.82 |
| 2011-10-24 | 55.82 |
| 2011-10-21 | 50.35 |
| 2011-10-20 | 50.35 |
| 2011-10-19 | 50.35 |
| 2011-10-18 | 50.35 |
| 2011-10-17 | 50.35 |
| 2011-10-14 | 51.03 |
| 2011-10-13 | 51.03 |
| 2011-10-12 | 46.93 |
| 2011-10-11 | 43.52 |
| 2011-10-10 | 43.52 |
| 2011-10-07 | 42.83 |
| 2011-10-06 | 36.68 |
| 2011-10-04 | 36.68 |
| 2011-10-03 | 43.52 |
| 2011-09-30 | 44.88 |
| 2011-09-28 | 42.15 |
| 2011-09-27 | 37.36 |
| 2011-09-26 | 33.26 |
| 2011-09-23 | 36.68 |
| 2011-09-22 | 31.21 |
| 2011-09-21 | 41.46 |
| 2011-09-20 | 50.35 |
| 2011-09-19 | 50.35 |
| 2011-09-16 | 55.82 |
| 2011-09-15 | 55.82 |
| 2011-09-14 | 55.82 |
| 2011-09-12 | 55.82 |
| 2011-09-09 | 58.55 |
| 2011-09-08 | 58.55 |
| 2011-09-07 | 57.87 |
| 2011-09-06 | 57.87 |
| 2011-09-05 | 64.70 |
| 2011-09-02 | 65.38 |
| 2011-09-01 | 65.38 |
| 2011-08-31 | 64.70 |
| 2011-08-30 | 62.03 |
| 2011-08-29 | 61.37 |
| 2011-08-26 | 60.70 |
| 2011-08-25 | 61.37 |
| 2011-08-24 | 61.37 |
| 2011-08-23 | 53.37 |
| 2011-08-22 | 56.70 |
| 2011-08-19 | 58.70 |
| 2011-08-18 | 60.03 |
| 2011-08-17 | 59.37 |
| 2011-08-16 | 59.37 |
| 2011-08-15 | 58.70 |
| 2011-08-12 | 60.03 |
| 2011-08-11 | 60.03 |
| 2011-08-10 | 60.70 |
| 2011-08-09 | 66.70 |
| 2011-08-08 | 66.70 |
| 2011-08-05 | 70.04 |
| 2011-08-04 | 76.70 |
| 2011-08-03 | 76.70 |
| 2011-08-02 | 80.04 |
| 2011-08-01 | 80.04 |
| 2011-07-29 | 78.70 |
| 2011-07-28 | 80.04 |
| 2011-07-27 | 83.37 |
| 2011-07-26 | 83.37 |
| 2011-07-25 | 82.04 |
| 2011-07-22 | 80.04 |
| 2011-07-21 | 80.04 |
| 2011-07-20 | 80.70 |
| 2011-07-19 | 83.37 |
| 2011-07-18 | 84.04 |
| 2011-07-15 | 84.04 |
| 2011-07-14 | 87.37 |
| 2011-07-13 | 89.37 |
| 2011-07-12 | 88.71 |
| 2011-07-11 | 90.71 |
| 2011-07-08 | 90.71 |
| 2011-07-07 | 89.37 |
| 2011-07-06 | 89.37 |
| 2011-07-05 | 90.71 |
| 2011-07-04 | 95.37 |
| 2011-06-30 | 103.38 |
| 2011-06-29 | 108.71 |
| 2011-06-28 | 98.71 |
| 2011-06-27 | 84.04 |
| 2011-06-24 | 79.37 |
| 2011-06-23 | 78.04 |
| 2011-06-22 | 78.70 |
| 2011-06-21 | 80.04 |
| 2011-06-20 | 74.70 |
| 2011-06-17 | 80.04 |
| 2011-06-16 | 77.37 |
| 2011-06-15 | 78.70 |
| 2011-06-14 | 79.37 |
| 2011-06-13 | 77.37 |
| 2011-06-10 | 81.37 |
| 2011-06-09 | 86.71 |
| 2011-06-08 | 84.70 |
| 2011-06-07 | 88.04 |
| 2011-06-03 | 88.04 |
| 2011-06-02 | 88.04 |
| 2011-06-01 | 81.37 |
| 2011-05-31 | 80.04 |
| 2011-05-30 | 79.37 |
| 2011-05-27 | 78.70 |
| 2011-05-26 | 77.37 |
| 2011-05-25 | 81.37 |
| 2011-05-24 | 82.04 |
| 2011-05-23 | 82.70 |
| 2011-05-20 | 82.70 |
| 2011-05-19 | 84.04 |
| 2011-05-18 | 84.70 |
| 2011-05-17 | 82.70 |
| 2011-05-16 | 84.70 |
| 2011-05-13 | 86.04 |
| 2011-05-12 | 82.70 |
| 2011-05-11 | 83.37 |
| 2011-05-09 | 84.04 |
| 2011-05-06 | 79.37 |
| 2011-05-05 | 79.37 |
| 2011-05-04 | 82.04 |
| 2011-05-03 | 84.04 |
| 2011-04-29 | 85.37 |
| 2011-04-28 | 83.37 |
| 2011-04-27 | 87.37 |
| 2011-04-26 | 85.37 |
| 2011-04-21 | 83.37 |
| 2011-04-20 | 84.04 |
| 2011-04-19 | 86.71 |
| 2011-04-18 | 84.04 |
| 2011-04-15 | 84.04 |
| 2011-04-14 | 86.71 |
| 2011-04-13 | 84.70 |
| 2011-04-12 | 83.37 |
| 2011-04-11 | 89.37 |
| 2011-04-08 | 89.37 |
| 2011-04-07 | 81.37 |
| 2011-04-06 | 80.70 |
| 2011-04-04 | 88.04 |
| 2011-04-01 | 92.71 |
| 2011-03-31 | 94.71 |
| 2011-03-30 | 101.37 |
| 2011-03-29 | 106.71 |
| 2011-03-28 | 105.38 |
| 2011-03-25 | 102.04 |
| 2011-03-24 | 108.50 |
| 2011-03-23 | 109.14 |
| 2011-03-22 | 100.75 |
| 2011-03-21 | 98.81 |
| 2011-03-18 | 83.32 |
| 2011-03-17 | 78.16 |
| 2011-03-16 | 82.68 |
| 2011-03-15 | 80.74 |
| 2011-03-14 | 84.61 |
| 2011-03-11 | 93.65 |
| 2011-03-10 | 96.23 |
| 2011-03-09 | 100.11 |
| 2011-03-08 | 94.94 |
| 2011-03-07 | 93.65 |
| 2011-03-04 | 100.11 |
| 2011-03-03 | 104.62 |
| 2011-03-02 | 104.62 |
| 2011-03-01 | 107.21 |
| 2011-02-28 | 110.43 |
| 2011-02-25 | 97.52 |
| 2011-02-24 | 119.47 |
| 2011-02-23 | 42.01 |
| 2011-02-22 | 40.72 |
| 2011-02-21 | 42.01 |
| 2011-02-18 | 47.17 |
| 2011-02-17 | 47.17 |
| 2011-02-16 | 43.30 |
| 2011-02-15 | 42.01 |
| 2011-02-14 | 41.36 |
| 2011-02-11 | 40.72 |
| 2011-02-10 | 40.72 |
| 2011-02-09 | 40.72 |
| 2011-02-08 | 40.07 |
| 2011-02-07 | 36.85 |
| 2011-02-02 | 36.85 |
| 2011-02-01 | 36.85 |
| 2011-01-31 | 35.56 |
| 2011-01-28 | 32.97 |
| 2011-01-27 | 32.97 |
| 2011-01-26 | 32.33 |
| 2011-01-25 | 32.33 |
| 2011-01-24 | 33.62 |
| 2011-01-21 | 29.75 |
| 2011-01-20 | 31.04 |
| 2011-01-19 | 35.56 |
| 2011-01-18 | 35.56 |
| 2011-01-17 | 39.43 |
| 2011-01-14 | 42.01 |
| 2011-01-13 | 42.01 |
| 2011-01-12 | 42.01 |
| 2011-01-11 | 42.01 |
| 2011-01-10 | 43.95 |
| 2011-01-07 | 43.30 |
| 2011-01-06 | 42.01 |
| 2011-01-05 | 43.30 |
| 2011-01-04 | 38.78 |
| 2011-01-03 | 38.78 |
| 2010-12-31 | 38.78 |
| 2010-12-30 | 38.78 |
| 2010-12-29 | 39.43 |
| 2010-12-28 | 32.97 |
| 2010-12-24 | 32.97 |
| 2010-12-23 | 32.33 |
| 2010-12-22 | 32.97 |
| 2010-12-21 | 35.56 |
| 2010-12-20 | 33.62 |
| 2010-12-17 | 34.26 |
| 2010-12-16 | 32.33 |
| 2010-12-15 | 34.26 |
| 2010-12-14 | 32.33 |
| 2010-12-13 | 32.33 |
| 2010-12-10 | 26.52 |
| 2010-12-09 | 30.39 |
| 2010-12-08 | 29.10 |
| 2010-12-07 | 30.39 |
| 2010-12-06 | 29.10 |
| 2010-12-03 | 29.10 |
| 2010-12-02 | 30.39 |
| 2010-12-01 | 25.87 |
| 2010-11-30 | 25.87 |
| 2010-11-29 | 24.58 |
| 2010-11-26 | 24.58 |
| 2010-11-25 | 24.58 |
| 2010-11-24 | 22.00 |
| 2010-11-23 | 22.00 |
| 2010-11-22 | 22.65 |
| 2010-11-19 | 23.29 |
| 2010-11-18 | 24.58 |
| 2010-11-17 | 25.87 |
| 2010-11-16 | 29.10 |
| 2010-11-15 | 29.75 |
| 2010-11-12 | 29.10 |
| 2010-11-11 | 29.10 |
| 2010-11-10 | 27.16 |
| 2010-11-09 | 25.23 |
| 2010-11-08 | 25.87 |
| 2010-11-05 | 22.65 |
| 2010-11-04 | 23.94 |
| 2010-11-03 | 25.23 |
| 2010-11-02 | 18.77 |
| 2010-11-01 | 18.77 |
| 2010-10-29 | 20.71 |
| 2010-10-28 | 20.71 |
| 2010-10-27 | 22.65 |
| 2010-10-26 | 23.94 |
| 2010-10-25 | 23.94 |
| 2010-10-22 | 25.87 |
| 2010-10-21 | 25.87 |
| 2010-10-20 | 22.65 |
| 2010-10-19 | 25.23 |
| 2010-10-18 | 25.23 |
| 2010-10-15 | 25.23 |
| 2010-10-14 | 31.04 |
| 2010-10-13 | 35.56 |
| 2010-10-12 | 35.56 |
| 2010-10-11 | 35.56 |
| 2010-10-08 | 35.56 |
| 2010-10-07 | 36.20 |
| 2010-10-06 | 34.91 |
| 2010-10-05 | 32.33 |
| 2010-10-04 | 36.20 |
| 2010-09-30 | 25.87 |
| 2010-09-29 | 25.87 |
| 2010-09-28 | 25.87 |
| 2010-09-27 | 23.94 |
| 2010-09-24 | 23.29 |
| 2010-09-22 | 28.45 |
| 2010-09-21 | 13.61 |
| 2010-09-20 | 12.96 |
| 2010-09-17 | 11.67 |
| 2010-09-16 | 11.67 |
| 2010-09-15 | 11.67 |
| 2010-09-14 | 12.96 |
| 2010-09-13 | 10.38 |
| 2010-09-10 | 9.74 |
| 2010-09-09 | 7.80 |
| 2010-09-08 | 5.22 |
| 2010-09-07 | 3.28 |
| 2010-09-06 | 2.63 |
| 2010-09-03 | -1.24 |
| 2010-09-02 | -5.76 |
| 2010-09-01 | -5.76 |
| 2010-08-31 | -10.18 |
| 2010-08-30 | -7.02 |
| 2010-08-27 | -5.76 |
| 2010-08-26 | -8.29 |
| 2010-08-25 | -5.76 |
| 2010-08-24 | -7.65 |
| 2010-08-23 | -3.23 |
| 2010-08-20 | 8.16 |
| 2010-08-19 | 12.59 |
| 2010-08-18 | 32.83 |
| 2010-08-17 | 28.40 |
| 2010-08-16 | 27.13 |
| 2010-08-13 | 29.66 |
| 2010-08-12 | 29.03 |
| 2010-08-11 | 26.50 |
| 2010-08-10 | 27.13 |
| 2010-08-09 | 39.15 |
| 2010-08-06 | 20.81 |
| 2010-08-05 | 22.07 |
| 2010-08-04 | 22.07 |
| 2010-08-03 | 22.07 |
| 2010-08-02 | 22.07 |
| 2010-07-30 | 23.34 |
| 2010-07-29 | 23.34 |
| 2010-07-28 | 22.07 |
| 2010-07-27 | 22.07 |
| 2010-07-26 | 22.07 |
| 2010-07-23 | 22.07 |
| 2010-07-22 | 17.65 |
| 2010-07-21 | 18.91 |
| 2010-07-20 | 18.91 |
| 2010-07-19 | 18.91 |
| 2010-07-16 | 15.75 |
| 2010-07-15 | 15.75 |
| 2010-07-14 | 20.18 |
| 2010-07-13 | 12.59 |
| 2010-07-12 | 11.95 |
| 2010-07-09 | 11.32 |
| 2010-07-08 | 11.95 |
| 2010-07-07 | 11.95 |
| 2010-07-06 | 11.32 |
| 2010-07-05 | 10.06 |
| 2010-07-02 | 15.75 |
| 2010-06-30 | 6.26 |
| 2010-06-29 | 5.63 |
| 2010-06-28 | 2.47 |
| 2010-06-25 | 1.83 |
| 2010-06-24 | 2.47 |
| 2010-06-23 | 2.47 |
| 2010-06-22 | 2.47 |
| 2010-06-21 | 2.47 |
| 2010-06-18 | 3.10 |
| 2010-06-17 | 4.36 |
| 2010-06-15 | 5.00 |
| 2010-06-14 | 6.26 |
| 2010-06-11 | 1.20 |
| 2010-06-10 | 1.20 |
| 2010-06-09 | -1.96 |
| 2010-06-08 | -1.96 |
| 2010-06-07 | -1.96 |
| 2010-06-04 | 1.20 |
| 2010-06-03 | 1.20 |
| 2010-06-02 | -7.65 |
| 2010-06-01 | -7.65 |
| 2010-05-31 | -2.59 |
| 2010-05-28 | -2.59 |
| 2010-05-27 | -0.06 |
| 2010-05-26 | -5.76 |
| 2010-05-25 | -5.76 |
| 2010-05-24 | -2.59 |
| 2010-05-20 | -3.23 |
| 2010-05-19 | 1.20 |
| 2010-05-18 | -0.06 |
| 2010-05-17 | 2.47 |
| 2010-05-14 | 4.36 |
| 2010-05-13 | 4.36 |
| 2010-05-12 | 3.73 |
| 2010-05-11 | 3.10 |
| 2010-05-10 | 6.26 |
| 2010-05-07 | -2.59 |
| 2010-05-06 | 1.83 |
| 2010-05-05 | 9.42 |
| 2010-05-04 | 14.48 |
| 2010-05-03 | 14.48 |
| 2010-04-30 | 17.65 |
| 2010-04-29 | 14.48 |
| 2010-04-28 | 24.60 |
| 2010-04-27 | 23.34 |
| 2010-04-26 | 23.34 |
| 2010-04-23 | 23.34 |
| 2010-04-22 | 23.34 |
| 2010-04-21 | 18.91 |
| 2010-04-20 | 17.01 |
| 2010-04-19 | 11.32 |
| 2010-04-16 | 17.01 |
| 2010-04-15 | 20.18 |
| 2010-04-14 | 17.01 |
| 2010-04-13 | 17.01 |
| 2010-04-12 | 15.75 |
| 2010-04-09 | 16.38 |
| 2010-04-08 | 16.38 |
| 2010-04-07 | 4.36 |
| 2010-04-01 | -0.70 |
| 2010-03-31 | -0.08 |
| 2010-03-30 | -0.08 |
| 2010-03-29 | -0.08 |
| 2010-03-26 | 1.76 |
| 2010-03-25 | -0.08 |
| 2010-03-24 | -3.76 |
| 2010-03-23 | -14.18 |
| 2010-03-22 | -11.12 |
| 2010-03-19 | -14.18 |
| 2010-03-18 | -16.02 |
| 2010-03-17 | -16.63 |
| 2010-03-16 | -17.25 |
| 2010-03-15 | -15.41 |
| 2010-03-12 | -15.41 |
| 2010-03-11 | -17.25 |
| 2010-03-10 | -15.41 |
| 2010-03-09 | -14.18 |
| 2010-03-08 | -14.18 |
| 2010-03-05 | -17.25 |
| 2010-03-04 | -14.80 |
| 2010-03-03 | -17.25 |
| 2010-03-02 | -14.18 |
| 2010-03-01 | -14.18 |
| 2010-02-26 | -16.63 |
| 2010-02-25 | -14.80 |
| 2010-02-24 | -18.47 |
| 2010-02-23 | -26.44 |
| 2010-02-22 | -28.89 |
| 2010-02-19 | -30.73 |
| 2010-02-18 | -30.73 |
| 2010-02-17 | -31.96 |
| 2010-02-12 | -31.35 |
| 2010-02-11 | -34.41 |
| 2010-02-10 | -30.73 |
| 2010-02-09 | -30.73 |
| 2010-02-08 | -30.73 |
| 2010-02-05 | -29.51 |
| 2010-02-04 | -29.51 |
| 2010-02-03 | -29.51 |
| 2010-02-02 | -28.89 |
| 2010-02-01 | -31.35 |
| 2010-01-29 | -31.35 |
| 2010-01-28 | -35.64 |
| 2010-01-27 | -29.51 |
| 2010-01-26 | -29.51 |
| 2010-01-25 | -27.67 |
| 2010-01-22 | -28.28 |
| 2010-01-21 | -27.67 |
| 2010-01-20 | -30.12 |
| 2010-01-19 | -24.60 |
| 2010-01-18 | -24.60 |
| 2010-01-15 | -24.60 |
| 2010-01-14 | -26.44 |
| 2010-01-13 | -26.44 |
| 2010-01-12 | -33.80 |
| 2010-01-11 | -33.80 |
| 2010-01-08 | -37.48 |
| 2010-01-07 | -38.70 |
| 2010-01-06 | -39.31 |
| 2010-01-05 | -41.77 |
| 2010-01-04 | -44.83 |
| 2009-12-31 | -42.99 |
| 2009-12-30 | -38.70 |
| 2009-12-29 | -43.61 |
| 2009-12-28 | -43.61 |
| 2009-12-24 | -43.61 |
| 2009-12-23 | -43.61 |
| 2009-12-22 | -43.61 |
| 2009-12-21 | -45.44 |
| 2009-12-18 | -47.90 |
| 2009-12-17 | -47.90 |
| 2009-12-16 | -45.44 |
| 2009-12-15 | -46.06 |
| 2009-12-14 | -46.06 |
| 2009-12-11 | -46.06 |
| 2009-12-10 | -47.90 |
| 2009-12-09 | -46.67 |
| 2009-12-08 | -47.28 |
| 2009-12-07 | -46.06 |
| 2009-12-04 | -44.83 |
| 2009-12-03 | -44.83 |
| 2009-12-02 | -46.06 |
| 2009-12-01 | -44.22 |
| 2009-11-30 | -44.22 |
| 2009-11-27 | -43.61 |
| 2009-11-26 | -41.15 |
| 2009-11-25 | -41.15 |
| 2009-11-24 | -41.15 |
| 2009-11-23 | -42.99 |
| 2009-11-20 | -42.99 |
| 2009-11-19 | -42.99 |
| 2009-11-18 | -42.99 |
| 2009-11-17 | -43.61 |
| 2009-11-16 | -43.61 |
| 2009-11-13 | -45.44 |
| 2009-11-12 | -45.44 |
| 2009-11-11 | -45.44 |
| 2009-11-10 | -46.06 |
| 2009-11-09 | -46.06 |
| 2009-11-06 | -46.06 |
| 2009-11-05 | -46.67 |
| 2009-11-04 | -46.67 |
| 2009-11-03 | -46.67 |
| 2009-11-02 | -46.06 |
| 2009-10-30 | -45.44 |
| 2009-10-29 | -45.44 |
| 2009-10-28 | -45.44 |
| 2009-10-27 | -45.44 |
| 2009-10-23 | -44.22 |
| 2009-10-22 | -44.22 |
| 2009-10-21 | -44.22 |
| 2009-10-20 | -44.83 |
| 2009-10-19 | -44.83 |
| 2009-10-16 | -44.83 |
| 2009-10-15 | -46.06 |
| 2009-10-14 | -45.44 |
| 2009-10-13 | -42.99 |
| 2009-10-12 | -44.83 |
| 2009-10-09 | -41.77 |
| 2009-10-08 | -41.15 |
| 2009-10-07 | -39.93 |
| 2009-10-06 | -39.93 |
| 2009-10-05 | -41.77 |
| 2009-10-02 | -41.77 |
| 2009-09-30 | -44.22 |
| 2009-09-29 | -44.22 |
| 2009-09-28 | -41.15 |
| 2009-09-25 | -40.54 |
| 2009-09-24 | -39.93 |
| 2009-09-23 | -39.62 |
| 2009-09-22 | -45.06 |
| 2009-09-21 | -46.26 |
| 2009-09-18 | -46.87 |
| 2009-09-17 | -46.26 |
| 2009-09-16 | -47.47 |
| 2009-09-15 | -46.87 |
| 2009-09-14 | -46.87 |
| 2009-09-11 | -45.66 |
| 2009-09-10 | -45.66 |
| 2009-09-09 | -45.66 |
| 2009-09-08 | -45.66 |
| 2009-09-07 | -46.87 |
| 2009-09-04 | -46.26 |
| 2009-09-03 | -45.66 |
| 2009-09-02 | -48.07 |
| 2009-09-01 | -48.07 |
| 2009-08-31 | -47.47 |
| 2009-08-28 | -46.26 |
| 2009-08-27 | -46.26 |
| 2009-08-26 | -45.06 |
| 2009-08-25 | -45.06 |
| 2009-08-24 | -45.06 |
| 2009-08-21 | -45.66 |
| 2009-08-20 | -45.66 |
| 2009-08-19 | -45.66 |
| 2009-08-18 | -45.06 |
| 2009-08-17 | -45.06 |
| 2009-08-14 | -45.06 |
| 2009-08-13 | -45.06 |
| 2009-08-12 | -45.06 |
| 2009-08-11 | -45.06 |
| 2009-08-10 | -45.06 |
| 2009-08-07 | -45.66 |
| 2009-08-06 | -45.06 |
| 2009-08-05 | -46.26 |
| 2009-08-04 | -45.66 |
| 2009-08-03 | -45.66 |
| 2009-07-31 | -44.45 |
| 2009-07-30 | -45.66 |
| 2009-07-29 | -43.85 |
| 2009-07-28 | -42.64 |
| 2009-07-27 | -45.06 |
| 2009-07-24 | -45.66 |
| 2009-07-23 | -46.26 |
| 2009-07-22 | -46.87 |
| 2009-07-21 | -47.47 |
| 2009-07-20 | -48.68 |
| 2009-07-17 | -48.68 |
| 2009-07-16 | -51.09 |
| 2009-07-15 | -49.28 |
| 2009-07-14 | -51.70 |
| 2009-07-13 | -51.09 |
| 2009-07-10 | -51.09 |
| 2009-07-09 | -51.70 |
| 2009-07-08 | -51.70 |
| 2009-07-07 | -51.70 |
| 2009-07-06 | -51.09 |
| 2009-07-03 | -51.09 |
| 2009-07-02 | -52.30 |
| 2009-06-30 | -52.30 |
| 2009-06-29 | -51.09 |
| 2009-06-26 | -51.09 |
| 2009-06-25 | -51.70 |
| 2009-06-24 | -52.90 |
| 2009-06-23 | -54.11 |
| 2009-06-22 | -51.70 |
| 2009-06-19 | -52.30 |
| 2009-06-18 | -51.09 |
| 2009-06-17 | -51.09 |
| 2009-06-16 | -51.09 |
| 2009-06-15 | -49.28 |
| 2009-06-12 | -48.07 |
| 2009-06-11 | -48.07 |
| 2009-06-10 | -47.47 |
| 2009-06-09 | -48.68 |
| 2009-06-08 | -48.07 |
| 2009-06-05 | -48.07 |
| 2009-06-04 | -48.68 |
| 2009-06-03 | -48.68 |
| 2009-06-02 | -46.87 |
| 2009-06-01 | -47.47 |
| 2009-05-29 | -52.30 |
| 2009-05-27 | -54.72 |
| 2009-05-26 | -55.32 |
| 2009-05-25 | -55.32 |
| 2009-05-22 | -54.72 |
| 2009-05-21 | -54.72 |
| 2009-05-20 | -55.92 |
| 2009-05-19 | -54.11 |
| 2009-05-18 | -53.51 |
| 2009-05-15 | -57.13 |
| 2009-05-14 | -57.13 |
| 2009-05-13 | -57.13 |
| 2009-05-12 | -56.53 |
| 2009-05-11 | -56.53 |
| 2009-05-08 | -54.72 |
| 2009-05-07 | -55.92 |
| 2009-05-06 | -54.72 |
| 2009-05-05 | -51.70 |
| 2009-05-04 | -55.92 |
| 2009-04-30 | -55.92 |
| 2009-04-29 | -54.72 |
| 2009-04-28 | -54.72 |
| 2009-04-27 | -54.72 |
| 2009-04-24 | -54.72 |
| 2009-04-23 | -54.72 |
| 2009-04-22 | -54.72 |
| 2009-04-21 | -51.70 |
| 2009-04-20 | -51.70 |
| 2009-04-17 | -51.70 |
| 2009-04-16 | -51.70 |
| 2009-04-15 | -51.70 |
| 2009-04-14 | -51.70 |
| 2009-04-09 | -54.72 |
| 2009-04-08 | -54.72 |
| 2009-04-07 | -54.72 |
| 2009-04-06 | -55.28 |
| 2009-04-03 | -56.41 |
| 2009-04-02 | -57.55 |
| 2009-04-01 | -59.24 |
| 2009-03-31 | -59.24 |
| 2009-03-30 | -57.55 |
| 2009-03-27 | -60.38 |
| 2009-03-26 | -60.38 |
| 2009-03-25 | -60.38 |
| 2009-03-24 | -60.38 |
| 2009-03-23 | -60.38 |
| 2009-03-20 | -61.51 |
| 2009-03-19 | -61.51 |
| 2009-03-18 | -61.51 |
| 2009-03-17 | -60.38 |
| 2009-03-16 | -60.38 |
| 2009-03-13 | -60.38 |
| 2009-03-12 | -60.38 |
| 2009-03-11 | -60.38 |
| 2009-03-10 | -60.38 |
| 2009-03-09 | -62.07 |
| 2009-03-06 | -60.38 |
| 2009-03-05 | -63.21 |
| 2009-03-04 | -63.21 |
| 2009-03-03 | -65.47 |
| 2009-03-02 | -59.81 |
| 2009-02-27 | -50.19 |
| 2009-02-26 | -50.19 |
| 2009-02-25 | -50.19 |
| 2009-02-24 | -50.19 |
| 2009-02-23 | -50.19 |
| 2009-02-20 | -50.19 |
| 2009-02-19 | -50.19 |
| 2009-02-18 | -50.19 |
| 2009-02-17 | -50.19 |
| 2009-02-16 | -67.17 |
| 2009-02-13 | -67.17 |
| 2009-02-12 | -70.00 |
| 2009-02-11 | -70.00 |
| 2009-02-10 | -68.87 |
| 2009-02-09 | -70.00 |
| 2009-02-06 | -70.00 |
| 2009-02-05 | -67.74 |
| 2009-02-04 | -67.74 |
| 2009-02-03 | -67.74 |
| 2009-02-02 | -67.74 |
| 2009-01-30 | -67.74 |
| 2009-01-29 | -68.30 |
| 2009-01-23 | -68.30 |
| 2009-01-22 | -66.04 |
| 2009-01-21 | -66.04 |
| 2009-01-20 | -66.04 |
| 2009-01-19 | -66.04 |
| 2009-01-16 | -66.04 |
| 2009-01-15 | -66.04 |
| 2009-01-14 | -62.64 |
| 2009-01-13 | -62.64 |
| 2009-01-12 | -62.64 |
| 2009-01-09 | -63.21 |
| 2009-01-08 | -63.21 |
| 2009-01-07 | -66.04 |
| 2009-01-06 | -66.04 |
| 2009-01-05 | -67.17 |
| 2009-01-02 | -66.60 |
| 2008-12-31 | -66.60 |
| 2008-12-30 | -66.60 |
| 2008-12-29 | -66.60 |
| 2008-12-24 | -66.60 |
| 2008-12-23 | -66.60 |
| 2008-12-22 | -66.60 |
| 2008-12-19 | -66.60 |
| 2008-12-18 | -66.60 |
| 2008-12-17 | -66.60 |
| 2008-12-16 | -66.60 |
| 2008-12-15 | -66.60 |
| 2008-12-12 | -66.60 |
| 2008-12-11 | -67.17 |
| 2008-12-10 | -63.21 |
| 2008-12-09 | -63.21 |
| 2008-12-08 | -63.21 |
| 2008-12-05 | -63.21 |
| 2008-12-04 | -63.21 |
| 2008-12-03 | -61.51 |
| 2008-12-02 | -61.51 |
| 2008-12-01 | -60.94 |
| 2008-11-28 | -60.94 |
| 2008-11-27 | -60.94 |
| 2008-11-26 | -60.94 |
| 2008-11-25 | -60.94 |
| 2008-11-24 | -60.94 |
| 2008-11-21 | -60.94 |
| 2008-11-20 | -60.94 |
| 2008-11-19 | -60.94 |
| 2008-11-18 | -60.94 |
| 2008-11-17 | -60.94 |
| 2008-11-14 | -60.94 |
| 2008-11-13 | -60.38 |
| 2008-11-12 | -59.24 |
| 2008-11-11 | -59.24 |
| 2008-11-10 | -59.24 |
| 2008-11-07 | -59.24 |
| 2008-11-06 | -59.24 |
| 2008-11-05 | -59.24 |
| 2008-11-04 | -59.24 |
| 2008-11-03 | -59.24 |
| 2008-10-31 | -59.24 |
| 2008-10-30 | -59.24 |
| 2008-10-29 | -63.77 |
| 2008-10-28 | -63.77 |
| 2008-10-27 | -63.77 |
| 2008-10-24 | -60.94 |
| 2008-10-23 | -60.94 |
| 2008-10-22 | -61.51 |
| 2008-10-21 | -61.51 |
| 2008-10-20 | -61.51 |
| 2008-10-17 | -63.21 |
| 2008-10-16 | -62.07 |
| 2008-10-15 | -62.07 |
| 2008-10-14 | -63.21 |
| 2008-10-13 | -68.87 |
| 2008-10-10 | -66.60 |
| 2008-10-09 | -62.64 |
| 2008-10-08 | -71.70 |
| 2008-10-06 | -51.89 |
| 2008-10-03 | -51.89 |
| 2008-10-02 | -53.58 |
| 2008-09-30 | -54.72 |
| 2008-09-29 | -47.36 |
| 2008-09-26 | -47.92 |
| 2008-09-25 | -47.92 |
| 2008-09-24 | -49.06 |
| 2008-09-23 | -49.62 |
| 2008-09-22 | -51.89 |
| 2008-09-19 | -54.15 |
| 2008-09-18 | -54.72 |
| 2008-09-17 | -54.72 |
| 2008-09-16 | -51.89 |
| 2008-09-12 | -49.62 |
| 2008-09-11 | -49.62 |
| 2008-09-10 | -50.19 |
| 2008-09-09 | -50.19 |
| 2008-09-08 | -50.19 |
| 2008-09-05 | -50.19 |
| 2008-09-04 | -49.62 |
| 2008-09-03 | -49.62 |
| 2008-09-02 | -50.19 |
| 2008-09-01 | -50.75 |
| 2008-08-29 | -51.32 |
| 2008-08-28 | -51.32 |
| 2008-08-27 | -55.28 |
| 2008-08-26 | -52.01 |
| 2008-08-25 | -52.01 |
| 2008-08-21 | -49.83 |
| 2008-08-20 | -49.28 |
| 2008-08-19 | -49.28 |
| 2008-08-18 | -49.28 |
| 2008-08-15 | -52.01 |
| 2008-08-14 | -52.01 |
| 2008-08-13 | -51.46 |
| 2008-08-12 | -51.46 |
| 2008-08-11 | -52.01 |
| 2008-08-08 | -52.56 |
| 2008-08-07 | -52.56 |
| 2008-08-05 | -52.56 |
| 2008-08-04 | -53.10 |
| 2008-08-01 | -53.10 |
| 2008-07-31 | -53.10 |
| 2008-07-30 | -53.10 |
| 2008-07-29 | -52.01 |
| 2008-07-28 | -52.01 |
| 2008-07-25 | -53.10 |
| 2008-07-24 | -52.01 |
| 2008-07-23 | -52.56 |
| 2008-07-22 | -53.10 |
| 2008-07-21 | -47.65 |
| 2008-07-18 | -47.65 |
| 2008-07-17 | -47.65 |
| 2008-07-16 | -50.37 |
| 2008-07-15 | -50.37 |
| 2008-07-14 | -50.37 |
| 2008-07-11 | -50.37 |
| 2008-07-10 | -50.37 |
| 2008-07-09 | -49.28 |
| 2008-07-08 | -49.28 |
| 2008-07-07 | -49.28 |
| 2008-07-04 | -49.28 |
| 2008-07-03 | -48.74 |
| 2008-07-02 | -49.28 |
| 2008-06-30 | -49.28 |
| 2008-06-27 | -49.28 |
| 2008-06-26 | -44.92 |
| 2008-06-25 | -44.92 |
| 2008-06-24 | -44.92 |
| 2008-06-23 | -44.38 |
| 2008-06-20 | -42.74 |
| 2008-06-19 | -44.38 |
| 2008-06-18 | -43.28 |
| 2008-06-17 | -43.28 |
| 2008-06-16 | -45.47 |
| 2008-06-13 | -45.47 |
| 2008-06-12 | -43.83 |
| 2008-06-11 | -44.38 |
| 2008-06-10 | -44.38 |
| 2008-06-06 | -42.74 |
| 2008-06-05 | -42.74 |
| 2008-06-04 | -42.74 |
| 2008-06-03 | -44.38 |
| 2008-06-02 | -43.83 |
| 2008-05-30 | -44.92 |
| 2008-05-29 | -44.38 |
| 2008-05-28 | -44.38 |
| 2008-05-27 | -44.92 |
| 2008-05-26 | -44.92 |
| 2008-05-23 | -42.74 |
| 2008-05-22 | -42.74 |
| 2008-05-21 | -42.74 |
| 2008-05-20 | -42.74 |
| 2008-05-19 | -44.38 |
| 2008-05-16 | -42.19 |
| 2008-05-15 | -42.19 |
| 2008-05-14 | -42.19 |
| 2008-05-13 | -42.19 |
| 2008-05-09 | -42.74 |
| 2008-05-08 | -42.74 |
| 2008-05-07 | -44.92 |
| 2008-05-06 | -44.92 |
| 2008-05-05 | -44.92 |
| 2008-05-02 | -43.28 |
| 2008-04-30 | -42.74 |
| 2008-04-29 | -42.19 |
| 2008-04-28 | -40.01 |
| 2008-04-25 | -40.01 |
| 2008-04-24 | -38.92 |
| 2008-04-23 | -41.65 |
| 2008-04-22 | -42.19 |
| 2008-04-21 | -43.83 |
| 2008-04-18 | -43.83 |
| 2008-04-17 | -45.47 |
| 2008-04-16 | -42.74 |
| 2008-04-15 | -42.19 |
| 2008-04-14 | -43.83 |
| 2008-04-11 | -45.91 |
| 2008-04-10 | -45.39 |
| 2008-04-09 | -45.39 |
| 2008-04-08 | -45.39 |
| 2008-04-07 | -45.91 |
| 2008-04-03 | -46.95 |
| 2008-04-02 | -42.79 |
| 2008-04-01 | -45.91 |
| 2008-03-31 | -45.91 |
| 2008-03-28 | -45.91 |
| 2008-03-27 | -47.47 |
| 2008-03-26 | -47.47 |
| 2008-03-25 | -45.91 |
| 2008-03-20 | -45.91 |
| 2008-03-19 | -45.91 |
| 2008-03-18 | -46.43 |
| 2008-03-17 | -47.99 |
| 2008-03-14 | -43.83 |
| 2008-03-13 | -43.83 |
| 2008-03-12 | -40.71 |
| 2008-03-11 | -40.71 |
| 2008-03-10 | -40.19 |
| 2008-03-07 | -40.19 |
| 2008-03-06 | -39.67 |
| 2008-03-05 | -39.15 |
| 2008-03-04 | -39.15 |
| 2008-03-03 | -40.19 |
| 2008-02-29 | -41.75 |
| 2008-02-28 | -41.23 |
| 2008-02-27 | -40.19 |
| 2008-02-26 | -40.19 |
| 2008-02-25 | -42.79 |
| 2008-02-22 | -42.79 |
| 2008-02-21 | -42.79 |
| 2008-02-20 | -45.39 |
| 2008-02-19 | -42.79 |
| 2008-02-18 | -42.79 |
| 2008-02-15 | -43.31 |
| 2008-02-14 | -43.31 |
| 2008-02-13 | -42.79 |
| 2008-02-12 | -43.83 |
| 2008-02-11 | -42.79 |
| 2008-02-06 | -45.39 |
| 2008-02-05 | -42.79 |
| 2008-02-04 | -42.79 |
| 2008-02-01 | -42.79 |
| 2008-01-31 | -46.43 |
| 2008-01-30 | -47.99 |
| 2008-01-29 | -45.39 |
| 2008-01-28 | -42.79 |
| 2008-01-25 | -42.79 |
| 2008-01-24 | -42.79 |
| 2008-01-23 | -42.79 |
| 2008-01-22 | -54.23 |
| 2008-01-21 | -40.71 |
| 2008-01-18 | -40.71 |
| 2008-01-17 | -39.67 |
| 2008-01-16 | -38.63 |
| 2008-01-15 | -37.59 |
| 2008-01-14 | -36.03 |
| 2008-01-11 | -38.11 |
| 2008-01-10 | -37.59 |
| 2008-01-09 | -37.59 |
| 2008-01-08 | -37.59 |
| 2008-01-07 | -44.87 |
| 2008-01-04 | -44.87 |
| 2008-01-03 | -45.39 |
| 2008-01-02 | -45.39 |
| 2007-12-31 | -45.39 |
| 2007-12-28 | -42.79 |
| 2007-12-27 | -44.87 |
| 2007-12-24 | -41.75 |
| 2007-12-21 | -41.75 |
| 2007-12-20 | -41.75 |
| 2007-12-19 | -41.75 |
| 2007-12-18 | -42.27 |
| 2007-12-17 | -42.27 |
| 2007-12-14 | -37.59 |
| 2007-12-13 | -40.19 |
| 2007-12-12 | -41.23 |
| 2007-12-11 | -37.59 |
| 2007-12-10 | -37.59 |
| 2007-12-07 | -36.03 |
| 2007-12-06 | -38.63 |
| 2007-12-05 | -36.55 |
| 2007-12-04 | -36.03 |
| 2007-12-03 | -36.03 |
| 2007-11-30 | -37.07 |
| 2007-11-29 | -32.39 |
| 2007-11-28 | -42.27 |
| 2007-11-27 | -47.99 |
| 2007-11-26 | -39.67 |
| 2007-11-23 | -40.19 |
| 2007-11-22 | -40.19 |
| 2007-11-21 | -37.59 |
| 2007-11-20 | -38.63 |
| 2007-11-19 | -37.59 |
| 2007-11-16 | -37.59 |
| 2007-11-15 | -39.67 |
| 2007-11-14 | -37.59 |
| 2007-11-13 | -37.59 |
| 2007-11-12 | -37.59 |
| 2007-11-09 | -37.59 |
| 2007-11-08 | -36.55 |
| 2007-11-07 | -34.47 |
| 2007-11-06 | -36.03 |
| 2007-11-05 | -33.95 |
| 2007-11-02 | -33.95 |
| 2007-11-01 | -34.47 |
| 2007-10-31 | -34.47 |
| 2007-10-30 | -32.91 |
| 2007-10-29 | -33.43 |
| 2007-10-26 | -32.39 |
| 2007-10-25 | -32.39 |
| 2007-10-24 | -32.39 |
| 2007-10-23 | -29.79 |
| 2007-10-22 | -32.39 |
| 2007-10-18 | -32.39 |
| 2007-10-17 | -33.95 |
| 2007-10-16 | -31.87 |
| 2007-10-15 | -31.87 |
| 2007-10-12 | -30.31 |
| 2007-10-11 | -29.27 |
| 2007-10-10 | -29.27 |
| 2007-10-09 | -29.27 |
| 2007-10-08 | -28.75 |
| 2007-10-05 | -28.75 |
| 2007-10-04 | -29.27 |
| 2007-10-03 | -29.79 |
| 2007-10-02 | -29.27 |
| 2007-09-28 | -28.23 |
| 2007-09-27 | -29.79 |
| 2007-09-25 | -26.67 |
| 2007-09-24 | -28.72 |
| 2007-09-21 | -24.62 |
| 2007-09-20 | -31.28 |
| 2007-09-19 | -29.23 |
| 2007-09-18 | -27.69 |
| 2007-09-17 | -25.64 |
| 2007-09-14 | -23.08 |
| 2007-09-13 | -24.62 |
| 2007-09-12 | -20.51 |
| 2007-09-11 | -20.51 |
| 2007-09-10 | -19.49 |
| 2007-09-07 | -17.95 |
| 2007-09-06 | -15.38 |
| 2007-09-05 | -16.92 |
| 2007-09-04 | -16.92 |
| 2007-09-03 | -16.92 |
| 2007-08-31 | -13.33 |
| 2007-08-30 | -12.82 |
| 2007-08-29 | -17.95 |
| 2007-08-28 | -14.87 |
| 2007-08-27 | -10.77 |
| 2007-08-24 | -14.36 |
| 2007-08-23 | -10.26 |
| 2007-08-22 | -15.38 |
| 2007-08-21 | -15.38 |
| 2007-08-20 | -13.85 |
| 2007-08-17 | -23.08 |
| 2007-08-16 | -23.08 |
| 2007-08-15 | -14.87 |
| 2007-08-14 | -12.31 |
| 2007-08-13 | -12.82 |
| 2007-08-10 | -15.38 |
| 2007-08-09 | -11.28 |
| 2007-08-08 | -12.82 |
| 2007-08-07 | -15.38 |
| 2007-08-06 | -3.59 |
| 2007-08-03 | 1.03 |
| 2007-08-02 | 2.56 |
| 2007-08-01 | 4.10 |
| 2007-07-31 | 2.05 |
| 2007-07-30 | 1.03 |
| 2007-07-27 | 10.26 |
| 2007-07-26 | 14.36 |
| 2007-07-25 | 20.51 |
| 2007-07-24 | 27.69 |
| 2007-07-23 | 45.13 |
| 2007-07-20 | 50.77 |
| 2007-07-19 | 50.26 |
| 2007-07-18 | 44.10 |
| 2007-07-17 | 41.03 |
| 2007-07-16 | 33.33 |
| 2007-07-13 | 30.77 |
| 2007-07-12 | 33.85 |
| 2007-07-11 | 15.38 |
| 2007-07-10 | 5.13 |
| 2007-07-09 | 3.59 |
| 2007-07-06 | 2.56 |
| 2007-07-05 | 2.56 |
| 2007-07-04 | 2.05 |
| 2007-07-03 | 1.03 |
| 2007-06-29 | 2.56 |
| 2007-06-28 | -0.51 |
| 2007-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy