Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 123.24 |
| 2025-11-07 | 119.41 |
| 2025-11-06 | 121.57 |
| 2025-11-05 | 116.91 |
| 2025-11-04 | 116.91 |
| 2025-11-03 | 118.74 |
| 2025-10-31 | 117.07 |
| 2025-10-30 | 119.91 |
| 2025-10-28 | 120.16 |
| 2025-10-27 | 120.65 |
| 2025-10-24 | 118.69 |
| 2025-10-23 | 117.06 |
| 2025-10-22 | 115.59 |
| 2025-10-21 | 117.87 |
| 2025-10-20 | 116.40 |
| 2025-10-17 | 111.02 |
| 2025-10-16 | 116.57 |
| 2025-10-15 | 116.73 |
| 2025-10-14 | 113.14 |
| 2025-10-13 | 116.57 |
| 2025-10-10 | 119.99 |
| 2025-10-09 | 123.58 |
| 2025-10-08 | 124.07 |
| 2025-10-06 | 125.05 |
| 2025-10-03 | 126.68 |
| 2025-10-02 | 128.15 |
| 2025-09-30 | 124.56 |
| 2025-09-29 | 122.28 |
| 2025-09-26 | 118.52 |
| 2025-09-25 | 121.46 |
| 2025-09-24 | 121.79 |
| 2025-09-23 | 118.69 |
| 2025-09-22 | 119.99 |
| 2025-09-19 | 121.95 |
| 2025-09-18 | 121.79 |
| 2025-09-17 | 124.56 |
| 2025-09-16 | 120.81 |
| 2025-09-15 | 120.97 |
| 2025-09-12 | 120.32 |
| 2025-09-11 | 118.03 |
| 2025-09-10 | 118.69 |
| 2025-09-09 | 116.57 |
| 2025-09-08 | 113.79 |
| 2025-09-05 | 112.00 |
| 2025-09-04 | 109.06 |
| 2025-09-03 | 111.34 |
| 2025-09-02 | 112.49 |
| 2025-09-01 | 113.47 |
| 2025-08-29 | 109.06 |
| 2025-08-28 | 108.08 |
| 2025-08-27 | 109.71 |
| 2025-08-26 | 112.32 |
| 2025-08-25 | 115.10 |
| 2025-08-22 | 110.85 |
| 2025-08-21 | 109.06 |
| 2025-08-20 | 109.39 |
| 2025-08-19 | 109.06 |
| 2025-08-18 | 109.39 |
| 2025-08-15 | 110.53 |
| 2025-08-14 | 112.32 |
| 2025-08-13 | 112.81 |
| 2025-08-12 | 107.92 |
| 2025-08-11 | 107.26 |
| 2025-08-08 | 107.10 |
| 2025-08-07 | 108.57 |
| 2025-08-06 | 107.43 |
| 2025-08-05 | 106.94 |
| 2025-08-04 | 105.63 |
| 2025-08-01 | 103.84 |
| 2025-07-31 | 106.12 |
| 2025-07-30 | 109.39 |
| 2025-07-29 | 112.32 |
| 2025-07-28 | 112.65 |
| 2025-07-25 | 111.18 |
| 2025-07-24 | 113.47 |
| 2025-07-23 | 112.32 |
| 2025-07-22 | 108.90 |
| 2025-07-21 | 107.75 |
| 2025-07-18 | 106.61 |
| 2025-07-17 | 104.00 |
| 2025-07-16 | 103.84 |
| 2025-07-15 | 104.65 |
| 2025-07-14 | 101.55 |
| 2025-07-11 | 100.90 |
| 2025-07-10 | 100.08 |
| 2025-07-09 | 98.94 |
| 2025-07-08 | 101.06 |
| 2025-07-07 | 98.78 |
| 2025-07-04 | 99.10 |
| 2025-07-03 | 100.25 |
| 2025-07-02 | 101.06 |
| 2025-06-30 | 100.08 |
| 2025-06-27 | 101.55 |
| 2025-06-26 | 102.04 |
| 2025-06-25 | 103.18 |
| 2025-06-24 | 100.74 |
| 2025-06-23 | 96.66 |
| 2025-06-20 | 95.19 |
| 2025-06-19 | 92.90 |
| 2025-06-18 | 96.82 |
| 2025-06-17 | 99.10 |
| 2025-06-16 | 99.76 |
| 2025-06-13 | 97.96 |
| 2025-06-12 | 99.59 |
| 2025-06-11 | 101.88 |
| 2025-06-10 | 99.92 |
| 2025-06-09 | 99.92 |
| 2025-06-06 | 97.15 |
| 2025-06-05 | 97.47 |
| 2025-06-04 | 95.51 |
| 2025-06-03 | 94.37 |
| 2025-06-02 | 91.60 |
| 2025-05-30 | 92.41 |
| 2025-05-29 | 94.70 |
| 2025-05-28 | 92.25 |
| 2025-05-27 | 93.07 |
| 2025-05-26 | 91.92 |
| 2025-05-23 | 94.37 |
| 2025-05-22 | 93.88 |
| 2025-05-21 | 96.33 |
| 2025-05-20 | 94.86 |
| 2025-05-19 | 92.09 |
| 2025-05-16 | 92.25 |
| 2025-05-15 | 93.07 |
| 2025-05-14 | 94.37 |
| 2025-05-13 | 89.80 |
| 2025-05-12 | 93.72 |
| 2025-05-09 | 88.17 |
| 2025-05-08 | 87.19 |
| 2025-05-07 | 86.37 |
| 2025-05-06 | 86.37 |
| 2025-05-02 | 84.91 |
| 2025-04-30 | 81.64 |
| 2025-04-29 | 80.66 |
| 2025-04-28 | 80.34 |
| 2025-04-25 | 80.34 |
| 2025-04-24 | 79.53 |
| 2025-04-23 | 80.98 |
| 2025-04-22 | 76.94 |
| 2025-04-17 | 75.49 |
| 2025-04-16 | 72.42 |
| 2025-04-15 | 75.81 |
| 2025-04-14 | 75.49 |
| 2025-04-11 | 71.45 |
| 2025-04-10 | 69.67 |
| 2025-04-09 | 65.95 |
| 2025-04-08 | 64.18 |
| 2025-04-07 | 61.91 |
| 2025-04-03 | 86.96 |
| 2025-04-02 | 90.03 |
| 2025-04-01 | 89.87 |
| 2025-03-31 | 89.55 |
| 2025-03-28 | 91.65 |
| 2025-03-27 | 92.94 |
| 2025-03-26 | 92.13 |
| 2025-03-25 | 91.16 |
| 2025-03-24 | 95.53 |
| 2025-03-21 | 93.91 |
| 2025-03-20 | 98.27 |
| 2025-03-19 | 102.64 |
| 2025-03-18 | 102.31 |
| 2025-03-17 | 97.63 |
| 2025-03-14 | 96.01 |
| 2025-03-13 | 91.97 |
| 2025-03-12 | 93.75 |
| 2025-03-11 | 94.23 |
| 2025-03-10 | 94.56 |
| 2025-03-07 | 98.11 |
| 2025-03-06 | 98.92 |
| 2025-03-05 | 92.29 |
| 2025-03-04 | 86.96 |
| 2025-03-03 | 87.61 |
| 2025-02-28 | 87.12 |
| 2025-02-27 | 93.42 |
| 2025-02-26 | 93.59 |
| 2025-02-25 | 87.77 |
| 2025-02-24 | 90.19 |
| 2025-02-21 | 91.32 |
| 2025-02-20 | 83.89 |
| 2025-02-19 | 86.96 |
| 2025-02-18 | 87.28 |
| 2025-02-17 | 84.38 |
| 2025-02-14 | 84.38 |
| 2025-02-13 | 77.75 |
| 2025-02-12 | 78.24 |
| 2025-02-11 | 73.87 |
| 2025-02-10 | 75.49 |
| 2025-02-07 | 72.42 |
| 2025-02-06 | 70.48 |
| 2025-02-05 | 68.05 |
| 2025-02-04 | 69.67 |
| 2025-02-03 | 65.15 |
| 2025-01-28 | 65.15 |
| 2025-01-27 | 64.82 |
| 2025-01-24 | 63.69 |
| 2025-01-23 | 60.78 |
| 2025-01-22 | 61.35 |
| 2025-01-21 | 64.18 |
| 2025-01-20 | 62.56 |
| 2025-01-17 | 59.89 |
| 2025-01-16 | 59.57 |
| 2025-01-15 | 57.39 |
| 2025-01-14 | 57.07 |
| 2025-01-13 | 54.24 |
| 2025-01-10 | 55.69 |
| 2025-01-09 | 56.99 |
| 2025-01-08 | 57.31 |
| 2025-01-07 | 58.60 |
| 2025-01-06 | 60.62 |
| 2025-01-03 | 61.11 |
| 2025-01-02 | 59.81 |
| 2024-12-31 | 63.69 |
| 2024-12-30 | 63.05 |
| 2024-12-27 | 63.37 |
| 2024-12-24 | 64.02 |
| 2024-12-23 | 61.75 |
| 2024-12-20 | 60.70 |
| 2024-12-19 | 60.94 |
| 2024-12-18 | 61.91 |
| 2024-12-17 | 60.78 |
| 2024-12-16 | 61.03 |
| 2024-12-13 | 62.24 |
| 2024-12-12 | 65.95 |
| 2024-12-11 | 64.18 |
| 2024-12-10 | 65.47 |
| 2024-12-09 | 66.12 |
| 2024-12-06 | 61.91 |
| 2024-12-05 | 59.33 |
| 2024-12-04 | 60.62 |
| 2024-12-03 | 60.62 |
| 2024-12-02 | 59.49 |
| 2024-11-29 | 58.36 |
| 2024-11-28 | 57.55 |
| 2024-11-27 | 59.65 |
| 2024-11-26 | 55.69 |
| 2024-11-25 | 55.85 |
| 2024-11-22 | 56.26 |
| 2024-11-21 | 59.33 |
| 2024-11-20 | 60.14 |
| 2024-11-19 | 59.89 |
| 2024-11-18 | 59.25 |
| 2024-11-15 | 57.96 |
| 2024-11-14 | 57.96 |
| 2024-11-13 | 61.11 |
| 2024-11-12 | 61.35 |
| 2024-11-11 | 66.12 |
| 2024-11-08 | 68.22 |
| 2024-11-07 | 70.32 |
| 2024-11-06 | 66.76 |
| 2024-11-05 | 70.64 |
| 2024-11-04 | 67.09 |
| 2024-11-01 | 66.60 |
| 2024-10-31 | 65.31 |
| 2024-10-30 | 65.31 |
| 2024-10-29 | 68.05 |
| 2024-10-28 | 67.27 |
| 2024-10-25 | 67.43 |
| 2024-10-24 | 66.49 |
| 2024-10-23 | 68.53 |
| 2024-10-22 | 66.49 |
| 2024-10-21 | 66.33 |
| 2024-10-18 | 68.68 |
| 2024-10-17 | 62.88 |
| 2024-10-16 | 64.60 |
| 2024-10-15 | 65.23 |
| 2024-10-14 | 71.04 |
| 2024-10-10 | 72.29 |
| 2024-10-09 | 67.27 |
| 2024-10-08 | 69.78 |
| 2024-10-07 | 86.73 |
| 2024-10-04 | 84.06 |
| 2024-10-03 | 79.04 |
| 2024-10-02 | 81.55 |
| 2024-09-30 | 71.19 |
| 2024-09-27 | 67.43 |
| 2024-09-26 | 62.09 |
| 2024-09-25 | 55.66 |
| 2024-09-24 | 54.87 |
| 2024-09-23 | 48.68 |
| 2024-09-20 | 48.60 |
| 2024-09-19 | 46.87 |
| 2024-09-17 | 43.97 |
| 2024-09-16 | 42.24 |
| 2024-09-13 | 41.77 |
| 2024-09-12 | 40.75 |
| 2024-09-11 | 39.42 |
| 2024-09-10 | 40.52 |
| 2024-09-09 | 39.97 |
| 2024-09-05 | 41.93 |
| 2024-09-04 | 41.85 |
| 2024-09-03 | 43.42 |
| 2024-09-02 | 43.58 |
| 2024-08-30 | 46.01 |
| 2024-08-29 | 44.13 |
| 2024-08-28 | 43.58 |
| 2024-08-27 | 44.91 |
| 2024-08-26 | 44.13 |
| 2024-08-23 | 42.87 |
| 2024-08-22 | 42.95 |
| 2024-08-21 | 40.91 |
| 2024-08-20 | 41.85 |
| 2024-08-19 | 42.40 |
| 2024-08-16 | 41.30 |
| 2024-08-15 | 38.79 |
| 2024-08-14 | 38.56 |
| 2024-08-13 | 39.10 |
| 2024-08-12 | 38.56 |
| 2024-08-09 | 38.56 |
| 2024-08-08 | 36.83 |
| 2024-08-07 | 36.75 |
| 2024-08-06 | 34.95 |
| 2024-08-05 | 35.34 |
| 2024-08-02 | 37.38 |
| 2024-08-01 | 40.05 |
| 2024-07-31 | 40.91 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 39.97 |
| 2024-07-26 | 37.69 |
| 2024-07-25 | 37.85 |
| 2024-07-24 | 40.28 |
| 2024-07-23 | 41.38 |
| 2024-07-22 | 42.95 |
| 2024-07-19 | 41.07 |
| 2024-07-18 | 43.81 |
| 2024-07-17 | 43.42 |
| 2024-07-16 | 43.42 |
| 2024-07-15 | 45.77 |
| 2024-07-12 | 47.97 |
| 2024-07-11 | 44.36 |
| 2024-07-10 | 41.38 |
| 2024-07-09 | 41.61 |
| 2024-07-08 | 41.85 |
| 2024-07-05 | 43.26 |
| 2024-07-04 | 45.22 |
| 2024-07-03 | 44.36 |
| 2024-07-02 | 42.71 |
| 2024-06-28 | 42.16 |
| 2024-06-27 | 42.24 |
| 2024-06-26 | 44.91 |
| 2024-06-25 | 44.60 |
| 2024-06-24 | 44.36 |
| 2024-06-21 | 44.36 |
| 2024-06-20 | 46.79 |
| 2024-06-19 | 47.58 |
| 2024-06-18 | 43.50 |
| 2024-06-17 | 43.58 |
| 2024-06-14 | 43.34 |
| 2024-06-13 | 44.83 |
| 2024-06-12 | 43.50 |
| 2024-06-11 | 45.15 |
| 2024-06-07 | 46.40 |
| 2024-06-06 | 47.19 |
| 2024-06-05 | 46.40 |
| 2024-06-04 | 46.40 |
| 2024-06-03 | 46.09 |
| 2024-05-31 | 43.58 |
| 2024-05-30 | 44.83 |
| 2024-05-29 | 46.79 |
| 2024-05-28 | 49.23 |
| 2024-05-27 | 49.07 |
| 2024-05-24 | 47.42 |
| 2024-05-23 | 49.23 |
| 2024-05-22 | 51.74 |
| 2024-05-21 | 51.81 |
| 2024-05-20 | 55.42 |
| 2024-05-17 | 54.72 |
| 2024-05-16 | 53.23 |
| 2024-05-14 | 50.87 |
| 2024-05-13 | 51.19 |
| 2024-05-10 | 50.01 |
| 2024-05-09 | 46.48 |
| 2024-05-08 | 44.44 |
| 2024-05-07 | 45.62 |
| 2024-05-06 | 46.56 |
| 2024-05-03 | 45.62 |
| 2024-05-02 | 43.65 |
| 2024-04-30 | 39.97 |
| 2024-04-29 | 39.81 |
| 2024-04-26 | 39.26 |
| 2024-04-25 | 36.23 |
| 2024-04-24 | 35.60 |
| 2024-04-23 | 32.73 |
| 2024-04-22 | 30.00 |
| 2024-04-19 | 28.14 |
| 2024-04-18 | 29.38 |
| 2024-04-17 | 28.21 |
| 2024-04-16 | 28.29 |
| 2024-04-15 | 30.86 |
| 2024-04-12 | 32.03 |
| 2024-04-11 | 34.90 |
| 2024-04-10 | 35.29 |
| 2024-04-09 | 32.88 |
| 2024-04-08 | 32.03 |
| 2024-04-05 | 31.79 |
| 2024-04-03 | 31.79 |
| 2024-04-02 | 33.43 |
| 2024-03-28 | 30.31 |
| 2024-03-27 | 29.30 |
| 2024-03-26 | 31.01 |
| 2024-03-25 | 29.77 |
| 2024-03-22 | 30.00 |
| 2024-03-21 | 33.04 |
| 2024-03-20 | 30.47 |
| 2024-03-19 | 30.31 |
| 2024-03-18 | 31.95 |
| 2024-03-15 | 31.87 |
| 2024-03-14 | 33.58 |
| 2024-03-13 | 34.75 |
| 2024-03-12 | 34.75 |
| 2024-03-11 | 30.63 |
| 2024-03-08 | 28.84 |
| 2024-03-07 | 27.75 |
| 2024-03-06 | 29.15 |
| 2024-03-05 | 26.81 |
| 2024-03-04 | 30.24 |
| 2024-03-01 | 30.08 |
| 2024-02-29 | 29.38 |
| 2024-02-28 | 29.77 |
| 2024-02-27 | 31.95 |
| 2024-02-26 | 30.47 |
| 2024-02-23 | 31.33 |
| 2024-02-22 | 31.64 |
| 2024-02-21 | 29.54 |
| 2024-02-20 | 27.44 |
| 2024-02-19 | 26.74 |
| 2024-02-16 | 28.37 |
| 2024-02-15 | 25.10 |
| 2024-02-14 | 24.63 |
| 2024-02-09 | 23.39 |
| 2024-02-08 | 24.48 |
| 2024-02-07 | 26.04 |
| 2024-02-06 | 26.66 |
| 2024-02-05 | 21.60 |
| 2024-02-02 | 21.83 |
| 2024-02-01 | 22.46 |
| 2024-01-31 | 21.52 |
| 2024-01-30 | 23.16 |
| 2024-01-29 | 26.27 |
| 2024-01-26 | 25.26 |
| 2024-01-25 | 27.20 |
| 2024-01-24 | 24.95 |
| 2024-01-23 | 20.43 |
| 2024-01-22 | 17.56 |
| 2024-01-19 | 20.12 |
| 2024-01-18 | 20.82 |
| 2024-01-17 | 19.81 |
| 2024-01-16 | 24.48 |
| 2024-01-15 | 27.44 |
| 2024-01-12 | 27.51 |
| 2024-01-11 | 28.06 |
| 2024-01-10 | 26.42 |
| 2024-01-09 | 27.12 |
| 2024-01-08 | 27.28 |
| 2024-01-05 | 29.77 |
| 2024-01-04 | 30.78 |
| 2024-01-03 | 30.63 |
| 2024-01-02 | 31.79 |
| 2023-12-29 | 33.74 |
| 2023-12-28 | 34.05 |
| 2023-12-27 | 30.39 |
| 2023-12-22 | 28.14 |
| 2023-12-21 | 30.55 |
| 2023-12-20 | 30.39 |
| 2023-12-19 | 29.38 |
| 2023-12-18 | 30.39 |
| 2023-12-15 | 31.79 |
| 2023-12-14 | 28.68 |
| 2023-12-13 | 27.28 |
| 2023-12-12 | 28.45 |
| 2023-12-11 | 27.12 |
| 2023-12-08 | 28.06 |
| 2023-12-07 | 28.14 |
| 2023-12-06 | 29.07 |
| 2023-12-05 | 28.06 |
| 2023-12-04 | 30.63 |
| 2023-12-01 | 32.03 |
| 2023-11-30 | 33.74 |
| 2023-11-29 | 33.27 |
| 2023-11-28 | 36.15 |
| 2023-11-27 | 37.47 |
| 2023-11-24 | 37.63 |
| 2023-11-23 | 40.51 |
| 2023-11-22 | 38.95 |
| 2023-11-21 | 38.79 |
| 2023-11-20 | 39.26 |
| 2023-11-17 | 36.69 |
| 2023-11-16 | 39.65 |
| 2023-11-15 | 41.60 |
| 2023-11-14 | 36.38 |
| 2023-11-13 | 36.62 |
| 2023-11-10 | 34.67 |
| 2023-11-09 | 37.16 |
| 2023-11-08 | 37.32 |
| 2023-11-07 | 38.17 |
| 2023-11-06 | 40.58 |
| 2023-11-03 | 38.17 |
| 2023-11-02 | 34.83 |
| 2023-11-01 | 33.74 |
| 2023-10-31 | 33.97 |
| 2023-10-30 | 36.38 |
| 2023-10-27 | 36.38 |
| 2023-10-26 | 33.44 |
| 2023-10-25 | 33.82 |
| 2023-10-24 | 32.76 |
| 2023-10-20 | 34.20 |
| 2023-10-19 | 35.10 |
| 2023-10-18 | 38.65 |
| 2023-10-17 | 38.80 |
| 2023-10-16 | 37.82 |
| 2023-10-13 | 39.10 |
| 2023-10-12 | 42.27 |
| 2023-10-11 | 39.93 |
| 2023-10-10 | 38.19 |
| 2023-10-09 | 37.06 |
| 2023-10-06 | 36.84 |
| 2023-10-05 | 34.57 |
| 2023-10-04 | 34.35 |
| 2023-10-03 | 35.33 |
| 2023-09-29 | 39.10 |
| 2023-09-28 | 35.78 |
| 2023-09-27 | 37.66 |
| 2023-09-26 | 36.46 |
| 2023-09-25 | 38.34 |
| 2023-09-22 | 41.06 |
| 2023-09-21 | 37.89 |
| 2023-09-20 | 39.63 |
| 2023-09-19 | 40.53 |
| 2023-09-18 | 39.85 |
| 2023-09-15 | 41.81 |
| 2023-09-14 | 41.06 |
| 2023-09-13 | 40.68 |
| 2023-09-12 | 40.76 |
| 2023-09-11 | 41.21 |
| 2023-09-07 | 41.74 |
| 2023-09-06 | 43.47 |
| 2023-09-05 | 43.47 |
| 2023-09-04 | 46.49 |
| 2023-08-31 | 42.79 |
| 2023-08-30 | 43.32 |
| 2023-08-29 | 43.55 |
| 2023-08-28 | 40.68 |
| 2023-08-25 | 39.63 |
| 2023-08-24 | 41.51 |
| 2023-08-23 | 38.87 |
| 2023-08-22 | 38.19 |
| 2023-08-21 | 36.91 |
| 2023-08-18 | 39.40 |
| 2023-08-17 | 42.42 |
| 2023-08-16 | 42.19 |
| 2023-08-15 | 44.15 |
| 2023-08-14 | 45.59 |
| 2023-08-11 | 48.00 |
| 2023-08-10 | 49.21 |
| 2023-08-09 | 49.06 |
| 2023-08-08 | 48.53 |
| 2023-08-07 | 51.17 |
| 2023-08-04 | 51.17 |
| 2023-08-03 | 50.11 |
| 2023-08-02 | 50.79 |
| 2023-08-01 | 54.94 |
| 2023-07-31 | 54.94 |
| 2023-07-28 | 54.03 |
| 2023-07-27 | 51.77 |
| 2023-07-26 | 49.81 |
| 2023-07-25 | 50.26 |
| 2023-07-24 | 44.53 |
| 2023-07-21 | 47.77 |
| 2023-07-20 | 46.34 |
| 2023-07-19 | 46.64 |
| 2023-07-18 | 47.17 |
| 2023-07-14 | 50.11 |
| 2023-07-13 | 49.73 |
| 2023-07-12 | 46.04 |
| 2023-07-11 | 44.38 |
| 2023-07-10 | 43.17 |
| 2023-07-07 | 42.27 |
| 2023-07-06 | 43.47 |
| 2023-07-05 | 46.87 |
| 2023-07-04 | 49.06 |
| 2023-07-03 | 48.15 |
| 2023-06-30 | 45.21 |
| 2023-06-29 | 45.36 |
| 2023-06-28 | 47.32 |
| 2023-06-27 | 46.94 |
| 2023-06-26 | 44.45 |
| 2023-06-23 | 44.98 |
| 2023-06-21 | 47.47 |
| 2023-06-20 | 50.26 |
| 2023-06-19 | 52.37 |
| 2023-06-16 | 53.43 |
| 2023-06-15 | 51.92 |
| 2023-06-14 | 48.60 |
| 2023-06-13 | 49.58 |
| 2023-06-12 | 48.60 |
| 2023-06-09 | 48.30 |
| 2023-06-08 | 47.47 |
| 2023-06-07 | 47.02 |
| 2023-06-06 | 45.66 |
| 2023-06-05 | 45.96 |
| 2023-06-02 | 44.76 |
| 2023-06-01 | 39.02 |
| 2023-05-31 | 39.40 |
| 2023-05-30 | 41.96 |
| 2023-05-29 | 41.66 |
| 2023-05-25 | 43.10 |
| 2023-05-24 | 45.66 |
| 2023-05-23 | 47.85 |
| 2023-05-22 | 49.66 |
| 2023-05-19 | 47.85 |
| 2023-05-18 | 49.96 |
| 2023-05-17 | 48.53 |
| 2023-05-16 | 51.77 |
| 2023-05-15 | 51.77 |
| 2023-05-12 | 48.98 |
| 2023-05-11 | 49.81 |
| 2023-05-10 | 49.89 |
| 2023-05-09 | 50.56 |
| 2023-05-08 | 53.88 |
| 2023-05-05 | 52.07 |
| 2023-05-04 | 51.32 |
| 2023-05-03 | 49.21 |
| 2023-05-02 | 50.79 |
| 2023-04-28 | 50.87 |
| 2023-04-27 | 50.41 |
| 2023-04-26 | 49.59 |
| 2023-04-25 | 48.76 |
| 2023-04-24 | 51.31 |
| 2023-04-21 | 51.91 |
| 2023-04-20 | 54.62 |
| 2023-04-19 | 54.32 |
| 2023-04-18 | 56.42 |
| 2023-04-17 | 57.77 |
| 2023-04-14 | 55.37 |
| 2023-04-13 | 54.32 |
| 2023-04-12 | 54.02 |
| 2023-04-11 | 55.52 |
| 2023-04-06 | 54.17 |
| 2023-04-04 | 53.72 |
| 2023-04-03 | 54.62 |
| 2023-03-31 | 54.47 |
| 2023-03-30 | 54.02 |
| 2023-03-29 | 52.96 |
| 2023-03-28 | 50.11 |
| 2023-03-27 | 48.39 |
| 2023-03-24 | 50.86 |
| 2023-03-23 | 52.06 |
| 2023-03-22 | 48.61 |
| 2023-03-21 | 46.06 |
| 2023-03-20 | 44.18 |
| 2023-03-17 | 48.16 |
| 2023-03-16 | 45.83 |
| 2023-03-15 | 48.46 |
| 2023-03-14 | 46.06 |
| 2023-03-13 | 49.51 |
| 2023-03-10 | 46.28 |
| 2023-03-09 | 51.31 |
| 2023-03-08 | 51.91 |
| 2023-03-07 | 55.52 |
| 2023-03-06 | 56.12 |
| 2023-03-03 | 55.97 |
| 2023-03-02 | 54.62 |
| 2023-03-01 | 55.82 |
| 2023-02-28 | 50.04 |
| 2023-02-27 | 50.71 |
| 2023-02-24 | 51.91 |
| 2023-02-23 | 53.72 |
| 2023-02-22 | 54.17 |
| 2023-02-21 | 55.22 |
| 2023-02-20 | 57.62 |
| 2023-02-17 | 56.72 |
| 2023-02-16 | 58.67 |
| 2023-02-15 | 57.17 |
| 2023-02-14 | 59.42 |
| 2023-02-13 | 60.17 |
| 2023-02-10 | 59.87 |
| 2023-02-09 | 63.32 |
| 2023-02-08 | 60.77 |
| 2023-02-07 | 60.77 |
| 2023-02-06 | 60.32 |
| 2023-02-03 | 63.47 |
| 2023-02-02 | 65.72 |
| 2023-02-01 | 66.48 |
| 2023-01-31 | 65.12 |
| 2023-01-30 | 66.78 |
| 2023-01-27 | 70.98 |
| 2023-01-26 | 70.53 |
| 2023-01-20 | 66.48 |
| 2023-01-19 | 63.47 |
| 2023-01-18 | 63.77 |
| 2023-01-17 | 62.87 |
| 2023-01-16 | 63.92 |
| 2023-01-13 | 64.07 |
| 2023-01-12 | 62.42 |
| 2023-01-11 | 61.97 |
| 2023-01-10 | 61.07 |
| 2023-01-09 | 61.37 |
| 2023-01-06 | 58.52 |
| 2023-01-05 | 58.97 |
| 2023-01-04 | 57.02 |
| 2023-01-03 | 52.06 |
| 2022-12-30 | 49.51 |
| 2022-12-29 | 48.99 |
| 2022-12-28 | 50.41 |
| 2022-12-23 | 47.86 |
| 2022-12-22 | 48.54 |
| 2022-12-21 | 44.78 |
| 2022-12-20 | 44.18 |
| 2022-12-19 | 46.44 |
| 2022-12-16 | 47.26 |
| 2022-12-15 | 46.44 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 48.09 |
| 2022-12-12 | 46.96 |
| 2022-12-09 | 50.11 |
| 2022-12-08 | 46.81 |
| 2022-12-07 | 42.46 |
| 2022-12-06 | 46.96 |
| 2022-12-05 | 46.89 |
| 2022-12-02 | 40.88 |
| 2022-12-01 | 42.01 |
| 2022-11-30 | 40.36 |
| 2022-11-29 | 37.50 |
| 2022-11-28 | 30.75 |
| 2022-11-25 | 32.70 |
| 2022-11-24 | 33.45 |
| 2022-11-23 | 32.25 |
| 2022-11-22 | 31.50 |
| 2022-11-21 | 33.38 |
| 2022-11-18 | 35.70 |
| 2022-11-17 | 36.23 |
| 2022-11-16 | 37.80 |
| 2022-11-15 | 38.48 |
| 2022-11-14 | 32.85 |
| 2022-11-11 | 30.75 |
| 2022-11-10 | 21.59 |
| 2022-11-09 | 23.54 |
| 2022-11-08 | 25.12 |
| 2022-11-07 | 25.19 |
| 2022-11-04 | 21.82 |
| 2022-11-03 | 15.74 |
| 2022-11-02 | 19.41 |
| 2022-11-01 | 16.71 |
| 2022-10-31 | 11.23 |
| 2022-10-28 | 12.13 |
| 2022-10-27 | 16.41 |
| 2022-10-26 | 15.69 |
| 2022-10-25 | 14.60 |
| 2022-10-24 | 14.60 |
| 2022-10-21 | 22.21 |
| 2022-10-20 | 22.57 |
| 2022-10-19 | 24.38 |
| 2022-10-18 | 27.21 |
| 2022-10-17 | 24.89 |
| 2022-10-14 | 24.82 |
| 2022-10-13 | 23.58 |
| 2022-10-12 | 25.68 |
| 2022-10-11 | 26.70 |
| 2022-10-10 | 29.31 |
| 2022-10-07 | 33.15 |
| 2022-10-06 | 35.17 |
| 2022-10-05 | 35.68 |
| 2022-10-03 | 28.29 |
| 2022-09-30 | 29.60 |
| 2022-09-29 | 28.94 |
| 2022-09-28 | 29.67 |
| 2022-09-27 | 34.16 |
| 2022-09-26 | 34.02 |
| 2022-09-23 | 34.60 |
| 2022-09-22 | 36.26 |
| 2022-09-21 | 38.43 |
| 2022-09-20 | 40.83 |
| 2022-09-19 | 39.01 |
| 2022-09-16 | 40.54 |
| 2022-09-15 | 41.69 |
| 2022-09-14 | 41.26 |
| 2022-09-13 | 44.66 |
| 2022-09-09 | 44.88 |
| 2022-09-08 | 41.11 |
| 2022-09-07 | 42.49 |
| 2022-09-06 | 43.51 |
| 2022-09-05 | 43.43 |
| 2022-09-02 | 45.17 |
| 2022-09-01 | 46.33 |
| 2022-08-31 | 48.50 |
| 2022-08-30 | 48.50 |
| 2022-08-29 | 48.65 |
| 2022-08-26 | 49.95 |
| 2022-08-25 | 48.50 |
| 2022-08-24 | 43.43 |
| 2022-08-23 | 45.17 |
| 2022-08-22 | 46.91 |
| 2022-08-19 | 47.20 |
| 2022-08-18 | 46.91 |
| 2022-08-17 | 47.92 |
| 2022-08-16 | 47.34 |
| 2022-08-15 | 49.08 |
| 2022-08-12 | 50.10 |
| 2022-08-11 | 49.08 |
| 2022-08-10 | 45.90 |
| 2022-08-09 | 48.50 |
| 2022-08-08 | 48.94 |
| 2022-08-05 | 49.95 |
| 2022-08-04 | 49.81 |
| 2022-08-03 | 46.91 |
| 2022-08-02 | 46.33 |
| 2022-08-01 | 49.81 |
| 2022-07-29 | 49.81 |
| 2022-07-28 | 53.00 |
| 2022-07-27 | 53.57 |
| 2022-07-26 | 55.46 |
| 2022-07-25 | 53.00 |
| 2022-07-22 | 52.85 |
| 2022-07-21 | 52.71 |
| 2022-07-20 | 55.31 |
| 2022-07-19 | 53.72 |
| 2022-07-18 | 54.73 |
| 2022-07-15 | 50.97 |
| 2022-07-14 | 53.86 |
| 2022-07-13 | 54.59 |
| 2022-07-12 | 54.73 |
| 2022-07-11 | 56.76 |
| 2022-07-08 | 60.96 |
| 2022-07-07 | 60.67 |
| 2022-07-06 | 59.51 |
| 2022-07-05 | 61.69 |
| 2022-07-04 | 61.40 |
| 2022-06-30 | 61.40 |
| 2022-06-29 | 62.12 |
| 2022-06-28 | 64.59 |
| 2022-06-27 | 63.57 |
| 2022-06-24 | 59.66 |
| 2022-06-23 | 56.62 |
| 2022-06-22 | 54.59 |
| 2022-06-21 | 58.50 |
| 2022-06-20 | 55.89 |
| 2022-06-17 | 55.46 |
| 2022-06-16 | 53.28 |
| 2022-06-15 | 56.76 |
| 2022-06-14 | 54.73 |
| 2022-06-13 | 54.59 |
| 2022-06-10 | 60.24 |
| 2022-06-09 | 60.53 |
| 2022-06-08 | 61.25 |
| 2022-06-07 | 57.92 |
| 2022-06-06 | 58.65 |
| 2022-06-02 | 54.59 |
| 2022-06-01 | 55.89 |
| 2022-05-31 | 56.62 |
| 2022-05-30 | 54.44 |
| 2022-05-27 | 51.55 |
| 2022-05-26 | 47.06 |
| 2022-05-25 | 47.63 |
| 2022-05-24 | 47.20 |
| 2022-05-23 | 49.37 |
| 2022-05-20 | 51.11 |
| 2022-05-19 | 46.91 |
| 2022-05-18 | 50.24 |
| 2022-05-17 | 50.10 |
| 2022-05-16 | 45.32 |
| 2022-05-13 | 44.88 |
| 2022-05-12 | 41.04 |
| 2022-05-11 | 44.59 |
| 2022-05-10 | 42.85 |
| 2022-05-06 | 45.90 |
| 2022-05-05 | 51.26 |
| 2022-05-04 | 51.98 |
| 2022-05-03 | 53.72 |
| 2022-04-29 | 53.72 |
| 2022-04-28 | 47.63 |
| 2022-04-27 | 45.32 |
| 2022-04-26 | 45.32 |
| 2022-04-25 | 45.46 |
| 2022-04-22 | 50.37 |
| 2022-04-21 | 50.66 |
| 2022-04-20 | 52.39 |
| 2022-04-19 | 53.11 |
| 2022-04-14 | 56.72 |
| 2022-04-13 | 55.71 |
| 2022-04-12 | 55.27 |
| 2022-04-11 | 54.55 |
| 2022-04-08 | 59.46 |
| 2022-04-07 | 58.88 |
| 2022-04-06 | 60.61 |
| 2022-04-04 | 63.79 |
| 2022-04-01 | 60.61 |
| 2022-03-31 | 60.76 |
| 2022-03-30 | 61.62 |
| 2022-03-29 | 59.60 |
| 2022-03-28 | 57.87 |
| 2022-03-25 | 55.71 |
| 2022-03-24 | 59.75 |
| 2022-03-23 | 61.05 |
| 2022-03-22 | 59.31 |
| 2022-03-21 | 54.41 |
| 2022-03-18 | 56.28 |
| 2022-03-17 | 56.43 |
| 2022-03-16 | 46.04 |
| 2022-03-15 | 34.57 |
| 2022-03-14 | 42.86 |
| 2022-03-11 | 50.08 |
| 2022-03-10 | 52.24 |
| 2022-03-09 | 49.93 |
| 2022-03-08 | 50.66 |
| 2022-03-07 | 53.11 |
| 2022-03-04 | 59.17 |
| 2022-03-03 | 63.35 |
| 2022-03-02 | 62.34 |
| 2022-03-01 | 65.09 |
| 2022-02-28 | 65.09 |
| 2022-02-25 | 65.38 |
| 2022-02-24 | 66.39 |
| 2022-02-23 | 71.72 |
| 2022-02-22 | 70.43 |
| 2022-02-21 | 75.62 |
| 2022-02-18 | 76.63 |
| 2022-02-17 | 79.81 |
| 2022-02-16 | 79.08 |
| 2022-02-15 | 76.49 |
| 2022-02-14 | 78.07 |
| 2022-02-11 | 80.53 |
| 2022-02-10 | 80.67 |
| 2022-02-09 | 80.09 |
| 2022-02-08 | 76.63 |
| 2022-02-07 | 78.07 |
| 2022-02-04 | 78.22 |
| 2022-01-31 | 73.02 |
| 2022-01-28 | 70.86 |
| 2022-01-27 | 72.59 |
| 2022-01-26 | 76.05 |
| 2022-01-25 | 76.05 |
| 2022-01-24 | 78.94 |
| 2022-01-21 | 80.82 |
| 2022-01-20 | 80.96 |
| 2022-01-19 | 74.75 |
| 2022-01-18 | 75.04 |
| 2022-01-17 | 75.62 |
| 2022-01-14 | 76.63 |
| 2022-01-13 | 77.21 |
| 2022-01-12 | 76.78 |
| 2022-01-11 | 72.16 |
| 2022-01-10 | 72.01 |
| 2022-01-07 | 70.57 |
| 2022-01-06 | 67.54 |
| 2022-01-05 | 66.24 |
| 2022-01-04 | 69.13 |
| 2022-01-03 | 68.84 |
| 2021-12-31 | 69.70 |
| 2021-12-30 | 67.97 |
| 2021-12-29 | 67.40 |
| 2021-12-28 | 68.98 |
| 2021-12-24 | 68.69 |
| 2021-12-23 | 68.41 |
| 2021-12-22 | 67.40 |
| 2021-12-21 | 66.67 |
| 2021-12-20 | 65.23 |
| 2021-12-17 | 68.41 |
| 2021-12-16 | 70.71 |
| 2021-12-15 | 70.14 |
| 2021-12-14 | 71.44 |
| 2021-12-13 | 74.18 |
| 2021-12-10 | 74.03 |
| 2021-12-09 | 75.91 |
| 2021-12-08 | 74.32 |
| 2021-12-07 | 74.18 |
| 2021-12-06 | 69.56 |
| 2021-12-03 | 72.59 |
| 2021-12-02 | 72.88 |
| 2021-12-01 | 72.01 |
| 2021-11-30 | 70.43 |
| 2021-11-29 | 74.18 |
| 2021-11-26 | 75.04 |
| 2021-11-25 | 79.81 |
| 2021-11-24 | 79.37 |
| 2021-11-23 | 79.08 |
| 2021-11-22 | 81.10 |
| 2021-11-19 | 81.68 |
| 2021-11-18 | 83.27 |
| 2021-11-17 | 86.01 |
| 2021-11-16 | 86.16 |
| 2021-11-15 | 84.42 |
| 2021-11-12 | 83.99 |
| 2021-11-11 | 83.56 |
| 2021-11-10 | 81.54 |
| 2021-11-09 | 80.09 |
| 2021-11-08 | 80.09 |
| 2021-11-05 | 80.96 |
| 2021-11-04 | 83.12 |
| 2021-11-03 | 81.54 |
| 2021-11-02 | 82.55 |
| 2021-11-01 | 82.55 |
| 2021-10-29 | 84.13 |
| 2021-10-28 | 85.00 |
| 2021-10-27 | 85.71 |
| 2021-10-26 | 88.53 |
| 2021-10-25 | 89.24 |
| 2021-10-22 | 89.10 |
| 2021-10-21 | 88.11 |
| 2021-10-20 | 89.52 |
| 2021-10-19 | 86.84 |
| 2021-10-18 | 84.44 |
| 2021-10-15 | 83.59 |
| 2021-10-12 | 80.90 |
| 2021-10-11 | 83.30 |
| 2021-10-08 | 80.05 |
| 2021-10-07 | 79.21 |
| 2021-10-06 | 73.98 |
| 2021-10-05 | 74.97 |
| 2021-10-04 | 74.68 |
| 2021-09-30 | 78.22 |
| 2021-09-29 | 78.92 |
| 2021-09-28 | 77.51 |
| 2021-09-27 | 75.39 |
| 2021-09-24 | 75.67 |
| 2021-09-23 | 77.93 |
| 2021-09-21 | 75.67 |
| 2021-09-20 | 74.97 |
| 2021-09-17 | 80.76 |
| 2021-09-16 | 79.21 |
| 2021-09-15 | 82.17 |
| 2021-09-14 | 84.86 |
| 2021-09-13 | 86.98 |
| 2021-09-10 | 89.66 |
| 2021-09-09 | 86.13 |
| 2021-09-08 | 90.09 |
| 2021-09-07 | 90.65 |
| 2021-09-06 | 89.10 |
| 2021-09-03 | 87.54 |
| 2021-09-02 | 88.68 |
| 2021-09-01 | 87.97 |
| 2021-08-31 | 86.70 |
| 2021-08-30 | 84.44 |
| 2021-08-27 | 83.45 |
| 2021-08-26 | 83.59 |
| 2021-08-25 | 85.57 |
| 2021-08-24 | 85.42 |
| 2021-08-23 | 81.47 |
| 2021-08-20 | 79.35 |
| 2021-08-19 | 82.60 |
| 2021-08-18 | 86.41 |
| 2021-08-17 | 85.57 |
| 2021-08-16 | 88.82 |
| 2021-08-13 | 90.09 |
| 2021-08-12 | 90.65 |
| 2021-08-11 | 91.78 |
| 2021-08-10 | 91.36 |
| 2021-08-09 | 89.10 |
| 2021-08-06 | 88.68 |
| 2021-08-05 | 88.82 |
| 2021-08-04 | 90.37 |
| 2021-08-03 | 88.53 |
| 2021-08-02 | 88.82 |
| 2021-07-30 | 87.40 |
| 2021-07-29 | 89.66 |
| 2021-07-28 | 84.01 |
| 2021-07-27 | 81.33 |
| 2021-07-26 | 88.68 |
| 2021-07-23 | 96.87 |
| 2021-07-22 | 99.56 |
| 2021-07-21 | 96.17 |
| 2021-07-20 | 96.17 |
| 2021-07-19 | 97.86 |
| 2021-07-16 | 102.10 |
| 2021-07-15 | 101.39 |
| 2021-07-14 | 99.98 |
| 2021-07-13 | 101.25 |
| 2021-07-12 | 98.57 |
| 2021-07-09 | 97.44 |
| 2021-07-08 | 96.02 |
| 2021-07-07 | 101.68 |
| 2021-07-06 | 101.82 |
| 2021-07-05 | 102.38 |
| 2021-07-02 | 103.09 |
| 2021-06-30 | 106.62 |
| 2021-06-29 | 107.90 |
| 2021-06-28 | 109.45 |
| 2021-06-25 | 109.31 |
| 2021-06-24 | 106.91 |
| 2021-06-23 | 106.48 |
| 2021-06-22 | 102.53 |
| 2021-06-21 | 103.94 |
| 2021-06-18 | 106.06 |
| 2021-06-17 | 104.08 |
| 2021-06-16 | 103.51 |
| 2021-06-15 | 104.93 |
| 2021-06-11 | 106.34 |
| 2021-06-10 | 105.49 |
| 2021-06-09 | 105.63 |
| 2021-06-08 | 105.78 |
| 2021-06-07 | 105.92 |
| 2021-06-04 | 106.62 |
| 2021-06-03 | 106.77 |
| 2021-06-02 | 109.03 |
| 2021-06-01 | 110.44 |
| 2021-05-31 | 107.75 |
| 2021-05-28 | 107.90 |
| 2021-05-27 | 107.61 |
| 2021-05-26 | 107.61 |
| 2021-05-25 | 106.20 |
| 2021-05-24 | 102.53 |
| 2021-05-21 | 102.38 |
| 2021-05-20 | 102.24 |
| 2021-05-18 | 103.37 |
| 2021-05-17 | 100.55 |
| 2021-05-14 | 99.27 |
| 2021-05-13 | 97.72 |
| 2021-05-12 | 100.69 |
| 2021-05-11 | 98.71 |
| 2021-05-10 | 103.09 |
| 2021-05-07 | 103.66 |
| 2021-05-06 | 103.37 |
| 2021-05-05 | 102.38 |
| 2021-05-04 | 103.37 |
| 2021-05-03 | 101.25 |
| 2021-04-30 | 103.51 |
| 2021-04-29 | 108.18 |
| 2021-04-28 | 105.49 |
| 2021-04-27 | 104.23 |
| 2021-04-26 | 104.65 |
| 2021-04-23 | 105.63 |
| 2021-04-22 | 103.11 |
| 2021-04-21 | 102.41 |
| 2021-04-20 | 105.63 |
| 2021-04-19 | 105.77 |
| 2021-04-16 | 104.79 |
| 2021-04-15 | 103.25 |
| 2021-04-14 | 104.51 |
| 2021-04-13 | 102.55 |
| 2021-04-12 | 100.59 |
| 2021-04-09 | 103.11 |
| 2021-04-08 | 105.07 |
| 2021-04-07 | 102.41 |
| 2021-04-01 | 104.23 |
| 2021-03-31 | 100.73 |
| 2021-03-30 | 101.85 |
| 2021-03-29 | 100.45 |
| 2021-03-26 | 100.03 |
| 2021-03-25 | 97.23 |
| 2021-03-24 | 96.95 |
| 2021-03-23 | 101.71 |
| 2021-03-22 | 103.81 |
| 2021-03-19 | 104.37 |
| 2021-03-18 | 107.73 |
| 2021-03-17 | 105.21 |
| 2021-03-16 | 104.93 |
| 2021-03-15 | 103.95 |
| 2021-03-12 | 103.11 |
| 2021-03-11 | 107.17 |
| 2021-03-10 | 104.09 |
| 2021-03-09 | 102.83 |
| 2021-03-08 | 101.29 |
| 2021-03-05 | 104.79 |
| 2021-03-04 | 106.05 |
| 2021-03-03 | 110.12 |
| 2021-03-02 | 104.79 |
| 2021-03-01 | 107.17 |
| 2021-02-26 | 104.65 |
| 2021-02-25 | 112.36 |
| 2021-02-24 | 109.28 |
| 2021-02-23 | 115.72 |
| 2021-02-22 | 113.76 |
| 2021-02-19 | 115.72 |
| 2021-02-18 | 115.58 |
| 2021-02-17 | 118.80 |
| 2021-02-16 | 116.42 |
| 2021-02-11 | 112.36 |
| 2021-02-10 | 111.94 |
| 2021-02-09 | 107.17 |
| 2021-02-08 | 106.61 |
| 2021-02-05 | 106.47 |
| 2021-02-04 | 104.79 |
| 2021-02-03 | 106.33 |
| 2021-02-02 | 106.05 |
| 2021-02-01 | 103.53 |
| 2021-01-29 | 99.33 |
| 2021-01-28 | 101.01 |
| 2021-01-27 | 106.33 |
| 2021-01-26 | 107.03 |
| 2021-01-25 | 112.08 |
| 2021-01-22 | 107.45 |
| 2021-01-21 | 110.54 |
| 2021-01-20 | 110.68 |
| 2021-01-19 | 108.72 |
| 2021-01-18 | 103.11 |
| 2021-01-15 | 101.57 |
| 2021-01-14 | 100.59 |
| 2021-01-13 | 98.91 |
| 2021-01-12 | 98.91 |
| 2021-01-11 | 96.95 |
| 2021-01-08 | 96.25 |
| 2021-01-07 | 94.01 |
| 2021-01-06 | 94.99 |
| 2021-01-05 | 94.29 |
| 2021-01-04 | 93.59 |
| 2020-12-31 | 91.91 |
| 2020-12-30 | 91.49 |
| 2020-12-29 | 87.28 |
| 2020-12-28 | 85.46 |
| 2020-12-24 | 86.30 |
| 2020-12-23 | 85.74 |
| 2020-12-22 | 84.20 |
| 2020-12-21 | 85.32 |
| 2020-12-18 | 86.30 |
| 2020-12-17 | 88.12 |
| 2020-12-16 | 86.86 |
| 2020-12-15 | 84.90 |
| 2020-12-14 | 86.16 |
| 2020-12-11 | 87.00 |
| 2020-12-10 | 86.30 |
| 2020-12-09 | 86.86 |
| 2020-12-08 | 85.32 |
| 2020-12-07 | 86.44 |
| 2020-12-04 | 88.96 |
| 2020-12-03 | 88.40 |
| 2020-12-02 | 86.86 |
| 2020-12-01 | 87.14 |
| 2020-11-30 | 86.02 |
| 2020-11-27 | 89.66 |
| 2020-11-26 | 88.68 |
| 2020-11-25 | 87.56 |
| 2020-11-24 | 87.28 |
| 2020-11-23 | 86.58 |
| 2020-11-20 | 86.16 |
| 2020-11-19 | 85.74 |
| 2020-11-18 | 86.86 |
| 2020-11-17 | 86.16 |
| 2020-11-16 | 85.88 |
| 2020-11-13 | 84.20 |
| 2020-11-12 | 84.48 |
| 2020-11-11 | 84.90 |
| 2020-11-10 | 84.90 |
| 2020-11-09 | 83.22 |
| 2020-11-06 | 81.26 |
| 2020-11-05 | 80.00 |
| 2020-11-04 | 75.10 |
| 2020-11-03 | 75.94 |
| 2020-11-02 | 72.30 |
| 2020-10-30 | 69.77 |
| 2020-10-29 | 73.14 |
| 2020-10-28 | 73.68 |
| 2020-10-27 | 74.09 |
| 2020-10-23 | 75.32 |
| 2020-10-22 | 74.36 |
| 2020-10-21 | 74.23 |
| 2020-10-20 | 72.86 |
| 2020-10-19 | 72.73 |
| 2020-10-16 | 71.91 |
| 2020-10-15 | 69.86 |
| 2020-10-14 | 73.41 |
| 2020-10-12 | 73.82 |
| 2020-10-09 | 70.41 |
| 2020-10-08 | 70.13 |
| 2020-10-07 | 70.95 |
| 2020-10-06 | 69.04 |
| 2020-10-05 | 67.27 |
| 2020-09-30 | 65.63 |
| 2020-09-29 | 64.27 |
| 2020-09-28 | 65.63 |
| 2020-09-25 | 64.13 |
| 2020-09-24 | 64.54 |
| 2020-09-23 | 67.27 |
| 2020-09-22 | 67.13 |
| 2020-09-21 | 68.63 |
| 2020-09-18 | 72.18 |
| 2020-09-17 | 71.36 |
| 2020-09-16 | 73.82 |
| 2020-09-15 | 74.09 |
| 2020-09-14 | 73.27 |
| 2020-09-11 | 72.32 |
| 2020-09-10 | 71.50 |
| 2020-09-09 | 72.18 |
| 2020-09-08 | 73.14 |
| 2020-09-07 | 73.54 |
| 2020-09-04 | 74.09 |
| 2020-09-03 | 75.45 |
| 2020-09-02 | 76.14 |
| 2020-09-01 | 76.55 |
| 2020-08-31 | 76.27 |
| 2020-08-28 | 78.18 |
| 2020-08-27 | 77.09 |
| 2020-08-26 | 78.18 |
| 2020-08-25 | 78.46 |
| 2020-08-24 | 78.59 |
| 2020-08-21 | 75.86 |
| 2020-08-20 | 73.54 |
| 2020-08-19 | 76.55 |
| 2020-08-18 | 77.50 |
| 2020-08-17 | 77.37 |
| 2020-08-14 | 76.14 |
| 2020-08-13 | 76.68 |
| 2020-08-12 | 76.55 |
| 2020-08-11 | 74.36 |
| 2020-08-10 | 71.23 |
| 2020-08-07 | 71.77 |
| 2020-08-06 | 74.64 |
| 2020-08-05 | 76.00 |
| 2020-08-04 | 74.77 |
| 2020-08-03 | 71.36 |
| 2020-07-31 | 72.32 |
| 2020-07-30 | 72.86 |
| 2020-07-29 | 74.09 |
| 2020-07-28 | 73.68 |
| 2020-07-27 | 73.00 |
| 2020-07-24 | 73.00 |
| 2020-07-23 | 76.68 |
| 2020-07-22 | 75.18 |
| 2020-07-21 | 79.28 |
| 2020-07-20 | 75.45 |
| 2020-07-17 | 76.00 |
| 2020-07-16 | 75.05 |
| 2020-07-15 | 78.59 |
| 2020-07-14 | 78.46 |
| 2020-07-13 | 80.64 |
| 2020-07-10 | 79.68 |
| 2020-07-09 | 83.37 |
| 2020-07-08 | 82.41 |
| 2020-07-07 | 81.73 |
| 2020-07-06 | 83.78 |
| 2020-07-03 | 76.82 |
| 2020-07-02 | 75.32 |
| 2020-06-30 | 69.86 |
| 2020-06-29 | 68.91 |
| 2020-06-26 | 70.54 |
| 2020-06-24 | 72.18 |
| 2020-06-23 | 73.00 |
| 2020-06-22 | 70.54 |
| 2020-06-19 | 70.95 |
| 2020-06-18 | 69.72 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 69.18 |
| 2020-06-15 | 65.09 |
| 2020-06-12 | 68.50 |
| 2020-06-11 | 69.59 |
| 2020-06-10 | 73.68 |
| 2020-06-09 | 73.54 |
| 2020-06-08 | 71.50 |
| 2020-06-05 | 71.50 |
| 2020-06-04 | 68.63 |
| 2020-06-03 | 68.36 |
| 2020-06-02 | 65.50 |
| 2020-06-01 | 63.59 |
| 2020-05-29 | 58.26 |
| 2020-05-28 | 59.29 |
| 2020-05-27 | 60.31 |
| 2020-05-26 | 61.33 |
| 2020-05-25 | 57.92 |
| 2020-05-22 | 57.92 |
| 2020-05-21 | 66.79 |
| 2020-05-20 | 68.16 |
| 2020-05-19 | 67.81 |
| 2020-05-18 | 65.09 |
| 2020-05-15 | 63.72 |
| 2020-05-14 | 63.72 |
| 2020-05-13 | 66.11 |
| 2020-05-12 | 66.79 |
| 2020-05-11 | 69.18 |
| 2020-05-08 | 66.45 |
| 2020-05-07 | 64.74 |
| 2020-05-06 | 66.11 |
| 2020-05-05 | 63.72 |
| 2020-05-04 | 62.02 |
| 2020-04-29 | 68.84 |
| 2020-04-28 | 68.84 |
| 2020-04-27 | 66.52 |
| 2020-04-24 | 63.46 |
| 2020-04-23 | 64.14 |
| 2020-04-22 | 63.80 |
| 2020-04-21 | 63.12 |
| 2020-04-20 | 67.20 |
| 2020-04-17 | 66.86 |
| 2020-04-16 | 64.82 |
| 2020-04-15 | 65.16 |
| 2020-04-14 | 67.88 |
| 2020-04-09 | 66.52 |
| 2020-04-08 | 64.48 |
| 2020-04-07 | 66.52 |
| 2020-04-06 | 62.78 |
| 2020-04-03 | 59.38 |
| 2020-04-02 | 59.72 |
| 2020-04-01 | 58.36 |
| 2020-03-31 | 62.10 |
| 2020-03-30 | 59.04 |
| 2020-03-27 | 61.42 |
| 2020-03-26 | 60.40 |
| 2020-03-25 | 61.76 |
| 2020-03-24 | 56.66 |
| 2020-03-23 | 49.53 |
| 2020-03-20 | 57.00 |
| 2020-03-19 | 49.53 |
| 2020-03-18 | 53.94 |
| 2020-03-17 | 60.40 |
| 2020-03-16 | 59.72 |
| 2020-03-13 | 65.50 |
| 2020-03-12 | 67.54 |
| 2020-03-11 | 73.99 |
| 2020-03-10 | 74.67 |
| 2020-03-09 | 72.98 |
| 2020-03-06 | 80.11 |
| 2020-03-05 | 83.85 |
| 2020-03-04 | 80.45 |
| 2020-03-03 | 80.79 |
| 2020-03-02 | 81.13 |
| 2020-02-28 | 79.77 |
| 2020-02-27 | 84.53 |
| 2020-02-26 | 83.17 |
| 2020-02-25 | 84.19 |
| 2020-02-24 | 83.85 |
| 2020-02-21 | 86.91 |
| 2020-02-20 | 88.61 |
| 2020-02-19 | 89.29 |
| 2020-02-18 | 88.27 |
| 2020-02-17 | 91.33 |
| 2020-02-14 | 90.31 |
| 2020-02-13 | 89.97 |
| 2020-02-12 | 90.65 |
| 2020-02-11 | 88.61 |
| 2020-02-10 | 86.23 |
| 2020-02-07 | 87.25 |
| 2020-02-06 | 88.27 |
| 2020-02-05 | 83.17 |
| 2020-02-04 | 82.49 |
| 2020-02-03 | 80.11 |
| 2020-01-31 | 80.11 |
| 2020-01-30 | 81.13 |
| 2020-01-29 | 85.55 |
| 2020-01-24 | 90.99 |
| 2020-01-23 | 90.31 |
| 2020-01-22 | 94.05 |
| 2020-01-21 | 91.33 |
| 2020-01-20 | 96.76 |
| 2020-01-17 | 98.46 |
| 2020-01-16 | 97.10 |
| 2020-01-15 | 96.76 |
| 2020-01-14 | 97.44 |
| 2020-01-13 | 98.12 |
| 2020-01-10 | 95.74 |
| 2020-01-09 | 95.74 |
| 2020-01-08 | 92.01 |
| 2020-01-07 | 93.37 |
| 2020-01-06 | 93.37 |
| 2020-01-03 | 94.72 |
| 2020-01-02 | 95.06 |
| 2019-12-31 | 93.37 |
| 2019-12-30 | 94.05 |
| 2019-12-27 | 93.03 |
| 2019-12-24 | 90.31 |
| 2019-12-23 | 90.99 |
| 2019-12-20 | 91.33 |
| 2019-12-19 | 90.31 |
| 2019-12-18 | 90.65 |
| 2019-12-17 | 90.31 |
| 2019-12-16 | 88.27 |
| 2019-12-13 | 89.29 |
| 2019-12-12 | 84.87 |
| 2019-12-11 | 82.15 |
| 2019-12-10 | 80.79 |
| 2019-12-09 | 81.47 |
| 2019-12-06 | 81.13 |
| 2019-12-05 | 79.77 |
| 2019-12-04 | 78.41 |
| 2019-12-03 | 80.45 |
| 2019-12-02 | 81.13 |
| 2019-11-29 | 80.11 |
| 2019-11-28 | 83.85 |
| 2019-11-27 | 84.53 |
| 2019-11-26 | 84.19 |
| 2019-11-25 | 84.53 |
| 2019-11-22 | 81.81 |
| 2019-11-21 | 80.79 |
| 2019-11-20 | 83.85 |
| 2019-11-19 | 85.21 |
| 2019-11-18 | 82.15 |
| 2019-11-15 | 80.11 |
| 2019-11-14 | 80.45 |
| 2019-11-13 | 81.47 |
| 2019-11-12 | 84.87 |
| 2019-11-11 | 84.19 |
| 2019-11-08 | 88.95 |
| 2019-11-07 | 90.31 |
| 2019-11-06 | 89.29 |
| 2019-11-05 | 89.29 |
| 2019-11-04 | 88.61 |
| 2019-11-01 | 85.55 |
| 2019-10-31 | 83.85 |
| 2019-10-30 | 82.29 |
| 2019-10-29 | 83.28 |
| 2019-10-28 | 83.61 |
| 2019-10-25 | 82.62 |
| 2019-10-24 | 82.62 |
| 2019-10-23 | 81.63 |
| 2019-10-22 | 82.95 |
| 2019-10-21 | 82.29 |
| 2019-10-18 | 82.62 |
| 2019-10-17 | 83.61 |
| 2019-10-16 | 81.96 |
| 2019-10-15 | 80.97 |
| 2019-10-14 | 81.30 |
| 2019-10-11 | 80.31 |
| 2019-10-10 | 75.68 |
| 2019-10-09 | 75.68 |
| 2019-10-08 | 77.00 |
| 2019-10-04 | 76.34 |
| 2019-10-03 | 78.32 |
| 2019-10-02 | 77.66 |
| 2019-09-30 | 77.99 |
| 2019-09-27 | 77.33 |
| 2019-09-26 | 77.66 |
| 2019-09-25 | 77.33 |
| 2019-09-24 | 79.64 |
| 2019-09-23 | 78.98 |
| 2019-09-20 | 80.64 |
| 2019-09-19 | 80.64 |
| 2019-09-18 | 82.62 |
| 2019-09-17 | 82.62 |
| 2019-09-16 | 84.60 |
| 2019-09-13 | 86.25 |
| 2019-09-12 | 84.60 |
| 2019-09-11 | 84.60 |
| 2019-09-10 | 81.96 |
| 2019-09-09 | 81.96 |
| 2019-09-06 | 81.30 |
| 2019-09-05 | 80.97 |
| 2019-09-04 | 80.31 |
| 2019-09-03 | 73.70 |
| 2019-09-02 | 74.36 |
| 2019-08-30 | 75.02 |
| 2019-08-29 | 74.69 |
| 2019-08-28 | 74.03 |
| 2019-08-27 | 74.36 |
| 2019-08-26 | 74.69 |
| 2019-08-23 | 77.66 |
| 2019-08-22 | 77.00 |
| 2019-08-21 | 78.32 |
| 2019-08-20 | 78.32 |
| 2019-08-19 | 77.99 |
| 2019-08-16 | 75.02 |
| 2019-08-15 | 73.04 |
| 2019-08-14 | 71.39 |
| 2019-08-13 | 71.72 |
| 2019-08-12 | 75.02 |
| 2019-08-09 | 76.01 |
| 2019-08-08 | 77.33 |
| 2019-08-07 | 76.67 |
| 2019-08-06 | 76.67 |
| 2019-08-05 | 77.33 |
| 2019-08-02 | 82.29 |
| 2019-08-01 | 86.91 |
| 2019-07-31 | 88.23 |
| 2019-07-30 | 90.54 |
| 2019-07-29 | 90.21 |
| 2019-07-26 | 91.86 |
| 2019-07-25 | 93.51 |
| 2019-07-24 | 92.85 |
| 2019-07-23 | 92.52 |
| 2019-07-22 | 91.53 |
| 2019-07-19 | 94.51 |
| 2019-07-18 | 92.52 |
| 2019-07-17 | 93.51 |
| 2019-07-16 | 93.51 |
| 2019-07-15 | 93.18 |
| 2019-07-12 | 92.85 |
| 2019-07-11 | 92.19 |
| 2019-07-10 | 90.87 |
| 2019-07-09 | 90.21 |
| 2019-07-08 | 91.53 |
| 2019-07-05 | 94.84 |
| 2019-07-04 | 95.17 |
| 2019-07-03 | 95.17 |
| 2019-07-02 | 95.50 |
| 2019-06-28 | 92.19 |
| 2019-06-27 | 92.85 |
| 2019-06-26 | 89.88 |
| 2019-06-25 | 89.55 |
| 2019-06-24 | 91.53 |
| 2019-06-21 | 91.53 |
| 2019-06-20 | 92.19 |
| 2019-06-19 | 89.22 |
| 2019-06-18 | 84.60 |
| 2019-06-17 | 83.28 |
| 2019-06-14 | 82.29 |
| 2019-06-13 | 83.61 |
| 2019-06-12 | 83.61 |
| 2019-06-11 | 86.58 |
| 2019-06-10 | 85.26 |
| 2019-06-06 | 80.97 |
| 2019-06-05 | 80.97 |
| 2019-06-04 | 79.64 |
| 2019-06-03 | 80.31 |
| 2019-05-31 | 80.64 |
| 2019-05-30 | 81.96 |
| 2019-05-29 | 82.62 |
| 2019-05-28 | 83.28 |
| 2019-05-27 | 82.62 |
| 2019-05-24 | 83.28 |
| 2019-05-23 | 82.62 |
| 2019-05-22 | 84.60 |
| 2019-05-21 | 84.93 |
| 2019-05-20 | 85.26 |
| 2019-05-17 | 86.25 |
| 2019-05-16 | 87.90 |
| 2019-05-15 | 87.57 |
| 2019-05-14 | 86.91 |
| 2019-05-10 | 89.55 |
| 2019-05-09 | 88.23 |
| 2019-05-08 | 92.52 |
| 2019-05-07 | 94.84 |
| 2019-05-06 | 94.18 |
| 2019-05-03 | 99.79 |
| 2019-05-02 | 98.80 |
| 2019-04-30 | 97.15 |
| 2019-04-29 | 98.80 |
| 2019-04-26 | 96.49 |
| 2019-04-25 | 96.49 |
| 2019-04-24 | 97.80 |
| 2019-04-23 | 98.79 |
| 2019-04-18 | 98.79 |
| 2019-04-17 | 100.10 |
| 2019-04-16 | 100.10 |
| 2019-04-15 | 97.80 |
| 2019-04-12 | 98.46 |
| 2019-04-11 | 98.13 |
| 2019-04-10 | 100.10 |
| 2019-04-09 | 100.43 |
| 2019-04-08 | 99.77 |
| 2019-04-04 | 99.12 |
| 2019-04-03 | 98.79 |
| 2019-04-02 | 96.82 |
| 2019-04-01 | 96.49 |
| 2019-03-29 | 93.20 |
| 2019-03-28 | 90.90 |
| 2019-03-27 | 91.23 |
| 2019-03-26 | 89.59 |
| 2019-03-25 | 89.59 |
| 2019-03-22 | 93.20 |
| 2019-03-21 | 93.20 |
| 2019-03-20 | 94.84 |
| 2019-03-19 | 95.83 |
| 2019-03-18 | 95.17 |
| 2019-03-15 | 93.20 |
| 2019-03-14 | 91.89 |
| 2019-03-13 | 91.23 |
| 2019-03-12 | 92.54 |
| 2019-03-11 | 89.26 |
| 2019-03-08 | 87.29 |
| 2019-03-07 | 90.57 |
| 2019-03-06 | 92.54 |
| 2019-03-05 | 92.22 |
| 2019-03-04 | 91.89 |
| 2019-03-01 | 91.23 |
| 2019-02-28 | 89.92 |
| 2019-02-27 | 90.90 |
| 2019-02-26 | 90.90 |
| 2019-02-25 | 92.22 |
| 2019-02-22 | 91.23 |
| 2019-02-21 | 89.92 |
| 2019-02-20 | 88.93 |
| 2019-02-19 | 87.29 |
| 2019-02-18 | 87.94 |
| 2019-02-15 | 84.66 |
| 2019-02-14 | 88.27 |
| 2019-02-13 | 88.60 |
| 2019-02-12 | 86.63 |
| 2019-02-11 | 86.30 |
| 2019-02-08 | 84.99 |
| 2019-02-04 | 84.99 |
| 2019-02-01 | 84.66 |
| 2019-01-31 | 84.99 |
| 2019-01-30 | 82.69 |
| 2019-01-29 | 82.03 |
| 2019-01-28 | 82.36 |
| 2019-01-25 | 82.69 |
| 2019-01-24 | 79.40 |
| 2019-01-23 | 78.74 |
| 2019-01-22 | 78.42 |
| 2019-01-21 | 79.73 |
| 2019-01-18 | 79.07 |
| 2019-01-17 | 77.43 |
| 2019-01-16 | 78.09 |
| 2019-01-15 | 77.43 |
| 2019-01-14 | 73.82 |
| 2019-01-11 | 76.12 |
| 2019-01-10 | 75.79 |
| 2019-01-09 | 75.13 |
| 2019-01-08 | 70.86 |
| 2019-01-07 | 71.19 |
| 2019-01-04 | 69.54 |
| 2019-01-03 | 65.93 |
| 2019-01-02 | 65.93 |
| 2018-12-31 | 71.19 |
| 2018-12-28 | 68.56 |
| 2018-12-27 | 68.23 |
| 2018-12-24 | 69.87 |
| 2018-12-21 | 70.53 |
| 2018-12-20 | 69.87 |
| 2018-12-19 | 71.19 |
| 2018-12-18 | 70.86 |
| 2018-12-17 | 73.16 |
| 2018-12-14 | 72.83 |
| 2018-12-13 | 76.12 |
| 2018-12-12 | 74.14 |
| 2018-12-11 | 70.53 |
| 2018-12-10 | 70.86 |
| 2018-12-07 | 72.17 |
| 2018-12-06 | 73.16 |
| 2018-12-05 | 77.43 |
| 2018-12-04 | 80.39 |
| 2018-12-03 | 80.06 |
| 2018-11-30 | 75.46 |
| 2018-11-29 | 75.13 |
| 2018-11-28 | 76.12 |
| 2018-11-27 | 73.82 |
| 2018-11-26 | 74.47 |
| 2018-11-23 | 71.84 |
| 2018-11-22 | 72.17 |
| 2018-11-21 | 71.84 |
| 2018-11-20 | 71.19 |
| 2018-11-19 | 73.82 |
| 2018-11-16 | 72.83 |
| 2018-11-15 | 72.83 |
| 2018-11-14 | 69.87 |
| 2018-11-13 | 70.86 |
| 2018-11-12 | 69.54 |
| 2018-11-09 | 69.22 |
| 2018-11-08 | 73.49 |
| 2018-11-07 | 72.83 |
| 2018-11-06 | 72.50 |
| 2018-11-05 | 71.19 |
| 2018-11-02 | 74.80 |
| 2018-11-01 | 67.57 |
| 2018-10-31 | 64.62 |
| 2018-10-30 | 63.04 |
| 2018-10-29 | 64.31 |
| 2018-10-26 | 63.36 |
| 2018-10-25 | 65.59 |
| 2018-10-24 | 67.18 |
| 2018-10-23 | 67.50 |
| 2018-10-22 | 72.59 |
| 2018-10-19 | 68.77 |
| 2018-10-18 | 67.81 |
| 2018-10-16 | 68.13 |
| 2018-10-15 | 67.81 |
| 2018-10-12 | 70.04 |
| 2018-10-11 | 66.54 |
| 2018-10-10 | 72.91 |
| 2018-10-09 | 72.59 |
| 2018-10-08 | 72.91 |
| 2018-10-05 | 75.14 |
| 2018-10-04 | 75.46 |
| 2018-10-03 | 78.00 |
| 2018-10-02 | 78.32 |
| 2018-09-28 | 82.46 |
| 2018-09-27 | 82.14 |
| 2018-09-26 | 82.78 |
| 2018-09-24 | 80.55 |
| 2018-09-21 | 83.74 |
| 2018-09-20 | 80.55 |
| 2018-09-19 | 79.91 |
| 2018-09-18 | 78.00 |
| 2018-09-17 | 77.05 |
| 2018-09-14 | 79.28 |
| 2018-09-13 | 77.69 |
| 2018-09-12 | 73.86 |
| 2018-09-11 | 73.86 |
| 2018-09-10 | 75.46 |
| 2018-09-07 | 77.05 |
| 2018-09-06 | 77.69 |
| 2018-09-05 | 78.64 |
| 2018-09-04 | 83.74 |
| 2018-09-03 | 81.83 |
| 2018-08-31 | 82.46 |
| 2018-08-30 | 84.37 |
| 2018-08-29 | 85.97 |
| 2018-08-28 | 85.65 |
| 2018-08-27 | 85.01 |
| 2018-08-24 | 80.87 |
| 2018-08-23 | 81.19 |
| 2018-08-22 | 82.46 |
| 2018-08-21 | 81.51 |
| 2018-08-20 | 80.55 |
| 2018-08-17 | 78.00 |
| 2018-08-16 | 77.69 |
| 2018-08-15 | 78.32 |
| 2018-08-14 | 81.51 |
| 2018-08-13 | 82.46 |
| 2018-08-10 | 84.69 |
| 2018-08-09 | 86.60 |
| 2018-08-08 | 85.01 |
| 2018-08-07 | 84.37 |
| 2018-08-06 | 81.83 |
| 2018-08-03 | 80.55 |
| 2018-08-02 | 80.87 |
| 2018-08-01 | 84.69 |
| 2018-07-31 | 86.60 |
| 2018-07-30 | 87.24 |
| 2018-07-27 | 87.56 |
| 2018-07-26 | 87.56 |
| 2018-07-25 | 89.15 |
| 2018-07-24 | 87.24 |
| 2018-07-23 | 84.69 |
| 2018-07-20 | 84.37 |
| 2018-07-19 | 82.78 |
| 2018-07-18 | 83.42 |
| 2018-07-17 | 84.37 |
| 2018-07-16 | 86.28 |
| 2018-07-13 | 86.28 |
| 2018-07-12 | 85.97 |
| 2018-07-11 | 84.69 |
| 2018-07-10 | 87.24 |
| 2018-07-09 | 87.56 |
| 2018-07-06 | 84.05 |
| 2018-07-05 | 83.42 |
| 2018-07-04 | 83.10 |
| 2018-07-03 | 85.33 |
| 2018-06-29 | 87.56 |
| 2018-06-28 | 84.69 |
| 2018-06-27 | 83.74 |
| 2018-06-26 | 87.24 |
| 2018-06-25 | 87.88 |
| 2018-06-22 | 90.10 |
| 2018-06-21 | 89.47 |
| 2018-06-20 | 92.65 |
| 2018-06-19 | 91.06 |
| 2018-06-15 | 95.84 |
| 2018-06-14 | 97.11 |
| 2018-06-13 | 98.70 |
| 2018-06-12 | 101.25 |
| 2018-06-11 | 100.93 |
| 2018-06-08 | 99.66 |
| 2018-06-07 | 103.48 |
| 2018-06-06 | 101.89 |
| 2018-06-05 | 100.61 |
| 2018-06-04 | 99.98 |
| 2018-06-01 | 97.11 |
| 2018-05-31 | 97.11 |
| 2018-05-30 | 93.61 |
| 2018-05-29 | 96.79 |
| 2018-05-28 | 98.70 |
| 2018-05-25 | 97.75 |
| 2018-05-24 | 98.07 |
| 2018-05-23 | 97.43 |
| 2018-05-21 | 101.25 |
| 2018-05-18 | 99.66 |
| 2018-05-17 | 99.02 |
| 2018-05-16 | 99.66 |
| 2018-05-15 | 100.29 |
| 2018-05-14 | 102.21 |
| 2018-05-11 | 99.34 |
| 2018-05-10 | 97.43 |
| 2018-05-09 | 95.84 |
| 2018-05-08 | 95.20 |
| 2018-05-07 | 92.33 |
| 2018-05-04 | 91.70 |
| 2018-05-03 | 93.93 |
| 2018-05-02 | 96.47 |
| 2018-04-30 | 97.75 |
| 2018-04-27 | 93.61 |
| 2018-04-26 | 92.27 |
| 2018-04-25 | 94.17 |
| 2018-04-24 | 96.07 |
| 2018-04-23 | 93.54 |
| 2018-04-20 | 94.49 |
| 2018-04-19 | 97.02 |
| 2018-04-18 | 94.17 |
| 2018-04-17 | 92.27 |
| 2018-04-16 | 93.85 |
| 2018-04-13 | 97.34 |
| 2018-04-12 | 97.65 |
| 2018-04-11 | 97.97 |
| 2018-04-10 | 96.70 |
| 2018-04-09 | 93.85 |
| 2018-04-06 | 90.69 |
| 2018-04-04 | 88.47 |
| 2018-04-03 | 93.54 |
| 2018-03-29 | 92.59 |
| 2018-03-28 | 92.27 |
| 2018-03-27 | 97.02 |
| 2018-03-26 | 95.75 |
| 2018-03-23 | 93.54 |
| 2018-03-22 | 98.92 |
| 2018-03-21 | 100.82 |
| 2018-03-20 | 102.09 |
| 2018-03-19 | 101.77 |
| 2018-03-16 | 101.46 |
| 2018-03-15 | 101.77 |
| 2018-03-14 | 101.46 |
| 2018-03-13 | 102.09 |
| 2018-03-12 | 101.77 |
| 2018-03-09 | 98.29 |
| 2018-03-08 | 96.39 |
| 2018-03-07 | 93.22 |
| 2018-03-06 | 95.12 |
| 2018-03-05 | 91.32 |
| 2018-03-02 | 95.75 |
| 2018-03-01 | 98.29 |
| 2018-02-28 | 97.02 |
| 2018-02-27 | 99.87 |
| 2018-02-26 | 101.46 |
| 2018-02-23 | 99.56 |
| 2018-02-22 | 97.65 |
| 2018-02-21 | 100.51 |
| 2018-02-20 | 96.70 |
| 2018-02-15 | 97.97 |
| 2018-02-14 | 94.49 |
| 2018-02-13 | 90.69 |
| 2018-02-12 | 87.84 |
| 2018-02-09 | 87.84 |
| 2018-02-08 | 93.85 |
| 2018-02-07 | 92.90 |
| 2018-02-06 | 95.44 |
| 2018-02-05 | 105.26 |
| 2018-02-02 | 107.79 |
| 2018-02-01 | 108.11 |
| 2018-01-31 | 109.69 |
| 2018-01-30 | 108.11 |
| 2018-01-29 | 110.01 |
| 2018-01-26 | 111.28 |
| 2018-01-25 | 108.42 |
| 2018-01-24 | 110.01 |
| 2018-01-23 | 109.69 |
| 2018-01-22 | 105.89 |
| 2018-01-19 | 105.26 |
| 2018-01-18 | 104.62 |
| 2018-01-17 | 103.36 |
| 2018-01-16 | 103.04 |
| 2018-01-15 | 99.87 |
| 2018-01-12 | 99.56 |
| 2018-01-11 | 97.97 |
| 2018-01-10 | 97.97 |
| 2018-01-09 | 97.65 |
| 2018-01-08 | 96.70 |
| 2018-01-05 | 96.07 |
| 2018-01-04 | 95.75 |
| 2018-01-03 | 94.49 |
| 2018-01-02 | 94.17 |
| 2017-12-29 | 90.37 |
| 2017-12-28 | 90.37 |
| 2017-12-27 | 88.79 |
| 2017-12-22 | 88.15 |
| 2017-12-21 | 87.20 |
| 2017-12-20 | 86.57 |
| 2017-12-19 | 86.25 |
| 2017-12-18 | 85.30 |
| 2017-12-15 | 84.03 |
| 2017-12-14 | 85.62 |
| 2017-12-13 | 86.57 |
| 2017-12-12 | 83.72 |
| 2017-12-11 | 84.67 |
| 2017-12-08 | 82.77 |
| 2017-12-07 | 80.55 |
| 2017-12-06 | 79.92 |
| 2017-12-05 | 84.03 |
| 2017-12-04 | 85.94 |
| 2017-12-01 | 85.62 |
| 2017-11-30 | 86.57 |
| 2017-11-29 | 89.10 |
| 2017-11-28 | 89.10 |
| 2017-11-27 | 89.42 |
| 2017-11-24 | 90.37 |
| 2017-11-23 | 89.42 |
| 2017-11-22 | 91.64 |
| 2017-11-21 | 89.74 |
| 2017-11-20 | 85.94 |
| 2017-11-17 | 85.94 |
| 2017-11-16 | 84.98 |
| 2017-11-15 | 84.35 |
| 2017-11-14 | 86.25 |
| 2017-11-13 | 86.25 |
| 2017-11-10 | 85.94 |
| 2017-11-09 | 85.62 |
| 2017-11-08 | 84.67 |
| 2017-11-07 | 84.98 |
| 2017-11-06 | 82.45 |
| 2017-11-03 | 82.45 |
| 2017-11-02 | 81.50 |
| 2017-11-01 | 82.13 |
| 2017-10-31 | 80.23 |
| 2017-10-30 | 80.68 |
| 2017-10-27 | 80.99 |
| 2017-10-26 | 79.75 |
| 2017-10-25 | 80.37 |
| 2017-10-24 | 79.75 |
| 2017-10-23 | 80.37 |
| 2017-10-20 | 81.60 |
| 2017-10-19 | 79.75 |
| 2017-10-18 | 82.84 |
| 2017-10-17 | 82.84 |
| 2017-10-16 | 82.53 |
| 2017-10-13 | 81.29 |
| 2017-10-12 | 81.29 |
| 2017-10-11 | 80.37 |
| 2017-10-10 | 81.29 |
| 2017-10-09 | 80.37 |
| 2017-10-06 | 80.99 |
| 2017-10-04 | 80.37 |
| 2017-10-03 | 79.14 |
| 2017-09-29 | 75.13 |
| 2017-09-28 | 74.51 |
| 2017-09-27 | 76.36 |
| 2017-09-26 | 75.74 |
| 2017-09-25 | 75.44 |
| 2017-09-22 | 77.29 |
| 2017-09-21 | 78.83 |
| 2017-09-20 | 78.83 |
| 2017-09-19 | 78.52 |
| 2017-09-18 | 78.83 |
| 2017-09-15 | 76.98 |
| 2017-09-14 | 76.98 |
| 2017-09-13 | 77.29 |
| 2017-09-12 | 77.90 |
| 2017-09-11 | 77.90 |
| 2017-09-08 | 76.05 |
| 2017-09-07 | 75.13 |
| 2017-09-06 | 75.44 |
| 2017-09-05 | 76.36 |
| 2017-09-04 | 76.36 |
| 2017-09-01 | 77.29 |
| 2017-08-31 | 77.29 |
| 2017-08-30 | 77.90 |
| 2017-08-29 | 75.74 |
| 2017-08-28 | 76.67 |
| 2017-08-25 | 76.05 |
| 2017-08-24 | 73.89 |
| 2017-08-22 | 73.59 |
| 2017-08-21 | 72.04 |
| 2017-08-18 | 71.12 |
| 2017-08-17 | 72.97 |
| 2017-08-16 | 73.28 |
| 2017-08-15 | 71.74 |
| 2017-08-14 | 72.04 |
| 2017-08-11 | 70.50 |
| 2017-08-10 | 73.59 |
| 2017-08-09 | 75.44 |
| 2017-08-08 | 76.05 |
| 2017-08-07 | 74.82 |
| 2017-08-04 | 74.20 |
| 2017-08-03 | 74.20 |
| 2017-08-02 | 74.20 |
| 2017-08-01 | 73.89 |
| 2017-07-31 | 72.04 |
| 2017-07-28 | 70.50 |
| 2017-07-27 | 71.43 |
| 2017-07-26 | 70.19 |
| 2017-07-25 | 69.58 |
| 2017-07-24 | 69.89 |
| 2017-07-21 | 68.96 |
| 2017-07-20 | 68.65 |
| 2017-07-19 | 68.34 |
| 2017-07-18 | 67.42 |
| 2017-07-17 | 67.42 |
| 2017-07-14 | 66.80 |
| 2017-07-13 | 66.49 |
| 2017-07-12 | 64.64 |
| 2017-07-11 | 63.72 |
| 2017-07-10 | 61.25 |
| 2017-07-07 | 60.33 |
| 2017-07-06 | 61.25 |
| 2017-07-05 | 60.94 |
| 2017-07-04 | 60.33 |
| 2017-07-03 | 61.87 |
| 2017-06-30 | 61.87 |
| 2017-06-29 | 62.49 |
| 2017-06-28 | 61.56 |
| 2017-06-27 | 61.87 |
| 2017-06-26 | 62.18 |
| 2017-06-23 | 61.56 |
| 2017-06-22 | 61.25 |
| 2017-06-21 | 60.64 |
| 2017-06-20 | 61.56 |
| 2017-06-19 | 62.18 |
| 2017-06-16 | 60.33 |
| 2017-06-15 | 60.02 |
| 2017-06-14 | 61.87 |
| 2017-06-13 | 61.87 |
| 2017-06-12 | 61.25 |
| 2017-06-09 | 62.79 |
| 2017-06-08 | 62.79 |
| 2017-06-07 | 62.18 |
| 2017-06-06 | 62.18 |
| 2017-06-05 | 61.56 |
| 2017-06-02 | 61.87 |
| 2017-06-01 | 60.33 |
| 2017-05-31 | 60.33 |
| 2017-05-29 | 60.33 |
| 2017-05-26 | 59.71 |
| 2017-05-25 | 59.40 |
| 2017-05-24 | 58.17 |
| 2017-05-23 | 58.48 |
| 2017-05-22 | 58.17 |
| 2017-05-19 | 56.94 |
| 2017-05-18 | 56.63 |
| 2017-05-17 | 57.86 |
| 2017-05-16 | 57.86 |
| 2017-05-15 | 57.86 |
| 2017-05-12 | 56.32 |
| 2017-05-11 | 56.01 |
| 2017-05-10 | 55.09 |
| 2017-05-09 | 54.47 |
| 2017-05-08 | 52.62 |
| 2017-05-05 | 52.00 |
| 2017-05-04 | 53.54 |
| 2017-05-02 | 52.93 |
| 2017-04-28 | 52.93 |
| 2017-04-27 | 53.24 |
| 2017-04-26 | 52.31 |
| 2017-04-25 | 51.70 |
| 2017-04-24 | 49.86 |
| 2017-04-21 | 48.94 |
| 2017-04-20 | 49.25 |
| 2017-04-19 | 48.02 |
| 2017-04-18 | 48.02 |
| 2017-04-13 | 50.47 |
| 2017-04-12 | 50.78 |
| 2017-04-11 | 49.55 |
| 2017-04-10 | 50.47 |
| 2017-04-07 | 50.47 |
| 2017-04-06 | 50.47 |
| 2017-04-05 | 51.09 |
| 2017-04-03 | 50.17 |
| 2017-03-31 | 49.86 |
| 2017-03-30 | 50.78 |
| 2017-03-29 | 51.09 |
| 2017-03-28 | 51.09 |
| 2017-03-27 | 50.17 |
| 2017-03-24 | 51.39 |
| 2017-03-23 | 50.78 |
| 2017-03-22 | 50.78 |
| 2017-03-21 | 52.31 |
| 2017-03-20 | 51.70 |
| 2017-03-17 | 50.78 |
| 2017-03-16 | 50.47 |
| 2017-03-15 | 47.71 |
| 2017-03-14 | 47.71 |
| 2017-03-13 | 47.71 |
| 2017-03-10 | 46.18 |
| 2017-03-09 | 45.88 |
| 2017-03-08 | 47.10 |
| 2017-03-07 | 46.79 |
| 2017-03-06 | 46.18 |
| 2017-03-03 | 46.18 |
| 2017-03-02 | 46.79 |
| 2017-03-01 | 47.41 |
| 2017-02-28 | 47.41 |
| 2017-02-27 | 48.63 |
| 2017-02-24 | 48.94 |
| 2017-02-23 | 49.25 |
| 2017-02-22 | 49.25 |
| 2017-02-21 | 48.33 |
| 2017-02-20 | 49.25 |
| 2017-02-17 | 48.63 |
| 2017-02-16 | 48.94 |
| 2017-02-15 | 48.02 |
| 2017-02-14 | 46.49 |
| 2017-02-13 | 46.18 |
| 2017-02-10 | 45.88 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 45.26 |
| 2017-02-07 | 44.04 |
| 2017-02-06 | 44.04 |
| 2017-02-03 | 42.50 |
| 2017-02-02 | 43.12 |
| 2017-02-01 | 44.04 |
| 2017-01-27 | 44.34 |
| 2017-01-26 | 44.34 |
| 2017-01-25 | 42.20 |
| 2017-01-24 | 41.59 |
| 2017-01-23 | 41.28 |
| 2017-01-20 | 41.59 |
| 2017-01-19 | 42.50 |
| 2017-01-18 | 42.50 |
| 2017-01-17 | 41.28 |
| 2017-01-16 | 40.36 |
| 2017-01-13 | 41.59 |
| 2017-01-12 | 41.28 |
| 2017-01-11 | 41.59 |
| 2017-01-10 | 40.05 |
| 2017-01-09 | 39.44 |
| 2017-01-06 | 38.83 |
| 2017-01-05 | 38.52 |
| 2017-01-04 | 36.68 |
| 2017-01-03 | 36.68 |
| 2016-12-30 | 35.46 |
| 2016-12-29 | 34.54 |
| 2016-12-28 | 33.92 |
| 2016-12-23 | 33.31 |
| 2016-12-22 | 33.92 |
| 2016-12-21 | 34.84 |
| 2016-12-20 | 34.23 |
| 2016-12-19 | 34.84 |
| 2016-12-16 | 36.07 |
| 2016-12-15 | 36.07 |
| 2016-12-14 | 38.83 |
| 2016-12-13 | 38.52 |
| 2016-12-12 | 38.21 |
| 2016-12-09 | 40.67 |
| 2016-12-08 | 40.97 |
| 2016-12-07 | 40.97 |
| 2016-12-06 | 40.05 |
| 2016-12-05 | 39.13 |
| 2016-12-02 | 39.44 |
| 2016-12-01 | 41.59 |
| 2016-11-30 | 40.97 |
| 2016-11-29 | 40.36 |
| 2016-11-28 | 40.97 |
| 2016-11-25 | 40.36 |
| 2016-11-24 | 39.44 |
| 2016-11-23 | 40.36 |
| 2016-11-22 | 40.36 |
| 2016-11-21 | 38.21 |
| 2016-11-18 | 37.60 |
| 2016-11-17 | 37.29 |
| 2016-11-16 | 37.91 |
| 2016-11-15 | 37.91 |
| 2016-11-14 | 37.29 |
| 2016-11-11 | 39.13 |
| 2016-11-10 | 41.28 |
| 2016-11-09 | 38.52 |
| 2016-11-08 | 41.28 |
| 2016-11-07 | 40.97 |
| 2016-11-04 | 40.05 |
| 2016-11-03 | 40.36 |
| 2016-11-02 | 40.97 |
| 2016-11-01 | 42.81 |
| 2016-10-31 | 41.59 |
| 2016-10-28 | 41.77 |
| 2016-10-27 | 42.66 |
| 2016-10-26 | 43.86 |
| 2016-10-25 | 45.35 |
| 2016-10-24 | 45.65 |
| 2016-10-20 | 44.16 |
| 2016-10-19 | 43.56 |
| 2016-10-18 | 44.16 |
| 2016-10-17 | 42.07 |
| 2016-10-14 | 43.26 |
| 2016-10-13 | 42.07 |
| 2016-10-12 | 44.16 |
| 2016-10-11 | 44.75 |
| 2016-10-07 | 46.84 |
| 2016-10-06 | 47.44 |
| 2016-10-05 | 46.25 |
| 2016-10-04 | 45.65 |
| 2016-10-03 | 45.05 |
| 2016-09-30 | 43.26 |
| 2016-09-29 | 46.25 |
| 2016-09-28 | 45.35 |
| 2016-09-27 | 45.05 |
| 2016-09-26 | 43.86 |
| 2016-09-23 | 45.35 |
| 2016-09-22 | 46.25 |
| 2016-09-21 | 45.35 |
| 2016-09-20 | 45.05 |
| 2016-09-19 | 44.75 |
| 2016-09-15 | 43.86 |
| 2016-09-14 | 42.96 |
| 2016-09-13 | 43.26 |
| 2016-09-12 | 43.56 |
| 2016-09-09 | 48.34 |
| 2016-09-08 | 46.54 |
| 2016-09-07 | 45.95 |
| 2016-09-06 | 45.95 |
| 2016-09-05 | 45.05 |
| 2016-09-02 | 42.66 |
| 2016-09-01 | 42.66 |
| 2016-08-31 | 41.17 |
| 2016-08-30 | 41.17 |
| 2016-08-29 | 40.28 |
| 2016-08-26 | 40.87 |
| 2016-08-25 | 39.98 |
| 2016-08-24 | 39.98 |
| 2016-08-23 | 41.17 |
| 2016-08-22 | 41.17 |
| 2016-08-19 | 40.58 |
| 2016-08-18 | 41.47 |
| 2016-08-17 | 39.68 |
| 2016-08-16 | 40.28 |
| 2016-08-15 | 40.87 |
| 2016-08-12 | 39.38 |
| 2016-08-11 | 38.19 |
| 2016-08-10 | 37.59 |
| 2016-08-09 | 37.59 |
| 2016-08-08 | 37.59 |
| 2016-08-05 | 35.80 |
| 2016-08-04 | 33.71 |
| 2016-08-03 | 33.11 |
| 2016-08-01 | 35.80 |
| 2016-07-29 | 34.01 |
| 2016-07-28 | 35.80 |
| 2016-07-27 | 35.20 |
| 2016-07-26 | 35.80 |
| 2016-07-25 | 34.61 |
| 2016-07-22 | 34.31 |
| 2016-07-21 | 34.61 |
| 2016-07-20 | 34.31 |
| 2016-07-19 | 32.52 |
| 2016-07-18 | 33.41 |
| 2016-07-15 | 33.11 |
| 2016-07-14 | 32.22 |
| 2016-07-13 | 30.73 |
| 2016-07-12 | 30.13 |
| 2016-07-11 | 27.74 |
| 2016-07-08 | 26.25 |
| 2016-07-07 | 26.85 |
| 2016-07-06 | 25.65 |
| 2016-07-05 | 27.14 |
| 2016-07-04 | 29.23 |
| 2016-06-30 | 27.44 |
| 2016-06-29 | 25.35 |
| 2016-06-28 | 23.56 |
| 2016-06-27 | 23.56 |
| 2016-06-24 | 23.86 |
| 2016-06-23 | 27.44 |
| 2016-06-22 | 27.14 |
| 2016-06-21 | 25.65 |
| 2016-06-20 | 24.46 |
| 2016-06-17 | 22.97 |
| 2016-06-16 | 22.07 |
| 2016-06-15 | 24.16 |
| 2016-06-14 | 24.16 |
| 2016-06-13 | 24.76 |
| 2016-06-10 | 27.74 |
| 2016-06-08 | 29.23 |
| 2016-06-07 | 28.94 |
| 2016-06-06 | 27.44 |
| 2016-06-03 | 26.85 |
| 2016-06-02 | 26.25 |
| 2016-06-01 | 25.35 |
| 2016-05-31 | 25.95 |
| 2016-05-30 | 24.46 |
| 2016-05-27 | 24.16 |
| 2016-05-26 | 23.26 |
| 2016-05-25 | 22.97 |
| 2016-05-24 | 19.98 |
| 2016-05-23 | 19.38 |
| 2016-05-20 | 20.28 |
| 2016-05-19 | 18.67 |
| 2016-05-18 | 19.15 |
| 2016-05-17 | 21.18 |
| 2016-05-16 | 19.68 |
| 2016-05-13 | 18.67 |
| 2016-05-12 | 19.68 |
| 2016-05-11 | 20.58 |
| 2016-05-10 | 22.07 |
| 2016-05-09 | 21.18 |
| 2016-05-06 | 20.58 |
| 2016-05-05 | 22.67 |
| 2016-05-04 | 23.56 |
| 2016-05-03 | 23.86 |
| 2016-04-29 | 26.25 |
| 2016-04-28 | 28.34 |
| 2016-04-27 | 28.28 |
| 2016-04-26 | 28.57 |
| 2016-04-25 | 27.69 |
| 2016-04-22 | 29.17 |
| 2016-04-21 | 30.06 |
| 2016-04-20 | 27.39 |
| 2016-04-19 | 28.87 |
| 2016-04-18 | 27.09 |
| 2016-04-15 | 27.98 |
| 2016-04-14 | 28.57 |
| 2016-04-13 | 27.39 |
| 2016-04-12 | 23.24 |
| 2016-04-11 | 23.24 |
| 2016-04-08 | 22.35 |
| 2016-04-07 | 21.76 |
| 2016-04-06 | 21.46 |
| 2016-04-05 | 20.87 |
| 2016-04-01 | 22.95 |
| 2016-03-31 | 24.72 |
| 2016-03-30 | 25.32 |
| 2016-03-29 | 22.06 |
| 2016-03-24 | 22.06 |
| 2016-03-23 | 23.83 |
| 2016-03-22 | 23.83 |
| 2016-03-21 | 23.83 |
| 2016-03-18 | 24.13 |
| 2016-03-17 | 22.95 |
| 2016-03-16 | 21.76 |
| 2016-03-15 | 22.06 |
| 2016-03-14 | 22.65 |
| 2016-03-11 | 21.46 |
| 2016-03-10 | 20.28 |
| 2016-03-09 | 20.28 |
| 2016-03-08 | 20.28 |
| 2016-03-07 | 21.17 |
| 2016-03-04 | 20.87 |
| 2016-03-03 | 19.39 |
| 2016-03-02 | 19.69 |
| 2016-03-01 | 15.90 |
| 2016-02-29 | 14.35 |
| 2016-02-26 | 16.01 |
| 2016-02-25 | 13.05 |
| 2016-02-24 | 14.71 |
| 2016-02-23 | 16.25 |
| 2016-02-22 | 16.49 |
| 2016-02-19 | 15.18 |
| 2016-02-18 | 15.90 |
| 2016-02-17 | 13.17 |
| 2016-02-16 | 14.35 |
| 2016-02-15 | 13.29 |
| 2016-02-12 | 9.73 |
| 2016-02-11 | 10.80 |
| 2016-02-05 | 15.42 |
| 2016-02-04 | 14.83 |
| 2016-02-03 | 13.76 |
| 2016-02-02 | 16.25 |
| 2016-02-01 | 16.96 |
| 2016-01-29 | 17.55 |
| 2016-01-28 | 14.95 |
| 2016-01-27 | 13.88 |
| 2016-01-26 | 12.70 |
| 2016-01-25 | 15.78 |
| 2016-01-22 | 14.47 |
| 2016-01-21 | 11.15 |
| 2016-01-20 | 12.93 |
| 2016-01-19 | 17.55 |
| 2016-01-18 | 15.30 |
| 2016-01-15 | 16.72 |
| 2016-01-14 | 18.80 |
| 2016-01-13 | 19.69 |
| 2016-01-12 | 17.91 |
| 2016-01-11 | 19.09 |
| 2016-01-08 | 22.65 |
| 2016-01-07 | 21.76 |
| 2016-01-06 | 25.32 |
| 2016-01-05 | 26.80 |
| 2016-01-04 | 27.09 |
| 2015-12-31 | 30.94 |
| 2015-12-30 | 31.24 |
| 2015-12-29 | 31.54 |
| 2015-12-28 | 30.94 |
| 2015-12-24 | 32.13 |
| 2015-12-23 | 31.54 |
| 2015-12-22 | 30.35 |
| 2015-12-21 | 30.35 |
| 2015-12-18 | 30.35 |
| 2015-12-17 | 30.94 |
| 2015-12-16 | 30.06 |
| 2015-12-15 | 27.39 |
| 2015-12-14 | 27.69 |
| 2015-12-11 | 28.57 |
| 2015-12-10 | 29.76 |
| 2015-12-09 | 30.35 |
| 2015-12-08 | 30.94 |
| 2015-12-07 | 33.31 |
| 2015-12-04 | 33.02 |
| 2015-12-03 | 33.91 |
| 2015-12-02 | 34.50 |
| 2015-12-01 | 33.91 |
| 2015-11-30 | 31.54 |
| 2015-11-27 | 32.13 |
| 2015-11-26 | 34.80 |
| 2015-11-25 | 34.80 |
| 2015-11-24 | 35.09 |
| 2015-11-23 | 35.68 |
| 2015-11-20 | 35.98 |
| 2015-11-19 | 34.50 |
| 2015-11-18 | 32.72 |
| 2015-11-17 | 33.31 |
| 2015-11-16 | 31.54 |
| 2015-11-13 | 33.91 |
| 2015-11-12 | 37.17 |
| 2015-11-11 | 33.61 |
| 2015-11-10 | 33.91 |
| 2015-11-09 | 35.39 |
| 2015-11-06 | 36.57 |
| 2015-11-05 | 37.46 |
| 2015-11-04 | 37.76 |
| 2015-11-03 | 35.09 |
| 2015-11-02 | 33.61 |
| 2015-10-30 | 35.39 |
| 2015-10-29 | 35.98 |
| 2015-10-28 | 36.99 |
| 2015-10-27 | 38.14 |
| 2015-10-26 | 37.85 |
| 2015-10-23 | 38.43 |
| 2015-10-22 | 36.41 |
| 2015-10-20 | 36.99 |
| 2015-10-19 | 37.57 |
| 2015-10-16 | 37.57 |
| 2015-10-15 | 36.70 |
| 2015-10-14 | 33.82 |
| 2015-10-13 | 34.97 |
| 2015-10-12 | 35.83 |
| 2015-10-09 | 33.82 |
| 2015-10-08 | 33.53 |
| 2015-10-07 | 34.39 |
| 2015-10-06 | 30.36 |
| 2015-10-05 | 30.64 |
| 2015-10-02 | 28.62 |
| 2015-09-30 | 24.59 |
| 2015-09-29 | 22.86 |
| 2015-09-25 | 26.89 |
| 2015-09-24 | 26.32 |
| 2015-09-23 | 27.47 |
| 2015-09-22 | 29.78 |
| 2015-09-21 | 29.78 |
| 2015-09-18 | 31.22 |
| 2015-09-17 | 30.07 |
| 2015-09-16 | 30.93 |
| 2015-09-15 | 27.76 |
| 2015-09-14 | 28.91 |
| 2015-09-11 | 28.34 |
| 2015-09-10 | 28.62 |
| 2015-09-09 | 31.80 |
| 2015-09-08 | 26.89 |
| 2015-09-07 | 22.86 |
| 2015-09-04 | 24.01 |
| 2015-09-02 | 24.59 |
| 2015-09-01 | 25.74 |
| 2015-08-31 | 28.91 |
| 2015-08-28 | 29.20 |
| 2015-08-27 | 30.07 |
| 2015-08-26 | 25.16 |
| 2015-08-25 | 27.47 |
| 2015-08-24 | 26.32 |
| 2015-08-21 | 33.24 |
| 2015-08-20 | 35.26 |
| 2015-08-19 | 37.28 |
| 2015-08-18 | 39.01 |
| 2015-08-17 | 41.31 |
| 2015-08-14 | 42.18 |
| 2015-08-13 | 42.18 |
| 2015-08-12 | 41.31 |
| 2015-08-11 | 44.78 |
| 2015-08-10 | 44.49 |
| 2015-08-07 | 44.78 |
| 2015-08-06 | 44.20 |
| 2015-08-05 | 44.78 |
| 2015-08-04 | 44.20 |
| 2015-08-03 | 44.20 |
| 2015-07-31 | 45.35 |
| 2015-07-30 | 44.78 |
| 2015-07-29 | 45.64 |
| 2015-07-28 | 45.06 |
| 2015-07-27 | 43.91 |
| 2015-07-24 | 48.24 |
| 2015-07-23 | 49.97 |
| 2015-07-22 | 49.39 |
| 2015-07-21 | 50.83 |
| 2015-07-20 | 49.97 |
| 2015-07-17 | 50.25 |
| 2015-07-16 | 48.52 |
| 2015-07-15 | 47.95 |
| 2015-07-14 | 48.24 |
| 2015-07-13 | 49.10 |
| 2015-07-10 | 47.08 |
| 2015-07-09 | 44.20 |
| 2015-07-08 | 39.01 |
| 2015-07-07 | 47.37 |
| 2015-07-06 | 49.10 |
| 2015-07-03 | 53.72 |
| 2015-07-02 | 55.16 |
| 2015-06-30 | 54.87 |
| 2015-06-29 | 53.43 |
| 2015-06-26 | 57.18 |
| 2015-06-25 | 60.06 |
| 2015-06-24 | 60.93 |
| 2015-06-23 | 60.35 |
| 2015-06-22 | 58.91 |
| 2015-06-19 | 56.89 |
| 2015-06-18 | 56.31 |
| 2015-06-17 | 56.31 |
| 2015-06-16 | 55.45 |
| 2015-06-15 | 56.89 |
| 2015-06-12 | 59.77 |
| 2015-06-11 | 57.75 |
| 2015-06-10 | 56.02 |
| 2015-06-09 | 58.04 |
| 2015-06-08 | 59.77 |
| 2015-06-05 | 59.20 |
| 2015-06-04 | 61.21 |
| 2015-06-03 | 61.50 |
| 2015-06-02 | 60.64 |
| 2015-06-01 | 61.50 |
| 2015-05-29 | 60.35 |
| 2015-05-28 | 64.39 |
| 2015-05-27 | 63.81 |
| 2015-05-26 | 65.25 |
| 2015-05-22 | 63.23 |
| 2015-05-21 | 60.64 |
| 2015-05-20 | 60.64 |
| 2015-05-19 | 61.21 |
| 2015-05-18 | 60.35 |
| 2015-05-15 | 61.79 |
| 2015-05-14 | 58.91 |
| 2015-05-13 | 58.62 |
| 2015-05-12 | 59.48 |
| 2015-05-11 | 61.21 |
| 2015-05-08 | 60.35 |
| 2015-05-07 | 58.62 |
| 2015-05-06 | 60.93 |
| 2015-05-05 | 61.50 |
| 2015-05-04 | 63.81 |
| 2015-04-30 | 63.52 |
| 2015-04-29 | 65.25 |
| 2015-04-28 | 65.66 |
| 2015-04-27 | 65.66 |
| 2015-04-24 | 63.08 |
| 2015-04-23 | 61.64 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 62.22 |
| 2015-04-20 | 57.63 |
| 2015-04-17 | 61.07 |
| 2015-04-16 | 61.36 |
| 2015-04-15 | 60.78 |
| 2015-04-14 | 60.50 |
| 2015-04-13 | 62.79 |
| 2015-04-10 | 58.49 |
| 2015-04-09 | 56.48 |
| 2015-04-08 | 52.47 |
| 2015-04-02 | 47.03 |
| 2015-04-01 | 45.88 |
| 2015-03-31 | 45.02 |
| 2015-03-30 | 44.73 |
| 2015-03-27 | 42.44 |
| 2015-03-26 | 42.73 |
| 2015-03-25 | 43.01 |
| 2015-03-24 | 41.87 |
| 2015-03-23 | 42.44 |
| 2015-03-20 | 41.87 |
| 2015-03-19 | 42.15 |
| 2015-03-18 | 40.43 |
| 2015-03-17 | 39.29 |
| 2015-03-16 | 39.29 |
| 2015-03-13 | 38.43 |
| 2015-03-12 | 38.43 |
| 2015-03-11 | 37.85 |
| 2015-03-10 | 39.00 |
| 2015-03-09 | 40.15 |
| 2015-03-06 | 40.43 |
| 2015-03-05 | 40.15 |
| 2015-03-04 | 41.29 |
| 2015-03-03 | 43.01 |
| 2015-03-02 | 43.87 |
| 2015-02-27 | 43.87 |
| 2015-02-26 | 44.45 |
| 2015-02-25 | 43.30 |
| 2015-02-24 | 43.30 |
| 2015-02-23 | 43.87 |
| 2015-02-18 | 43.59 |
| 2015-02-17 | 43.87 |
| 2015-02-16 | 43.30 |
| 2015-02-13 | 43.01 |
| 2015-02-12 | 41.58 |
| 2015-02-11 | 40.72 |
| 2015-02-10 | 42.15 |
| 2015-02-09 | 41.87 |
| 2015-02-06 | 43.01 |
| 2015-02-05 | 43.59 |
| 2015-02-04 | 42.73 |
| 2015-02-03 | 41.87 |
| 2015-02-02 | 41.58 |
| 2015-01-30 | 41.87 |
| 2015-01-29 | 42.44 |
| 2015-01-28 | 43.87 |
| 2015-01-27 | 43.59 |
| 2015-01-26 | 44.16 |
| 2015-01-23 | 43.59 |
| 2015-01-22 | 42.15 |
| 2015-01-21 | 41.01 |
| 2015-01-20 | 38.71 |
| 2015-01-19 | 37.28 |
| 2015-01-16 | 39.57 |
| 2015-01-15 | 41.01 |
| 2015-01-14 | 39.57 |
| 2015-01-13 | 40.43 |
| 2015-01-12 | 39.29 |
| 2015-01-09 | 38.71 |
| 2015-01-08 | 38.14 |
| 2015-01-07 | 37.00 |
| 2015-01-06 | 35.56 |
| 2015-01-05 | 37.28 |
| 2015-01-02 | 37.85 |
| 2014-12-31 | 37.00 |
| 2014-12-30 | 35.56 |
| 2014-12-29 | 37.57 |
| 2014-12-24 | 35.56 |
| 2014-12-23 | 35.28 |
| 2014-12-22 | 35.85 |
| 2014-12-19 | 34.13 |
| 2014-12-18 | 32.12 |
| 2014-12-17 | 30.98 |
| 2014-12-16 | 31.26 |
| 2014-12-15 | 33.56 |
| 2014-12-12 | 34.70 |
| 2014-12-11 | 35.28 |
| 2014-12-10 | 36.14 |
| 2014-12-09 | 35.85 |
| 2014-12-08 | 39.00 |
| 2014-12-05 | 38.71 |
| 2014-12-04 | 38.14 |
| 2014-12-03 | 35.56 |
| 2014-12-02 | 36.71 |
| 2014-12-01 | 34.99 |
| 2014-11-28 | 38.71 |
| 2014-11-27 | 39.00 |
| 2014-11-26 | 39.86 |
| 2014-11-25 | 38.14 |
| 2014-11-24 | 38.43 |
| 2014-11-21 | 35.85 |
| 2014-11-20 | 34.70 |
| 2014-11-19 | 35.28 |
| 2014-11-18 | 36.14 |
| 2014-11-17 | 37.57 |
| 2014-11-14 | 39.29 |
| 2014-11-13 | 39.00 |
| 2014-11-12 | 38.43 |
| 2014-11-11 | 37.57 |
| 2014-11-10 | 37.57 |
| 2014-11-07 | 36.14 |
| 2014-11-06 | 37.00 |
| 2014-11-05 | 37.28 |
| 2014-11-04 | 38.14 |
| 2014-11-03 | 38.14 |
| 2014-10-31 | 38.71 |
| 2014-10-30 | 37.00 |
| 2014-10-29 | 37.91 |
| 2014-10-28 | 36.24 |
| 2014-10-27 | 34.01 |
| 2014-10-24 | 34.85 |
| 2014-10-23 | 35.13 |
| 2014-10-22 | 35.40 |
| 2014-10-21 | 33.73 |
| 2014-10-20 | 33.45 |
| 2014-10-17 | 33.45 |
| 2014-10-16 | 32.34 |
| 2014-10-15 | 34.01 |
| 2014-10-14 | 33.45 |
| 2014-10-13 | 34.01 |
| 2014-10-10 | 33.45 |
| 2014-10-09 | 35.96 |
| 2014-10-08 | 34.57 |
| 2014-10-07 | 35.40 |
| 2014-10-06 | 34.85 |
| 2014-10-03 | 33.45 |
| 2014-09-30 | 32.62 |
| 2014-09-29 | 34.29 |
| 2014-09-26 | 36.80 |
| 2014-09-25 | 37.35 |
| 2014-09-24 | 38.19 |
| 2014-09-23 | 37.91 |
| 2014-09-22 | 38.19 |
| 2014-09-19 | 40.42 |
| 2014-09-18 | 39.58 |
| 2014-09-17 | 40.98 |
| 2014-09-16 | 39.58 |
| 2014-09-15 | 40.70 |
| 2014-09-12 | 41.81 |
| 2014-09-11 | 42.37 |
| 2014-09-10 | 42.37 |
| 2014-09-08 | 44.88 |
| 2014-09-05 | 45.16 |
| 2014-09-04 | 45.43 |
| 2014-09-03 | 45.71 |
| 2014-09-02 | 42.37 |
| 2014-09-01 | 42.09 |
| 2014-08-29 | 42.37 |
| 2014-08-28 | 42.37 |
| 2014-08-27 | 43.21 |
| 2014-08-26 | 44.32 |
| 2014-08-25 | 44.60 |
| 2014-08-22 | 44.04 |
| 2014-08-21 | 43.76 |
| 2014-08-20 | 44.32 |
| 2014-08-19 | 44.04 |
| 2014-08-18 | 43.21 |
| 2014-08-15 | 43.21 |
| 2014-08-14 | 42.37 |
| 2014-08-13 | 42.93 |
| 2014-08-12 | 41.53 |
| 2014-08-11 | 41.53 |
| 2014-08-08 | 39.58 |
| 2014-08-07 | 40.14 |
| 2014-08-06 | 40.98 |
| 2014-08-05 | 40.98 |
| 2014-08-04 | 41.26 |
| 2014-08-01 | 40.70 |
| 2014-07-31 | 42.37 |
| 2014-07-30 | 42.09 |
| 2014-07-29 | 41.26 |
| 2014-07-28 | 39.86 |
| 2014-07-25 | 39.03 |
| 2014-07-24 | 38.19 |
| 2014-07-23 | 37.63 |
| 2014-07-22 | 36.80 |
| 2014-07-21 | 34.01 |
| 2014-07-18 | 34.57 |
| 2014-07-17 | 35.13 |
| 2014-07-16 | 35.13 |
| 2014-07-15 | 34.57 |
| 2014-07-14 | 34.29 |
| 2014-07-11 | 33.45 |
| 2014-07-10 | 33.18 |
| 2014-07-09 | 32.90 |
| 2014-07-08 | 34.85 |
| 2014-07-07 | 35.13 |
| 2014-07-04 | 35.13 |
| 2014-07-03 | 34.85 |
| 2014-07-02 | 35.13 |
| 2014-06-30 | 32.34 |
| 2014-06-27 | 32.34 |
| 2014-06-26 | 32.62 |
| 2014-06-25 | 30.67 |
| 2014-06-24 | 30.67 |
| 2014-06-23 | 30.11 |
| 2014-06-20 | 32.62 |
| 2014-06-19 | 32.34 |
| 2014-06-18 | 32.34 |
| 2014-06-17 | 32.34 |
| 2014-06-16 | 32.90 |
| 2014-06-13 | 32.90 |
| 2014-06-12 | 32.06 |
| 2014-06-11 | 32.06 |
| 2014-06-10 | 32.06 |
| 2014-06-09 | 30.95 |
| 2014-06-06 | 30.39 |
| 2014-06-05 | 31.23 |
| 2014-06-04 | 31.23 |
| 2014-06-03 | 31.78 |
| 2014-05-30 | 30.95 |
| 2014-05-29 | 30.39 |
| 2014-05-28 | 30.95 |
| 2014-05-27 | 29.83 |
| 2014-05-26 | 29.83 |
| 2014-05-23 | 29.83 |
| 2014-05-22 | 29.55 |
| 2014-05-21 | 29.00 |
| 2014-05-20 | 28.44 |
| 2014-05-19 | 27.60 |
| 2014-05-16 | 27.60 |
| 2014-05-15 | 27.88 |
| 2014-05-14 | 27.32 |
| 2014-05-13 | 25.93 |
| 2014-05-12 | 25.65 |
| 2014-05-09 | 23.15 |
| 2014-05-08 | 22.87 |
| 2014-05-07 | 22.31 |
| 2014-05-05 | 23.42 |
| 2014-05-02 | 25.10 |
| 2014-04-30 | 23.98 |
| 2014-04-29 | 26.21 |
| 2014-04-28 | 24.26 |
| 2014-04-25 | 24.26 |
| 2014-04-24 | 26.47 |
| 2014-04-23 | 26.20 |
| 2014-04-22 | 27.58 |
| 2014-04-17 | 27.58 |
| 2014-04-16 | 27.30 |
| 2014-04-15 | 26.75 |
| 2014-04-14 | 28.96 |
| 2014-04-11 | 28.69 |
| 2014-04-10 | 30.07 |
| 2014-04-09 | 28.13 |
| 2014-04-08 | 26.75 |
| 2014-04-07 | 25.09 |
| 2014-04-04 | 25.92 |
| 2014-04-03 | 26.20 |
| 2014-04-02 | 25.92 |
| 2014-04-01 | 25.92 |
| 2014-03-31 | 23.98 |
| 2014-03-28 | 23.71 |
| 2014-03-27 | 22.32 |
| 2014-03-26 | 22.88 |
| 2014-03-25 | 22.05 |
| 2014-03-24 | 22.60 |
| 2014-03-21 | 20.39 |
| 2014-03-20 | 18.73 |
| 2014-03-19 | 20.94 |
| 2014-03-18 | 20.94 |
| 2014-03-17 | 20.39 |
| 2014-03-14 | 20.94 |
| 2014-03-13 | 22.05 |
| 2014-03-12 | 22.88 |
| 2014-03-11 | 24.26 |
| 2014-03-10 | 24.26 |
| 2014-03-07 | 26.75 |
| 2014-03-06 | 26.75 |
| 2014-03-05 | 26.20 |
| 2014-03-04 | 26.47 |
| 2014-03-03 | 25.64 |
| 2014-02-28 | 27.30 |
| 2014-02-27 | 27.58 |
| 2014-02-26 | 25.37 |
| 2014-02-25 | 24.81 |
| 2014-02-24 | 24.81 |
| 2014-02-21 | 25.92 |
| 2014-02-20 | 25.09 |
| 2014-02-19 | 26.20 |
| 2014-02-18 | 25.92 |
| 2014-02-17 | 25.37 |
| 2014-02-14 | 24.81 |
| 2014-02-13 | 23.71 |
| 2014-02-12 | 24.54 |
| 2014-02-11 | 22.60 |
| 2014-02-10 | 20.39 |
| 2014-02-07 | 20.66 |
| 2014-02-06 | 19.56 |
| 2014-02-05 | 18.73 |
| 2014-02-04 | 19.56 |
| 2014-01-30 | 22.88 |
| 2014-01-29 | 23.43 |
| 2014-01-28 | 22.60 |
| 2014-01-27 | 22.60 |
| 2014-01-24 | 25.09 |
| 2014-01-23 | 27.03 |
| 2014-01-22 | 28.69 |
| 2014-01-21 | 28.41 |
| 2014-01-20 | 27.86 |
| 2014-01-17 | 29.24 |
| 2014-01-16 | 28.41 |
| 2014-01-15 | 27.86 |
| 2014-01-14 | 27.30 |
| 2014-01-13 | 27.86 |
| 2014-01-10 | 27.58 |
| 2014-01-09 | 27.03 |
| 2014-01-08 | 28.41 |
| 2014-01-07 | 26.75 |
| 2014-01-06 | 26.47 |
| 2014-01-03 | 27.30 |
| 2014-01-02 | 30.07 |
| 2013-12-31 | 29.80 |
| 2013-12-30 | 29.80 |
| 2013-12-27 | 29.80 |
| 2013-12-24 | 29.52 |
| 2013-12-23 | 28.13 |
| 2013-12-20 | 27.30 |
| 2013-12-19 | 27.58 |
| 2013-12-18 | 29.24 |
| 2013-12-17 | 28.69 |
| 2013-12-16 | 28.96 |
| 2013-12-13 | 29.80 |
| 2013-12-12 | 29.80 |
| 2013-12-11 | 30.07 |
| 2013-12-10 | 32.56 |
| 2013-12-09 | 32.84 |
| 2013-12-06 | 32.84 |
| 2013-12-05 | 32.29 |
| 2013-12-04 | 32.56 |
| 2013-12-03 | 33.39 |
| 2013-12-02 | 33.95 |
| 2013-11-29 | 33.39 |
| 2013-11-28 | 32.84 |
| 2013-11-27 | 32.84 |
| 2013-11-26 | 32.56 |
| 2013-11-25 | 32.56 |
| 2013-11-22 | 32.01 |
| 2013-11-21 | 31.46 |
| 2013-11-20 | 32.29 |
| 2013-11-19 | 32.01 |
| 2013-11-18 | 32.01 |
| 2013-11-15 | 28.41 |
| 2013-11-14 | 26.20 |
| 2013-11-13 | 25.37 |
| 2013-11-12 | 27.86 |
| 2013-11-11 | 28.69 |
| 2013-11-08 | 26.75 |
| 2013-11-07 | 27.30 |
| 2013-11-06 | 28.13 |
| 2013-11-05 | 28.41 |
| 2013-11-04 | 29.24 |
| 2013-11-01 | 29.52 |
| 2013-10-31 | 29.24 |
| 2013-10-30 | 30.18 |
| 2013-10-29 | 27.75 |
| 2013-10-28 | 27.48 |
| 2013-10-25 | 26.67 |
| 2013-10-24 | 27.48 |
| 2013-10-23 | 28.29 |
| 2013-10-22 | 29.91 |
| 2013-10-21 | 30.45 |
| 2013-10-18 | 29.91 |
| 2013-10-17 | 28.29 |
| 2013-10-16 | 29.10 |
| 2013-10-15 | 30.18 |
| 2013-10-11 | 29.64 |
| 2013-10-10 | 28.02 |
| 2013-10-09 | 28.56 |
| 2013-10-08 | 29.37 |
| 2013-10-07 | 28.02 |
| 2013-10-04 | 28.83 |
| 2013-10-03 | 29.37 |
| 2013-10-02 | 28.02 |
| 2013-09-30 | 27.48 |
| 2013-09-27 | 29.10 |
| 2013-09-26 | 28.83 |
| 2013-09-25 | 29.10 |
| 2013-09-24 | 29.10 |
| 2013-09-23 | 30.18 |
| 2013-09-19 | 30.72 |
| 2013-09-18 | 28.56 |
| 2013-09-17 | 28.83 |
| 2013-09-16 | 29.64 |
| 2013-09-13 | 27.48 |
| 2013-09-12 | 27.75 |
| 2013-09-11 | 27.48 |
| 2013-09-10 | 27.48 |
| 2013-09-09 | 26.40 |
| 2013-09-06 | 25.86 |
| 2013-09-05 | 25.59 |
| 2013-09-04 | 23.97 |
| 2013-09-03 | 24.24 |
| 2013-09-02 | 23.43 |
| 2013-08-30 | 20.46 |
| 2013-08-29 | 20.46 |
| 2013-08-28 | 19.65 |
| 2013-08-27 | 21.54 |
| 2013-08-26 | 22.35 |
| 2013-08-23 | 21.27 |
| 2013-08-22 | 21.54 |
| 2013-08-21 | 21.00 |
| 2013-08-20 | 21.27 |
| 2013-08-19 | 24.24 |
| 2013-08-16 | 24.78 |
| 2013-08-15 | 24.78 |
| 2013-08-13 | 25.05 |
| 2013-08-12 | 23.16 |
| 2013-08-09 | 20.46 |
| 2013-08-08 | 20.19 |
| 2013-08-07 | 19.38 |
| 2013-08-06 | 21.27 |
| 2013-08-05 | 23.16 |
| 2013-08-02 | 22.62 |
| 2013-08-01 | 22.35 |
| 2013-07-31 | 21.00 |
| 2013-07-30 | 21.54 |
| 2013-07-29 | 21.27 |
| 2013-07-26 | 21.81 |
| 2013-07-25 | 21.27 |
| 2013-07-24 | 21.81 |
| 2013-07-23 | 21.27 |
| 2013-07-22 | 18.30 |
| 2013-07-19 | 18.57 |
| 2013-07-18 | 18.30 |
| 2013-07-17 | 18.57 |
| 2013-07-16 | 18.03 |
| 2013-07-15 | 17.76 |
| 2013-07-12 | 17.49 |
| 2013-07-11 | 19.11 |
| 2013-07-10 | 15.87 |
| 2013-07-09 | 14.79 |
| 2013-07-08 | 14.25 |
| 2013-07-05 | 15.87 |
| 2013-07-04 | 13.71 |
| 2013-07-03 | 11.82 |
| 2013-07-02 | 14.52 |
| 2013-06-28 | 15.33 |
| 2013-06-27 | 13.44 |
| 2013-06-26 | 12.90 |
| 2013-06-25 | 10.20 |
| 2013-06-24 | 9.93 |
| 2013-06-21 | 12.36 |
| 2013-06-20 | 12.90 |
| 2013-06-19 | 16.41 |
| 2013-06-18 | 17.49 |
| 2013-06-17 | 17.49 |
| 2013-06-14 | 15.87 |
| 2013-06-13 | 15.60 |
| 2013-06-11 | 17.49 |
| 2013-06-10 | 18.84 |
| 2013-06-07 | 18.57 |
| 2013-06-06 | 19.65 |
| 2013-06-05 | 21.00 |
| 2013-06-04 | 22.08 |
| 2013-06-03 | 22.08 |
| 2013-05-31 | 22.62 |
| 2013-05-30 | 23.16 |
| 2013-05-29 | 23.16 |
| 2013-05-28 | 25.32 |
| 2013-05-27 | 23.97 |
| 2013-05-24 | 23.70 |
| 2013-05-23 | 23.43 |
| 2013-05-22 | 26.94 |
| 2013-05-21 | 27.48 |
| 2013-05-20 | 28.02 |
| 2013-05-16 | 25.59 |
| 2013-05-15 | 25.59 |
| 2013-05-14 | 25.05 |
| 2013-05-13 | 24.78 |
| 2013-05-10 | 26.94 |
| 2013-05-09 | 26.40 |
| 2013-05-08 | 25.86 |
| 2013-05-07 | 25.05 |
| 2013-05-06 | 24.51 |
| 2013-05-03 | 23.43 |
| 2013-05-02 | 23.43 |
| 2013-04-30 | 23.43 |
| 2013-04-29 | 22.62 |
| 2013-04-26 | 22.89 |
| 2013-04-25 | 21.82 |
| 2013-04-24 | 20.74 |
| 2013-04-23 | 18.33 |
| 2013-04-22 | 19.67 |
| 2013-04-19 | 19.94 |
| 2013-04-18 | 16.99 |
| 2013-04-17 | 17.26 |
| 2013-04-16 | 17.79 |
| 2013-04-15 | 18.06 |
| 2013-04-12 | 20.21 |
| 2013-04-11 | 19.67 |
| 2013-04-10 | 19.67 |
| 2013-04-09 | 18.87 |
| 2013-04-08 | 18.06 |
| 2013-04-05 | 18.06 |
| 2013-04-03 | 21.28 |
| 2013-04-02 | 21.82 |
| 2013-03-28 | 21.28 |
| 2013-03-27 | 21.82 |
| 2013-03-26 | 21.28 |
| 2013-03-25 | 21.01 |
| 2013-03-22 | 20.21 |
| 2013-03-21 | 20.74 |
| 2013-03-20 | 21.01 |
| 2013-03-19 | 19.13 |
| 2013-03-18 | 19.67 |
| 2013-03-15 | 22.09 |
| 2013-03-14 | 22.62 |
| 2013-03-13 | 22.35 |
| 2013-03-12 | 24.23 |
| 2013-03-11 | 25.31 |
| 2013-03-08 | 25.31 |
| 2013-03-07 | 23.43 |
| 2013-03-06 | 23.16 |
| 2013-03-05 | 22.09 |
| 2013-03-04 | 22.09 |
| 2013-03-01 | 23.96 |
| 2013-02-28 | 24.50 |
| 2013-02-27 | 22.35 |
| 2013-02-26 | 21.82 |
| 2013-02-25 | 23.70 |
| 2013-02-22 | 23.43 |
| 2013-02-21 | 23.96 |
| 2013-02-20 | 26.11 |
| 2013-02-19 | 25.31 |
| 2013-02-18 | 26.65 |
| 2013-02-15 | 26.92 |
| 2013-02-14 | 26.92 |
| 2013-02-08 | 26.11 |
| 2013-02-07 | 25.57 |
| 2013-02-06 | 25.84 |
| 2013-02-05 | 25.31 |
| 2013-02-04 | 28.26 |
| 2013-02-01 | 28.26 |
| 2013-01-31 | 28.53 |
| 2013-01-30 | 28.79 |
| 2013-01-29 | 28.26 |
| 2013-01-28 | 28.26 |
| 2013-01-25 | 27.72 |
| 2013-01-24 | 27.72 |
| 2013-01-23 | 27.99 |
| 2013-01-22 | 27.72 |
| 2013-01-21 | 27.72 |
| 2013-01-18 | 27.72 |
| 2013-01-17 | 26.38 |
| 2013-01-16 | 26.38 |
| 2013-01-15 | 26.65 |
| 2013-01-14 | 26.65 |
| 2013-01-11 | 26.11 |
| 2013-01-10 | 26.65 |
| 2013-01-09 | 25.84 |
| 2013-01-08 | 24.77 |
| 2013-01-07 | 26.11 |
| 2013-01-04 | 26.11 |
| 2013-01-03 | 26.38 |
| 2013-01-02 | 26.11 |
| 2012-12-31 | 22.62 |
| 2012-12-28 | 22.89 |
| 2012-12-27 | 22.62 |
| 2012-12-24 | 21.82 |
| 2012-12-21 | 21.82 |
| 2012-12-20 | 22.35 |
| 2012-12-19 | 22.62 |
| 2012-12-18 | 21.82 |
| 2012-12-17 | 21.82 |
| 2012-12-14 | 22.62 |
| 2012-12-13 | 21.55 |
| 2012-12-12 | 21.82 |
| 2012-12-11 | 20.74 |
| 2012-12-10 | 20.48 |
| 2012-12-07 | 20.21 |
| 2012-12-06 | 20.48 |
| 2012-12-05 | 20.74 |
| 2012-12-04 | 18.06 |
| 2012-12-03 | 17.79 |
| 2012-11-30 | 19.40 |
| 2012-11-29 | 18.87 |
| 2012-11-28 | 17.52 |
| 2012-11-27 | 18.33 |
| 2012-11-26 | 18.60 |
| 2012-11-23 | 18.87 |
| 2012-11-22 | 17.79 |
| 2012-11-21 | 16.72 |
| 2012-11-20 | 15.11 |
| 2012-11-19 | 15.38 |
| 2012-11-16 | 14.04 |
| 2012-11-15 | 14.30 |
| 2012-11-14 | 15.91 |
| 2012-11-13 | 14.57 |
| 2012-11-12 | 15.91 |
| 2012-11-09 | 15.65 |
| 2012-11-08 | 16.45 |
| 2012-11-07 | 19.67 |
| 2012-11-06 | 18.87 |
| 2012-11-05 | 19.13 |
| 2012-11-02 | 19.94 |
| 2012-11-01 | 18.06 |
| 2012-10-31 | 16.99 |
| 2012-10-30 | 15.81 |
| 2012-10-29 | 16.33 |
| 2012-10-26 | 16.59 |
| 2012-10-25 | 17.90 |
| 2012-10-24 | 17.64 |
| 2012-10-22 | 17.38 |
| 2012-10-19 | 16.33 |
| 2012-10-18 | 16.33 |
| 2012-10-17 | 15.81 |
| 2012-10-16 | 14.50 |
| 2012-10-15 | 14.50 |
| 2012-10-12 | 14.23 |
| 2012-10-11 | 13.45 |
| 2012-10-10 | 13.19 |
| 2012-10-09 | 13.19 |
| 2012-10-08 | 12.40 |
| 2012-10-05 | 13.45 |
| 2012-10-04 | 12.92 |
| 2012-10-03 | 12.66 |
| 2012-09-28 | 12.66 |
| 2012-09-27 | 12.66 |
| 2012-09-26 | 11.09 |
| 2012-09-25 | 12.14 |
| 2012-09-24 | 11.88 |
| 2012-09-21 | 12.14 |
| 2012-09-20 | 11.35 |
| 2012-09-19 | 12.92 |
| 2012-09-18 | 11.35 |
| 2012-09-17 | 11.61 |
| 2012-09-14 | 11.35 |
| 2012-09-13 | 8.47 |
| 2012-09-12 | 8.73 |
| 2012-09-11 | 7.42 |
| 2012-09-10 | 7.42 |
| 2012-09-07 | 7.42 |
| 2012-09-06 | 3.96 |
| 2012-09-05 | 3.23 |
| 2012-09-04 | 4.70 |
| 2012-09-03 | 5.59 |
| 2012-08-31 | 5.06 |
| 2012-08-30 | 5.33 |
| 2012-08-29 | 6.64 |
| 2012-08-28 | 6.90 |
| 2012-08-27 | 6.90 |
| 2012-08-24 | 7.16 |
| 2012-08-23 | 8.47 |
| 2012-08-22 | 7.16 |
| 2012-08-21 | 8.47 |
| 2012-08-20 | 8.21 |
| 2012-08-17 | 8.47 |
| 2012-08-16 | 7.42 |
| 2012-08-15 | 7.95 |
| 2012-08-14 | 9.26 |
| 2012-08-13 | 7.95 |
| 2012-08-10 | 8.21 |
| 2012-08-09 | 8.99 |
| 2012-08-08 | 7.68 |
| 2012-08-07 | 7.95 |
| 2012-08-06 | 7.42 |
| 2012-08-03 | 5.85 |
| 2012-08-02 | 6.11 |
| 2012-08-01 | 6.37 |
| 2012-07-31 | 6.37 |
| 2012-07-30 | 5.59 |
| 2012-07-27 | 3.75 |
| 2012-07-26 | 1.66 |
| 2012-07-25 | 1.55 |
| 2012-07-24 | 1.45 |
| 2012-07-23 | 2.39 |
| 2012-07-20 | 5.59 |
| 2012-07-19 | 5.33 |
| 2012-07-18 | 3.44 |
| 2012-07-17 | 4.59 |
| 2012-07-16 | 2.71 |
| 2012-07-13 | 2.60 |
| 2012-07-12 | 2.29 |
| 2012-07-11 | 4.49 |
| 2012-07-10 | 4.28 |
| 2012-07-09 | 4.49 |
| 2012-07-06 | 6.37 |
| 2012-07-05 | 6.64 |
| 2012-07-04 | 5.85 |
| 2012-07-03 | 6.11 |
| 2012-06-29 | 4.59 |
| 2012-06-28 | 2.29 |
| 2012-06-27 | 3.23 |
| 2012-06-26 | 2.18 |
| 2012-06-25 | 1.66 |
| 2012-06-22 | 2.18 |
| 2012-06-21 | 3.65 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | 4.38 |
| 2012-06-18 | 4.49 |
| 2012-06-15 | 3.65 |
| 2012-06-14 | 1.24 |
| 2012-06-13 | 2.08 |
| 2012-06-12 | 1.24 |
| 2012-06-11 | 1.55 |
| 2012-06-08 | -0.96 |
| 2012-06-07 | -0.02 |
| 2012-06-06 | -0.54 |
| 2012-06-05 | -2.64 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | -0.75 |
| 2012-05-31 | -0.54 |
| 2012-05-30 | -0.65 |
| 2012-05-29 | 1.13 |
| 2012-05-28 | -0.12 |
| 2012-05-25 | -0.65 |
| 2012-05-24 | -0.96 |
| 2012-05-23 | -0.54 |
| 2012-05-22 | 0.92 |
| 2012-05-21 | 0.40 |
| 2012-05-18 | 0.30 |
| 2012-05-17 | 1.66 |
| 2012-05-16 | 1.76 |
| 2012-05-15 | 5.06 |
| 2012-05-14 | 4.07 |
| 2012-05-11 | 5.33 |
| 2012-05-10 | 6.64 |
| 2012-05-09 | 7.16 |
| 2012-05-08 | 8.21 |
| 2012-05-07 | 8.21 |
| 2012-05-04 | 11.35 |
| 2012-05-03 | 12.14 |
| 2012-05-02 | 12.66 |
| 2012-04-30 | 11.35 |
| 2012-04-27 | 9.52 |
| 2012-04-26 | 9.83 |
| 2012-04-25 | 9.05 |
| 2012-04-24 | 9.05 |
| 2012-04-23 | 8.79 |
| 2012-04-20 | 10.61 |
| 2012-04-19 | 10.87 |
| 2012-04-18 | 9.83 |
| 2012-04-17 | 8.53 |
| 2012-04-16 | 8.79 |
| 2012-04-13 | 9.31 |
| 2012-04-12 | 7.23 |
| 2012-04-11 | 6.19 |
| 2012-04-10 | 7.23 |
| 2012-04-05 | 8.53 |
| 2012-04-03 | 9.57 |
| 2012-04-02 | 8.01 |
| 2012-03-30 | 8.27 |
| 2012-03-29 | 8.53 |
| 2012-03-28 | 10.09 |
| 2012-03-27 | 11.13 |
| 2012-03-26 | 9.05 |
| 2012-03-23 | 8.79 |
| 2012-03-22 | 10.09 |
| 2012-03-21 | 10.09 |
| 2012-03-20 | 10.09 |
| 2012-03-19 | 11.13 |
| 2012-03-16 | 12.44 |
| 2012-03-15 | 12.44 |
| 2012-03-14 | 12.18 |
| 2012-03-13 | 12.18 |
| 2012-03-12 | 11.13 |
| 2012-03-09 | 10.87 |
| 2012-03-08 | 9.83 |
| 2012-03-07 | 8.27 |
| 2012-03-06 | 9.31 |
| 2012-03-05 | 11.13 |
| 2012-03-02 | 13.48 |
| 2012-03-01 | 12.44 |
| 2012-02-29 | 13.74 |
| 2012-02-28 | 13.48 |
| 2012-02-27 | 11.39 |
| 2012-02-24 | 12.18 |
| 2012-02-23 | 12.44 |
| 2012-02-22 | 13.22 |
| 2012-02-21 | 12.70 |
| 2012-02-20 | 12.44 |
| 2012-02-17 | 12.70 |
| 2012-02-16 | 11.65 |
| 2012-02-15 | 12.44 |
| 2012-02-14 | 9.83 |
| 2012-02-13 | 9.83 |
| 2012-02-10 | 9.05 |
| 2012-02-09 | 10.35 |
| 2012-02-08 | 10.35 |
| 2012-02-07 | 8.53 |
| 2012-02-06 | 8.79 |
| 2012-02-03 | 8.79 |
| 2012-02-02 | 8.79 |
| 2012-02-01 | 6.97 |
| 2012-01-31 | 6.71 |
| 2012-01-30 | 5.93 |
| 2012-01-27 | 7.75 |
| 2012-01-26 | 7.23 |
| 2012-01-20 | 5.41 |
| 2012-01-19 | 4.89 |
| 2012-01-18 | 3.48 |
| 2012-01-17 | 3.17 |
| 2012-01-16 | -0.27 |
| 2012-01-13 | 0.88 |
| 2012-01-12 | 0.36 |
| 2012-01-11 | 0.67 |
| 2012-01-10 | -0.27 |
| 2012-01-09 | -0.68 |
| 2012-01-06 | -2.45 |
| 2012-01-05 | -1.10 |
| 2012-01-04 | -1.62 |
| 2012-01-03 | -0.99 |
| 2011-12-30 | -3.28 |
| 2011-12-29 | -3.60 |
| 2011-12-28 | -2.87 |
| 2011-12-23 | -2.24 |
| 2011-12-22 | -3.60 |
| 2011-12-21 | -3.49 |
| 2011-12-20 | -5.16 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -3.91 |
| 2011-12-15 | -5.37 |
| 2011-12-14 | -3.81 |
| 2011-12-13 | -3.18 |
| 2011-12-12 | -2.76 |
| 2011-12-09 | -2.66 |
| 2011-12-08 | 0.26 |
| 2011-12-07 | 0.88 |
| 2011-12-06 | -0.68 |
| 2011-12-05 | 0.67 |
| 2011-12-02 | 0.05 |
| 2011-12-01 | -0.27 |
| 2011-11-30 | -5.78 |
| 2011-11-29 | -4.33 |
| 2011-11-28 | -5.37 |
| 2011-11-25 | -7.24 |
| 2011-11-24 | -5.89 |
| 2011-11-23 | -6.41 |
| 2011-11-22 | -4.43 |
| 2011-11-21 | -4.53 |
| 2011-11-18 | -3.18 |
| 2011-11-17 | -1.62 |
| 2011-11-16 | -0.99 |
| 2011-11-15 | 1.09 |
| 2011-11-14 | 2.34 |
| 2011-11-11 | 0.15 |
| 2011-11-10 | -0.89 |
| 2011-11-09 | 4.63 |
| 2011-11-08 | 3.07 |
| 2011-11-07 | 2.86 |
| 2011-11-04 | 3.79 |
| 2011-11-03 | 0.46 |
| 2011-11-02 | 3.38 |
| 2011-11-01 | 1.19 |
| 2011-10-31 | 3.90 |
| 2011-10-28 | 4.89 |
| 2011-10-27 | 2.86 |
| 2011-10-26 | -0.14 |
| 2011-10-25 | -0.75 |
| 2011-10-24 | -1.56 |
| 2011-10-21 | -5.32 |
| 2011-10-20 | -5.63 |
| 2011-10-19 | -4.10 |
| 2011-10-18 | -5.42 |
| 2011-10-17 | -1.26 |
| 2011-10-14 | -3.19 |
| 2011-10-13 | -1.66 |
| 2011-10-12 | -3.90 |
| 2011-10-11 | -4.92 |
| 2011-10-10 | -7.05 |
| 2011-10-07 | -7.15 |
| 2011-10-06 | -9.79 |
| 2011-10-04 | -14.57 |
| 2011-10-03 | -11.72 |
| 2011-09-30 | -7.86 |
| 2011-09-28 | -5.63 |
| 2011-09-27 | -5.02 |
| 2011-09-26 | -8.67 |
| 2011-09-23 | -7.35 |
| 2011-09-22 | -6.03 |
| 2011-09-21 | -1.56 |
| 2011-09-20 | -0.34 |
| 2011-09-19 | -1.16 |
| 2011-09-16 | 1.84 |
| 2011-09-15 | 0.57 |
| 2011-09-14 | -0.14 |
| 2011-09-12 | -0.45 |
| 2011-09-09 | 3.62 |
| 2011-09-08 | 3.87 |
| 2011-09-07 | 4.38 |
| 2011-09-06 | 2.60 |
| 2011-09-05 | 2.35 |
| 2011-09-02 | 5.14 |
| 2011-09-01 | 6.92 |
| 2011-08-31 | 6.67 |
| 2011-08-30 | 5.14 |
| 2011-08-29 | 3.36 |
| 2011-08-26 | 1.59 |
| 2011-08-25 | 2.60 |
| 2011-08-24 | 1.28 |
| 2011-08-23 | 3.11 |
| 2011-08-22 | 1.28 |
| 2011-08-19 | 0.77 |
| 2011-08-18 | 3.62 |
| 2011-08-17 | 5.40 |
| 2011-08-16 | 4.89 |
| 2011-08-15 | 5.14 |
| 2011-08-12 | 1.84 |
| 2011-08-11 | 1.84 |
| 2011-08-10 | 2.60 |
| 2011-08-09 | 0.37 |
| 2011-08-08 | 6.41 |
| 2011-08-05 | 8.44 |
| 2011-08-04 | 13.27 |
| 2011-08-03 | 14.03 |
| 2011-08-02 | 16.06 |
| 2011-08-01 | 17.59 |
| 2011-07-29 | 16.06 |
| 2011-07-28 | 16.82 |
| 2011-07-27 | 16.82 |
| 2011-07-26 | 16.57 |
| 2011-07-25 | 15.55 |
| 2011-07-22 | 16.32 |
| 2011-07-21 | 13.78 |
| 2011-07-20 | 14.03 |
| 2011-07-19 | 13.52 |
| 2011-07-18 | 12.76 |
| 2011-07-15 | 13.27 |
| 2011-07-14 | 13.78 |
| 2011-07-13 | 13.52 |
| 2011-07-12 | 12.25 |
| 2011-07-11 | 15.81 |
| 2011-07-08 | 17.59 |
| 2011-07-07 | 16.57 |
| 2011-07-06 | 16.82 |
| 2011-07-05 | 18.09 |
| 2011-07-04 | 18.09 |
| 2011-06-30 | 16.06 |
| 2011-06-29 | 14.28 |
| 2011-06-28 | 14.54 |
| 2011-06-27 | 14.28 |
| 2011-06-24 | 14.79 |
| 2011-06-23 | 12.76 |
| 2011-06-22 | 13.27 |
| 2011-06-21 | 13.27 |
| 2011-06-20 | 12.00 |
| 2011-06-17 | 12.51 |
| 2011-06-16 | 13.78 |
| 2011-06-15 | 15.55 |
| 2011-06-14 | 16.32 |
| 2011-06-13 | 16.32 |
| 2011-06-10 | 15.81 |
| 2011-06-09 | 16.82 |
| 2011-06-08 | 17.08 |
| 2011-06-07 | 18.09 |
| 2011-06-03 | 18.60 |
| 2011-06-02 | 19.87 |
| 2011-06-01 | 21.65 |
| 2011-05-31 | 22.16 |
| 2011-05-30 | 19.36 |
| 2011-05-27 | 19.11 |
| 2011-05-26 | 17.59 |
| 2011-05-25 | 17.08 |
| 2011-05-24 | 17.08 |
| 2011-05-23 | 16.82 |
| 2011-05-20 | 19.36 |
| 2011-05-19 | 19.11 |
| 2011-05-18 | 18.09 |
| 2011-05-17 | 17.33 |
| 2011-05-16 | 17.84 |
| 2011-05-13 | 19.62 |
| 2011-05-12 | 18.09 |
| 2011-05-11 | 19.36 |
| 2011-05-09 | 19.36 |
| 2011-05-06 | 18.35 |
| 2011-05-05 | 18.86 |
| 2011-05-04 | 18.86 |
| 2011-05-03 | 20.63 |
| 2011-04-29 | 20.89 |
| 2011-04-28 | 21.65 |
| 2011-04-27 | 22.01 |
| 2011-04-26 | 22.51 |
| 2011-04-21 | 23.27 |
| 2011-04-20 | 21.75 |
| 2011-04-19 | 19.98 |
| 2011-04-18 | 21.50 |
| 2011-04-15 | 22.26 |
| 2011-04-14 | 22.26 |
| 2011-04-13 | 23.27 |
| 2011-04-12 | 22.26 |
| 2011-04-11 | 24.03 |
| 2011-04-08 | 24.53 |
| 2011-04-07 | 24.03 |
| 2011-04-06 | 23.77 |
| 2011-04-04 | 23.02 |
| 2011-04-01 | 21.25 |
| 2011-03-31 | 19.98 |
| 2011-03-30 | 19.48 |
| 2011-03-29 | 17.71 |
| 2011-03-28 | 17.71 |
| 2011-03-25 | 17.96 |
| 2011-03-24 | 16.95 |
| 2011-03-23 | 16.45 |
| 2011-03-22 | 16.20 |
| 2011-03-21 | 15.69 |
| 2011-03-18 | 13.92 |
| 2011-03-17 | 13.67 |
| 2011-03-16 | 15.69 |
| 2011-03-15 | 15.44 |
| 2011-03-14 | 18.72 |
| 2011-03-11 | 18.22 |
| 2011-03-10 | 19.98 |
| 2011-03-09 | 21.25 |
| 2011-03-08 | 20.74 |
| 2011-03-07 | 18.47 |
| 2011-03-04 | 19.23 |
| 2011-03-03 | 17.71 |
| 2011-03-02 | 16.95 |
| 2011-03-01 | 19.23 |
| 2011-02-28 | 18.97 |
| 2011-02-25 | 17.21 |
| 2011-02-24 | 14.93 |
| 2011-02-23 | 16.70 |
| 2011-02-22 | 16.95 |
| 2011-02-21 | 19.48 |
| 2011-02-18 | 19.98 |
| 2011-02-17 | 18.47 |
| 2011-02-16 | 17.71 |
| 2011-02-15 | 16.45 |
| 2011-02-14 | 17.46 |
| 2011-02-11 | 16.20 |
| 2011-02-10 | 15.44 |
| 2011-02-09 | 17.71 |
| 2011-02-08 | 19.23 |
| 2011-02-07 | 19.73 |
| 2011-02-02 | 21.50 |
| 2011-02-01 | 19.48 |
| 2011-01-31 | 19.48 |
| 2011-01-28 | 19.98 |
| 2011-01-27 | 20.99 |
| 2011-01-26 | 21.25 |
| 2011-01-25 | 20.99 |
| 2011-01-24 | 20.99 |
| 2011-01-21 | 21.50 |
| 2011-01-20 | 22.01 |
| 2011-01-19 | 24.03 |
| 2011-01-18 | 23.02 |
| 2011-01-17 | 23.02 |
| 2011-01-14 | 23.52 |
| 2011-01-13 | 23.27 |
| 2011-01-12 | 22.76 |
| 2011-01-11 | 20.99 |
| 2011-01-10 | 19.73 |
| 2011-01-07 | 20.49 |
| 2011-01-06 | 20.99 |
| 2011-01-05 | 20.74 |
| 2011-01-04 | 20.24 |
| 2011-01-03 | 19.23 |
| 2010-12-31 | 17.21 |
| 2010-12-30 | 16.95 |
| 2010-12-29 | 16.95 |
| 2010-12-28 | 15.18 |
| 2010-12-24 | 16.20 |
| 2010-12-23 | 16.45 |
| 2010-12-22 | 17.21 |
| 2010-12-21 | 17.21 |
| 2010-12-20 | 15.18 |
| 2010-12-17 | 15.44 |
| 2010-12-16 | 15.18 |
| 2010-12-15 | 16.45 |
| 2010-12-14 | 19.23 |
| 2010-12-13 | 18.72 |
| 2010-12-10 | 17.96 |
| 2010-12-09 | 17.71 |
| 2010-12-08 | 17.21 |
| 2010-12-07 | 19.23 |
| 2010-12-06 | 17.96 |
| 2010-12-03 | 18.97 |
| 2010-12-02 | 19.23 |
| 2010-12-01 | 18.22 |
| 2010-11-30 | 17.21 |
| 2010-11-29 | 17.96 |
| 2010-11-26 | 16.20 |
| 2010-11-25 | 17.21 |
| 2010-11-24 | 17.21 |
| 2010-11-23 | 16.45 |
| 2010-11-22 | 19.73 |
| 2010-11-19 | 19.98 |
| 2010-11-18 | 19.98 |
| 2010-11-17 | 17.96 |
| 2010-11-16 | 20.24 |
| 2010-11-15 | 22.01 |
| 2010-11-12 | 23.02 |
| 2010-11-11 | 25.54 |
| 2010-11-10 | 24.53 |
| 2010-11-09 | 25.79 |
| 2010-11-08 | 26.80 |
| 2010-11-05 | 26.30 |
| 2010-11-04 | 24.28 |
| 2010-11-03 | 22.51 |
| 2010-11-02 | 19.98 |
| 2010-11-01 | 20.24 |
| 2010-10-29 | 16.95 |
| 2010-10-28 | 17.91 |
| 2010-10-27 | 17.67 |
| 2010-10-26 | 19.65 |
| 2010-10-25 | 19.89 |
| 2010-10-22 | 19.15 |
| 2010-10-21 | 20.14 |
| 2010-10-20 | 19.65 |
| 2010-10-19 | 20.64 |
| 2010-10-18 | 19.15 |
| 2010-10-15 | 20.64 |
| 2010-10-14 | 20.89 |
| 2010-10-13 | 19.15 |
| 2010-10-12 | 17.42 |
| 2010-10-11 | 17.91 |
| 2010-10-08 | 16.43 |
| 2010-10-07 | 16.18 |
| 2010-10-06 | 16.43 |
| 2010-10-05 | 14.69 |
| 2010-10-04 | 14.69 |
| 2010-09-30 | 13.70 |
| 2010-09-29 | 13.70 |
| 2010-09-28 | 12.22 |
| 2010-09-27 | 13.45 |
| 2010-09-24 | 12.46 |
| 2010-09-22 | 11.97 |
| 2010-09-21 | 11.97 |
| 2010-09-20 | 11.47 |
| 2010-09-17 | 11.47 |
| 2010-09-16 | 10.23 |
| 2010-09-15 | 10.48 |
| 2010-09-14 | 10.23 |
| 2010-09-13 | 10.23 |
| 2010-09-10 | 8.00 |
| 2010-09-09 | 7.51 |
| 2010-09-08 | 7.01 |
| 2010-09-07 | 8.75 |
| 2010-09-06 | 8.50 |
| 2010-09-03 | 6.52 |
| 2010-09-02 | 6.02 |
| 2010-09-01 | 4.29 |
| 2010-08-31 | 3.55 |
| 2010-08-30 | 4.78 |
| 2010-08-27 | 4.04 |
| 2010-08-26 | 4.54 |
| 2010-08-25 | 4.04 |
| 2010-08-24 | 4.54 |
| 2010-08-23 | 5.77 |
| 2010-08-20 | 6.02 |
| 2010-08-19 | 6.52 |
| 2010-08-18 | 6.27 |
| 2010-08-17 | 6.77 |
| 2010-08-16 | 6.52 |
| 2010-08-13 | 6.27 |
| 2010-08-12 | 6.52 |
| 2010-08-11 | 7.76 |
| 2010-08-10 | 8.25 |
| 2010-08-09 | 9.99 |
| 2010-08-06 | 9.49 |
| 2010-08-05 | 9.00 |
| 2010-08-04 | 8.75 |
| 2010-08-03 | 8.50 |
| 2010-08-02 | 8.00 |
| 2010-07-30 | 6.02 |
| 2010-07-29 | 6.77 |
| 2010-07-28 | 6.77 |
| 2010-07-27 | 6.02 |
| 2010-07-26 | 5.28 |
| 2010-07-23 | 5.28 |
| 2010-07-22 | 4.04 |
| 2010-07-21 | 3.79 |
| 2010-07-20 | 2.31 |
| 2010-07-19 | 1.32 |
| 2010-07-16 | 2.31 |
| 2010-07-15 | 2.31 |
| 2010-07-14 | 4.04 |
| 2010-07-13 | 3.05 |
| 2010-07-12 | 3.55 |
| 2010-07-09 | 3.05 |
| 2010-07-08 | 1.07 |
| 2010-07-07 | 0.33 |
| 2010-07-06 | 1.32 |
| 2010-07-05 | 0.08 |
| 2010-07-02 | 0.33 |
| 2010-06-30 | 1.81 |
| 2010-06-29 | 2.06 |
| 2010-06-28 | 4.78 |
| 2010-06-25 | 4.29 |
| 2010-06-24 | 4.29 |
| 2010-06-23 | 5.28 |
| 2010-06-22 | 5.28 |
| 2010-06-21 | 5.77 |
| 2010-06-18 | 2.31 |
| 2010-06-17 | 1.81 |
| 2010-06-15 | 1.56 |
| 2010-06-14 | 1.32 |
| 2010-06-11 | 0.33 |
| 2010-06-10 | -0.67 |
| 2010-06-09 | -0.67 |
| 2010-06-08 | -1.61 |
| 2010-06-07 | -2.20 |
| 2010-06-04 | 0.08 |
| 2010-06-03 | -0.17 |
| 2010-06-02 | -1.71 |
| 2010-06-01 | -1.61 |
| 2010-05-31 | -0.42 |
| 2010-05-28 | -0.42 |
| 2010-05-27 | -1.81 |
| 2010-05-26 | -3.29 |
| 2010-05-25 | -4.28 |
| 2010-05-24 | -1.11 |
| 2010-05-20 | -1.51 |
| 2010-05-19 | -1.51 |
| 2010-05-18 | 0.08 |
| 2010-05-17 | -1.31 |
| 2010-05-14 | 0.82 |
| 2010-05-13 | 2.06 |
| 2010-05-12 | 1.07 |
| 2010-05-11 | 0.82 |
| 2010-05-10 | 2.31 |
| 2010-05-07 | -0.42 |
| 2010-05-06 | 0.82 |
| 2010-05-05 | 1.56 |
| 2010-05-04 | 3.55 |
| 2010-05-03 | 3.79 |
| 2010-04-30 | 5.28 |
| 2010-04-29 | 3.55 |
| 2010-04-28 | 4.44 |
| 2010-04-27 | 5.67 |
| 2010-04-26 | 7.15 |
| 2010-04-23 | 5.92 |
| 2010-04-22 | 6.65 |
| 2010-04-21 | 6.90 |
| 2010-04-20 | 7.39 |
| 2010-04-19 | 6.65 |
| 2010-04-16 | 8.87 |
| 2010-04-15 | 10.10 |
| 2010-04-14 | 10.10 |
| 2010-04-13 | 10.10 |
| 2010-04-12 | 10.35 |
| 2010-04-09 | 10.35 |
| 2010-04-08 | 8.62 |
| 2010-04-07 | 8.87 |
| 2010-04-01 | 7.39 |
| 2010-03-31 | 5.67 |
| 2010-03-30 | 6.16 |
| 2010-03-29 | 5.67 |
| 2010-03-26 | 4.44 |
| 2010-03-25 | 3.21 |
| 2010-03-24 | 4.68 |
| 2010-03-23 | 4.44 |
| 2010-03-22 | 4.19 |
| 2010-03-19 | 5.92 |
| 2010-03-18 | 5.92 |
| 2010-03-17 | 6.41 |
| 2010-03-16 | 4.44 |
| 2010-03-15 | 4.93 |
| 2010-03-12 | 5.18 |
| 2010-03-11 | 5.42 |
| 2010-03-10 | 5.42 |
| 2010-03-09 | 5.42 |
| 2010-03-08 | 5.18 |
| 2010-03-05 | 3.21 |
| 2010-03-04 | 2.22 |
| 2010-03-03 | 3.70 |
| 2010-03-02 | 3.94 |
| 2010-03-01 | 4.44 |
| 2010-02-26 | 2.47 |
| 2010-02-25 | 1.24 |
| 2010-02-24 | 1.73 |
| 2010-02-23 | 2.22 |
| 2010-02-22 | 0.99 |
| 2010-02-19 | -1.23 |
| 2010-02-18 | 1.24 |
| 2010-02-17 | 1.97 |
| 2010-02-12 | 0.74 |
| 2010-02-11 | 0.74 |
| 2010-02-10 | -0.98 |
| 2010-02-09 | -1.87 |
| 2010-02-08 | -2.85 |
| 2010-02-05 | -2.16 |
| 2010-02-04 | 0.99 |
| 2010-02-03 | 2.71 |
| 2010-02-02 | 0.74 |
| 2010-02-01 | 0.50 |
| 2010-01-29 | -0.24 |
| 2010-01-28 | 0.99 |
| 2010-01-27 | -0.49 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 2.22 |
| 2010-01-22 | 3.21 |
| 2010-01-21 | 3.45 |
| 2010-01-20 | 5.42 |
| 2010-01-19 | 7.39 |
| 2010-01-18 | 6.41 |
| 2010-01-15 | 7.39 |
| 2010-01-14 | 7.64 |
| 2010-01-13 | 7.89 |
| 2010-01-12 | 10.35 |
| 2010-01-11 | 11.33 |
| 2010-01-08 | 10.84 |
| 2010-01-07 | 10.60 |
| 2010-01-06 | 11.33 |
| 2010-01-05 | 10.60 |
| 2010-01-04 | 8.13 |
| 2009-12-31 | 8.38 |
| 2009-12-30 | 6.90 |
| 2009-12-29 | 6.41 |
| 2009-12-28 | 6.41 |
| 2009-12-24 | 6.65 |
| 2009-12-23 | 5.42 |
| 2009-12-22 | 4.44 |
| 2009-12-21 | 3.94 |
| 2009-12-18 | 4.93 |
| 2009-12-17 | 5.92 |
| 2009-12-16 | 7.15 |
| 2009-12-15 | 8.13 |
| 2009-12-14 | 9.36 |
| 2009-12-11 | 8.87 |
| 2009-12-10 | 7.64 |
| 2009-12-09 | 7.89 |
| 2009-12-08 | 9.36 |
| 2009-12-07 | 10.84 |
| 2009-12-04 | 11.83 |
| 2009-12-03 | 11.58 |
| 2009-12-02 | 10.35 |
| 2009-12-01 | 9.61 |
| 2009-11-30 | 8.38 |
| 2009-11-27 | 4.93 |
| 2009-11-26 | 10.10 |
| 2009-11-25 | 12.32 |
| 2009-11-24 | 11.33 |
| 2009-11-23 | 12.81 |
| 2009-11-20 | 11.09 |
| 2009-11-19 | 11.83 |
| 2009-11-18 | 13.06 |
| 2009-11-17 | 13.30 |
| 2009-11-16 | 13.55 |
| 2009-11-13 | 11.58 |
| 2009-11-12 | 10.84 |
| 2009-11-11 | 11.83 |
| 2009-11-10 | 10.10 |
| 2009-11-09 | 10.10 |
| 2009-11-06 | 8.13 |
| 2009-11-05 | 5.92 |
| 2009-11-04 | 6.90 |
| 2009-11-03 | 4.93 |
| 2009-11-02 | 7.15 |
| 2009-10-30 | 7.64 |
| 2009-10-29 | 5.42 |
| 2009-10-28 | 7.74 |
| 2009-10-27 | 9.92 |
| 2009-10-23 | 11.61 |
| 2009-10-22 | 9.92 |
| 2009-10-21 | 10.16 |
| 2009-10-20 | 10.64 |
| 2009-10-19 | 9.67 |
| 2009-10-16 | 8.46 |
| 2009-10-15 | 8.95 |
| 2009-10-14 | 8.46 |
| 2009-10-13 | 6.53 |
| 2009-10-12 | 5.32 |
| 2009-10-09 | 6.53 |
| 2009-10-08 | 6.53 |
| 2009-10-07 | 5.32 |
| 2009-10-06 | 3.14 |
| 2009-10-05 | 0.96 |
| 2009-10-02 | 0.72 |
| 2009-09-30 | 3.62 |
| 2009-09-29 | 3.86 |
| 2009-09-28 | 1.93 |
| 2009-09-25 | 4.11 |
| 2009-09-24 | 4.35 |
| 2009-09-23 | 6.77 |
| 2009-09-22 | 7.50 |
| 2009-09-21 | 6.29 |
| 2009-09-18 | 7.01 |
| 2009-09-17 | 7.50 |
| 2009-09-16 | 5.56 |
| 2009-09-15 | 3.38 |
| 2009-09-14 | 3.62 |
| 2009-09-11 | 4.35 |
| 2009-09-10 | 3.86 |
| 2009-09-09 | 3.14 |
| 2009-09-08 | 3.86 |
| 2009-09-07 | 1.69 |
| 2009-09-04 | 0.23 |
| 2009-09-03 | -2.67 |
| 2009-09-02 | -3.74 |
| 2009-09-01 | -2.19 |
| 2009-08-31 | -2.67 |
| 2009-08-28 | -0.98 |
| 2009-08-27 | -0.25 |
| 2009-08-26 | 0.72 |
| 2009-08-25 | 0.72 |
| 2009-08-24 | 1.20 |
| 2009-08-21 | -0.25 |
| 2009-08-20 | 0.23 |
| 2009-08-19 | -1.70 |
| 2009-08-18 | -0.01 |
| 2009-08-17 | -0.74 |
| 2009-08-14 | 2.41 |
| 2009-08-13 | 2.65 |
| 2009-08-12 | 0.72 |
| 2009-08-11 | 3.38 |
| 2009-08-10 | 2.90 |
| 2009-08-07 | 0.23 |
| 2009-08-06 | 2.90 |
| 2009-08-05 | 0.72 |
| 2009-08-04 | 2.17 |
| 2009-08-03 | 2.17 |
| 2009-07-31 | 1.20 |
| 2009-07-30 | -0.49 |
| 2009-07-29 | -0.98 |
| 2009-07-28 | 1.20 |
| 2009-07-27 | -0.25 |
| 2009-07-24 | -1.46 |
| 2009-07-23 | -2.43 |
| 2009-07-22 | -5.00 |
| 2009-07-21 | -3.83 |
| 2009-07-20 | -3.93 |
| 2009-07-17 | -7.22 |
| 2009-07-16 | -9.65 |
| 2009-07-15 | -9.84 |
| 2009-07-14 | -11.87 |
| 2009-07-13 | -14.78 |
| 2009-07-10 | -12.84 |
| 2009-07-09 | -12.26 |
| 2009-07-08 | -12.55 |
| 2009-07-07 | -11.97 |
| 2009-07-06 | -11.58 |
| 2009-07-03 | -10.42 |
| 2009-07-02 | -10.61 |
| 2009-06-30 | -9.16 |
| 2009-06-29 | -8.68 |
| 2009-06-26 | -8.39 |
| 2009-06-25 | -9.84 |
| 2009-06-24 | -11.78 |
| 2009-06-23 | -13.42 |
| 2009-06-22 | -10.90 |
| 2009-06-19 | -11.68 |
| 2009-06-18 | -12.45 |
| 2009-06-17 | -11.19 |
| 2009-06-16 | -10.81 |
| 2009-06-15 | -9.26 |
| 2009-06-12 | -7.22 |
| 2009-06-11 | -7.71 |
| 2009-06-10 | -7.81 |
| 2009-06-09 | -11.29 |
| 2009-06-08 | -10.42 |
| 2009-06-05 | -8.58 |
| 2009-06-04 | -9.26 |
| 2009-06-03 | -8.97 |
| 2009-06-02 | -9.74 |
| 2009-06-01 | -7.42 |
| 2009-05-29 | -10.71 |
| 2009-05-27 | -12.07 |
| 2009-05-26 | -16.52 |
| 2009-05-25 | -16.13 |
| 2009-05-22 | -16.52 |
| 2009-05-21 | -15.94 |
| 2009-05-20 | -14.78 |
| 2009-05-19 | -14.39 |
| 2009-05-18 | -17.01 |
| 2009-05-15 | -18.17 |
| 2009-05-14 | -19.52 |
| 2009-05-13 | -16.91 |
| 2009-05-12 | -16.33 |
| 2009-05-11 | -16.71 |
| 2009-05-08 | -15.26 |
| 2009-05-07 | -16.23 |
| 2009-05-06 | -17.97 |
| 2009-05-05 | -19.91 |
| 2009-05-04 | -20.20 |
| 2009-04-30 | -24.56 |
| 2009-04-29 | -27.27 |
| 2009-04-28 | -29.21 |
| 2009-04-27 | -27.77 |
| 2009-04-24 | -25.76 |
| 2009-04-23 | -26.14 |
| 2009-04-22 | -27.77 |
| 2009-04-21 | -25.66 |
| 2009-04-20 | -23.65 |
| 2009-04-17 | -24.23 |
| 2009-04-16 | -24.51 |
| 2009-04-15 | -24.03 |
| 2009-04-14 | -24.61 |
| 2009-04-09 | -27.77 |
| 2009-04-08 | -29.88 |
| 2009-04-07 | -27.48 |
| 2009-04-06 | -27.20 |
| 2009-04-03 | -29.50 |
| 2009-04-02 | -29.50 |
| 2009-04-01 | -34.38 |
| 2009-03-31 | -33.90 |
| 2009-03-30 | -34.57 |
| 2009-03-27 | -31.41 |
| 2009-03-26 | -31.60 |
| 2009-03-25 | -33.81 |
| 2009-03-24 | -32.56 |
| 2009-03-23 | -34.67 |
| 2009-03-20 | -37.83 |
| 2009-03-19 | -36.58 |
| 2009-03-18 | -36.30 |
| 2009-03-17 | -37.73 |
| 2009-03-16 | -37.25 |
| 2009-03-13 | -39.27 |
| 2009-03-12 | -41.76 |
| 2009-03-11 | -42.04 |
| 2009-03-10 | -42.81 |
| 2009-03-09 | -43.86 |
| 2009-03-06 | -41.66 |
| 2009-03-05 | -40.80 |
| 2009-03-04 | -40.22 |
| 2009-03-03 | -41.57 |
| 2009-03-02 | -40.70 |
| 2009-02-27 | -37.83 |
| 2009-02-26 | -37.54 |
| 2009-02-25 | -37.16 |
| 2009-02-24 | -38.12 |
| 2009-02-23 | -36.10 |
| 2009-02-20 | -38.21 |
| 2009-02-19 | -36.87 |
| 2009-02-18 | -36.97 |
| 2009-02-17 | -37.45 |
| 2009-02-16 | -35.15 |
| 2009-02-13 | -34.48 |
| 2009-02-12 | -35.82 |
| 2009-02-11 | -34.38 |
| 2009-02-10 | -33.04 |
| 2009-02-09 | -33.42 |
| 2009-02-06 | -34.09 |
| 2009-02-05 | -36.20 |
| 2009-02-04 | -36.78 |
| 2009-02-03 | -38.12 |
| 2009-02-02 | -37.64 |
| 2009-01-30 | -35.82 |
| 2009-01-29 | -36.39 |
| 2009-01-23 | -39.07 |
| 2009-01-22 | -38.60 |
| 2009-01-21 | -39.17 |
| 2009-01-20 | -37.35 |
| 2009-01-19 | -35.43 |
| 2009-01-16 | -35.91 |
| 2009-01-15 | -35.72 |
| 2009-01-14 | -33.42 |
| 2009-01-13 | -33.61 |
| 2009-01-12 | -32.18 |
| 2009-01-09 | -30.26 |
| 2009-01-08 | -30.07 |
| 2009-01-07 | -27.29 |
| 2009-01-06 | -25.28 |
| 2009-01-05 | -24.71 |
| 2009-01-02 | -27.29 |
| 2008-12-31 | -30.07 |
| 2008-12-30 | -30.84 |
| 2008-12-29 | -30.84 |
| 2008-12-24 | -31.32 |
| 2008-12-23 | -31.12 |
| 2008-12-22 | -29.11 |
| 2008-12-19 | -26.53 |
| 2008-12-18 | -25.09 |
| 2008-12-17 | -25.38 |
| 2008-12-16 | -26.72 |
| 2008-12-15 | -27.10 |
| 2008-12-12 | -28.25 |
| 2008-12-11 | -24.51 |
| 2008-12-10 | -24.99 |
| 2008-12-09 | -28.15 |
| 2008-12-08 | -27.39 |
| 2008-12-05 | -33.04 |
| 2008-12-04 | -34.67 |
| 2008-12-03 | -34.00 |
| 2008-12-02 | -34.86 |
| 2008-12-01 | -31.99 |
| 2008-11-28 | -32.94 |
| 2008-11-27 | -34.86 |
| 2008-11-26 | -35.53 |
| 2008-11-25 | -37.54 |
| 2008-11-24 | -39.55 |
| 2008-11-21 | -38.69 |
| 2008-11-20 | -40.61 |
| 2008-11-19 | -38.12 |
| 2008-11-18 | -38.02 |
| 2008-11-17 | -34.76 |
| 2008-11-14 | -34.67 |
| 2008-11-13 | -36.39 |
| 2008-11-12 | -32.46 |
| 2008-11-11 | -32.27 |
| 2008-11-10 | -28.73 |
| 2008-11-07 | -31.22 |
| 2008-11-06 | -33.71 |
| 2008-11-05 | -28.35 |
| 2008-11-04 | -30.45 |
| 2008-11-03 | -30.84 |
| 2008-10-31 | -32.94 |
| 2008-10-30 | -31.51 |
| 2008-10-29 | -39.22 |
| 2008-10-28 | -40.24 |
| 2008-10-27 | -46.34 |
| 2008-10-24 | -39.87 |
| 2008-10-23 | -33.94 |
| 2008-10-22 | -31.54 |
| 2008-10-21 | -28.21 |
| 2008-10-20 | -26.73 |
| 2008-10-17 | -30.61 |
| 2008-10-16 | -27.38 |
| 2008-10-15 | -23.86 |
| 2008-10-14 | -20.07 |
| 2008-10-13 | -22.38 |
| 2008-10-10 | -29.13 |
| 2008-10-09 | -23.77 |
| 2008-10-08 | -25.90 |
| 2008-10-06 | -20.16 |
| 2008-10-03 | -15.63 |
| 2008-10-02 | -13.41 |
| 2008-09-30 | -14.42 |
| 2008-09-29 | -14.98 |
| 2008-09-26 | -11.19 |
| 2008-09-25 | -10.08 |
| 2008-09-24 | -9.89 |
| 2008-09-23 | -10.17 |
| 2008-09-22 | -7.02 |
| 2008-09-19 | -8.69 |
| 2008-09-18 | -15.63 |
| 2008-09-17 | -15.90 |
| 2008-09-16 | -13.31 |
| 2008-09-12 | -8.04 |
| 2008-09-11 | -8.23 |
| 2008-09-10 | -5.40 |
| 2008-09-09 | -3.32 |
| 2008-09-08 | -1.94 |
| 2008-09-05 | -5.87 |
| 2008-09-04 | -3.79 |
| 2008-09-03 | -2.86 |
| 2008-09-02 | -0.55 |
| 2008-09-01 | -1.47 |
| 2008-08-29 | 0.38 |
| 2008-08-28 | -0.78 |
| 2008-08-27 | 1.07 |
| 2008-08-26 | -0.55 |
| 2008-08-25 | -0.78 |
| 2008-08-21 | -3.79 |
| 2008-08-20 | -1.47 |
| 2008-08-19 | -3.32 |
| 2008-08-18 | -1.47 |
| 2008-08-15 | -0.55 |
| 2008-08-14 | 0.61 |
| 2008-08-13 | 0.38 |
| 2008-08-12 | 2.00 |
| 2008-08-11 | 2.92 |
| 2008-08-08 | 3.15 |
| 2008-08-07 | 3.85 |
| 2008-08-05 | 3.38 |
| 2008-08-04 | 6.16 |
| 2008-08-01 | 7.78 |
| 2008-07-31 | 7.08 |
| 2008-07-30 | 6.85 |
| 2008-07-29 | 4.77 |
| 2008-07-28 | 6.85 |
| 2008-07-25 | 7.08 |
| 2008-07-24 | 8.70 |
| 2008-07-23 | 8.94 |
| 2008-07-22 | 6.16 |
| 2008-07-21 | 6.16 |
| 2008-07-18 | 3.15 |
| 2008-07-17 | 2.23 |
| 2008-07-16 | -0.32 |
| 2008-07-15 | -0.32 |
| 2008-07-14 | 3.15 |
| 2008-07-11 | 4.08 |
| 2008-07-10 | 2.69 |
| 2008-07-09 | 2.46 |
| 2008-07-08 | -0.32 |
| 2008-07-07 | 3.15 |
| 2008-07-04 | 0.84 |
| 2008-07-03 | -0.08 |
| 2008-07-02 | 2.00 |
| 2008-06-30 | 3.85 |
| 2008-06-27 | 3.62 |
| 2008-06-26 | 5.93 |
| 2008-06-25 | 6.16 |
| 2008-06-24 | 5.47 |
| 2008-06-23 | 7.08 |
| 2008-06-20 | 7.08 |
| 2008-06-19 | 7.32 |
| 2008-06-18 | 9.17 |
| 2008-06-17 | 7.78 |
| 2008-06-16 | 7.78 |
| 2008-06-13 | 6.85 |
| 2008-06-12 | 8.24 |
| 2008-06-11 | 9.63 |
| 2008-06-10 | 9.86 |
| 2008-06-06 | 14.95 |
| 2008-06-05 | 14.02 |
| 2008-06-04 | 12.64 |
| 2008-06-03 | 14.02 |
| 2008-06-02 | 15.87 |
| 2008-05-30 | 15.18 |
| 2008-05-29 | 14.25 |
| 2008-05-28 | 14.02 |
| 2008-05-27 | 13.56 |
| 2008-05-26 | 13.56 |
| 2008-05-23 | 15.64 |
| 2008-05-22 | 17.03 |
| 2008-05-21 | 18.88 |
| 2008-05-20 | 17.26 |
| 2008-05-19 | 19.81 |
| 2008-05-16 | 19.57 |
| 2008-05-15 | 18.65 |
| 2008-05-14 | 19.34 |
| 2008-05-13 | 19.11 |
| 2008-05-09 | 16.57 |
| 2008-05-08 | 18.42 |
| 2008-05-07 | 18.88 |
| 2008-05-06 | 22.12 |
| 2008-05-05 | 21.42 |
| 2008-05-02 | 22.12 |
| 2008-04-30 | 19.81 |
| 2008-04-29 | 20.04 |
| 2008-04-28 | 19.20 |
| 2008-04-25 | 18.75 |
| 2008-04-24 | 19.20 |
| 2008-04-23 | 17.37 |
| 2008-04-22 | 15.77 |
| 2008-04-21 | 14.85 |
| 2008-04-18 | 12.33 |
| 2008-04-17 | 12.56 |
| 2008-04-16 | 10.49 |
| 2008-04-15 | 10.95 |
| 2008-04-14 | 10.49 |
| 2008-04-11 | 14.39 |
| 2008-04-10 | 12.10 |
| 2008-04-09 | 11.64 |
| 2008-04-08 | 12.56 |
| 2008-04-07 | 13.93 |
| 2008-04-03 | 12.10 |
| 2008-04-02 | 10.49 |
| 2008-04-01 | 7.51 |
| 2008-03-31 | 6.14 |
| 2008-03-28 | 7.74 |
| 2008-03-27 | 5.68 |
| 2008-03-26 | 4.99 |
| 2008-03-25 | 4.99 |
| 2008-03-20 | -1.43 |
| 2008-03-19 | 1.55 |
| 2008-03-18 | -0.28 |
| 2008-03-17 | -1.89 |
| 2008-03-14 | 3.16 |
| 2008-03-13 | 3.16 |
| 2008-03-12 | 8.20 |
| 2008-03-11 | 6.37 |
| 2008-03-10 | 5.45 |
| 2008-03-07 | 4.30 |
| 2008-03-06 | 7.51 |
| 2008-03-05 | 7.05 |
| 2008-03-04 | 6.83 |
| 2008-03-03 | 8.89 |
| 2008-02-29 | 12.10 |
| 2008-02-28 | 13.47 |
| 2008-02-27 | 13.24 |
| 2008-02-26 | 10.03 |
| 2008-02-25 | 7.74 |
| 2008-02-22 | 7.97 |
| 2008-02-21 | 9.35 |
| 2008-02-20 | 8.89 |
| 2008-02-19 | 11.64 |
| 2008-02-18 | 9.58 |
| 2008-02-15 | 11.41 |
| 2008-02-14 | 10.95 |
| 2008-02-13 | 6.83 |
| 2008-02-12 | 5.91 |
| 2008-02-11 | 4.30 |
| 2008-02-06 | 7.74 |
| 2008-02-05 | 14.62 |
| 2008-02-04 | 15.54 |
| 2008-02-01 | 11.41 |
| 2008-01-31 | 7.97 |
| 2008-01-30 | 9.12 |
| 2008-01-29 | 12.33 |
| 2008-01-28 | 11.18 |
| 2008-01-25 | 16.22 |
| 2008-01-24 | 8.66 |
| 2008-01-23 | 11.64 |
| 2008-01-22 | 0.64 |
| 2008-01-21 | 10.26 |
| 2008-01-18 | 16.22 |
| 2008-01-17 | 16.45 |
| 2008-01-16 | 13.01 |
| 2008-01-15 | 19.20 |
| 2008-01-14 | 22.41 |
| 2008-01-11 | 24.02 |
| 2008-01-10 | 25.85 |
| 2008-01-09 | 27.46 |
| 2008-01-08 | 25.16 |
| 2008-01-07 | 25.85 |
| 2008-01-04 | 27.23 |
| 2008-01-03 | 24.02 |
| 2008-01-02 | 27.00 |
| 2007-12-31 | 28.60 |
| 2007-12-28 | 26.08 |
| 2007-12-27 | 28.37 |
| 2007-12-24 | 30.21 |
| 2007-12-21 | 28.14 |
| 2007-12-20 | 25.39 |
| 2007-12-19 | 24.71 |
| 2007-12-18 | 23.79 |
| 2007-12-17 | 22.64 |
| 2007-12-14 | 27.23 |
| 2007-12-13 | 27.92 |
| 2007-12-12 | 31.58 |
| 2007-12-11 | 34.79 |
| 2007-12-10 | 31.35 |
| 2007-12-07 | 33.65 |
| 2007-12-06 | 36.40 |
| 2007-12-05 | 35.94 |
| 2007-12-04 | 33.42 |
| 2007-12-03 | 32.27 |
| 2007-11-30 | 32.50 |
| 2007-11-29 | 31.12 |
| 2007-11-28 | 26.54 |
| 2007-11-27 | 25.85 |
| 2007-11-26 | 27.92 |
| 2007-11-23 | 22.18 |
| 2007-11-22 | 19.89 |
| 2007-11-21 | 22.41 |
| 2007-11-20 | 27.69 |
| 2007-11-19 | 26.31 |
| 2007-11-16 | 26.54 |
| 2007-11-15 | 32.27 |
| 2007-11-14 | 34.56 |
| 2007-11-13 | 28.37 |
| 2007-11-12 | 27.23 |
| 2007-11-09 | 32.50 |
| 2007-11-08 | 32.04 |
| 2007-11-07 | 36.17 |
| 2007-11-06 | 35.71 |
| 2007-11-05 | 32.96 |
| 2007-11-02 | 39.84 |
| 2007-11-01 | 44.88 |
| 2007-10-31 | 43.96 |
| 2007-10-30 | 45.48 |
| 2007-10-29 | 45.48 |
| 2007-10-26 | 40.05 |
| 2007-10-25 | 37.33 |
| 2007-10-24 | 34.62 |
| 2007-10-23 | 35.07 |
| 2007-10-22 | 30.54 |
| 2007-10-18 | 35.75 |
| 2007-10-17 | 35.29 |
| 2007-10-16 | 32.81 |
| 2007-10-15 | 35.75 |
| 2007-10-12 | 32.81 |
| 2007-10-11 | 33.71 |
| 2007-10-10 | 31.22 |
| 2007-10-09 | 29.41 |
| 2007-10-08 | 28.05 |
| 2007-10-05 | 28.51 |
| 2007-10-04 | 23.98 |
| 2007-10-03 | 26.02 |
| 2007-10-02 | 30.09 |
| 2007-09-28 | 25.11 |
| 2007-09-27 | 24.43 |
| 2007-09-25 | 22.62 |
| 2007-09-24 | 22.62 |
| 2007-09-21 | 18.55 |
| 2007-09-20 | 18.33 |
| 2007-09-19 | 16.52 |
| 2007-09-18 | 13.12 |
| 2007-09-17 | 13.12 |
| 2007-09-14 | 14.25 |
| 2007-09-13 | 13.12 |
| 2007-09-12 | 11.99 |
| 2007-09-11 | 10.86 |
| 2007-09-10 | 11.09 |
| 2007-09-07 | 10.41 |
| 2007-09-06 | 10.86 |
| 2007-09-05 | 10.18 |
| 2007-09-04 | 9.95 |
| 2007-09-03 | 9.95 |
| 2007-08-31 | 10.18 |
| 2007-08-30 | 7.69 |
| 2007-08-29 | 5.66 |
| 2007-08-28 | 7.24 |
| 2007-08-27 | 8.14 |
| 2007-08-24 | 5.43 |
| 2007-08-23 | 5.66 |
| 2007-08-22 | 2.71 |
| 2007-08-21 | -0.23 |
| 2007-08-20 | -1.13 |
| 2007-08-17 | -5.88 |
| 2007-08-16 | -5.20 |
| 2007-08-15 | -1.81 |
| 2007-08-14 | 1.13 |
| 2007-08-13 | 0.90 |
| 2007-08-10 | -0.23 |
| 2007-08-09 | 2.71 |
| 2007-08-08 | 3.39 |
| 2007-08-07 | 0.23 |
| 2007-08-06 | 0.68 |
| 2007-08-03 | 3.39 |
| 2007-08-02 | 2.94 |
| 2007-08-01 | 3.17 |
| 2007-07-31 | 6.33 |
| 2007-07-30 | 4.30 |
| 2007-07-27 | 3.62 |
| 2007-07-26 | 6.33 |
| 2007-07-25 | 7.47 |
| 2007-07-24 | 7.69 |
| 2007-07-23 | 6.79 |
| 2007-07-20 | 6.56 |
| 2007-07-19 | 5.43 |
| 2007-07-18 | 4.75 |
| 2007-07-17 | 5.66 |
| 2007-07-16 | 4.98 |
| 2007-07-13 | 5.88 |
| 2007-07-12 | 4.75 |
| 2007-07-11 | 3.62 |
| 2007-07-10 | 4.52 |
| 2007-07-09 | 4.30 |
| 2007-07-06 | 3.39 |
| 2007-07-05 | 1.81 |
| 2007-07-04 | 1.81 |
| 2007-07-03 | 1.58 |
| 2007-06-29 | -0.23 |
| 2007-06-28 | 0.23 |
| 2007-06-27 | -0.23 |
| 2007-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy