Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -98.07 |
| 2022-01-27 | -98.07 |
| 2022-01-26 | -98.07 |
| 2022-01-25 | -98.07 |
| 2022-01-24 | -98.07 |
| 2022-01-21 | -98.07 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -98.07 |
| 2022-01-18 | -98.07 |
| 2022-01-17 | -98.07 |
| 2022-01-14 | -98.07 |
| 2022-01-13 | -98.07 |
| 2022-01-12 | -98.07 |
| 2022-01-11 | -98.07 |
| 2022-01-10 | -98.07 |
| 2022-01-07 | -98.07 |
| 2022-01-06 | -98.07 |
| 2022-01-05 | -98.07 |
| 2022-01-04 | -98.07 |
| 2022-01-03 | -98.07 |
| 2021-12-31 | -98.07 |
| 2021-12-30 | -98.07 |
| 2021-12-29 | -98.07 |
| 2021-12-28 | -98.07 |
| 2021-12-24 | -98.07 |
| 2021-12-23 | -98.07 |
| 2021-12-22 | -98.07 |
| 2021-12-21 | -98.07 |
| 2021-12-20 | -98.07 |
| 2021-12-17 | -98.07 |
| 2021-12-16 | -98.07 |
| 2021-12-15 | -98.07 |
| 2021-12-14 | -98.07 |
| 2021-12-13 | -98.07 |
| 2021-12-10 | -98.07 |
| 2021-12-09 | -98.07 |
| 2021-12-08 | -98.07 |
| 2021-12-07 | -98.07 |
| 2021-12-06 | -98.07 |
| 2021-12-03 | -98.07 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -98.07 |
| 2021-11-30 | -98.07 |
| 2021-11-29 | -98.07 |
| 2021-11-26 | -98.07 |
| 2021-11-25 | -98.07 |
| 2021-11-24 | -98.07 |
| 2021-11-23 | -98.07 |
| 2021-11-22 | -98.07 |
| 2021-11-19 | -98.07 |
| 2021-11-18 | -98.07 |
| 2021-11-17 | -98.07 |
| 2021-11-16 | -98.07 |
| 2021-11-15 | -98.07 |
| 2021-11-12 | -98.07 |
| 2021-11-11 | -98.07 |
| 2021-11-10 | -98.07 |
| 2021-11-09 | -98.07 |
| 2021-11-08 | -98.07 |
| 2021-11-05 | -98.07 |
| 2021-11-04 | -98.07 |
| 2021-11-03 | -98.07 |
| 2021-11-02 | -98.07 |
| 2021-11-01 | -98.07 |
| 2021-10-29 | -98.07 |
| 2021-10-28 | -98.07 |
| 2021-10-27 | -98.07 |
| 2021-10-26 | -98.07 |
| 2021-10-25 | -98.07 |
| 2021-10-22 | -98.07 |
| 2021-10-21 | -98.07 |
| 2021-10-20 | -98.07 |
| 2021-10-19 | -98.07 |
| 2021-10-18 | -98.07 |
| 2021-10-15 | -98.07 |
| 2021-10-12 | -98.07 |
| 2021-10-11 | -98.07 |
| 2021-10-08 | -98.07 |
| 2021-10-07 | -98.07 |
| 2021-10-06 | -98.07 |
| 2021-10-05 | -98.07 |
| 2021-10-04 | -98.07 |
| 2021-09-30 | -98.07 |
| 2021-09-29 | -98.07 |
| 2021-09-28 | -98.07 |
| 2021-09-27 | -98.07 |
| 2021-09-24 | -98.07 |
| 2021-09-23 | -98.07 |
| 2021-09-21 | -98.07 |
| 2021-09-20 | -98.07 |
| 2021-09-17 | -98.07 |
| 2021-09-16 | -98.07 |
| 2021-09-15 | -98.07 |
| 2021-09-14 | -98.07 |
| 2021-09-13 | -98.07 |
| 2021-09-10 | -98.07 |
| 2021-09-09 | -98.07 |
| 2021-09-08 | -98.07 |
| 2021-09-07 | -98.07 |
| 2021-09-06 | -98.07 |
| 2021-09-03 | -98.07 |
| 2021-09-02 | -98.07 |
| 2021-09-01 | -98.07 |
| 2021-08-31 | -98.07 |
| 2021-08-30 | -98.07 |
| 2021-08-27 | -98.07 |
| 2021-08-26 | -98.07 |
| 2021-08-25 | -98.07 |
| 2021-08-24 | -98.07 |
| 2021-08-23 | -98.07 |
| 2021-08-20 | -98.07 |
| 2021-08-19 | -98.07 |
| 2021-08-18 | -98.07 |
| 2021-08-17 | -98.07 |
| 2021-08-16 | -98.07 |
| 2021-08-13 | -98.07 |
| 2021-08-12 | -98.07 |
| 2021-08-11 | -98.07 |
| 2021-08-10 | -98.07 |
| 2021-08-09 | -98.07 |
| 2021-08-06 | -98.07 |
| 2021-08-05 | -98.07 |
| 2021-08-04 | -98.07 |
| 2021-08-03 | -98.07 |
| 2021-08-02 | -98.07 |
| 2021-07-30 | -98.07 |
| 2021-07-29 | -98.07 |
| 2021-07-28 | -98.07 |
| 2021-07-27 | -98.07 |
| 2021-07-26 | -98.07 |
| 2021-07-23 | -98.07 |
| 2021-07-22 | -98.07 |
| 2021-07-21 | -98.07 |
| 2021-07-20 | -98.07 |
| 2021-07-19 | -98.07 |
| 2021-07-16 | -98.07 |
| 2021-07-15 | -98.07 |
| 2021-07-14 | -98.07 |
| 2021-07-13 | -98.07 |
| 2021-07-12 | -98.07 |
| 2021-07-09 | -98.07 |
| 2021-07-08 | -98.07 |
| 2021-07-07 | -98.07 |
| 2021-07-06 | -98.07 |
| 2021-07-05 | -98.07 |
| 2021-07-02 | -98.07 |
| 2021-06-30 | -98.07 |
| 2021-06-29 | -98.07 |
| 2021-06-28 | -98.07 |
| 2021-06-25 | -98.07 |
| 2021-06-24 | -98.07 |
| 2021-06-23 | -98.07 |
| 2021-06-22 | -98.07 |
| 2021-06-21 | -98.07 |
| 2021-06-18 | -98.07 |
| 2021-06-17 | -98.07 |
| 2021-06-16 | -98.07 |
| 2021-06-15 | -98.07 |
| 2021-06-11 | -98.07 |
| 2021-06-10 | -98.07 |
| 2021-06-09 | -98.07 |
| 2021-06-08 | -98.07 |
| 2021-06-07 | -98.07 |
| 2021-06-04 | -98.07 |
| 2021-06-03 | -98.07 |
| 2021-06-02 | -98.07 |
| 2021-06-01 | -98.07 |
| 2021-05-31 | -98.07 |
| 2021-05-28 | -98.07 |
| 2021-05-27 | -98.07 |
| 2021-05-26 | -98.07 |
| 2021-05-25 | -98.07 |
| 2021-05-24 | -98.07 |
| 2021-05-21 | -98.07 |
| 2021-05-20 | -98.07 |
| 2021-05-18 | -98.07 |
| 2021-05-17 | -98.07 |
| 2021-05-14 | -98.07 |
| 2021-05-13 | -98.07 |
| 2021-05-12 | -98.07 |
| 2021-05-11 | -98.07 |
| 2021-05-10 | -98.07 |
| 2021-05-07 | -98.07 |
| 2021-05-06 | -98.07 |
| 2021-05-05 | -98.07 |
| 2021-05-04 | -98.07 |
| 2021-05-03 | -98.07 |
| 2021-04-30 | -98.07 |
| 2021-04-29 | -98.07 |
| 2021-04-28 | -98.07 |
| 2021-04-27 | -98.07 |
| 2021-04-26 | -98.07 |
| 2021-04-23 | -98.07 |
| 2021-04-22 | -98.07 |
| 2021-04-21 | -98.07 |
| 2021-04-20 | -98.07 |
| 2021-04-19 | -98.07 |
| 2021-04-16 | -98.07 |
| 2021-04-15 | -98.07 |
| 2021-04-14 | -98.07 |
| 2021-04-13 | -98.07 |
| 2021-04-12 | -98.07 |
| 2021-04-09 | -98.07 |
| 2021-04-08 | -98.07 |
| 2021-04-07 | -98.07 |
| 2021-04-01 | -98.07 |
| 2021-03-31 | -98.07 |
| 2021-03-30 | -98.07 |
| 2021-03-29 | -98.07 |
| 2021-03-26 | -98.07 |
| 2021-03-25 | -98.07 |
| 2021-03-24 | -98.07 |
| 2021-03-23 | -98.07 |
| 2021-03-22 | -98.07 |
| 2021-03-19 | -98.07 |
| 2021-03-18 | -98.07 |
| 2021-03-17 | -98.07 |
| 2021-03-16 | -98.07 |
| 2021-03-15 | -98.07 |
| 2021-03-12 | -98.07 |
| 2021-03-11 | -98.07 |
| 2021-03-10 | -98.07 |
| 2021-03-09 | -98.07 |
| 2021-03-08 | -98.07 |
| 2021-03-05 | -98.07 |
| 2021-03-04 | -98.07 |
| 2021-03-03 | -98.07 |
| 2021-03-02 | -98.07 |
| 2021-03-01 | -98.07 |
| 2021-02-26 | -98.07 |
| 2021-02-25 | -98.07 |
| 2021-02-24 | -98.07 |
| 2021-02-23 | -98.07 |
| 2021-02-22 | -98.07 |
| 2021-02-19 | -98.07 |
| 2021-02-18 | -98.07 |
| 2021-02-17 | -98.07 |
| 2021-02-16 | -98.07 |
| 2021-02-11 | -98.07 |
| 2021-02-10 | -98.07 |
| 2021-02-09 | -98.07 |
| 2021-02-08 | -98.07 |
| 2021-02-05 | -98.07 |
| 2021-02-04 | -98.07 |
| 2021-02-03 | -98.07 |
| 2021-02-02 | -98.07 |
| 2021-02-01 | -98.07 |
| 2021-01-29 | -98.07 |
| 2021-01-28 | -98.07 |
| 2021-01-27 | -98.07 |
| 2021-01-26 | -98.07 |
| 2021-01-25 | -98.07 |
| 2021-01-22 | -98.07 |
| 2021-01-21 | -98.07 |
| 2021-01-20 | -98.07 |
| 2021-01-19 | -98.07 |
| 2021-01-18 | -98.07 |
| 2021-01-15 | -98.07 |
| 2021-01-14 | -98.07 |
| 2021-01-13 | -98.07 |
| 2021-01-12 | -98.07 |
| 2021-01-11 | -98.07 |
| 2021-01-08 | -98.07 |
| 2021-01-07 | -98.07 |
| 2021-01-06 | -98.07 |
| 2021-01-05 | -98.07 |
| 2021-01-04 | -98.07 |
| 2020-12-31 | -98.07 |
| 2020-12-30 | -98.07 |
| 2020-12-29 | -98.07 |
| 2020-12-28 | -98.07 |
| 2020-12-24 | -98.07 |
| 2020-12-23 | -98.07 |
| 2020-12-22 | -98.07 |
| 2020-12-21 | -98.07 |
| 2020-12-18 | -98.07 |
| 2020-12-17 | -98.07 |
| 2020-12-16 | -98.07 |
| 2020-12-15 | -98.07 |
| 2020-12-14 | -98.07 |
| 2020-12-11 | -98.07 |
| 2020-12-10 | -98.07 |
| 2020-12-09 | -98.07 |
| 2020-12-08 | -98.07 |
| 2020-12-07 | -98.07 |
| 2020-12-04 | -98.07 |
| 2020-12-03 | -98.07 |
| 2020-12-02 | -98.07 |
| 2020-12-01 | -98.07 |
| 2020-11-30 | -98.07 |
| 2020-11-27 | -98.07 |
| 2020-11-26 | -98.07 |
| 2020-11-25 | -98.07 |
| 2020-11-24 | -98.07 |
| 2020-11-23 | -98.07 |
| 2020-11-20 | -98.07 |
| 2020-11-19 | -98.07 |
| 2020-11-18 | -98.07 |
| 2020-11-17 | -98.07 |
| 2020-11-16 | -98.07 |
| 2020-11-13 | -98.07 |
| 2020-11-12 | -98.07 |
| 2020-11-11 | -98.07 |
| 2020-11-10 | -98.07 |
| 2020-11-09 | -98.07 |
| 2020-11-06 | -98.07 |
| 2020-11-05 | -98.07 |
| 2020-11-04 | -98.07 |
| 2020-11-03 | -98.07 |
| 2020-11-02 | -98.07 |
| 2020-10-30 | -98.07 |
| 2020-10-29 | -98.07 |
| 2020-10-28 | -98.07 |
| 2020-10-27 | -98.07 |
| 2020-10-23 | -98.07 |
| 2020-10-22 | -98.07 |
| 2020-10-21 | -98.07 |
| 2020-10-20 | -98.07 |
| 2020-10-19 | -98.07 |
| 2020-10-16 | -98.07 |
| 2020-10-15 | -98.07 |
| 2020-10-14 | -98.07 |
| 2020-10-12 | -98.07 |
| 2020-10-09 | -98.07 |
| 2020-10-08 | -98.07 |
| 2020-10-07 | -98.07 |
| 2020-10-06 | -98.07 |
| 2020-10-05 | -98.07 |
| 2020-09-30 | -98.07 |
| 2020-09-29 | -98.07 |
| 2020-09-28 | -98.07 |
| 2020-09-25 | -98.07 |
| 2020-09-24 | -98.07 |
| 2020-09-23 | -98.07 |
| 2020-09-22 | -98.07 |
| 2020-09-21 | -98.07 |
| 2020-09-18 | -98.07 |
| 2020-09-17 | -98.07 |
| 2020-09-16 | -98.07 |
| 2020-09-15 | -98.07 |
| 2020-09-14 | -98.07 |
| 2020-09-11 | -98.07 |
| 2020-09-10 | -98.07 |
| 2020-09-09 | -98.07 |
| 2020-09-08 | -98.07 |
| 2020-09-07 | -98.07 |
| 2020-09-04 | -98.07 |
| 2020-09-03 | -98.07 |
| 2020-09-02 | -98.07 |
| 2020-09-01 | -98.07 |
| 2020-08-31 | -98.07 |
| 2020-08-28 | -98.07 |
| 2020-08-27 | -98.07 |
| 2020-08-26 | -98.07 |
| 2020-08-25 | -98.07 |
| 2020-08-24 | -98.07 |
| 2020-08-21 | -98.07 |
| 2020-08-20 | -98.07 |
| 2020-08-19 | -98.07 |
| 2020-08-18 | -98.07 |
| 2020-08-17 | -98.07 |
| 2020-08-14 | -98.07 |
| 2020-08-13 | -98.07 |
| 2020-08-12 | -98.07 |
| 2020-08-11 | -98.07 |
| 2020-08-10 | -98.07 |
| 2020-08-07 | -98.07 |
| 2020-08-06 | -98.07 |
| 2020-08-05 | -98.07 |
| 2020-08-04 | -98.07 |
| 2020-08-03 | -98.07 |
| 2020-07-31 | -98.07 |
| 2020-07-30 | -98.07 |
| 2020-07-29 | -98.07 |
| 2020-07-28 | -98.07 |
| 2020-07-27 | -98.07 |
| 2020-07-24 | -98.07 |
| 2020-07-23 | -98.07 |
| 2020-07-22 | -98.07 |
| 2020-07-21 | -98.07 |
| 2020-07-20 | -98.07 |
| 2020-07-17 | -98.07 |
| 2020-07-16 | -98.07 |
| 2020-07-15 | -98.07 |
| 2020-07-14 | -98.07 |
| 2020-07-13 | -98.07 |
| 2020-07-10 | -98.07 |
| 2020-07-09 | -98.07 |
| 2020-07-08 | -98.07 |
| 2020-07-07 | -98.07 |
| 2020-07-06 | -98.07 |
| 2020-07-03 | -98.07 |
| 2020-07-02 | -98.07 |
| 2020-06-30 | -98.07 |
| 2020-06-29 | -98.39 |
| 2020-06-26 | -98.75 |
| 2020-06-24 | -98.70 |
| 2020-06-23 | -98.70 |
| 2020-06-22 | -98.71 |
| 2020-06-19 | -98.70 |
| 2020-06-18 | -98.73 |
| 2020-06-17 | -98.75 |
| 2020-06-16 | -98.77 |
| 2020-06-15 | -98.93 |
| 2020-06-12 | -98.94 |
| 2020-06-11 | -98.91 |
| 2020-06-10 | -98.98 |
| 2020-06-09 | -99.01 |
| 2020-06-08 | -98.97 |
| 2020-06-05 | -99.00 |
| 2020-06-04 | -99.10 |
| 2020-06-03 | -99.02 |
| 2020-06-02 | -98.96 |
| 2020-06-01 | -98.79 |
| 2020-05-29 | -98.85 |
| 2020-05-28 | -98.80 |
| 2020-05-27 | -98.80 |
| 2020-05-26 | -98.76 |
| 2020-05-25 | -98.77 |
| 2020-05-22 | -98.78 |
| 2020-05-21 | -98.75 |
| 2020-05-20 | -98.74 |
| 2020-05-19 | -98.73 |
| 2020-05-18 | -98.71 |
| 2020-05-15 | -98.67 |
| 2020-05-14 | -98.63 |
| 2020-05-13 | -98.67 |
| 2020-05-12 | -98.67 |
| 2020-05-11 | -98.68 |
| 2020-05-08 | -98.72 |
| 2020-05-07 | -98.78 |
| 2020-05-06 | -98.79 |
| 2020-05-05 | -98.76 |
| 2020-05-04 | -98.75 |
| 2020-04-29 | -98.69 |
| 2020-04-28 | -98.68 |
| 2020-04-27 | -98.68 |
| 2020-04-24 | -98.68 |
| 2020-04-23 | -98.80 |
| 2020-04-22 | -98.73 |
| 2020-04-21 | -98.72 |
| 2020-04-20 | -98.70 |
| 2020-04-17 | -98.78 |
| 2020-04-16 | -98.78 |
| 2020-04-15 | -98.78 |
| 2020-04-14 | -98.78 |
| 2020-04-09 | -98.73 |
| 2020-04-08 | -98.73 |
| 2020-04-07 | -98.76 |
| 2020-04-06 | -98.72 |
| 2020-04-03 | -98.65 |
| 2020-04-02 | -98.71 |
| 2020-04-01 | -98.74 |
| 2020-03-31 | -98.75 |
| 2020-03-30 | -98.77 |
| 2020-03-27 | -98.72 |
| 2020-03-26 | -98.78 |
| 2020-03-25 | -98.73 |
| 2020-03-24 | -98.78 |
| 2020-03-23 | -98.68 |
| 2020-03-20 | -98.48 |
| 2020-03-19 | -98.43 |
| 2020-03-18 | -98.43 |
| 2020-03-17 | -98.43 |
| 2020-03-16 | -98.43 |
| 2020-03-13 | -98.43 |
| 2020-03-12 | -98.34 |
| 2020-03-11 | -98.27 |
| 2020-03-10 | -98.29 |
| 2020-03-09 | -98.22 |
| 2020-03-06 | -98.13 |
| 2020-03-05 | -98.16 |
| 2020-03-04 | -98.04 |
| 2020-03-03 | -98.04 |
| 2020-03-02 | -98.04 |
| 2020-02-28 | -98.13 |
| 2020-02-27 | -98.06 |
| 2020-02-26 | -97.95 |
| 2020-02-25 | -98.17 |
| 2020-02-24 | -98.16 |
| 2020-02-21 | -98.13 |
| 2020-02-20 | -98.11 |
| 2020-02-19 | -98.12 |
| 2020-02-18 | -98.13 |
| 2020-02-17 | -98.09 |
| 2020-02-14 | -98.07 |
| 2020-02-13 | -98.10 |
| 2020-02-12 | -98.04 |
| 2020-02-11 | -98.10 |
| 2020-02-10 | -98.07 |
| 2020-02-07 | -98.12 |
| 2020-02-06 | -98.08 |
| 2020-02-05 | -98.14 |
| 2020-02-04 | -98.13 |
| 2020-02-03 | -98.14 |
| 2020-01-31 | -98.12 |
| 2020-01-30 | -98.17 |
| 2020-01-29 | -98.05 |
| 2020-01-24 | -97.95 |
| 2020-01-23 | -97.96 |
| 2020-01-22 | -97.93 |
| 2020-01-21 | -97.83 |
| 2020-01-20 | -97.65 |
| 2020-01-17 | -97.58 |
| 2020-01-16 | -97.64 |
| 2020-01-15 | -97.64 |
| 2020-01-14 | -97.37 |
| 2020-01-13 | -97.80 |
| 2020-01-10 | -97.83 |
| 2020-01-09 | -97.82 |
| 2020-01-08 | -97.78 |
| 2020-01-07 | -97.78 |
| 2020-01-06 | -97.78 |
| 2020-01-03 | -97.74 |
| 2020-01-02 | -97.68 |
| 2019-12-31 | -97.70 |
| 2019-12-30 | -97.71 |
| 2019-12-27 | -97.75 |
| 2019-12-24 | -97.71 |
| 2019-12-23 | -97.69 |
| 2019-12-20 | -97.85 |
| 2019-12-19 | -97.80 |
| 2019-12-18 | -97.82 |
| 2019-12-17 | -97.65 |
| 2019-12-16 | -97.58 |
| 2019-12-13 | -97.49 |
| 2019-12-12 | -97.32 |
| 2019-12-11 | -97.17 |
| 2019-12-10 | -96.97 |
| 2019-12-09 | -96.87 |
| 2019-12-06 | -96.77 |
| 2019-12-05 | -96.62 |
| 2019-12-04 | -97.32 |
| 2019-12-03 | -97.37 |
| 2019-12-02 | -97.58 |
| 2019-11-29 | -97.71 |
| 2019-11-28 | -97.69 |
| 2019-11-27 | -97.78 |
| 2019-11-26 | -97.70 |
| 2019-11-25 | -97.72 |
| 2019-11-22 | -97.74 |
| 2019-11-21 | -97.91 |
| 2019-11-20 | -97.97 |
| 2019-11-19 | -97.88 |
| 2019-11-18 | -98.03 |
| 2019-11-15 | -97.98 |
| 2019-11-14 | -98.05 |
| 2019-11-13 | -97.97 |
| 2019-11-12 | -98.01 |
| 2019-11-11 | -97.99 |
| 2019-11-08 | -97.94 |
| 2019-11-07 | -97.93 |
| 2019-11-06 | -97.88 |
| 2019-11-05 | -97.90 |
| 2019-11-04 | -97.83 |
| 2019-11-01 | -97.65 |
| 2019-10-31 | -97.66 |
| 2019-10-30 | -97.67 |
| 2019-10-29 | -97.65 |
| 2019-10-28 | -97.75 |
| 2019-10-25 | -97.95 |
| 2019-10-24 | -97.86 |
| 2019-10-23 | -97.83 |
| 2019-10-22 | -97.88 |
| 2019-10-21 | -98.11 |
| 2019-10-18 | -98.13 |
| 2019-10-17 | -98.08 |
| 2019-10-16 | -98.15 |
| 2019-10-15 | -98.08 |
| 2019-10-14 | -98.16 |
| 2019-10-11 | -98.19 |
| 2019-10-10 | -98.16 |
| 2019-10-09 | -98.15 |
| 2019-10-08 | -98.08 |
| 2019-10-04 | -97.93 |
| 2019-10-03 | -97.90 |
| 2019-10-02 | -97.85 |
| 2019-09-30 | -97.83 |
| 2019-09-27 | -97.68 |
| 2019-09-26 | -97.58 |
| 2019-09-25 | -97.64 |
| 2019-09-24 | -97.51 |
| 2019-09-23 | -97.32 |
| 2019-09-20 | -96.21 |
| 2019-09-19 | -97.27 |
| 2019-09-18 | -97.32 |
| 2019-09-17 | -97.32 |
| 2019-09-16 | -97.32 |
| 2019-09-13 | -97.32 |
| 2019-09-12 | -97.81 |
| 2019-09-11 | -97.88 |
| 2019-09-10 | -97.80 |
| 2019-09-09 | -97.82 |
| 2019-09-06 | -97.80 |
| 2019-09-05 | -97.80 |
| 2019-09-04 | -97.58 |
| 2019-09-03 | -97.37 |
| 2019-09-02 | -97.58 |
| 2019-08-30 | -97.58 |
| 2019-08-29 | -97.37 |
| 2019-08-28 | -97.37 |
| 2019-08-27 | -97.37 |
| 2019-08-26 | -97.17 |
| 2019-08-23 | -97.17 |
| 2019-08-22 | -97.17 |
| 2019-08-21 | -97.17 |
| 2019-08-20 | -96.97 |
| 2019-08-19 | -97.17 |
| 2019-08-16 | -97.17 |
| 2019-08-15 | -96.77 |
| 2019-08-14 | -96.97 |
| 2019-08-13 | -96.97 |
| 2019-08-12 | -96.77 |
| 2019-08-09 | -96.77 |
| 2019-08-08 | -96.77 |
| 2019-08-07 | -96.77 |
| 2019-08-06 | -96.77 |
| 2019-08-05 | -96.57 |
| 2019-08-02 | -96.16 |
| 2019-08-01 | -96.16 |
| 2019-07-31 | -95.76 |
| 2019-07-30 | -95.96 |
| 2019-07-29 | -95.96 |
| 2019-07-26 | -95.76 |
| 2019-07-25 | -95.56 |
| 2019-07-24 | -95.76 |
| 2019-07-23 | -95.76 |
| 2019-07-22 | -95.35 |
| 2019-07-19 | -94.14 |
| 2019-07-18 | -95.15 |
| 2019-07-17 | -94.75 |
| 2019-07-16 | -94.75 |
| 2019-07-15 | -94.95 |
| 2019-07-12 | -94.55 |
| 2019-07-11 | -94.55 |
| 2019-07-10 | -94.55 |
| 2019-07-09 | -94.75 |
| 2019-07-08 | -94.75 |
| 2019-07-05 | -94.34 |
| 2019-07-04 | -94.34 |
| 2019-07-03 | -94.14 |
| 2019-07-02 | -93.94 |
| 2019-06-28 | -93.94 |
| 2019-06-27 | -93.94 |
| 2019-06-26 | -94.14 |
| 2019-06-25 | -93.94 |
| 2019-06-24 | -93.54 |
| 2019-06-21 | -93.54 |
| 2019-06-20 | -93.94 |
| 2019-06-19 | -93.74 |
| 2019-06-18 | -93.94 |
| 2019-06-17 | -93.74 |
| 2019-06-14 | -93.74 |
| 2019-06-13 | -93.33 |
| 2019-06-12 | -93.33 |
| 2019-06-11 | -93.13 |
| 2019-06-10 | -93.13 |
| 2019-06-06 | -92.93 |
| 2019-06-05 | -92.93 |
| 2019-06-04 | -92.93 |
| 2019-06-03 | -92.53 |
| 2019-05-31 | -92.32 |
| 2019-05-30 | -92.53 |
| 2019-05-29 | -91.92 |
| 2019-05-28 | -91.52 |
| 2019-05-27 | -92.73 |
| 2019-05-24 | -92.53 |
| 2019-05-23 | -92.32 |
| 2019-05-22 | -92.12 |
| 2019-05-21 | -92.12 |
| 2019-05-20 | -91.92 |
| 2019-05-17 | -91.72 |
| 2019-05-16 | -91.31 |
| 2019-05-15 | -91.31 |
| 2019-05-14 | -91.31 |
| 2019-05-10 | -90.91 |
| 2019-05-09 | -91.31 |
| 2019-05-08 | -90.51 |
| 2019-05-07 | -90.30 |
| 2019-05-06 | -90.51 |
| 2019-05-03 | -89.90 |
| 2019-05-02 | -89.70 |
| 2019-04-30 | -89.90 |
| 2019-04-29 | -89.49 |
| 2019-04-26 | -89.49 |
| 2019-04-25 | -88.89 |
| 2019-04-24 | -89.09 |
| 2019-04-23 | -88.89 |
| 2019-04-18 | -88.89 |
| 2019-04-17 | -88.48 |
| 2019-04-16 | -89.49 |
| 2019-04-15 | -89.29 |
| 2019-04-12 | -88.89 |
| 2019-04-11 | -88.89 |
| 2019-04-10 | -88.69 |
| 2019-04-09 | -88.69 |
| 2019-04-08 | -88.69 |
| 2019-04-04 | -88.89 |
| 2019-04-03 | -88.69 |
| 2019-04-02 | -88.89 |
| 2019-04-01 | -88.28 |
| 2019-03-29 | -88.08 |
| 2019-03-28 | -88.08 |
| 2019-03-27 | -88.69 |
| 2019-03-26 | -88.69 |
| 2019-03-25 | -88.48 |
| 2019-03-22 | -88.28 |
| 2019-03-21 | -88.48 |
| 2019-03-20 | -88.08 |
| 2019-03-19 | -88.08 |
| 2019-03-18 | -87.07 |
| 2019-03-15 | -87.07 |
| 2019-03-14 | -87.07 |
| 2019-03-13 | -86.87 |
| 2019-03-12 | -86.26 |
| 2019-03-11 | -86.67 |
| 2019-03-08 | -85.45 |
| 2019-03-07 | -84.04 |
| 2019-03-06 | -83.23 |
| 2019-03-05 | -83.23 |
| 2019-03-04 | -83.64 |
| 2019-03-01 | -82.83 |
| 2019-02-28 | -82.63 |
| 2019-02-27 | -83.84 |
| 2019-02-26 | -83.43 |
| 2019-02-25 | -82.22 |
| 2019-02-22 | -84.44 |
| 2019-02-21 | -84.04 |
| 2019-02-20 | -83.64 |
| 2019-02-19 | -83.43 |
| 2019-02-18 | -85.66 |
| 2019-02-15 | -87.27 |
| 2019-02-14 | -87.68 |
| 2019-02-13 | -87.88 |
| 2019-02-12 | -88.48 |
| 2019-02-11 | -88.08 |
| 2019-02-08 | -88.48 |
| 2019-02-04 | -88.69 |
| 2019-02-01 | -89.09 |
| 2019-01-31 | -88.89 |
| 2019-01-30 | -89.49 |
| 2019-01-29 | -88.89 |
| 2019-01-28 | -88.69 |
| 2019-01-25 | -88.28 |
| 2019-01-24 | -88.28 |
| 2019-01-23 | -88.08 |
| 2019-01-22 | -88.28 |
| 2019-01-21 | -88.08 |
| 2019-01-18 | -88.08 |
| 2019-01-17 | -88.08 |
| 2019-01-16 | -88.28 |
| 2019-01-15 | -88.48 |
| 2019-01-14 | -88.28 |
| 2019-01-11 | -88.08 |
| 2019-01-10 | -88.08 |
| 2019-01-09 | -87.68 |
| 2019-01-08 | -88.08 |
| 2019-01-07 | -87.88 |
| 2019-01-04 | -88.89 |
| 2019-01-03 | -89.29 |
| 2019-01-02 | -88.69 |
| 2018-12-31 | -90.10 |
| 2018-12-28 | -90.10 |
| 2018-12-27 | -90.71 |
| 2018-12-24 | -87.07 |
| 2018-12-21 | -86.87 |
| 2018-12-20 | -85.45 |
| 2018-12-19 | -85.05 |
| 2018-12-18 | -85.05 |
| 2018-12-17 | -84.65 |
| 2018-12-14 | -84.85 |
| 2018-12-13 | -85.05 |
| 2018-12-12 | -85.05 |
| 2018-12-11 | -85.25 |
| 2018-12-10 | -85.05 |
| 2018-12-07 | -84.85 |
| 2018-12-06 | -84.85 |
| 2018-12-05 | -84.44 |
| 2018-12-04 | -84.04 |
| 2018-12-03 | -84.04 |
| 2018-11-30 | -84.04 |
| 2018-11-29 | -83.23 |
| 2018-11-28 | -83.03 |
| 2018-11-27 | -83.64 |
| 2018-11-26 | -83.43 |
| 2018-11-23 | -83.03 |
| 2018-11-22 | -82.63 |
| 2018-11-21 | -82.22 |
| 2018-11-20 | -81.82 |
| 2018-11-19 | -81.62 |
| 2018-11-16 | -81.41 |
| 2018-11-15 | -81.21 |
| 2018-11-14 | -82.83 |
| 2018-11-13 | -82.63 |
| 2018-11-12 | -82.22 |
| 2018-11-09 | -83.23 |
| 2018-11-08 | -83.03 |
| 2018-11-07 | -82.63 |
| 2018-11-06 | -82.22 |
| 2018-11-05 | -83.23 |
| 2018-11-02 | -83.03 |
| 2018-11-01 | -84.24 |
| 2018-10-31 | -84.44 |
| 2018-10-30 | -85.45 |
| 2018-10-29 | -85.05 |
| 2018-10-26 | -85.25 |
| 2018-10-25 | -85.45 |
| 2018-10-24 | -84.85 |
| 2018-10-23 | -85.05 |
| 2018-10-22 | -84.44 |
| 2018-10-19 | -84.44 |
| 2018-10-18 | -85.86 |
| 2018-10-16 | -85.25 |
| 2018-10-15 | -85.25 |
| 2018-10-12 | -85.05 |
| 2018-10-11 | -84.85 |
| 2018-10-10 | -83.84 |
| 2018-10-09 | -81.62 |
| 2018-10-08 | -81.82 |
| 2018-10-05 | -81.62 |
| 2018-10-04 | -81.21 |
| 2018-10-03 | -81.01 |
| 2018-10-02 | -80.81 |
| 2018-09-28 | -80.40 |
| 2018-09-27 | -80.40 |
| 2018-09-26 | -80.61 |
| 2018-09-24 | -81.01 |
| 2018-09-21 | -80.61 |
| 2018-09-20 | -80.81 |
| 2018-09-19 | -80.81 |
| 2018-09-18 | -81.01 |
| 2018-09-17 | -81.21 |
| 2018-09-14 | -81.01 |
| 2018-09-13 | -81.01 |
| 2018-09-12 | -81.01 |
| 2018-09-11 | -81.01 |
| 2018-09-10 | -80.40 |
| 2018-09-07 | -80.81 |
| 2018-09-06 | -81.01 |
| 2018-09-05 | -81.01 |
| 2018-09-04 | -80.61 |
| 2018-09-03 | -80.61 |
| 2018-08-31 | -80.20 |
| 2018-08-30 | -79.60 |
| 2018-08-29 | -79.39 |
| 2018-08-28 | -79.80 |
| 2018-08-27 | -78.99 |
| 2018-08-24 | -78.99 |
| 2018-08-23 | -78.79 |
| 2018-08-22 | -79.39 |
| 2018-08-21 | -80.20 |
| 2018-08-20 | -80.40 |
| 2018-08-17 | -80.61 |
| 2018-08-16 | -80.81 |
| 2018-08-15 | -80.81 |
| 2018-08-14 | -80.40 |
| 2018-08-13 | -80.00 |
| 2018-08-10 | -79.39 |
| 2018-08-09 | -79.60 |
| 2018-08-08 | -80.81 |
| 2018-08-07 | -80.81 |
| 2018-08-06 | -80.81 |
| 2018-08-03 | -80.81 |
| 2018-08-02 | -80.81 |
| 2018-08-01 | -80.00 |
| 2018-07-31 | -79.60 |
| 2018-07-30 | -78.99 |
| 2018-07-27 | -78.99 |
| 2018-07-26 | -78.99 |
| 2018-07-25 | -78.59 |
| 2018-07-24 | -78.99 |
| 2018-07-23 | -78.38 |
| 2018-07-20 | -77.78 |
| 2018-07-19 | -76.97 |
| 2018-07-18 | -77.17 |
| 2018-07-17 | -76.97 |
| 2018-07-16 | -77.78 |
| 2018-07-13 | -76.36 |
| 2018-07-12 | -73.94 |
| 2018-07-11 | -73.94 |
| 2018-07-10 | -74.55 |
| 2018-07-09 | -75.56 |
| 2018-07-06 | -75.56 |
| 2018-07-05 | -76.36 |
| 2018-07-04 | -76.36 |
| 2018-07-03 | -76.16 |
| 2018-06-29 | -75.76 |
| 2018-06-28 | -75.76 |
| 2018-06-27 | -74.95 |
| 2018-06-26 | -74.14 |
| 2018-06-25 | -72.53 |
| 2018-06-22 | -75.56 |
| 2018-06-21 | -76.36 |
| 2018-06-20 | -78.79 |
| 2018-06-19 | -78.99 |
| 2018-06-15 | -76.77 |
| 2018-06-14 | -74.95 |
| 2018-06-13 | -71.11 |
| 2018-06-12 | -70.30 |
| 2018-06-11 | -69.90 |
| 2018-06-08 | -70.91 |
| 2018-06-07 | -72.12 |
| 2018-06-06 | -71.92 |
| 2018-06-05 | -73.33 |
| 2018-06-04 | -69.70 |
| 2018-06-01 | -69.09 |
| 2018-05-31 | -68.48 |
| 2018-05-30 | -68.48 |
| 2018-05-29 | -66.46 |
| 2018-05-28 | -63.84 |
| 2018-05-25 | -66.67 |
| 2018-05-24 | -66.06 |
| 2018-05-23 | -65.86 |
| 2018-05-21 | -66.06 |
| 2018-05-18 | -66.87 |
| 2018-05-17 | -67.07 |
| 2018-05-16 | -68.08 |
| 2018-05-15 | -65.86 |
| 2018-05-14 | -53.13 |
| 2018-05-11 | -52.53 |
| 2018-05-10 | -50.71 |
| 2018-05-09 | -49.70 |
| 2018-05-08 | -50.71 |
| 2018-05-07 | -50.30 |
| 2018-05-04 | -51.11 |
| 2018-05-03 | -48.48 |
| 2018-05-02 | -49.49 |
| 2018-04-30 | -49.90 |
| 2018-04-27 | -50.51 |
| 2018-04-26 | -50.30 |
| 2018-04-25 | -49.49 |
| 2018-04-24 | -47.47 |
| 2018-04-23 | -47.47 |
| 2018-04-20 | -48.48 |
| 2018-04-19 | -48.48 |
| 2018-04-18 | -48.48 |
| 2018-04-17 | -49.49 |
| 2018-04-16 | -49.49 |
| 2018-04-13 | -47.47 |
| 2018-04-12 | -46.46 |
| 2018-04-11 | -45.45 |
| 2018-04-10 | -46.46 |
| 2018-04-09 | -50.51 |
| 2018-04-06 | -50.51 |
| 2018-04-04 | -50.51 |
| 2018-04-03 | -49.49 |
| 2018-03-29 | -47.47 |
| 2018-03-28 | -45.45 |
| 2018-03-27 | -43.43 |
| 2018-03-26 | -45.45 |
| 2018-03-23 | -44.44 |
| 2018-03-22 | -41.41 |
| 2018-03-21 | -41.41 |
| 2018-03-20 | -40.40 |
| 2018-03-19 | -39.39 |
| 2018-03-16 | -40.40 |
| 2018-03-15 | -40.40 |
| 2018-03-14 | -39.39 |
| 2018-03-13 | -39.39 |
| 2018-03-12 | -38.38 |
| 2018-03-09 | -39.39 |
| 2018-03-08 | -38.38 |
| 2018-03-07 | -39.39 |
| 2018-03-06 | -37.37 |
| 2018-03-05 | -39.39 |
| 2018-03-02 | -38.38 |
| 2018-03-01 | -36.36 |
| 2018-02-28 | -35.35 |
| 2018-02-27 | -37.37 |
| 2018-02-26 | -35.35 |
| 2018-02-23 | -35.35 |
| 2018-02-22 | -35.35 |
| 2018-02-21 | -35.35 |
| 2018-02-20 | -34.34 |
| 2018-02-15 | -36.36 |
| 2018-02-14 | -37.37 |
| 2018-02-13 | -38.38 |
| 2018-02-12 | -37.37 |
| 2018-02-09 | -38.38 |
| 2018-02-08 | -36.36 |
| 2018-02-07 | -38.38 |
| 2018-02-06 | -38.38 |
| 2018-02-05 | -35.35 |
| 2018-02-02 | -34.34 |
| 2018-02-01 | -33.33 |
| 2018-01-31 | -33.33 |
| 2018-01-30 | -30.30 |
| 2018-01-29 | -29.29 |
| 2018-01-26 | -28.28 |
| 2018-01-25 | -30.30 |
| 2018-01-24 | -29.29 |
| 2018-01-23 | -30.30 |
| 2018-01-22 | -29.29 |
| 2018-01-19 | -30.30 |
| 2018-01-18 | -33.33 |
| 2018-01-17 | -32.32 |
| 2018-01-16 | -32.32 |
| 2018-01-15 | -32.32 |
| 2018-01-12 | -31.31 |
| 2018-01-11 | -31.31 |
| 2018-01-10 | -30.30 |
| 2018-01-09 | -29.29 |
| 2018-01-08 | -28.28 |
| 2018-01-05 | -30.30 |
| 2018-01-04 | -31.31 |
| 2018-01-03 | -32.32 |
| 2018-01-02 | -32.32 |
| 2017-12-29 | -33.33 |
| 2017-12-28 | -33.33 |
| 2017-12-27 | -33.33 |
| 2017-12-22 | -33.33 |
| 2017-12-21 | -34.34 |
| 2017-12-20 | -34.34 |
| 2017-12-19 | -33.33 |
| 2017-12-18 | -35.35 |
| 2017-12-15 | -35.35 |
| 2017-12-14 | -35.35 |
| 2017-12-13 | -35.35 |
| 2017-12-12 | -37.37 |
| 2017-12-11 | -38.38 |
| 2017-12-08 | -38.38 |
| 2017-12-07 | -39.39 |
| 2017-12-06 | -36.36 |
| 2017-12-05 | -35.35 |
| 2017-12-04 | -33.33 |
| 2017-12-01 | -31.31 |
| 2017-11-30 | -29.29 |
| 2017-11-29 | -28.28 |
| 2017-11-28 | -29.29 |
| 2017-11-27 | -29.29 |
| 2017-11-24 | -29.29 |
| 2017-11-23 | -30.30 |
| 2017-11-22 | -27.27 |
| 2017-11-21 | -27.27 |
| 2017-11-20 | -28.28 |
| 2017-11-17 | -27.27 |
| 2017-11-16 | -28.28 |
| 2017-11-15 | -30.30 |
| 2017-11-14 | -28.28 |
| 2017-11-13 | -27.27 |
| 2017-11-10 | -26.26 |
| 2017-11-09 | -24.24 |
| 2017-11-08 | -25.25 |
| 2017-11-07 | -31.31 |
| 2017-11-06 | -32.32 |
| 2017-11-03 | -31.31 |
| 2017-11-02 | -30.30 |
| 2017-11-01 | -31.31 |
| 2017-10-31 | -31.31 |
| 2017-10-30 | -30.30 |
| 2017-10-27 | -27.27 |
| 2017-10-26 | -30.30 |
| 2017-10-25 | -28.28 |
| 2017-10-24 | -28.28 |
| 2017-10-23 | -27.27 |
| 2017-10-20 | -25.25 |
| 2017-10-19 | -24.24 |
| 2017-10-18 | -23.23 |
| 2017-10-17 | -23.23 |
| 2017-10-16 | -22.22 |
| 2017-10-13 | -26.26 |
| 2017-10-12 | -26.26 |
| 2017-10-11 | -24.24 |
| 2017-10-10 | -23.23 |
| 2017-10-09 | -25.25 |
| 2017-10-06 | -23.23 |
| 2017-10-04 | -21.21 |
| 2017-10-03 | -19.19 |
| 2017-09-29 | -21.21 |
| 2017-09-28 | -20.20 |
| 2017-09-27 | -20.20 |
| 2017-09-26 | -20.20 |
| 2017-09-25 | -22.22 |
| 2017-09-22 | -22.22 |
| 2017-09-21 | -17.17 |
| 2017-09-20 | -15.15 |
| 2017-09-19 | -21.21 |
| 2017-09-18 | -23.23 |
| 2017-09-15 | -32.32 |
| 2017-09-14 | -31.31 |
| 2017-09-13 | -29.29 |
| 2017-09-12 | -28.28 |
| 2017-09-11 | -32.32 |
| 2017-09-08 | -38.38 |
| 2017-09-07 | -39.39 |
| 2017-09-06 | -41.41 |
| 2017-09-05 | -40.40 |
| 2017-09-04 | -39.39 |
| 2017-09-01 | -37.37 |
| 2017-08-31 | -38.38 |
| 2017-08-30 | -38.38 |
| 2017-08-29 | -37.37 |
| 2017-08-28 | -36.36 |
| 2017-08-25 | -36.36 |
| 2017-08-24 | -36.36 |
| 2017-08-22 | -38.38 |
| 2017-08-21 | -39.39 |
| 2017-08-18 | -38.38 |
| 2017-08-17 | -37.37 |
| 2017-08-16 | -37.37 |
| 2017-08-15 | -37.37 |
| 2017-08-14 | -37.37 |
| 2017-08-11 | -37.37 |
| 2017-08-10 | -35.35 |
| 2017-08-09 | -36.36 |
| 2017-08-08 | -35.35 |
| 2017-08-07 | -35.35 |
| 2017-08-04 | -35.35 |
| 2017-08-03 | -35.35 |
| 2017-08-02 | -36.36 |
| 2017-08-01 | -37.37 |
| 2017-07-31 | -36.36 |
| 2017-07-28 | -37.37 |
| 2017-07-27 | -36.36 |
| 2017-07-26 | -36.36 |
| 2017-07-25 | -35.35 |
| 2017-07-24 | -34.34 |
| 2017-07-21 | -37.37 |
| 2017-07-20 | -36.36 |
| 2017-07-19 | -36.36 |
| 2017-07-18 | -35.35 |
| 2017-07-17 | -35.35 |
| 2017-07-14 | -34.34 |
| 2017-07-13 | -34.34 |
| 2017-07-12 | -34.34 |
| 2017-07-11 | -34.34 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -32.32 |
| 2017-07-06 | -32.32 |
| 2017-07-05 | -34.34 |
| 2017-07-04 | -35.35 |
| 2017-07-03 | -34.34 |
| 2017-06-30 | -34.34 |
| 2017-06-29 | -34.34 |
| 2017-06-28 | -33.33 |
| 2017-06-27 | -32.32 |
| 2017-06-26 | -32.32 |
| 2017-06-23 | -32.32 |
| 2017-06-22 | -34.34 |
| 2017-06-21 | -32.32 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -31.31 |
| 2017-06-16 | -31.31 |
| 2017-06-15 | -31.31 |
| 2017-06-14 | -29.29 |
| 2017-06-13 | -31.31 |
| 2017-06-12 | -31.31 |
| 2017-06-09 | -31.31 |
| 2017-06-08 | -31.31 |
| 2017-06-07 | -31.31 |
| 2017-06-06 | -31.31 |
| 2017-06-05 | -31.31 |
| 2017-06-02 | -30.30 |
| 2017-06-01 | -30.30 |
| 2017-05-31 | -30.30 |
| 2017-05-29 | -31.31 |
| 2017-05-26 | -32.32 |
| 2017-05-25 | -32.32 |
| 2017-05-24 | -32.32 |
| 2017-05-23 | -32.32 |
| 2017-05-22 | -31.31 |
| 2017-05-19 | -31.31 |
| 2017-05-18 | -31.31 |
| 2017-05-17 | -29.29 |
| 2017-05-16 | -28.28 |
| 2017-05-15 | -29.29 |
| 2017-05-12 | -30.30 |
| 2017-05-11 | -31.31 |
| 2017-05-10 | -30.30 |
| 2017-05-09 | -29.29 |
| 2017-05-08 | -29.29 |
| 2017-05-05 | -29.29 |
| 2017-05-04 | -29.29 |
| 2017-05-02 | -28.28 |
| 2017-04-28 | -27.27 |
| 2017-04-27 | -27.27 |
| 2017-04-26 | -25.25 |
| 2017-04-25 | -23.23 |
| 2017-04-24 | -24.24 |
| 2017-04-21 | -30.30 |
| 2017-04-20 | -32.32 |
| 2017-04-19 | -33.33 |
| 2017-04-18 | -32.32 |
| 2017-04-13 | -33.33 |
| 2017-04-12 | -32.32 |
| 2017-04-11 | -32.32 |
| 2017-04-10 | -33.33 |
| 2017-04-07 | -34.34 |
| 2017-04-06 | -34.34 |
| 2017-04-05 | -34.34 |
| 2017-04-03 | -35.35 |
| 2017-03-31 | -34.34 |
| 2017-03-30 | -33.33 |
| 2017-03-29 | -32.32 |
| 2017-03-28 | -33.33 |
| 2017-03-27 | -34.34 |
| 2017-03-24 | -32.32 |
| 2017-03-23 | -30.30 |
| 2017-03-22 | -30.30 |
| 2017-03-21 | -28.28 |
| 2017-03-20 | -29.29 |
| 2017-03-17 | -34.34 |
| 2017-03-16 | -33.33 |
| 2017-03-15 | -34.34 |
| 2017-03-14 | -33.33 |
| 2017-03-13 | -32.32 |
| 2017-03-10 | -34.34 |
| 2017-03-09 | -33.33 |
| 2017-03-08 | -32.32 |
| 2017-03-07 | -32.32 |
| 2017-03-06 | -32.32 |
| 2017-03-03 | -33.33 |
| 2017-03-02 | -32.32 |
| 2017-03-01 | -31.31 |
| 2017-02-28 | -32.32 |
| 2017-02-27 | -31.31 |
| 2017-02-24 | -31.31 |
| 2017-02-23 | -31.31 |
| 2017-02-22 | -29.29 |
| 2017-02-21 | -29.29 |
| 2017-02-20 | -30.30 |
| 2017-02-17 | -29.29 |
| 2017-02-16 | -27.27 |
| 2017-02-15 | -27.27 |
| 2017-02-14 | -26.26 |
| 2017-02-13 | -26.26 |
| 2017-02-10 | -27.27 |
| 2017-02-09 | -27.27 |
| 2017-02-08 | -27.27 |
| 2017-02-07 | -27.27 |
| 2017-02-06 | -26.26 |
| 2017-02-03 | -28.28 |
| 2017-02-02 | -29.29 |
| 2017-02-01 | -29.29 |
| 2017-01-27 | -30.30 |
| 2017-01-26 | -30.30 |
| 2017-01-25 | -30.30 |
| 2017-01-24 | -30.30 |
| 2017-01-23 | -30.30 |
| 2017-01-20 | -29.29 |
| 2017-01-19 | -29.29 |
| 2017-01-18 | -30.30 |
| 2017-01-17 | -31.31 |
| 2017-01-16 | -32.32 |
| 2017-01-13 | -29.29 |
| 2017-01-12 | -31.31 |
| 2017-01-11 | -27.27 |
| 2017-01-10 | -27.27 |
| 2017-01-09 | -27.27 |
| 2017-01-06 | -27.27 |
| 2017-01-05 | -26.26 |
| 2017-01-04 | -27.27 |
| 2017-01-03 | -27.27 |
| 2016-12-30 | -30.30 |
| 2016-12-29 | -28.28 |
| 2016-12-28 | -32.32 |
| 2016-12-23 | -32.32 |
| 2016-12-22 | -34.34 |
| 2016-12-21 | -34.34 |
| 2016-12-20 | -36.36 |
| 2016-12-19 | -32.32 |
| 2016-12-16 | -28.28 |
| 2016-12-15 | -28.28 |
| 2016-12-14 | -26.26 |
| 2016-12-13 | -25.25 |
| 2016-12-12 | -26.26 |
| 2016-12-09 | -24.24 |
| 2016-12-08 | -24.24 |
| 2016-12-07 | -25.25 |
| 2016-12-06 | -24.24 |
| 2016-12-05 | -24.24 |
| 2016-12-02 | -23.23 |
| 2016-12-01 | -25.25 |
| 2016-11-30 | -23.23 |
| 2016-11-29 | -24.24 |
| 2016-11-28 | -24.24 |
| 2016-11-25 | -25.25 |
| 2016-11-24 | -25.25 |
| 2016-11-23 | -24.24 |
| 2016-11-22 | -24.24 |
| 2016-11-21 | -23.23 |
| 2016-11-18 | -22.22 |
| 2016-11-17 | -21.21 |
| 2016-11-16 | -22.22 |
| 2016-11-15 | -27.27 |
| 2016-11-14 | -26.26 |
| 2016-11-11 | -27.27 |
| 2016-11-10 | -26.26 |
| 2016-11-09 | -25.25 |
| 2016-11-08 | -24.24 |
| 2016-11-07 | -22.22 |
| 2016-11-04 | -21.21 |
| 2016-11-03 | -22.22 |
| 2016-11-02 | -22.22 |
| 2016-11-01 | -20.20 |
| 2016-10-31 | -18.18 |
| 2016-10-28 | -18.18 |
| 2016-10-27 | -18.18 |
| 2016-10-26 | -16.16 |
| 2016-10-25 | -16.16 |
| 2016-10-24 | -16.16 |
| 2016-10-20 | -16.16 |
| 2016-10-19 | -15.15 |
| 2016-10-18 | -15.15 |
| 2016-10-17 | -16.16 |
| 2016-10-14 | -18.18 |
| 2016-10-13 | -20.20 |
| 2016-10-12 | -19.19 |
| 2016-10-11 | -18.18 |
| 2016-10-07 | -18.18 |
| 2016-10-06 | -17.17 |
| 2016-10-05 | -17.17 |
| 2016-10-04 | -16.16 |
| 2016-10-03 | -18.18 |
| 2016-09-30 | -21.21 |
| 2016-09-29 | -20.20 |
| 2016-09-28 | -16.16 |
| 2016-09-27 | -16.16 |
| 2016-09-26 | -18.18 |
| 2016-09-23 | -15.15 |
| 2016-09-22 | -11.11 |
| 2016-09-21 | -9.09 |
| 2016-09-20 | -9.09 |
| 2016-09-19 | -8.08 |
| 2016-09-15 | -6.06 |
| 2016-09-14 | -6.06 |
| 2016-09-13 | -5.05 |
| 2016-09-12 | -4.04 |
| 2016-09-09 | -2.02 |
| 2016-09-08 | -1.01 |
| 2016-09-07 | -3.03 |
| 2016-09-06 | -1.01 |
| 2016-09-05 | 1.01 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -1.01 |
| 2016-08-31 | -3.03 |
| 2016-08-30 | -1.01 |
| 2016-08-29 | -6.06 |
| 2016-08-26 | -7.07 |
| 2016-08-25 | -10.10 |
| 2016-08-24 | -9.09 |
| 2016-08-23 | -7.07 |
| 2016-08-22 | -6.06 |
| 2016-08-19 | -8.08 |
| 2016-08-18 | -5.05 |
| 2016-08-17 | -5.05 |
| 2016-08-16 | -8.08 |
| 2016-08-15 | -10.10 |
| 2016-08-12 | -12.12 |
| 2016-08-11 | -12.12 |
| 2016-08-10 | -13.13 |
| 2016-08-09 | -12.12 |
| 2016-08-08 | -13.13 |
| 2016-08-05 | -15.15 |
| 2016-08-04 | -16.16 |
| 2016-08-03 | -16.16 |
| 2016-08-01 | -15.15 |
| 2016-07-29 | -15.15 |
| 2016-07-28 | -12.12 |
| 2016-07-27 | -12.12 |
| 2016-07-26 | -14.14 |
| 2016-07-25 | -14.14 |
| 2016-07-22 | -12.12 |
| 2016-07-21 | -15.15 |
| 2016-07-20 | -15.15 |
| 2016-07-19 | -16.16 |
| 2016-07-18 | -15.15 |
| 2016-07-15 | -15.15 |
| 2016-07-14 | -16.16 |
| 2016-07-13 | -15.15 |
| 2016-07-12 | -16.16 |
| 2016-07-11 | -17.17 |
| 2016-07-08 | -18.18 |
| 2016-07-07 | -17.17 |
| 2016-07-06 | -15.15 |
| 2016-07-05 | -13.13 |
| 2016-07-04 | -12.12 |
| 2016-06-30 | -13.13 |
| 2016-06-29 | -12.12 |
| 2016-06-28 | -14.14 |
| 2016-06-27 | -14.14 |
| 2016-06-24 | -13.13 |
| 2016-06-23 | -9.09 |
| 2016-06-22 | -10.10 |
| 2016-06-21 | -8.08 |
| 2016-06-20 | -12.12 |
| 2016-06-17 | -12.12 |
| 2016-06-16 | -13.13 |
| 2016-06-15 | -11.11 |
| 2016-06-14 | -12.12 |
| 2016-06-13 | -12.12 |
| 2016-06-10 | -8.08 |
| 2016-06-08 | -7.07 |
| 2016-06-07 | -6.06 |
| 2016-06-06 | -7.07 |
| 2016-06-03 | -6.06 |
| 2016-06-02 | -9.09 |
| 2016-06-01 | -9.09 |
| 2016-05-31 | -10.10 |
| 2016-05-30 | -9.09 |
| 2016-05-27 | -10.10 |
| 2016-05-26 | -10.10 |
| 2016-05-25 | -9.09 |
| 2016-05-24 | -9.09 |
| 2016-05-23 | -9.09 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -4.04 |
| 2016-05-17 | -11.11 |
| 2016-05-16 | -11.11 |
| 2016-05-13 | -12.12 |
| 2016-05-12 | -12.12 |
| 2016-05-11 | -12.12 |
| 2016-05-10 | -13.13 |
| 2016-05-09 | -11.11 |
| 2016-05-06 | -11.11 |
| 2016-05-05 | -9.09 |
| 2016-05-04 | -9.09 |
| 2016-05-03 | -7.07 |
| 2016-04-29 | -5.05 |
| 2016-04-28 | -6.06 |
| 2016-04-27 | -4.04 |
| 2016-04-26 | -3.03 |
| 2016-04-25 | -5.05 |
| 2016-04-22 | -1.01 |
| 2016-04-21 | 1.01 |
| 2016-04-20 | 1.01 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -4.04 |
| 2016-04-15 | -3.03 |
| 2016-04-14 | -7.07 |
| 2016-04-13 | -7.07 |
| 2016-04-12 | -7.07 |
| 2016-04-11 | -8.08 |
| 2016-04-08 | -12.12 |
| 2016-04-07 | -11.11 |
| 2016-04-06 | -13.13 |
| 2016-04-05 | -15.15 |
| 2016-04-01 | -13.13 |
| 2016-03-31 | -13.13 |
| 2016-03-30 | -12.12 |
| 2016-03-29 | -13.13 |
| 2016-03-24 | -14.14 |
| 2016-03-23 | -11.11 |
| 2016-03-22 | -11.11 |
| 2016-03-21 | -10.10 |
| 2016-03-18 | -11.11 |
| 2016-03-17 | -10.10 |
| 2016-03-16 | -10.10 |
| 2016-03-15 | -7.07 |
| 2016-03-14 | -9.09 |
| 2016-03-11 | -14.14 |
| 2016-03-10 | -13.13 |
| 2016-03-09 | -10.10 |
| 2016-03-08 | -7.07 |
| 2016-03-07 | -4.04 |
| 2016-03-04 | -11.11 |
| 2016-03-03 | -10.10 |
| 2016-03-02 | -17.17 |
| 2016-03-01 | -19.19 |
| 2016-02-29 | -18.18 |
| 2016-02-26 | -21.21 |
| 2016-02-25 | -22.22 |
| 2016-02-24 | -23.23 |
| 2016-02-23 | -20.20 |
| 2016-02-22 | -19.19 |
| 2016-02-19 | -24.24 |
| 2016-02-18 | -28.28 |
| 2016-02-17 | -31.31 |
| 2016-02-16 | -29.29 |
| 2016-02-15 | -30.30 |
| 2016-02-12 | -31.31 |
| 2016-02-11 | -33.33 |
| 2016-02-05 | -33.33 |
| 2016-02-04 | -33.33 |
| 2016-02-03 | -35.35 |
| 2016-02-02 | -33.33 |
| 2016-02-01 | -34.34 |
| 2016-01-29 | -33.33 |
| 2016-01-28 | -36.36 |
| 2016-01-27 | -35.35 |
| 2016-01-26 | -33.33 |
| 2016-01-25 | -28.28 |
| 2016-01-22 | -28.28 |
| 2016-01-21 | -30.30 |
| 2016-01-20 | -24.24 |
| 2016-01-19 | -20.20 |
| 2016-01-18 | -23.23 |
| 2016-01-15 | -21.21 |
| 2016-01-14 | -20.20 |
| 2016-01-13 | -18.18 |
| 2016-01-12 | -19.19 |
| 2016-01-11 | -18.18 |
| 2016-01-08 | -12.12 |
| 2016-01-07 | -9.09 |
| 2016-01-06 | -5.05 |
| 2016-01-05 | -5.05 |
| 2016-01-04 | -4.04 |
| 2015-12-31 | -3.03 |
| 2015-12-30 | -2.02 |
| 2015-12-29 | -1.01 |
| 2015-12-28 | -1.01 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -2.02 |
| 2015-12-22 | -3.03 |
| 2015-12-21 | -4.04 |
| 2015-12-18 | -1.01 |
| 2015-12-17 | 1.01 |
| 2015-12-16 | 3.03 |
| 2015-12-15 | -6.06 |
| 2015-12-14 | -6.06 |
| 2015-12-11 | -6.06 |
| 2015-12-10 | -6.06 |
| 2015-12-09 | -6.06 |
| 2015-12-08 | -4.04 |
| 2015-12-07 | -2.02 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 1.01 |
| 2015-12-02 | 1.01 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 1.01 |
| 2015-11-27 | -2.02 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 1.01 |
| 2015-11-24 | 3.03 |
| 2015-11-23 | 3.03 |
| 2015-11-20 | 3.03 |
| 2015-11-19 | 3.03 |
| 2015-11-18 | 3.03 |
| 2015-11-17 | 3.03 |
| 2015-11-16 | 1.01 |
| 2015-11-13 | 3.03 |
| 2015-11-12 | 5.05 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 1.01 |
| 2015-11-06 | 5.05 |
| 2015-11-05 | 7.07 |
| 2015-11-04 | 7.07 |
| 2015-11-03 | 7.07 |
| 2015-11-02 | 7.07 |
| 2015-10-30 | 9.09 |
| 2015-10-29 | 9.09 |
| 2015-10-28 | 9.09 |
| 2015-10-27 | 11.11 |
| 2015-10-26 | 9.09 |
| 2015-10-23 | 11.11 |
| 2015-10-22 | 17.17 |
| 2015-10-20 | 21.21 |
| 2015-10-19 | 21.21 |
| 2015-10-16 | 9.09 |
| 2015-10-15 | 13.13 |
| 2015-10-14 | 7.07 |
| 2015-10-13 | 11.11 |
| 2015-10-12 | 11.11 |
| 2015-10-09 | 7.07 |
| 2015-10-08 | 9.09 |
| 2015-10-07 | 11.11 |
| 2015-10-06 | 9.09 |
| 2015-10-05 | 11.11 |
| 2015-10-02 | 13.13 |
| 2015-09-30 | 13.13 |
| 2015-09-29 | 5.05 |
| 2015-09-25 | 9.09 |
| 2015-09-24 | 11.11 |
| 2015-09-23 | 11.11 |
| 2015-09-22 | 3.03 |
| 2015-09-21 | -2.02 |
| 2015-09-18 | -3.03 |
| 2015-09-17 | -4.04 |
| 2015-09-16 | -2.02 |
| 2015-09-15 | -5.05 |
| 2015-09-14 | -3.03 |
| 2015-09-11 | -3.03 |
| 2015-09-10 | -3.03 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -2.02 |
| 2015-09-07 | -4.04 |
| 2015-09-04 | -6.06 |
| 2015-09-02 | -5.05 |
| 2015-09-01 | -5.05 |
| 2015-08-31 | -3.03 |
| 2015-08-28 | -1.01 |
| 2015-08-27 | -1.01 |
| 2015-08-26 | -6.06 |
| 2015-08-25 | -6.06 |
| 2015-08-24 | -2.02 |
| 2015-08-21 | 7.07 |
| 2015-08-20 | 13.13 |
| 2015-08-19 | 11.11 |
| 2015-08-18 | 9.09 |
| 2015-08-17 | 21.21 |
| 2015-08-14 | -3.03 |
| 2015-08-13 | -3.03 |
| 2015-08-12 | -6.06 |
| 2015-08-11 | 3.03 |
| 2015-08-10 | 5.05 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 3.03 |
| 2015-08-04 | 1.01 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 3.03 |
| 2015-07-30 | 5.05 |
| 2015-07-29 | 7.07 |
| 2015-07-28 | 7.07 |
| 2015-07-27 | 7.07 |
| 2015-07-24 | 9.09 |
| 2015-07-23 | 13.13 |
| 2015-07-22 | 11.11 |
| 2015-07-21 | 7.07 |
| 2015-07-20 | 7.07 |
| 2015-07-17 | 9.09 |
| 2015-07-16 | 7.07 |
| 2015-07-15 | 7.07 |
| 2015-07-14 | 15.15 |
| 2015-07-13 | 17.17 |
| 2015-07-10 | 11.11 |
| 2015-07-09 | 1.01 |
| 2015-07-08 | -13.13 |
| 2015-07-07 | -1.01 |
| 2015-07-06 | 11.11 |
| 2015-07-03 | 21.21 |
| 2015-07-02 | 39.39 |
| 2015-06-30 | 43.43 |
| 2015-06-29 | 45.45 |
| 2015-06-26 | 55.56 |
| 2015-06-25 | 61.62 |
| 2015-06-24 | 59.60 |
| 2015-06-23 | 43.43 |
| 2015-06-22 | 37.37 |
| 2015-06-19 | 41.41 |
| 2015-06-18 | 39.39 |
| 2015-06-17 | 39.39 |
| 2015-06-16 | 39.39 |
| 2015-06-15 | 49.49 |
| 2015-06-12 | 53.54 |
| 2015-06-11 | 55.56 |
| 2015-06-10 | 51.52 |
| 2015-06-09 | 55.56 |
| 2015-06-08 | 61.62 |
| 2015-06-05 | 59.60 |
| 2015-06-04 | 61.62 |
| 2015-06-03 | 61.62 |
| 2015-06-02 | 61.62 |
| 2015-06-01 | 65.66 |
| 2015-05-29 | 67.68 |
| 2015-05-28 | 63.64 |
| 2015-05-27 | 65.66 |
| 2015-05-26 | 69.70 |
| 2015-05-22 | 61.62 |
| 2015-05-21 | 63.64 |
| 2015-05-20 | 61.62 |
| 2015-05-19 | 61.62 |
| 2015-05-18 | 61.62 |
| 2015-05-15 | 57.58 |
| 2015-05-14 | 61.62 |
| 2015-05-13 | 65.66 |
| 2015-05-12 | 69.70 |
| 2015-05-11 | 59.60 |
| 2015-05-08 | 55.56 |
| 2015-05-07 | 51.52 |
| 2015-05-06 | 61.62 |
| 2015-05-05 | 71.72 |
| 2015-05-04 | 63.64 |
| 2015-04-30 | 55.56 |
| 2015-04-29 | 49.49 |
| 2015-04-28 | 49.49 |
| 2015-04-27 | 35.35 |
| 2015-04-24 | 17.17 |
| 2015-04-23 | 17.17 |
| 2015-04-22 | 17.17 |
| 2015-04-21 | 15.15 |
| 2015-04-20 | 15.15 |
| 2015-04-17 | 13.13 |
| 2015-04-16 | 19.19 |
| 2015-04-15 | 19.19 |
| 2015-04-14 | 17.17 |
| 2015-04-13 | 19.19 |
| 2015-04-10 | 7.07 |
| 2015-04-09 | 13.13 |
| 2015-04-08 | 3.03 |
| 2015-04-02 | -2.02 |
| 2015-04-01 | -1.01 |
| 2015-03-31 | -5.05 |
| 2015-03-30 | -8.08 |
| 2015-03-27 | -11.11 |
| 2015-03-26 | -12.12 |
| 2015-03-25 | -11.11 |
| 2015-03-24 | -9.09 |
| 2015-03-23 | -11.11 |
| 2015-03-20 | -9.09 |
| 2015-03-19 | -7.07 |
| 2015-03-18 | -5.05 |
| 2015-03-17 | -8.08 |
| 2015-03-16 | -11.11 |
| 2015-03-13 | -9.09 |
| 2015-03-12 | -8.08 |
| 2015-03-11 | -8.08 |
| 2015-03-10 | -8.08 |
| 2015-03-09 | -3.03 |
| 2015-03-06 | 1.01 |
| 2015-03-05 | 3.03 |
| 2015-03-04 | 5.05 |
| 2015-03-03 | -2.02 |
| 2015-03-02 | -1.01 |
| 2015-02-27 | -2.02 |
| 2015-02-26 | -2.02 |
| 2015-02-25 | -1.01 |
| 2015-02-24 | -3.03 |
| 2015-02-23 | -5.05 |
| 2015-02-18 | -3.03 |
| 2015-02-17 | -2.02 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -1.01 |
| 2015-02-12 | -3.03 |
| 2015-02-11 | -4.04 |
| 2015-02-10 | -1.01 |
| 2015-02-09 | -5.05 |
| 2015-02-06 | 1.01 |
| 2015-02-05 | -10.10 |
| 2015-02-04 | -12.12 |
| 2015-02-03 | -9.09 |
| 2015-02-02 | -8.08 |
| 2015-01-30 | -11.11 |
| 2015-01-29 | -17.17 |
| 2015-01-28 | -14.14 |
| 2015-01-27 | -15.15 |
| 2015-01-26 | -14.14 |
| 2015-01-23 | -18.18 |
| 2015-01-22 | -23.23 |
| 2015-01-21 | -23.23 |
| 2015-01-20 | -23.23 |
| 2015-01-19 | -22.22 |
| 2015-01-16 | -21.21 |
| 2015-01-15 | -23.23 |
| 2015-01-14 | -23.23 |
| 2015-01-13 | -22.22 |
| 2015-01-12 | -22.22 |
| 2015-01-09 | -21.21 |
| 2015-01-08 | -20.20 |
| 2015-01-07 | -20.20 |
| 2015-01-06 | -20.20 |
| 2015-01-05 | -19.19 |
| 2015-01-02 | -19.19 |
| 2014-12-31 | -22.22 |
| 2014-12-30 | -21.21 |
| 2014-12-29 | -22.22 |
| 2014-12-24 | -22.22 |
| 2014-12-23 | -24.24 |
| 2014-12-22 | -23.23 |
| 2014-12-19 | -24.24 |
| 2014-12-18 | -24.24 |
| 2014-12-17 | -21.21 |
| 2014-12-16 | -21.21 |
| 2014-12-15 | -20.20 |
| 2014-12-12 | -17.17 |
| 2014-12-11 | -18.18 |
| 2014-12-10 | -19.19 |
| 2014-12-09 | -24.24 |
| 2014-12-08 | -20.20 |
| 2014-12-05 | -17.17 |
| 2014-12-04 | -14.14 |
| 2014-12-03 | -18.18 |
| 2014-12-02 | -12.12 |
| 2014-12-01 | -15.15 |
| 2014-11-28 | -6.06 |
| 2014-11-27 | -6.06 |
| 2014-11-26 | -4.04 |
| 2014-11-25 | -3.03 |
| 2014-11-24 | -1.01 |
| 2014-11-21 | 1.01 |
| 2014-11-20 | 1.01 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | 1.01 |
| 2014-11-17 | 3.03 |
| 2014-11-14 | 7.07 |
| 2014-11-13 | 7.07 |
| 2014-11-12 | 9.09 |
| 2014-11-11 | 9.09 |
| 2014-11-10 | 3.03 |
| 2014-11-07 | 1.01 |
| 2014-11-06 | 5.05 |
| 2014-11-05 | 5.05 |
| 2014-11-04 | 5.05 |
| 2014-11-03 | 1.01 |
| 2014-10-31 | 11.11 |
| 2014-10-30 | 11.11 |
| 2014-10-29 | 11.11 |
| 2014-10-28 | 11.11 |
| 2014-10-27 | 11.11 |
| 2014-10-24 | 11.11 |
| 2014-10-23 | 11.11 |
| 2014-10-22 | 11.11 |
| 2014-10-21 | 11.11 |
| 2014-10-20 | 11.11 |
| 2014-10-17 | 11.11 |
| 2014-10-16 | 11.11 |
| 2014-10-15 | 11.11 |
| 2014-10-14 | 11.11 |
| 2014-10-13 | 11.11 |
| 2014-10-10 | 11.11 |
| 2014-10-09 | 11.11 |
| 2014-10-08 | 11.11 |
| 2014-10-07 | 11.11 |
| 2014-10-06 | 11.11 |
| 2014-10-03 | 11.11 |
| 2014-09-30 | 11.11 |
| 2014-09-29 | 11.11 |
| 2014-09-26 | 11.11 |
| 2014-09-25 | 11.11 |
| 2014-09-24 | 11.11 |
| 2014-09-23 | 11.11 |
| 2014-09-22 | 11.11 |
| 2014-09-19 | 11.11 |
| 2014-09-18 | 11.11 |
| 2014-09-17 | 11.11 |
| 2014-09-16 | 11.11 |
| 2014-09-15 | 11.11 |
| 2014-09-12 | 11.11 |
| 2014-09-11 | 11.11 |
| 2014-09-10 | 11.11 |
| 2014-09-08 | 11.11 |
| 2014-09-05 | 11.11 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 11.11 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 11.11 |
| 2014-08-29 | 11.11 |
| 2014-08-28 | 11.11 |
| 2014-08-27 | 3.03 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 5.05 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | -2.02 |
| 2014-08-18 | -1.01 |
| 2014-08-15 | 1.01 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 3.03 |
| 2014-08-12 | 3.03 |
| 2014-08-11 | -1.01 |
| 2014-08-08 | -1.01 |
| 2014-08-07 | -1.01 |
| 2014-08-06 | 1.01 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 1.01 |
| 2014-08-01 | -1.01 |
| 2014-07-31 | 1.01 |
| 2014-07-30 | 5.05 |
| 2014-07-29 | 7.07 |
| 2014-07-28 | 5.05 |
| 2014-07-25 | 7.07 |
| 2014-07-24 | 5.05 |
| 2014-07-23 | 5.05 |
| 2014-07-22 | 7.07 |
| 2014-07-21 | 3.03 |
| 2014-07-18 | 7.07 |
| 2014-07-17 | 7.07 |
| 2014-07-16 | 7.07 |
| 2014-07-15 | 9.09 |
| 2014-07-14 | 7.07 |
| 2014-07-11 | 9.09 |
| 2014-07-10 | 9.09 |
| 2014-07-09 | 7.07 |
| 2014-07-08 | 11.11 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 11.11 |
| 2014-07-03 | 11.11 |
| 2014-07-02 | 13.13 |
| 2014-06-30 | 3.03 |
| 2014-06-27 | 5.05 |
| 2014-06-26 | 7.07 |
| 2014-06-25 | 5.05 |
| 2014-06-24 | 9.09 |
| 2014-06-23 | 5.05 |
| 2014-06-20 | 15.15 |
| 2014-06-19 | 15.15 |
| 2014-06-18 | 21.21 |
| 2014-06-17 | 21.21 |
| 2014-06-16 | 17.17 |
| 2014-06-13 | 17.17 |
| 2014-06-12 | 17.17 |
| 2014-06-11 | 11.11 |
| 2014-06-10 | 15.15 |
| 2014-06-09 | 5.05 |
| 2014-06-06 | 1.01 |
| 2014-06-05 | 1.01 |
| 2014-06-04 | 1.01 |
| 2014-06-03 | 3.03 |
| 2014-05-30 | 1.01 |
| 2014-05-29 | -1.01 |
| 2014-05-28 | 3.03 |
| 2014-05-27 | -1.01 |
| 2014-05-26 | -1.01 |
| 2014-05-23 | -4.04 |
| 2014-05-22 | -1.01 |
| 2014-05-21 | 3.03 |
| 2014-05-20 | 3.03 |
| 2014-05-19 | 1.01 |
| 2014-05-16 | 3.03 |
| 2014-05-15 | 7.07 |
| 2014-05-14 | -1.01 |
| 2014-05-13 | -3.03 |
| 2014-05-12 | -2.02 |
| 2014-05-09 | -5.05 |
| 2014-05-08 | -6.06 |
| 2014-05-07 | -3.03 |
| 2014-05-05 | -1.01 |
| 2014-05-02 | -4.04 |
| 2014-04-30 | -3.03 |
| 2014-04-29 | -5.05 |
| 2014-04-28 | -3.03 |
| 2014-04-25 | 5.05 |
| 2014-04-24 | 11.11 |
| 2014-04-23 | 11.11 |
| 2014-04-22 | 11.11 |
| 2014-04-17 | 13.13 |
| 2014-04-16 | 15.15 |
| 2014-04-15 | 9.09 |
| 2014-04-14 | 11.11 |
| 2014-04-11 | 13.13 |
| 2014-04-10 | 17.17 |
| 2014-04-09 | 19.19 |
| 2014-04-08 | 17.17 |
| 2014-04-07 | 19.19 |
| 2014-04-04 | 23.23 |
| 2014-04-03 | 25.25 |
| 2014-04-02 | 17.17 |
| 2014-04-01 | 17.17 |
| 2014-03-31 | 15.15 |
| 2014-03-28 | 17.17 |
| 2014-03-27 | 13.13 |
| 2014-03-26 | 19.19 |
| 2014-03-25 | 13.13 |
| 2014-03-24 | 21.21 |
| 2014-03-21 | 23.23 |
| 2014-03-20 | 13.13 |
| 2014-03-19 | 17.17 |
| 2014-03-18 | 21.21 |
| 2014-03-17 | 13.13 |
| 2014-03-14 | 17.17 |
| 2014-03-13 | 21.21 |
| 2014-03-12 | 31.31 |
| 2014-03-11 | 41.41 |
| 2014-03-10 | 39.39 |
| 2014-03-07 | 35.35 |
| 2014-03-06 | 31.31 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 39.39 |
| 2014-03-03 | 49.49 |
| 2014-02-28 | 9.09 |
| 2014-02-27 | 1.01 |
| 2014-02-26 | -23.23 |
| 2014-02-25 | -23.23 |
| 2014-02-24 | -20.20 |
| 2014-02-21 | -21.21 |
| 2014-02-20 | -17.17 |
| 2014-02-19 | -19.19 |
| 2014-02-18 | -22.22 |
| 2014-02-17 | -21.21 |
| 2014-02-14 | -24.24 |
| 2014-02-13 | -25.25 |
| 2014-02-12 | -25.25 |
| 2014-02-11 | -26.26 |
| 2014-02-10 | -28.28 |
| 2014-02-07 | -34.34 |
| 2014-02-06 | -34.34 |
| 2014-02-05 | -35.35 |
| 2014-02-04 | -34.34 |
| 2014-01-30 | -33.33 |
| 2014-01-29 | -33.33 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -33.33 |
| 2014-01-24 | -32.32 |
| 2014-01-23 | -31.31 |
| 2014-01-22 | -31.31 |
| 2014-01-21 | -30.30 |
| 2014-01-20 | -32.32 |
| 2014-01-17 | -29.29 |
| 2014-01-16 | -28.28 |
| 2014-01-15 | -30.30 |
| 2014-01-14 | -31.31 |
| 2014-01-13 | -29.29 |
| 2014-01-10 | -32.32 |
| 2014-01-09 | -32.32 |
| 2014-01-08 | -30.30 |
| 2014-01-07 | -29.29 |
| 2014-01-06 | -32.32 |
| 2014-01-03 | -31.31 |
| 2014-01-02 | -30.30 |
| 2013-12-31 | -29.29 |
| 2013-12-30 | -29.29 |
| 2013-12-27 | -29.29 |
| 2013-12-24 | -29.29 |
| 2013-12-23 | -28.28 |
| 2013-12-20 | -29.29 |
| 2013-12-19 | -26.26 |
| 2013-12-18 | -26.26 |
| 2013-12-17 | -31.31 |
| 2013-12-16 | -30.30 |
| 2013-12-13 | -31.31 |
| 2013-12-12 | -31.31 |
| 2013-12-11 | -29.29 |
| 2013-12-10 | -26.26 |
| 2013-12-09 | -26.26 |
| 2013-12-06 | -25.25 |
| 2013-12-05 | -24.24 |
| 2013-12-04 | -23.23 |
| 2013-12-03 | -24.24 |
| 2013-12-02 | -24.24 |
| 2013-11-29 | -23.23 |
| 2013-11-28 | -23.23 |
| 2013-11-27 | -23.23 |
| 2013-11-26 | -22.22 |
| 2013-11-25 | -20.20 |
| 2013-11-22 | -21.21 |
| 2013-11-21 | -23.23 |
| 2013-11-20 | -23.23 |
| 2013-11-19 | -25.25 |
| 2013-11-18 | -23.23 |
| 2013-11-15 | -23.23 |
| 2013-11-14 | -23.23 |
| 2013-11-13 | -26.26 |
| 2013-11-12 | -23.23 |
| 2013-11-11 | -27.27 |
| 2013-11-08 | -26.26 |
| 2013-11-07 | -25.25 |
| 2013-11-06 | -23.23 |
| 2013-11-05 | -21.21 |
| 2013-11-04 | -21.21 |
| 2013-11-01 | -21.21 |
| 2013-10-31 | -25.25 |
| 2013-10-30 | -24.24 |
| 2013-10-29 | -26.26 |
| 2013-10-28 | -22.22 |
| 2013-10-25 | -21.21 |
| 2013-10-24 | -20.20 |
| 2013-10-23 | -19.19 |
| 2013-10-22 | -24.24 |
| 2013-10-21 | -27.27 |
| 2013-10-18 | -24.24 |
| 2013-10-17 | -21.21 |
| 2013-10-16 | -37.37 |
| 2013-10-15 | -37.37 |
| 2013-10-11 | -37.37 |
| 2013-10-10 | -38.38 |
| 2013-10-09 | -37.37 |
| 2013-10-08 | -37.37 |
| 2013-10-07 | -38.38 |
| 2013-10-04 | -38.38 |
| 2013-10-03 | -35.35 |
| 2013-10-02 | -36.36 |
| 2013-09-30 | -38.38 |
| 2013-09-27 | -37.37 |
| 2013-09-26 | -39.39 |
| 2013-09-25 | -36.36 |
| 2013-09-24 | -36.36 |
| 2013-09-23 | -36.36 |
| 2013-09-19 | -39.39 |
| 2013-09-18 | -39.39 |
| 2013-09-17 | -40.40 |
| 2013-09-16 | -38.38 |
| 2013-09-13 | -38.38 |
| 2013-09-12 | -36.36 |
| 2013-09-11 | -36.36 |
| 2013-09-10 | -35.35 |
| 2013-09-09 | -35.35 |
| 2013-09-06 | -37.37 |
| 2013-09-05 | -37.37 |
| 2013-09-04 | -40.40 |
| 2013-09-03 | -39.39 |
| 2013-09-02 | -40.40 |
| 2013-08-30 | -41.41 |
| 2013-08-29 | -39.39 |
| 2013-08-28 | -39.39 |
| 2013-08-27 | -43.43 |
| 2013-08-26 | -41.41 |
| 2013-08-23 | -40.40 |
| 2013-08-22 | -38.38 |
| 2013-08-21 | -45.45 |
| 2013-08-20 | -46.46 |
| 2013-08-19 | -44.44 |
| 2013-08-16 | -43.43 |
| 2013-08-15 | -44.44 |
| 2013-08-13 | -42.42 |
| 2013-08-12 | -44.44 |
| 2013-08-09 | -45.45 |
| 2013-08-08 | -44.44 |
| 2013-08-07 | -46.46 |
| 2013-08-06 | -46.46 |
| 2013-08-05 | -44.44 |
| 2013-08-02 | -43.43 |
| 2013-08-01 | -44.44 |
| 2013-07-31 | -44.44 |
| 2013-07-30 | -43.43 |
| 2013-07-29 | -46.46 |
| 2013-07-26 | -44.44 |
| 2013-07-25 | -43.43 |
| 2013-07-24 | -42.42 |
| 2013-07-23 | -44.44 |
| 2013-07-22 | -46.46 |
| 2013-07-19 | -45.45 |
| 2013-07-18 | -44.44 |
| 2013-07-17 | -44.44 |
| 2013-07-16 | -43.43 |
| 2013-07-15 | -42.42 |
| 2013-07-12 | -45.45 |
| 2013-07-11 | -45.45 |
| 2013-07-10 | -45.45 |
| 2013-07-09 | -45.45 |
| 2013-07-08 | -46.46 |
| 2013-07-05 | -44.44 |
| 2013-07-04 | -44.44 |
| 2013-07-03 | -47.47 |
| 2013-07-02 | -46.46 |
| 2013-06-28 | -45.45 |
| 2013-06-27 | -45.45 |
| 2013-06-26 | -45.45 |
| 2013-06-25 | -47.47 |
| 2013-06-24 | -45.45 |
| 2013-06-21 | -42.42 |
| 2013-06-20 | -43.43 |
| 2013-06-19 | -40.40 |
| 2013-06-18 | -41.41 |
| 2013-06-17 | -40.40 |
| 2013-06-14 | -41.41 |
| 2013-06-13 | -40.40 |
| 2013-06-11 | -39.39 |
| 2013-06-10 | -37.37 |
| 2013-06-07 | -38.38 |
| 2013-06-06 | -40.40 |
| 2013-06-05 | -38.38 |
| 2013-06-04 | -37.37 |
| 2013-06-03 | -36.36 |
| 2013-05-31 | -34.34 |
| 2013-05-30 | -38.38 |
| 2013-05-29 | -40.40 |
| 2013-05-28 | -40.40 |
| 2013-05-27 | -41.41 |
| 2013-05-24 | -41.41 |
| 2013-05-23 | -41.41 |
| 2013-05-22 | -40.40 |
| 2013-05-21 | -39.39 |
| 2013-05-20 | -39.39 |
| 2013-05-16 | -39.39 |
| 2013-05-15 | -39.39 |
| 2013-05-14 | -41.41 |
| 2013-05-13 | -40.40 |
| 2013-05-10 | -38.38 |
| 2013-05-09 | -37.37 |
| 2013-05-08 | -36.36 |
| 2013-05-07 | -36.36 |
| 2013-05-06 | -37.37 |
| 2013-05-03 | -37.37 |
| 2013-05-02 | -38.38 |
| 2013-04-30 | -36.36 |
| 2013-04-29 | -37.37 |
| 2013-04-26 | -36.36 |
| 2013-04-25 | -34.34 |
| 2013-04-24 | -31.31 |
| 2013-04-23 | -45.45 |
| 2013-04-22 | -43.43 |
| 2013-04-19 | -48.48 |
| 2013-04-18 | -50.91 |
| 2013-04-17 | -50.51 |
| 2013-04-16 | -49.49 |
| 2013-04-15 | -49.49 |
| 2013-04-12 | -47.47 |
| 2013-04-11 | -49.49 |
| 2013-04-10 | -50.10 |
| 2013-04-09 | -50.91 |
| 2013-04-08 | -50.51 |
| 2013-04-05 | -51.52 |
| 2013-04-03 | -46.46 |
| 2013-04-02 | -41.41 |
| 2013-03-28 | -40.40 |
| 2013-03-27 | -40.40 |
| 2013-03-26 | -41.41 |
| 2013-03-25 | -41.41 |
| 2013-03-22 | -40.40 |
| 2013-03-21 | -39.39 |
| 2013-03-20 | -40.40 |
| 2013-03-19 | -40.40 |
| 2013-03-18 | -41.41 |
| 2013-03-15 | -39.39 |
| 2013-03-14 | -38.38 |
| 2013-03-13 | -40.40 |
| 2013-03-12 | -39.39 |
| 2013-03-11 | -36.36 |
| 2013-03-08 | -35.35 |
| 2013-03-07 | -37.37 |
| 2013-03-06 | -34.34 |
| 2013-03-05 | -39.39 |
| 2013-03-04 | -38.38 |
| 2013-03-01 | -38.38 |
| 2013-02-28 | -38.38 |
| 2013-02-27 | -37.37 |
| 2013-02-26 | -39.39 |
| 2013-02-25 | -38.38 |
| 2013-02-22 | -37.37 |
| 2013-02-21 | -37.37 |
| 2013-02-20 | -36.36 |
| 2013-02-19 | -38.38 |
| 2013-02-18 | -36.36 |
| 2013-02-15 | -35.35 |
| 2013-02-14 | -37.37 |
| 2013-02-08 | -38.38 |
| 2013-02-07 | -38.38 |
| 2013-02-06 | -38.38 |
| 2013-02-05 | -37.37 |
| 2013-02-04 | -37.37 |
| 2013-02-01 | -36.36 |
| 2013-01-31 | -38.38 |
| 2013-01-30 | -37.37 |
| 2013-01-29 | -38.38 |
| 2013-01-28 | -36.36 |
| 2013-01-25 | -37.37 |
| 2013-01-24 | -33.33 |
| 2013-01-23 | -31.31 |
| 2013-01-22 | -32.32 |
| 2013-01-21 | -32.32 |
| 2013-01-18 | -30.30 |
| 2013-01-17 | -30.30 |
| 2013-01-16 | -31.31 |
| 2013-01-15 | -29.29 |
| 2013-01-14 | -29.29 |
| 2013-01-11 | -29.29 |
| 2013-01-10 | -30.30 |
| 2013-01-09 | -27.27 |
| 2013-01-08 | -32.32 |
| 2013-01-07 | -30.30 |
| 2013-01-04 | -32.32 |
| 2013-01-03 | -36.36 |
| 2013-01-02 | -38.38 |
| 2012-12-31 | -40.40 |
| 2012-12-28 | -40.40 |
| 2012-12-27 | -40.40 |
| 2012-12-24 | -40.40 |
| 2012-12-21 | -41.41 |
| 2012-12-20 | -40.40 |
| 2012-12-19 | -40.40 |
| 2012-12-18 | -40.40 |
| 2012-12-17 | -39.39 |
| 2012-12-14 | -40.40 |
| 2012-12-13 | -39.39 |
| 2012-12-12 | -39.39 |
| 2012-12-11 | -40.40 |
| 2012-12-10 | -37.37 |
| 2012-12-07 | -41.41 |
| 2012-12-06 | -40.40 |
| 2012-12-05 | -40.40 |
| 2012-12-04 | -42.42 |
| 2012-12-03 | -41.41 |
| 2012-11-30 | -40.40 |
| 2012-11-29 | -39.39 |
| 2012-11-28 | -39.39 |
| 2012-11-27 | -39.39 |
| 2012-11-26 | -37.37 |
| 2012-11-23 | -37.37 |
| 2012-11-22 | -37.37 |
| 2012-11-21 | -37.37 |
| 2012-11-20 | -37.37 |
| 2012-11-19 | -37.37 |
| 2012-11-16 | -37.37 |
| 2012-11-15 | -37.37 |
| 2012-11-14 | -36.36 |
| 2012-11-13 | -37.37 |
| 2012-11-12 | -35.35 |
| 2012-11-09 | -34.34 |
| 2012-11-08 | -34.34 |
| 2012-11-07 | -32.32 |
| 2012-11-06 | -32.32 |
| 2012-11-05 | -30.30 |
| 2012-11-02 | -32.32 |
| 2012-11-01 | -32.32 |
| 2012-10-31 | -34.34 |
| 2012-10-30 | -38.38 |
| 2012-10-29 | -37.37 |
| 2012-10-26 | -37.37 |
| 2012-10-25 | -35.35 |
| 2012-10-24 | -36.36 |
| 2012-10-22 | -36.36 |
| 2012-10-19 | -35.35 |
| 2012-10-18 | -38.38 |
| 2012-10-17 | -39.39 |
| 2012-10-16 | -37.37 |
| 2012-10-15 | -41.41 |
| 2012-10-12 | -41.41 |
| 2012-10-11 | -42.42 |
| 2012-10-10 | -41.41 |
| 2012-10-09 | -41.41 |
| 2012-10-08 | -42.42 |
| 2012-10-05 | -40.40 |
| 2012-10-04 | -40.40 |
| 2012-10-03 | -41.41 |
| 2012-09-28 | -42.42 |
| 2012-09-27 | -42.42 |
| 2012-09-26 | -42.42 |
| 2012-09-25 | -41.41 |
| 2012-09-24 | -41.41 |
| 2012-09-21 | -40.40 |
| 2012-09-20 | -39.39 |
| 2012-09-19 | -40.40 |
| 2012-09-18 | -39.39 |
| 2012-09-17 | -41.41 |
| 2012-09-14 | -40.40 |
| 2012-09-13 | -40.40 |
| 2012-09-12 | -43.43 |
| 2012-09-11 | -42.42 |
| 2012-09-10 | -42.42 |
| 2012-09-07 | -41.41 |
| 2012-09-06 | -44.44 |
| 2012-09-05 | -43.43 |
| 2012-09-04 | -43.43 |
| 2012-09-03 | -42.42 |
| 2012-08-31 | -42.42 |
| 2012-08-30 | -42.42 |
| 2012-08-29 | -42.42 |
| 2012-08-28 | -43.43 |
| 2012-08-27 | -42.42 |
| 2012-08-24 | -41.41 |
| 2012-08-23 | -40.40 |
| 2012-08-22 | -41.41 |
| 2012-08-21 | -38.38 |
| 2012-08-20 | -43.43 |
| 2012-08-17 | -43.43 |
| 2012-08-16 | -43.43 |
| 2012-08-15 | -43.43 |
| 2012-08-14 | -41.41 |
| 2012-08-13 | -42.42 |
| 2012-08-10 | -41.41 |
| 2012-08-09 | -40.40 |
| 2012-08-08 | -42.42 |
| 2012-08-07 | -40.40 |
| 2012-08-06 | -40.40 |
| 2012-08-03 | -41.41 |
| 2012-08-02 | -40.40 |
| 2012-08-01 | -41.41 |
| 2012-07-31 | -43.43 |
| 2012-07-30 | -42.42 |
| 2012-07-27 | -42.42 |
| 2012-07-26 | -40.40 |
| 2012-07-25 | -38.38 |
| 2012-07-24 | -38.38 |
| 2012-07-23 | -44.44 |
| 2012-07-20 | -40.40 |
| 2012-07-19 | -40.40 |
| 2012-07-18 | -40.40 |
| 2012-07-17 | -41.41 |
| 2012-07-16 | -40.40 |
| 2012-07-13 | -39.39 |
| 2012-07-12 | -39.39 |
| 2012-07-11 | -37.37 |
| 2012-07-10 | -36.36 |
| 2012-07-09 | -36.36 |
| 2012-07-06 | -34.34 |
| 2012-07-05 | -35.35 |
| 2012-07-04 | -34.34 |
| 2012-07-03 | -35.35 |
| 2012-06-29 | -37.37 |
| 2012-06-28 | -39.39 |
| 2012-06-27 | -33.33 |
| 2012-06-26 | -33.33 |
| 2012-06-25 | -32.32 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -31.31 |
| 2012-06-20 | -30.30 |
| 2012-06-19 | -30.30 |
| 2012-06-18 | -28.28 |
| 2012-06-15 | -29.29 |
| 2012-06-14 | -30.30 |
| 2012-06-13 | -30.30 |
| 2012-06-12 | -30.30 |
| 2012-06-11 | -29.29 |
| 2012-06-08 | -30.30 |
| 2012-06-07 | -30.30 |
| 2012-06-06 | -29.29 |
| 2012-06-05 | -29.29 |
| 2012-06-04 | -30.30 |
| 2012-06-01 | -27.27 |
| 2012-05-31 | -29.29 |
| 2012-05-30 | -27.27 |
| 2012-05-29 | -25.25 |
| 2012-05-28 | -30.30 |
| 2012-05-25 | -29.29 |
| 2012-05-24 | -29.29 |
| 2012-05-23 | -29.29 |
| 2012-05-22 | -28.28 |
| 2012-05-21 | -29.29 |
| 2012-05-18 | -27.27 |
| 2012-05-17 | -29.29 |
| 2012-05-16 | -29.29 |
| 2012-05-15 | -27.27 |
| 2012-05-14 | -26.26 |
| 2012-05-11 | -24.24 |
| 2012-05-10 | -23.23 |
| 2012-05-09 | -22.22 |
| 2012-05-08 | -21.21 |
| 2012-05-07 | -20.20 |
| 2012-05-04 | -17.17 |
| 2012-05-03 | -16.16 |
| 2012-05-02 | -15.15 |
| 2012-04-30 | -16.16 |
| 2012-04-27 | -20.20 |
| 2012-04-26 | -18.18 |
| 2012-04-25 | -24.24 |
| 2012-04-24 | -22.22 |
| 2012-04-23 | -22.22 |
| 2012-04-20 | -22.22 |
| 2012-04-19 | -27.27 |
| 2012-04-18 | -31.31 |
| 2012-04-17 | -32.32 |
| 2012-04-16 | -33.33 |
| 2012-04-13 | -32.32 |
| 2012-04-12 | -32.32 |
| 2012-04-11 | -33.33 |
| 2012-04-10 | -30.30 |
| 2012-04-05 | -30.30 |
| 2012-04-03 | -32.32 |
| 2012-04-02 | -33.33 |
| 2012-03-30 | -32.32 |
| 2012-03-29 | -32.32 |
| 2012-03-28 | -31.31 |
| 2012-03-27 | -28.28 |
| 2012-03-26 | -29.29 |
| 2012-03-23 | -31.31 |
| 2012-03-22 | -29.29 |
| 2012-03-21 | -26.26 |
| 2012-03-20 | -24.24 |
| 2012-03-19 | -23.23 |
| 2012-03-16 | -20.20 |
| 2012-03-15 | -20.20 |
| 2012-03-14 | -19.19 |
| 2012-03-13 | -18.18 |
| 2012-03-12 | -21.21 |
| 2012-03-09 | -21.21 |
| 2012-03-08 | -19.19 |
| 2012-03-07 | -21.21 |
| 2012-03-06 | -20.20 |
| 2012-03-05 | -16.16 |
| 2012-03-02 | -15.15 |
| 2012-03-01 | -16.16 |
| 2012-02-29 | -14.14 |
| 2012-02-28 | -14.14 |
| 2012-02-27 | -13.13 |
| 2012-02-24 | -10.10 |
| 2012-02-23 | -12.12 |
| 2012-02-22 | -12.12 |
| 2012-02-21 | -13.13 |
| 2012-02-20 | -12.12 |
| 2012-02-17 | -12.12 |
| 2012-02-16 | -13.13 |
| 2012-02-15 | -11.11 |
| 2012-02-14 | -13.13 |
| 2012-02-13 | -12.12 |
| 2012-02-10 | -10.10 |
| 2012-02-09 | -8.08 |
| 2012-02-08 | -11.11 |
| 2012-02-07 | -14.14 |
| 2012-02-06 | -16.16 |
| 2012-02-03 | -15.15 |
| 2012-02-02 | -15.15 |
| 2012-02-01 | -15.15 |
| 2012-01-31 | -16.16 |
| 2012-01-30 | -15.15 |
| 2012-01-27 | -19.19 |
| 2012-01-26 | -18.18 |
| 2012-01-20 | -18.18 |
| 2012-01-19 | -21.21 |
| 2012-01-18 | -20.20 |
| 2012-01-17 | -19.19 |
| 2012-01-16 | -22.22 |
| 2012-01-13 | -18.18 |
| 2012-01-12 | -16.16 |
| 2012-01-11 | -21.21 |
| 2012-01-10 | -20.20 |
| 2012-01-09 | -21.21 |
| 2012-01-06 | -24.24 |
| 2012-01-05 | -23.23 |
| 2012-01-04 | -24.24 |
| 2012-01-03 | -27.27 |
| 2011-12-30 | -28.28 |
| 2011-12-29 | -31.31 |
| 2011-12-28 | -33.33 |
| 2011-12-23 | -30.30 |
| 2011-12-22 | -30.30 |
| 2011-12-21 | -31.31 |
| 2011-12-20 | -29.29 |
| 2011-12-19 | -28.28 |
| 2011-12-16 | -31.31 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -28.28 |
| 2011-12-13 | -26.26 |
| 2011-12-12 | -25.25 |
| 2011-12-09 | -24.24 |
| 2011-12-08 | -23.23 |
| 2011-12-07 | -22.22 |
| 2011-12-06 | -23.23 |
| 2011-12-05 | -22.22 |
| 2011-12-02 | -21.21 |
| 2011-12-01 | -21.21 |
| 2011-11-30 | -23.23 |
| 2011-11-29 | -19.19 |
| 2011-11-28 | -20.20 |
| 2011-11-25 | -23.23 |
| 2011-11-24 | -20.20 |
| 2011-11-23 | -19.19 |
| 2011-11-22 | -17.17 |
| 2011-11-21 | -15.15 |
| 2011-11-18 | -19.19 |
| 2011-11-17 | -16.16 |
| 2011-11-16 | -15.15 |
| 2011-11-15 | -11.11 |
| 2011-11-14 | -13.13 |
| 2011-11-11 | -12.12 |
| 2011-11-10 | -22.22 |
| 2011-11-09 | -19.19 |
| 2011-11-08 | -25.25 |
| 2011-11-07 | -24.24 |
| 2011-11-04 | -26.26 |
| 2011-11-03 | -28.28 |
| 2011-11-02 | -28.28 |
| 2011-11-01 | -29.29 |
| 2011-10-31 | -26.26 |
| 2011-10-28 | -23.23 |
| 2011-10-27 | -20.20 |
| 2011-10-26 | -25.25 |
| 2011-10-25 | -29.29 |
| 2011-10-24 | -30.30 |
| 2011-10-21 | -33.33 |
| 2011-10-20 | -36.36 |
| 2011-10-19 | -34.34 |
| 2011-10-18 | -36.36 |
| 2011-10-17 | -29.29 |
| 2011-10-14 | -32.32 |
| 2011-10-13 | -29.29 |
| 2011-10-12 | -35.35 |
| 2011-10-11 | -39.39 |
| 2011-10-10 | -42.42 |
| 2011-10-07 | -40.40 |
| 2011-10-06 | -43.43 |
| 2011-10-04 | -46.46 |
| 2011-10-03 | -42.42 |
| 2011-09-30 | -31.31 |
| 2011-09-28 | -31.31 |
| 2011-09-27 | -34.34 |
| 2011-09-26 | -37.37 |
| 2011-09-23 | -29.29 |
| 2011-09-22 | -25.25 |
| 2011-09-21 | -22.22 |
| 2011-09-20 | -19.19 |
| 2011-09-19 | -17.17 |
| 2011-09-16 | -11.11 |
| 2011-09-15 | -13.13 |
| 2011-09-14 | -12.12 |
| 2011-09-12 | -10.10 |
| 2011-09-09 | -5.05 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -5.05 |
| 2011-09-06 | -8.08 |
| 2011-09-05 | -6.06 |
| 2011-09-02 | -3.03 |
| 2011-09-01 | -5.05 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -5.05 |
| 2011-08-29 | -19.19 |
| 2011-08-26 | -13.13 |
| 2011-08-25 | -12.12 |
| 2011-08-24 | -10.10 |
| 2011-08-23 | -7.07 |
| 2011-08-22 | -10.10 |
| 2011-08-19 | -5.05 |
| 2011-08-18 | 1.01 |
| 2011-08-17 | 3.03 |
| 2011-08-16 | -2.02 |
| 2011-08-15 | -1.01 |
| 2011-08-12 | -4.04 |
| 2011-08-11 | -4.04 |
| 2011-08-10 | -4.04 |
| 2011-08-09 | -1.01 |
| 2011-08-08 | 3.03 |
| 2011-08-05 | 13.13 |
| 2011-08-04 | 19.19 |
| 2011-08-03 | 23.23 |
| 2011-08-02 | 19.19 |
| 2011-08-01 | 21.21 |
| 2011-07-29 | 17.17 |
| 2011-07-28 | 17.17 |
| 2011-07-27 | 21.21 |
| 2011-07-26 | 23.23 |
| 2011-07-25 | 21.21 |
| 2011-07-22 | 21.21 |
| 2011-07-21 | 21.21 |
| 2011-07-20 | 25.25 |
| 2011-07-19 | 27.27 |
| 2011-07-18 | 29.29 |
| 2011-07-15 | 25.25 |
| 2011-07-14 | 21.21 |
| 2011-07-13 | 19.19 |
| 2011-07-12 | 17.17 |
| 2011-07-11 | 19.19 |
| 2011-07-08 | 9.09 |
| 2011-07-07 | 9.09 |
| 2011-07-06 | 9.09 |
| 2011-07-05 | 9.09 |
| 2011-07-04 | 9.09 |
| 2011-06-30 | 9.09 |
| 2011-06-29 | 11.11 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 3.03 |
| 2011-06-24 | 3.03 |
| 2011-06-23 | 1.01 |
| 2011-06-22 | 11.11 |
| 2011-06-21 | 19.19 |
| 2011-06-20 | 15.15 |
| 2011-06-17 | 15.15 |
| 2011-06-16 | 15.15 |
| 2011-06-15 | 13.13 |
| 2011-06-14 | 15.15 |
| 2011-06-13 | 15.15 |
| 2011-06-10 | 23.23 |
| 2011-06-09 | 23.23 |
| 2011-06-08 | 33.33 |
| 2011-06-07 | 35.35 |
| 2011-06-03 | 39.39 |
| 2011-06-02 | 45.45 |
| 2011-06-01 | 47.47 |
| 2011-05-31 | 49.49 |
| 2011-05-30 | 45.45 |
| 2011-05-27 | 45.45 |
| 2011-05-26 | 49.49 |
| 2011-05-25 | 47.47 |
| 2011-05-24 | 45.45 |
| 2011-05-23 | 49.49 |
| 2011-05-20 | 57.58 |
| 2011-05-19 | 65.66 |
| 2011-05-18 | 59.60 |
| 2011-05-17 | 63.64 |
| 2011-05-16 | 67.68 |
| 2011-05-13 | 69.70 |
| 2011-05-12 | 73.74 |
| 2011-05-11 | 51.52 |
| 2011-05-09 | 47.47 |
| 2011-05-06 | 31.31 |
| 2011-05-05 | 25.25 |
| 2011-05-04 | 23.23 |
| 2011-05-03 | 25.25 |
| 2011-04-29 | 29.29 |
| 2011-04-28 | 33.33 |
| 2011-04-27 | 47.47 |
| 2011-04-26 | 15.15 |
| 2011-04-21 | 19.19 |
| 2011-04-20 | 21.21 |
| 2011-04-19 | 29.29 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 35.35 |
| 2011-04-14 | 37.37 |
| 2011-04-13 | 35.35 |
| 2011-04-12 | 39.39 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 29.29 |
| 2011-04-07 | 27.27 |
| 2011-04-06 | 27.27 |
| 2011-04-04 | 41.41 |
| 2011-04-01 | 73.74 |
| 2011-03-31 | 73.74 |
| 2011-03-30 | 73.74 |
| 2011-03-29 | 73.74 |
| 2011-03-28 | 73.74 |
| 2011-03-25 | 73.74 |
| 2011-03-24 | 73.74 |
| 2011-03-23 | 73.74 |
| 2011-03-22 | 73.74 |
| 2011-03-21 | 73.74 |
| 2011-03-18 | 73.74 |
| 2011-03-17 | 73.74 |
| 2011-03-16 | 73.74 |
| 2011-03-15 | 73.74 |
| 2011-03-14 | 73.74 |
| 2011-03-11 | 73.74 |
| 2011-03-10 | 73.74 |
| 2011-03-09 | 73.74 |
| 2011-03-08 | 73.74 |
| 2011-03-07 | 73.74 |
| 2011-03-04 | 73.74 |
| 2011-03-03 | 73.74 |
| 2011-03-02 | 73.74 |
| 2011-03-01 | 73.74 |
| 2011-02-28 | 73.74 |
| 2011-02-25 | 73.74 |
| 2011-02-24 | 73.74 |
| 2011-02-23 | 73.74 |
| 2011-02-22 | 73.74 |
| 2011-02-21 | 73.74 |
| 2011-02-18 | 73.74 |
| 2011-02-17 | 79.80 |
| 2011-02-16 | 87.88 |
| 2011-02-15 | 95.96 |
| 2011-02-14 | 97.98 |
| 2011-02-11 | 97.98 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 106.06 |
| 2011-02-08 | 110.10 |
| 2011-02-07 | 108.08 |
| 2011-02-02 | 104.04 |
| 2011-02-01 | 104.04 |
| 2011-01-31 | 102.02 |
| 2011-01-28 | 102.02 |
| 2011-01-27 | 100.00 |
| 2011-01-26 | 104.04 |
| 2011-01-25 | 106.06 |
| 2011-01-24 | 116.16 |
| 2011-01-21 | 116.16 |
| 2011-01-20 | 104.04 |
| 2011-01-19 | 106.06 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 106.06 |
| 2011-01-14 | 108.08 |
| 2011-01-13 | 112.12 |
| 2011-01-12 | 110.10 |
| 2011-01-11 | 114.14 |
| 2011-01-10 | 110.10 |
| 2011-01-07 | 106.06 |
| 2011-01-06 | 108.08 |
| 2011-01-05 | 110.10 |
| 2011-01-04 | 120.20 |
| 2011-01-03 | 122.22 |
| 2010-12-31 | 106.06 |
| 2010-12-30 | 112.12 |
| 2010-12-29 | 128.28 |
| 2010-12-28 | 63.64 |
| 2010-12-24 | 61.62 |
| 2010-12-23 | 63.64 |
| 2010-12-22 | 65.66 |
| 2010-12-21 | 61.62 |
| 2010-12-20 | 63.64 |
| 2010-12-17 | 75.76 |
| 2010-12-16 | 73.74 |
| 2010-12-15 | 77.78 |
| 2010-12-14 | 83.84 |
| 2010-12-13 | 89.90 |
| 2010-12-10 | 93.94 |
| 2010-12-09 | 87.88 |
| 2010-12-08 | 106.06 |
| 2010-12-07 | 126.26 |
| 2010-12-06 | 130.30 |
| 2010-12-03 | 126.26 |
| 2010-12-02 | 134.34 |
| 2010-12-01 | 134.34 |
| 2010-11-30 | 142.42 |
| 2010-11-29 | 148.48 |
| 2010-11-26 | 160.61 |
| 2010-11-25 | 152.53 |
| 2010-11-24 | 150.51 |
| 2010-11-23 | 144.44 |
| 2010-11-22 | 156.57 |
| 2010-11-19 | 160.61 |
| 2010-11-18 | 164.65 |
| 2010-11-17 | 162.63 |
| 2010-11-16 | 170.71 |
| 2010-11-15 | 176.77 |
| 2010-11-12 | 176.77 |
| 2010-11-11 | 188.89 |
| 2010-11-10 | 186.87 |
| 2010-11-09 | 196.97 |
| 2010-11-08 | 184.85 |
| 2010-11-05 | 168.69 |
| 2010-11-04 | 172.73 |
| 2010-11-03 | 174.75 |
| 2010-11-02 | 172.73 |
| 2010-11-01 | 176.77 |
| 2010-10-29 | 162.63 |
| 2010-10-28 | 170.71 |
| 2010-10-27 | 186.87 |
| 2010-10-26 | 201.01 |
| 2010-10-25 | 198.99 |
| 2010-10-22 | 194.95 |
| 2010-10-21 | 198.99 |
| 2010-10-20 | 211.11 |
| 2010-10-19 | 203.03 |
| 2010-10-18 | 166.67 |
| 2010-10-15 | 180.81 |
| 2010-10-14 | 172.73 |
| 2010-10-13 | 140.40 |
| 2010-10-12 | 138.38 |
| 2010-10-11 | 132.32 |
| 2010-10-08 | 134.34 |
| 2010-10-07 | 138.38 |
| 2010-10-06 | 140.40 |
| 2010-10-05 | 140.40 |
| 2010-10-04 | 140.40 |
| 2010-09-30 | 136.36 |
| 2010-09-29 | 140.40 |
| 2010-09-28 | 138.38 |
| 2010-09-27 | 142.42 |
| 2010-09-24 | 140.40 |
| 2010-09-22 | 142.42 |
| 2010-09-21 | 142.42 |
| 2010-09-20 | 144.44 |
| 2010-09-17 | 152.53 |
| 2010-09-16 | 142.42 |
| 2010-09-15 | 148.48 |
| 2010-09-14 | 154.55 |
| 2010-09-13 | 156.57 |
| 2010-09-10 | 154.55 |
| 2010-09-09 | 148.48 |
| 2010-09-08 | 152.53 |
| 2010-09-07 | 154.55 |
| 2010-09-06 | 162.63 |
| 2010-09-03 | 148.48 |
| 2010-09-02 | 150.51 |
| 2010-09-01 | 136.36 |
| 2010-08-31 | 140.40 |
| 2010-08-30 | 152.53 |
| 2010-08-27 | 158.59 |
| 2010-08-26 | 168.69 |
| 2010-08-25 | 174.75 |
| 2010-08-24 | 180.81 |
| 2010-08-23 | 190.91 |
| 2010-08-20 | 196.97 |
| 2010-08-19 | 198.99 |
| 2010-08-18 | 203.03 |
| 2010-08-17 | 205.05 |
| 2010-08-16 | 209.09 |
| 2010-08-13 | 211.11 |
| 2010-08-12 | 201.01 |
| 2010-08-11 | 201.01 |
| 2010-08-10 | 205.05 |
| 2010-08-09 | 213.13 |
| 2010-08-06 | 215.15 |
| 2010-08-05 | 227.27 |
| 2010-08-04 | 209.09 |
| 2010-08-03 | 196.97 |
| 2010-08-02 | 186.87 |
| 2010-07-30 | 182.83 |
| 2010-07-29 | 182.83 |
| 2010-07-28 | 176.77 |
| 2010-07-27 | 180.81 |
| 2010-07-26 | 176.77 |
| 2010-07-23 | 186.87 |
| 2010-07-22 | 188.89 |
| 2010-07-21 | 192.93 |
| 2010-07-20 | 178.79 |
| 2010-07-19 | 166.67 |
| 2010-07-16 | 172.73 |
| 2010-07-15 | 174.75 |
| 2010-07-14 | 184.85 |
| 2010-07-13 | 186.87 |
| 2010-07-12 | 190.91 |
| 2010-07-09 | 207.07 |
| 2010-07-08 | 174.75 |
| 2010-07-07 | 188.89 |
| 2010-07-06 | 203.03 |
| 2010-07-05 | 211.11 |
| 2010-07-02 | 215.15 |
| 2010-06-30 | 215.15 |
| 2010-06-29 | 219.19 |
| 2010-06-28 | 231.31 |
| 2010-06-25 | 225.25 |
| 2010-06-24 | 227.27 |
| 2010-06-23 | 241.41 |
| 2010-06-22 | 245.45 |
| 2010-06-21 | 241.41 |
| 2010-06-18 | 219.19 |
| 2010-06-17 | 231.31 |
| 2010-06-15 | 219.19 |
| 2010-06-14 | 219.19 |
| 2010-06-11 | 221.21 |
| 2010-06-10 | 217.17 |
| 2010-06-09 | 231.31 |
| 2010-06-08 | 239.39 |
| 2010-06-07 | 239.39 |
| 2010-06-04 | 247.47 |
| 2010-06-03 | 249.50 |
| 2010-06-02 | 249.50 |
| 2010-06-01 | 255.56 |
| 2010-05-31 | 263.64 |
| 2010-05-28 | 259.60 |
| 2010-05-27 | 225.25 |
| 2010-05-26 | 217.17 |
| 2010-05-25 | 207.07 |
| 2010-05-24 | 231.31 |
| 2010-05-20 | 243.43 |
| 2010-05-19 | 257.58 |
| 2010-05-18 | 300.00 |
| 2010-05-17 | 300.00 |
| 2010-05-14 | 324.24 |
| 2010-05-13 | 334.34 |
| 2010-05-12 | 302.02 |
| 2010-05-11 | 291.92 |
| 2010-05-10 | 312.12 |
| 2010-05-07 | 291.92 |
| 2010-05-06 | 215.15 |
| 2010-05-05 | 293.94 |
| 2010-05-04 | 360.61 |
| 2010-05-03 | 419.19 |
| 2010-04-30 | 401.01 |
| 2010-04-29 | 366.67 |
| 2010-04-28 | 360.61 |
| 2010-04-27 | 362.63 |
| 2010-04-26 | 348.48 |
| 2010-04-23 | 344.44 |
| 2010-04-22 | 336.36 |
| 2010-04-21 | 265.66 |
| 2010-04-20 | 267.68 |
| 2010-04-19 | 247.47 |
| 2010-04-16 | 277.78 |
| 2010-04-15 | 277.78 |
| 2010-04-14 | 231.31 |
| 2010-04-13 | 190.91 |
| 2010-04-12 | 196.97 |
| 2010-04-09 | 172.73 |
| 2010-04-08 | 152.53 |
| 2010-04-07 | 142.42 |
| 2010-04-01 | 138.38 |
| 2010-03-31 | 136.36 |
| 2010-03-30 | 138.38 |
| 2010-03-29 | 144.44 |
| 2010-03-26 | 148.48 |
| 2010-03-25 | 150.51 |
| 2010-03-24 | 154.55 |
| 2010-03-23 | 136.36 |
| 2010-03-22 | 140.40 |
| 2010-03-19 | 130.30 |
| 2010-03-18 | 132.32 |
| 2010-03-17 | 138.38 |
| 2010-03-16 | 132.32 |
| 2010-03-15 | 134.34 |
| 2010-03-12 | 152.53 |
| 2010-03-11 | 156.57 |
| 2010-03-10 | 158.59 |
| 2010-03-09 | 158.59 |
| 2010-03-08 | 156.57 |
| 2010-03-05 | 158.59 |
| 2010-03-04 | 152.53 |
| 2010-03-03 | 156.57 |
| 2010-03-02 | 156.57 |
| 2010-03-01 | 158.59 |
| 2010-02-26 | 166.67 |
| 2010-02-25 | 174.75 |
| 2010-02-24 | 156.57 |
| 2010-02-23 | 162.63 |
| 2010-02-22 | 126.26 |
| 2010-02-19 | 116.16 |
| 2010-02-18 | 122.22 |
| 2010-02-17 | 114.14 |
| 2010-02-12 | 120.20 |
| 2010-02-11 | 120.20 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 91.92 |
| 2010-02-05 | 116.16 |
| 2010-02-04 | 128.28 |
| 2010-02-03 | 136.36 |
| 2010-02-02 | 138.38 |
| 2010-02-01 | 142.42 |
| 2010-01-29 | 122.22 |
| 2010-01-28 | 126.26 |
| 2010-01-27 | 148.48 |
| 2010-01-26 | 194.95 |
| 2010-01-25 | 81.82 |
| 2010-01-22 | 81.82 |
| 2010-01-21 | 81.82 |
| 2010-01-20 | 81.82 |
| 2010-01-19 | 81.82 |
| 2010-01-18 | 81.82 |
| 2010-01-15 | 81.82 |
| 2010-01-14 | 97.98 |
| 2010-01-13 | 87.88 |
| 2010-01-12 | 73.74 |
| 2010-01-11 | 55.56 |
| 2010-01-08 | 19.19 |
| 2010-01-07 | 15.15 |
| 2010-01-06 | 3.03 |
| 2010-01-05 | -7.07 |
| 2010-01-04 | -5.05 |
| 2009-12-31 | -17.17 |
| 2009-12-30 | -24.24 |
| 2009-12-29 | -23.23 |
| 2009-12-28 | -30.30 |
| 2009-12-24 | -26.26 |
| 2009-12-23 | -40.40 |
| 2009-12-22 | -46.46 |
| 2009-12-21 | -46.46 |
| 2009-12-18 | -52.12 |
| 2009-12-17 | -55.15 |
| 2009-12-16 | -56.77 |
| 2009-12-15 | -57.17 |
| 2009-12-14 | -58.59 |
| 2009-12-11 | -59.39 |
| 2009-12-10 | -65.05 |
| 2009-12-09 | -66.06 |
| 2009-12-08 | -66.46 |
| 2009-12-07 | -65.45 |
| 2009-12-04 | -68.89 |
| 2009-12-03 | -68.69 |
| 2009-12-02 | -67.88 |
| 2009-12-01 | -64.44 |
| 2009-11-30 | -76.36 |
| 2009-11-27 | -79.80 |
| 2009-11-26 | -78.79 |
| 2009-11-25 | -78.99 |
| 2009-11-24 | -78.99 |
| 2009-11-23 | -79.39 |
| 2009-11-20 | -78.38 |
| 2009-11-19 | -78.18 |
| 2009-11-18 | -77.78 |
| 2009-11-17 | -77.17 |
| 2009-11-16 | -75.96 |
| 2009-11-13 | -76.97 |
| 2009-11-12 | -75.96 |
| 2009-11-11 | -75.15 |
| 2009-11-10 | -76.16 |
| 2009-11-09 | -79.60 |
| 2009-11-06 | -78.59 |
| 2009-11-05 | -80.20 |
| 2009-11-04 | -81.21 |
| 2009-11-03 | -81.62 |
| 2009-11-02 | -80.61 |
| 2009-10-30 | -81.82 |
| 2009-10-29 | -81.82 |
| 2009-10-28 | -81.41 |
| 2009-10-27 | -81.41 |
| 2009-10-23 | -81.41 |
| 2009-10-22 | -81.41 |
| 2009-10-21 | -81.62 |
| 2009-10-20 | -82.42 |
| 2009-10-19 | -82.83 |
| 2009-10-16 | -82.22 |
| 2009-10-15 | -81.21 |
| 2009-10-14 | -81.01 |
| 2009-10-13 | -81.82 |
| 2009-10-12 | -80.40 |
| 2009-10-09 | -82.22 |
| 2009-10-08 | -81.21 |
| 2009-10-07 | -80.20 |
| 2009-10-06 | -80.20 |
| 2009-10-05 | -80.20 |
| 2009-10-02 | -80.20 |
| 2009-09-30 | -80.20 |
| 2009-09-29 | -80.20 |
| 2009-09-28 | -78.18 |
| 2009-09-25 | -77.78 |
| 2009-09-24 | -78.18 |
| 2009-09-23 | -78.18 |
| 2009-09-22 | -77.78 |
| 2009-09-21 | -77.78 |
| 2009-09-18 | -77.37 |
| 2009-09-17 | -76.36 |
| 2009-09-16 | -76.16 |
| 2009-09-15 | -75.56 |
| 2009-09-14 | -74.95 |
| 2009-09-11 | -74.55 |
| 2009-09-10 | -72.93 |
| 2009-09-09 | -74.14 |
| 2009-09-08 | -73.74 |
| 2009-09-07 | -74.14 |
| 2009-09-04 | -73.33 |
| 2009-09-03 | -72.73 |
| 2009-09-02 | -72.73 |
| 2009-09-01 | -73.74 |
| 2009-08-31 | -73.33 |
| 2009-08-28 | -73.94 |
| 2009-08-27 | -73.94 |
| 2009-08-26 | -73.74 |
| 2009-08-25 | -73.33 |
| 2009-08-24 | -73.13 |
| 2009-08-21 | -73.13 |
| 2009-08-20 | -73.74 |
| 2009-08-19 | -73.13 |
| 2009-08-18 | -72.53 |
| 2009-08-17 | -72.53 |
| 2009-08-14 | -72.32 |
| 2009-08-13 | -72.12 |
| 2009-08-12 | -72.53 |
| 2009-08-11 | -72.12 |
| 2009-08-10 | -71.92 |
| 2009-08-07 | -72.12 |
| 2009-08-06 | -71.31 |
| 2009-08-05 | -71.92 |
| 2009-08-04 | -70.71 |
| 2009-08-03 | -70.51 |
| 2009-07-31 | -71.11 |
| 2009-07-30 | -74.14 |
| 2009-07-29 | -74.34 |
| 2009-07-28 | -72.12 |
| 2009-07-27 | -72.12 |
| 2009-07-24 | -71.72 |
| 2009-07-23 | -70.10 |
| 2009-07-22 | -70.30 |
| 2009-07-21 | -70.30 |
| 2009-07-20 | -70.71 |
| 2009-07-17 | -71.11 |
| 2009-07-16 | -72.32 |
| 2009-07-15 | -72.32 |
| 2009-07-14 | -68.08 |
| 2009-07-13 | -66.67 |
| 2009-07-10 | -72.32 |
| 2009-07-09 | -71.72 |
| 2009-07-08 | -75.76 |
| 2009-07-07 | -76.77 |
| 2009-07-06 | -77.58 |
| 2009-07-03 | -77.98 |
| 2009-07-02 | -77.78 |
| 2009-06-30 | -77.37 |
| 2009-06-29 | -76.97 |
| 2009-06-26 | -79.19 |
| 2009-06-25 | -79.60 |
| 2009-06-24 | -79.80 |
| 2009-06-23 | -80.00 |
| 2009-06-22 | -78.59 |
| 2009-06-19 | -78.18 |
| 2009-06-18 | -79.19 |
| 2009-06-17 | -78.99 |
| 2009-06-16 | -80.40 |
| 2009-06-15 | -78.18 |
| 2009-06-12 | -77.58 |
| 2009-06-11 | -77.78 |
| 2009-06-10 | -77.98 |
| 2009-06-09 | -78.59 |
| 2009-06-08 | -77.98 |
| 2009-06-05 | -78.99 |
| 2009-06-04 | -77.78 |
| 2009-06-03 | -80.00 |
| 2009-06-02 | -82.83 |
| 2009-06-01 | -82.83 |
| 2009-05-29 | -84.04 |
| 2009-05-27 | -84.85 |
| 2009-05-26 | -84.85 |
| 2009-05-25 | -84.85 |
| 2009-05-22 | -84.24 |
| 2009-05-21 | -83.43 |
| 2009-05-20 | -84.04 |
| 2009-05-19 | -83.23 |
| 2009-05-18 | -83.43 |
| 2009-05-15 | -84.44 |
| 2009-05-14 | -84.44 |
| 2009-05-13 | -84.24 |
| 2009-05-12 | -85.25 |
| 2009-05-11 | -86.87 |
| 2009-05-08 | -87.68 |
| 2009-05-07 | -88.08 |
| 2009-05-06 | -87.88 |
| 2009-05-05 | -87.88 |
| 2009-05-04 | -88.28 |
| 2009-04-30 | -89.49 |
| 2009-04-29 | -89.70 |
| 2009-04-28 | -89.49 |
| 2009-04-27 | -89.49 |
| 2009-04-24 | -87.27 |
| 2009-04-23 | -86.87 |
| 2009-04-22 | -87.47 |
| 2009-04-21 | -87.68 |
| 2009-04-20 | -89.90 |
| 2009-04-17 | -90.10 |
| 2009-04-16 | -90.30 |
| 2009-04-15 | -89.90 |
| 2009-04-14 | -90.71 |
| 2009-04-09 | -90.91 |
| 2009-04-08 | -90.30 |
| 2009-04-07 | -90.30 |
| 2009-04-06 | -90.30 |
| 2009-04-03 | -90.71 |
| 2009-04-02 | -90.10 |
| 2009-04-01 | -90.30 |
| 2009-03-31 | -91.92 |
| 2009-03-30 | -91.72 |
| 2009-03-27 | -92.12 |
| 2009-03-26 | -92.73 |
| 2009-03-25 | -91.92 |
| 2009-03-24 | -91.31 |
| 2009-03-23 | -91.92 |
| 2009-03-20 | -91.72 |
| 2009-03-19 | -91.31 |
| 2009-03-18 | -91.11 |
| 2009-03-17 | -91.31 |
| 2009-03-16 | -91.52 |
| 2009-03-13 | -91.72 |
| 2009-03-12 | -91.72 |
| 2009-03-11 | -91.92 |
| 2009-03-10 | -92.53 |
| 2009-03-09 | -93.13 |
| 2009-03-06 | -93.13 |
| 2009-03-05 | -91.92 |
| 2009-03-04 | -91.92 |
| 2009-03-03 | -91.92 |
| 2009-03-02 | -91.92 |
| 2009-02-27 | -91.11 |
| 2009-02-26 | -91.11 |
| 2009-02-25 | -90.71 |
| 2009-02-24 | -90.71 |
| 2009-02-23 | -91.11 |
| 2009-02-20 | -91.31 |
| 2009-02-19 | -90.51 |
| 2009-02-18 | -89.70 |
| 2009-02-17 | -92.12 |
| 2009-02-16 | -92.53 |
| 2009-02-13 | -92.32 |
| 2009-02-12 | -92.73 |
| 2009-02-11 | -93.54 |
| 2009-02-10 | -93.54 |
| 2009-02-09 | -93.54 |
| 2009-02-06 | -92.93 |
| 2009-02-05 | -93.13 |
| 2009-02-04 | -93.13 |
| 2009-02-03 | -93.33 |
| 2009-02-02 | -93.33 |
| 2009-01-30 | -92.32 |
| 2009-01-29 | -92.53 |
| 2009-01-23 | -91.92 |
| 2009-01-22 | -92.32 |
| 2009-01-21 | -92.93 |
| 2009-01-20 | -92.93 |
| 2009-01-19 | -91.92 |
| 2009-01-16 | -93.33 |
| 2009-01-15 | -93.33 |
| 2009-01-14 | -93.13 |
| 2009-01-13 | -93.74 |
| 2009-01-12 | -93.94 |
| 2009-01-09 | -93.33 |
| 2009-01-08 | -93.33 |
| 2009-01-07 | -92.73 |
| 2009-01-06 | -93.13 |
| 2009-01-05 | -93.13 |
| 2009-01-02 | -92.93 |
| 2008-12-31 | -92.73 |
| 2008-12-30 | -93.33 |
| 2008-12-29 | -92.93 |
| 2008-12-24 | -92.73 |
| 2008-12-23 | -93.74 |
| 2008-12-22 | -93.33 |
| 2008-12-19 | -93.13 |
| 2008-12-18 | -93.13 |
| 2008-12-17 | -93.33 |
| 2008-12-16 | -93.54 |
| 2008-12-15 | -93.54 |
| 2008-12-12 | -93.54 |
| 2008-12-11 | -93.74 |
| 2008-12-10 | -93.94 |
| 2008-12-09 | -93.54 |
| 2008-12-08 | -93.13 |
| 2008-12-05 | -93.74 |
| 2008-12-04 | -93.54 |
| 2008-12-03 | -93.54 |
| 2008-12-02 | -92.32 |
| 2008-12-01 | -93.94 |
| 2008-11-28 | -93.74 |
| 2008-11-27 | -93.74 |
| 2008-11-26 | -93.74 |
| 2008-11-25 | -93.74 |
| 2008-11-24 | -93.54 |
| 2008-11-21 | -93.54 |
| 2008-11-20 | -92.93 |
| 2008-11-19 | -93.13 |
| 2008-11-18 | -93.94 |
| 2008-11-17 | -92.93 |
| 2008-11-14 | -92.32 |
| 2008-11-13 | -93.13 |
| 2008-11-12 | -92.32 |
| 2008-11-11 | -91.92 |
| 2008-11-10 | -92.32 |
| 2008-11-07 | -92.32 |
| 2008-11-06 | -91.92 |
| 2008-11-05 | -91.92 |
| 2008-11-04 | -92.93 |
| 2008-11-03 | -92.32 |
| 2008-10-31 | -92.53 |
| 2008-10-30 | -93.54 |
| 2008-10-29 | -94.34 |
| 2008-10-28 | -94.34 |
| 2008-10-27 | -94.34 |
| 2008-10-24 | -93.54 |
| 2008-10-23 | -93.54 |
| 2008-10-22 | -92.93 |
| 2008-10-21 | -91.72 |
| 2008-10-20 | -91.31 |
| 2008-10-17 | -90.71 |
| 2008-10-16 | -91.31 |
| 2008-10-15 | -91.11 |
| 2008-10-14 | -89.90 |
| 2008-10-13 | -89.29 |
| 2008-10-10 | -90.10 |
| 2008-10-09 | -87.88 |
| 2008-10-08 | -87.88 |
| 2008-10-06 | -87.88 |
| 2008-10-03 | -87.88 |
| 2008-10-02 | -87.88 |
| 2008-09-30 | -87.88 |
| 2008-09-29 | -87.88 |
| 2008-09-26 | -87.88 |
| 2008-09-25 | -87.88 |
| 2008-09-24 | -87.88 |
| 2008-09-23 | -87.88 |
| 2008-09-22 | -87.88 |
| 2008-09-19 | -87.88 |
| 2008-09-18 | -87.88 |
| 2008-09-17 | -87.88 |
| 2008-09-16 | -87.88 |
| 2008-09-12 | -87.88 |
| 2008-09-11 | -87.88 |
| 2008-09-10 | -87.27 |
| 2008-09-09 | -87.07 |
| 2008-09-08 | -86.87 |
| 2008-09-05 | -87.88 |
| 2008-09-04 | -87.07 |
| 2008-09-03 | -86.46 |
| 2008-09-02 | -86.87 |
| 2008-09-01 | -85.45 |
| 2008-08-29 | -86.06 |
| 2008-08-28 | -84.24 |
| 2008-08-27 | -83.84 |
| 2008-08-26 | -84.85 |
| 2008-08-25 | -85.45 |
| 2008-08-21 | -85.45 |
| 2008-08-20 | -85.45 |
| 2008-08-19 | -85.45 |
| 2008-08-18 | -85.45 |
| 2008-08-15 | -84.85 |
| 2008-08-14 | -82.02 |
| 2008-08-13 | -81.82 |
| 2008-08-12 | -81.82 |
| 2008-08-11 | -79.80 |
| 2008-08-08 | -79.80 |
| 2008-08-07 | -79.80 |
| 2008-08-05 | -79.80 |
| 2008-08-04 | -79.80 |
| 2008-08-01 | -79.80 |
| 2008-07-31 | -77.98 |
| 2008-07-30 | -76.77 |
| 2008-07-29 | -76.77 |
| 2008-07-28 | -75.15 |
| 2008-07-25 | -75.76 |
| 2008-07-24 | -75.35 |
| 2008-07-23 | -75.56 |
| 2008-07-22 | -73.74 |
| 2008-07-21 | -73.94 |
| 2008-07-18 | -74.75 |
| 2008-07-17 | -74.34 |
| 2008-07-16 | -72.53 |
| 2008-07-15 | -72.53 |
| 2008-07-14 | -72.12 |
| 2008-07-11 | -72.93 |
| 2008-07-10 | -72.73 |
| 2008-07-09 | -72.53 |
| 2008-07-08 | -72.12 |
| 2008-07-07 | -71.92 |
| 2008-07-04 | -72.32 |
| 2008-07-03 | -72.73 |
| 2008-07-02 | -68.69 |
| 2008-06-30 | -70.30 |
| 2008-06-27 | -70.10 |
| 2008-06-26 | -71.31 |
| 2008-06-25 | -68.69 |
| 2008-06-24 | -69.70 |
| 2008-06-23 | -69.09 |
| 2008-06-20 | -69.09 |
| 2008-06-19 | -67.27 |
| 2008-06-18 | -67.27 |
| 2008-06-17 | -69.09 |
| 2008-06-16 | -68.48 |
| 2008-06-13 | -69.49 |
| 2008-06-12 | -68.48 |
| 2008-06-11 | -66.26 |
| 2008-06-10 | -65.66 |
| 2008-06-06 | -62.83 |
| 2008-06-05 | -62.83 |
| 2008-06-04 | -61.62 |
| 2008-06-03 | -61.62 |
| 2008-06-02 | -60.81 |
| 2008-05-30 | -60.61 |
| 2008-05-29 | -59.60 |
| 2008-05-28 | -57.58 |
| 2008-05-27 | -57.98 |
| 2008-05-26 | -57.37 |
| 2008-05-23 | -56.16 |
| 2008-05-22 | -62.22 |
| 2008-05-21 | -62.22 |
| 2008-05-20 | -64.04 |
| 2008-05-19 | -63.64 |
| 2008-05-16 | -63.64 |
| 2008-05-15 | -64.44 |
| 2008-05-14 | -64.85 |
| 2008-05-13 | -64.24 |
| 2008-05-09 | -62.42 |
| 2008-05-08 | -68.28 |
| 2008-05-07 | -68.48 |
| 2008-05-06 | -68.28 |
| 2008-05-05 | -71.72 |
| 2008-05-02 | -71.92 |
| 2008-04-30 | -72.12 |
| 2008-04-29 | -72.73 |
| 2008-04-28 | -72.93 |
| 2008-04-25 | -73.13 |
| 2008-04-24 | -73.13 |
| 2008-04-23 | -73.94 |
| 2008-04-22 | -74.55 |
| 2008-04-21 | -73.74 |
| 2008-04-18 | -73.94 |
| 2008-04-17 | -74.34 |
| 2008-04-16 | -74.34 |
| 2008-04-15 | -73.94 |
| 2008-04-14 | -74.75 |
| 2008-04-11 | -73.74 |
| 2008-04-10 | -75.35 |
| 2008-04-09 | -75.35 |
| 2008-04-08 | -75.15 |
| 2008-04-07 | -74.55 |
| 2008-04-03 | -73.74 |
| 2008-04-02 | -73.94 |
| 2008-04-01 | -74.95 |
| 2008-03-31 | -74.75 |
| 2008-03-28 | -74.95 |
| 2008-03-27 | -74.95 |
| 2008-03-26 | -74.95 |
| 2008-03-25 | -75.76 |
| 2008-03-20 | -76.97 |
| 2008-03-19 | -76.97 |
| 2008-03-18 | -77.78 |
| 2008-03-17 | -74.75 |
| 2008-03-14 | -72.73 |
| 2008-03-13 | -72.53 |
| 2008-03-12 | -71.11 |
| 2008-03-11 | -71.72 |
| 2008-03-10 | -71.92 |
| 2008-03-07 | -70.91 |
| 2008-03-06 | -70.71 |
| 2008-03-05 | -70.91 |
| 2008-03-04 | -70.91 |
| 2008-03-03 | -71.72 |
| 2008-02-29 | -70.51 |
| 2008-02-28 | -71.31 |
| 2008-02-27 | -70.91 |
| 2008-02-26 | -70.30 |
| 2008-02-25 | -70.91 |
| 2008-02-22 | -70.51 |
| 2008-02-21 | -70.51 |
| 2008-02-20 | -71.11 |
| 2008-02-19 | -70.71 |
| 2008-02-18 | -71.11 |
| 2008-02-15 | -71.31 |
| 2008-02-14 | -72.53 |
| 2008-02-13 | -73.33 |
| 2008-02-12 | -73.13 |
| 2008-02-11 | -74.34 |
| 2008-02-06 | -75.76 |
| 2008-02-05 | -74.95 |
| 2008-02-04 | -75.15 |
| 2008-02-01 | -77.78 |
| 2008-01-31 | -78.18 |
| 2008-01-30 | -77.17 |
| 2008-01-29 | -76.97 |
| 2008-01-28 | -78.38 |
| 2008-01-25 | -78.18 |
| 2008-01-24 | -77.78 |
| 2008-01-23 | -76.77 |
| 2008-01-22 | -76.57 |
| 2008-01-21 | -73.13 |
| 2008-01-18 | -72.73 |
| 2008-01-17 | -72.32 |
| 2008-01-16 | -72.73 |
| 2008-01-15 | -70.91 |
| 2008-01-14 | -69.70 |
| 2008-01-11 | -68.69 |
| 2008-01-10 | -69.09 |
| 2008-01-09 | -70.30 |
| 2008-01-08 | -70.71 |
| 2008-01-07 | -69.70 |
| 2008-01-04 | -69.90 |
| 2008-01-03 | -69.70 |
| 2008-01-02 | -68.89 |
| 2007-12-31 | -66.26 |
| 2007-12-28 | -67.07 |
| 2007-12-27 | -65.66 |
| 2007-12-24 | -66.06 |
| 2007-12-21 | -65.66 |
| 2007-12-20 | -65.66 |
| 2007-12-19 | -65.05 |
| 2007-12-18 | -64.85 |
| 2007-12-17 | -65.05 |
| 2007-12-14 | -63.43 |
| 2007-12-13 | -62.63 |
| 2007-12-12 | -62.63 |
| 2007-12-11 | -61.62 |
| 2007-12-10 | -62.22 |
| 2007-12-07 | -62.42 |
| 2007-12-06 | -62.83 |
| 2007-12-05 | -62.42 |
| 2007-12-04 | -63.03 |
| 2007-12-03 | -64.24 |
| 2007-11-30 | -63.84 |
| 2007-11-29 | -64.85 |
| 2007-11-28 | -65.66 |
| 2007-11-27 | -64.85 |
| 2007-11-26 | -64.24 |
| 2007-11-23 | -65.25 |
| 2007-11-22 | -63.23 |
| 2007-11-21 | -61.82 |
| 2007-11-20 | -61.62 |
| 2007-11-19 | -60.61 |
| 2007-11-16 | -61.01 |
| 2007-11-15 | -58.38 |
| 2007-11-14 | -59.19 |
| 2007-11-13 | -60.00 |
| 2007-11-12 | -59.80 |
| 2007-11-09 | -59.19 |
| 2007-11-08 | -60.20 |
| 2007-11-07 | -58.59 |
| 2007-11-06 | -58.18 |
| 2007-11-05 | -58.38 |
| 2007-11-02 | -57.78 |
| 2007-11-01 | -56.36 |
| 2007-10-31 | -57.98 |
| 2007-10-30 | -56.36 |
| 2007-10-29 | -55.56 |
| 2007-10-26 | -52.32 |
| 2007-10-25 | -54.34 |
| 2007-10-24 | -57.58 |
| 2007-10-23 | -57.37 |
| 2007-10-22 | -62.42 |
| 2007-10-18 | -60.61 |
| 2007-10-17 | -59.80 |
| 2007-10-16 | -59.19 |
| 2007-10-15 | -56.77 |
| 2007-10-12 | -54.34 |
| 2007-10-11 | -50.91 |
| 2007-10-10 | -50.10 |
| 2007-10-09 | -49.70 |
| 2007-10-08 | -48.48 |
| 2007-10-05 | -46.46 |
| 2007-10-04 | -47.47 |
| 2007-10-03 | -49.49 |
| 2007-10-02 | -43.43 |
| 2007-09-28 | -44.44 |
| 2007-09-27 | -44.44 |
| 2007-09-25 | -49.49 |
| 2007-09-24 | -51.92 |
| 2007-09-21 | -48.48 |
| 2007-09-20 | -45.45 |
| 2007-09-19 | -45.45 |
| 2007-09-18 | -44.44 |
| 2007-09-17 | -49.49 |
| 2007-09-14 | -48.48 |
| 2007-09-13 | -47.47 |
| 2007-09-12 | -45.45 |
| 2007-09-11 | -44.44 |
| 2007-09-10 | -49.90 |
| 2007-09-07 | -49.49 |
| 2007-09-06 | -47.47 |
| 2007-09-05 | -47.47 |
| 2007-09-04 | -45.45 |
| 2007-09-03 | -46.46 |
| 2007-08-31 | -45.45 |
| 2007-08-30 | -44.44 |
| 2007-08-29 | -44.44 |
| 2007-08-28 | -44.44 |
| 2007-08-27 | -39.39 |
| 2007-08-24 | -45.45 |
| 2007-08-23 | -53.54 |
| 2007-08-22 | -58.18 |
| 2007-08-21 | -59.19 |
| 2007-08-20 | -58.59 |
| 2007-08-17 | -61.41 |
| 2007-08-16 | -53.54 |
| 2007-08-15 | -47.47 |
| 2007-08-14 | -48.48 |
| 2007-08-13 | -49.90 |
| 2007-08-10 | -49.49 |
| 2007-08-09 | -44.44 |
| 2007-08-08 | -47.47 |
| 2007-08-07 | -47.47 |
| 2007-08-06 | -41.41 |
| 2007-08-03 | -31.31 |
| 2007-08-02 | -27.27 |
| 2007-08-01 | -22.22 |
| 2007-07-31 | -16.16 |
| 2007-07-30 | -22.22 |
| 2007-07-27 | -23.23 |
| 2007-07-26 | -18.18 |
| 2007-07-25 | -18.18 |
| 2007-07-24 | -19.19 |
| 2007-07-23 | -18.18 |
| 2007-07-20 | -17.17 |
| 2007-07-19 | -18.18 |
| 2007-07-18 | -19.19 |
| 2007-07-17 | -17.17 |
| 2007-07-16 | -15.15 |
| 2007-07-13 | -19.19 |
| 2007-07-12 | -19.19 |
| 2007-07-11 | -17.17 |
| 2007-07-10 | -15.15 |
| 2007-07-09 | -9.09 |
| 2007-07-06 | -12.12 |
| 2007-07-05 | -15.15 |
| 2007-07-04 | -11.11 |
| 2007-07-03 | -16.16 |
| 2007-06-29 | -21.21 |
| 2007-06-28 | -11.11 |
| 2007-06-27 | -9.09 |
| 2007-06-26 | -4.04 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy