Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 185.10 |
| 2025-11-06 | 192.15 |
| 2025-11-05 | 186.10 |
| 2025-11-04 | 190.13 |
| 2025-11-03 | 198.19 |
| 2025-10-31 | 193.16 |
| 2025-10-30 | 194.16 |
| 2025-10-28 | 197.69 |
| 2025-10-27 | 202.22 |
| 2025-10-24 | 200.21 |
| 2025-10-23 | 191.14 |
| 2025-10-22 | 189.63 |
| 2025-10-21 | 192.65 |
| 2025-10-20 | 188.62 |
| 2025-10-17 | 187.61 |
| 2025-10-16 | 202.73 |
| 2025-10-15 | 194.16 |
| 2025-10-14 | 185.60 |
| 2025-10-13 | 207.26 |
| 2025-10-10 | 197.18 |
| 2025-10-09 | 208.27 |
| 2025-10-08 | 203.23 |
| 2025-10-06 | 212.80 |
| 2025-10-03 | 218.34 |
| 2025-10-02 | 218.84 |
| 2025-09-30 | 218.34 |
| 2025-09-29 | 209.27 |
| 2025-09-26 | 205.75 |
| 2025-09-25 | 222.37 |
| 2025-09-24 | 214.31 |
| 2025-09-23 | 205.75 |
| 2025-09-22 | 214.31 |
| 2025-09-19 | 212.80 |
| 2025-09-18 | 211.79 |
| 2025-09-17 | 212.30 |
| 2025-09-16 | 199.70 |
| 2025-09-15 | 202.73 |
| 2025-09-12 | 205.24 |
| 2025-09-11 | 204.74 |
| 2025-09-10 | 192.65 |
| 2025-09-09 | 190.13 |
| 2025-09-08 | 194.16 |
| 2025-09-05 | 196.18 |
| 2025-09-04 | 187.61 |
| 2025-09-03 | 202.73 |
| 2025-09-02 | 205.24 |
| 2025-09-01 | 220.86 |
| 2025-08-29 | 229.93 |
| 2025-08-28 | 236.47 |
| 2025-08-27 | 228.92 |
| 2025-08-26 | 236.98 |
| 2025-08-25 | 227.41 |
| 2025-08-22 | 227.41 |
| 2025-08-21 | 212.80 |
| 2025-08-20 | 215.32 |
| 2025-08-19 | 227.41 |
| 2025-08-18 | 226.40 |
| 2025-08-15 | 210.78 |
| 2025-08-14 | 207.76 |
| 2025-08-13 | 193.16 |
| 2025-08-12 | 188.62 |
| 2025-08-11 | 189.63 |
| 2025-08-08 | 188.12 |
| 2025-08-07 | 193.16 |
| 2025-08-06 | 197.69 |
| 2025-08-05 | 186.61 |
| 2025-08-04 | 178.55 |
| 2025-08-01 | 178.55 |
| 2025-07-31 | 187.11 |
| 2025-07-30 | 179.56 |
| 2025-07-29 | 186.61 |
| 2025-07-28 | 188.12 |
| 2025-07-25 | 192.15 |
| 2025-07-24 | 188.12 |
| 2025-07-23 | 177.54 |
| 2025-07-22 | 179.56 |
| 2025-07-21 | 178.55 |
| 2025-07-18 | 186.61 |
| 2025-07-17 | 189.63 |
| 2025-07-16 | 156.89 |
| 2025-07-15 | 160.41 |
| 2025-07-14 | 157.90 |
| 2025-07-11 | 153.87 |
| 2025-07-10 | 149.84 |
| 2025-07-09 | 148.33 |
| 2025-07-08 | 147.82 |
| 2025-07-07 | 143.79 |
| 2025-07-04 | 145.81 |
| 2025-07-03 | 145.81 |
| 2025-07-02 | 145.81 |
| 2025-06-30 | 151.35 |
| 2025-06-27 | 149.84 |
| 2025-06-26 | 151.35 |
| 2025-06-25 | 150.34 |
| 2025-06-24 | 145.81 |
| 2025-06-23 | 137.75 |
| 2025-06-20 | 132.71 |
| 2025-06-19 | 137.24 |
| 2025-06-18 | 142.28 |
| 2025-06-17 | 149.33 |
| 2025-06-16 | 154.37 |
| 2025-06-13 | 152.36 |
| 2025-06-12 | 148.33 |
| 2025-06-11 | 145.81 |
| 2025-06-10 | 140.77 |
| 2025-06-09 | 159.91 |
| 2025-06-06 | 154.87 |
| 2025-06-05 | 155.88 |
| 2025-06-04 | 148.83 |
| 2025-06-03 | 150.34 |
| 2025-06-02 | 149.33 |
| 2025-05-30 | 151.85 |
| 2025-05-29 | 157.23 |
| 2025-05-28 | 147.26 |
| 2025-05-27 | 153.74 |
| 2025-05-26 | 153.24 |
| 2025-05-23 | 152.24 |
| 2025-05-22 | 153.74 |
| 2025-05-21 | 158.72 |
| 2025-05-20 | 156.73 |
| 2025-05-19 | 161.21 |
| 2025-05-16 | 171.68 |
| 2025-05-15 | 161.71 |
| 2025-05-14 | 168.69 |
| 2025-05-13 | 171.18 |
| 2025-05-12 | 180.16 |
| 2025-05-09 | 169.19 |
| 2025-05-08 | 169.69 |
| 2025-05-07 | 168.19 |
| 2025-05-06 | 167.69 |
| 2025-05-02 | 149.25 |
| 2025-04-30 | 146.76 |
| 2025-04-29 | 138.28 |
| 2025-04-28 | 136.29 |
| 2025-04-25 | 138.28 |
| 2025-04-24 | 136.79 |
| 2025-04-23 | 139.28 |
| 2025-04-22 | 137.29 |
| 2025-04-17 | 130.81 |
| 2025-04-16 | 129.31 |
| 2025-04-15 | 137.29 |
| 2025-04-14 | 136.79 |
| 2025-04-11 | 133.30 |
| 2025-04-10 | 131.30 |
| 2025-04-09 | 123.83 |
| 2025-04-08 | 112.36 |
| 2025-04-07 | 104.39 |
| 2025-04-03 | 151.24 |
| 2025-04-02 | 154.24 |
| 2025-04-01 | 152.24 |
| 2025-03-31 | 161.71 |
| 2025-03-28 | 174.67 |
| 2025-03-27 | 176.67 |
| 2025-03-26 | 174.67 |
| 2025-03-25 | 174.18 |
| 2025-03-24 | 186.64 |
| 2025-03-21 | 184.64 |
| 2025-03-20 | 194.12 |
| 2025-03-19 | 202.09 |
| 2025-03-18 | 208.57 |
| 2025-03-17 | 206.08 |
| 2025-03-14 | 202.09 |
| 2025-03-13 | 198.10 |
| 2025-03-12 | 208.07 |
| 2025-03-11 | 217.05 |
| 2025-03-10 | 213.06 |
| 2025-03-07 | 220.54 |
| 2025-03-06 | 228.51 |
| 2025-03-05 | 195.61 |
| 2025-03-04 | 185.14 |
| 2025-03-03 | 178.66 |
| 2025-02-28 | 181.65 |
| 2025-02-27 | 211.06 |
| 2025-02-26 | 208.07 |
| 2025-02-25 | 211.06 |
| 2025-02-24 | 224.52 |
| 2025-02-21 | 223.03 |
| 2025-02-20 | 194.61 |
| 2025-02-19 | 204.09 |
| 2025-02-18 | 198.10 |
| 2025-02-17 | 209.07 |
| 2025-02-14 | 216.55 |
| 2025-02-13 | 202.09 |
| 2025-02-12 | 223.53 |
| 2025-02-11 | 213.06 |
| 2025-02-10 | 226.52 |
| 2025-02-07 | 213.06 |
| 2025-02-06 | 198.10 |
| 2025-02-05 | 180.66 |
| 2025-02-04 | 176.17 |
| 2025-02-03 | 173.18 |
| 2025-01-28 | 160.22 |
| 2025-01-27 | 159.72 |
| 2025-01-24 | 160.22 |
| 2025-01-23 | 146.26 |
| 2025-01-22 | 151.74 |
| 2025-01-21 | 152.74 |
| 2025-01-20 | 144.76 |
| 2025-01-17 | 149.25 |
| 2025-01-16 | 143.77 |
| 2025-01-15 | 142.27 |
| 2025-01-14 | 142.27 |
| 2025-01-13 | 133.80 |
| 2025-01-10 | 128.81 |
| 2025-01-09 | 135.29 |
| 2025-01-08 | 131.80 |
| 2025-01-07 | 135.79 |
| 2025-01-06 | 136.79 |
| 2025-01-03 | 134.30 |
| 2025-01-02 | 138.78 |
| 2024-12-31 | 158.72 |
| 2024-12-30 | 156.73 |
| 2024-12-27 | 157.72 |
| 2024-12-24 | 157.23 |
| 2024-12-23 | 157.23 |
| 2024-12-20 | 160.22 |
| 2024-12-19 | 165.70 |
| 2024-12-18 | 160.22 |
| 2024-12-17 | 154.24 |
| 2024-12-16 | 154.73 |
| 2024-12-13 | 157.23 |
| 2024-12-12 | 170.19 |
| 2024-12-11 | 164.70 |
| 2024-12-10 | 165.20 |
| 2024-12-09 | 185.64 |
| 2024-12-06 | 170.69 |
| 2024-12-05 | 161.71 |
| 2024-12-04 | 165.70 |
| 2024-12-03 | 166.20 |
| 2024-12-02 | 171.18 |
| 2024-11-29 | 172.68 |
| 2024-11-28 | 168.19 |
| 2024-11-27 | 175.67 |
| 2024-11-26 | 165.20 |
| 2024-11-25 | 171.68 |
| 2024-11-22 | 169.69 |
| 2024-11-21 | 187.63 |
| 2024-11-20 | 192.62 |
| 2024-11-19 | 183.65 |
| 2024-11-18 | 177.66 |
| 2024-11-15 | 180.16 |
| 2024-11-14 | 183.65 |
| 2024-11-13 | 202.09 |
| 2024-11-12 | 204.09 |
| 2024-11-11 | 226.02 |
| 2024-11-08 | 216.55 |
| 2024-11-07 | 218.54 |
| 2024-11-06 | 205.08 |
| 2024-11-05 | 212.06 |
| 2024-11-04 | 192.62 |
| 2024-11-01 | 180.66 |
| 2024-10-31 | 184.64 |
| 2024-10-30 | 203.59 |
| 2024-10-29 | 187.63 |
| 2024-10-28 | 186.64 |
| 2024-10-25 | 189.13 |
| 2024-10-24 | 185.64 |
| 2024-10-23 | 191.12 |
| 2024-10-22 | 195.61 |
| 2024-10-21 | 204.09 |
| 2024-10-18 | 219.04 |
| 2024-10-17 | 179.16 |
| 2024-10-16 | 169.19 |
| 2024-10-15 | 182.65 |
| 2024-10-14 | 201.59 |
| 2024-10-10 | 207.08 |
| 2024-10-09 | 221.03 |
| 2024-10-08 | 234.99 |
| 2024-10-07 | 317.74 |
| 2024-10-04 | 222.53 |
| 2024-10-03 | 174.67 |
| 2024-10-02 | 186.64 |
| 2024-09-30 | 160.22 |
| 2024-09-27 | 137.78 |
| 2024-09-26 | 124.33 |
| 2024-09-25 | 107.38 |
| 2024-09-24 | 109.87 |
| 2024-09-23 | 107.87 |
| 2024-09-20 | 100.90 |
| 2024-09-19 | 100.90 |
| 2024-09-17 | 98.90 |
| 2024-09-16 | 94.42 |
| 2024-09-13 | 86.44 |
| 2024-09-12 | 87.44 |
| 2024-09-11 | 81.45 |
| 2024-09-10 | 86.44 |
| 2024-09-09 | 85.44 |
| 2024-09-05 | 82.95 |
| 2024-09-04 | 82.45 |
| 2024-09-03 | 85.94 |
| 2024-09-02 | 84.94 |
| 2024-08-30 | 87.44 |
| 2024-08-29 | 86.44 |
| 2024-08-28 | 81.95 |
| 2024-08-27 | 81.95 |
| 2024-08-26 | 84.45 |
| 2024-08-23 | 82.95 |
| 2024-08-22 | 78.96 |
| 2024-08-21 | 78.46 |
| 2024-08-20 | 77.96 |
| 2024-08-19 | 79.96 |
| 2024-08-16 | 74.97 |
| 2024-08-15 | 71.98 |
| 2024-08-14 | 71.98 |
| 2024-08-13 | 72.98 |
| 2024-08-12 | 73.98 |
| 2024-08-09 | 74.97 |
| 2024-08-08 | 73.48 |
| 2024-08-07 | 75.97 |
| 2024-08-06 | 76.47 |
| 2024-08-05 | 75.47 |
| 2024-08-02 | 82.45 |
| 2024-08-01 | 86.44 |
| 2024-07-31 | 89.93 |
| 2024-07-30 | 82.95 |
| 2024-07-29 | 87.93 |
| 2024-07-26 | 86.44 |
| 2024-07-25 | 87.93 |
| 2024-07-24 | 95.41 |
| 2024-07-23 | 98.90 |
| 2024-07-22 | 109.37 |
| 2024-07-19 | 102.39 |
| 2024-07-18 | 107.87 |
| 2024-07-17 | 108.87 |
| 2024-07-16 | 116.35 |
| 2024-07-15 | 116.85 |
| 2024-07-12 | 117.84 |
| 2024-07-11 | 113.86 |
| 2024-07-10 | 109.37 |
| 2024-07-09 | 108.37 |
| 2024-07-08 | 97.90 |
| 2024-07-05 | 101.89 |
| 2024-07-04 | 103.39 |
| 2024-07-03 | 105.38 |
| 2024-07-02 | 102.89 |
| 2024-06-28 | 104.88 |
| 2024-06-27 | 104.88 |
| 2024-06-26 | 109.87 |
| 2024-06-25 | 106.88 |
| 2024-06-24 | 100.90 |
| 2024-06-21 | 102.39 |
| 2024-06-20 | 104.39 |
| 2024-06-19 | 114.36 |
| 2024-06-18 | 114.36 |
| 2024-06-17 | 114.85 |
| 2024-06-14 | 121.33 |
| 2024-06-13 | 108.87 |
| 2024-06-12 | 99.90 |
| 2024-06-11 | 99.90 |
| 2024-06-07 | 103.39 |
| 2024-06-06 | 105.88 |
| 2024-06-05 | 105.38 |
| 2024-06-04 | 105.88 |
| 2024-06-03 | 101.39 |
| 2024-05-31 | 99.90 |
| 2024-05-30 | 100.34 |
| 2024-05-29 | 100.34 |
| 2024-05-28 | 113.05 |
| 2024-05-27 | 115.49 |
| 2024-05-24 | 110.60 |
| 2024-05-23 | 113.05 |
| 2024-05-22 | 121.84 |
| 2024-05-21 | 123.80 |
| 2024-05-20 | 135.04 |
| 2024-05-17 | 135.04 |
| 2024-05-16 | 127.71 |
| 2024-05-14 | 132.59 |
| 2024-05-13 | 135.04 |
| 2024-05-10 | 130.15 |
| 2024-05-09 | 131.13 |
| 2024-05-08 | 125.75 |
| 2024-05-07 | 139.43 |
| 2024-05-06 | 136.01 |
| 2024-05-03 | 141.88 |
| 2024-05-02 | 140.41 |
| 2024-04-30 | 132.10 |
| 2024-04-29 | 136.01 |
| 2024-04-26 | 135.52 |
| 2024-04-25 | 129.17 |
| 2024-04-24 | 134.06 |
| 2024-04-23 | 118.42 |
| 2024-04-22 | 115.49 |
| 2024-04-19 | 115.00 |
| 2024-04-18 | 119.40 |
| 2024-04-17 | 118.91 |
| 2024-04-16 | 118.91 |
| 2024-04-15 | 121.35 |
| 2024-04-12 | 126.24 |
| 2024-04-11 | 135.04 |
| 2024-04-10 | 135.04 |
| 2024-04-09 | 137.48 |
| 2024-04-08 | 133.08 |
| 2024-04-05 | 127.22 |
| 2024-04-03 | 122.33 |
| 2024-04-02 | 133.08 |
| 2024-03-28 | 130.64 |
| 2024-03-27 | 124.77 |
| 2024-03-26 | 129.17 |
| 2024-03-25 | 135.04 |
| 2024-03-22 | 142.37 |
| 2024-03-21 | 155.07 |
| 2024-03-20 | 158.00 |
| 2024-03-19 | 157.02 |
| 2024-03-18 | 170.22 |
| 2024-03-15 | 158.00 |
| 2024-03-14 | 160.44 |
| 2024-03-13 | 172.66 |
| 2024-03-12 | 161.91 |
| 2024-03-11 | 167.77 |
| 2024-03-08 | 143.34 |
| 2024-03-07 | 136.50 |
| 2024-03-06 | 144.32 |
| 2024-03-05 | 141.88 |
| 2024-03-04 | 163.38 |
| 2024-03-01 | 155.56 |
| 2024-02-29 | 149.21 |
| 2024-02-28 | 144.32 |
| 2024-02-27 | 156.05 |
| 2024-02-26 | 145.79 |
| 2024-02-23 | 149.69 |
| 2024-02-22 | 148.72 |
| 2024-02-21 | 140.90 |
| 2024-02-20 | 127.71 |
| 2024-02-19 | 129.66 |
| 2024-02-16 | 130.64 |
| 2024-02-15 | 122.82 |
| 2024-02-14 | 121.84 |
| 2024-02-09 | 129.17 |
| 2024-02-08 | 131.13 |
| 2024-02-07 | 124.77 |
| 2024-02-06 | 129.66 |
| 2024-02-05 | 117.44 |
| 2024-02-02 | 114.02 |
| 2024-02-01 | 117.93 |
| 2024-01-31 | 117.44 |
| 2024-01-30 | 128.68 |
| 2024-01-29 | 137.48 |
| 2024-01-26 | 137.48 |
| 2024-01-25 | 150.67 |
| 2024-01-24 | 150.67 |
| 2024-01-23 | 141.88 |
| 2024-01-22 | 137.97 |
| 2024-01-19 | 154.58 |
| 2024-01-18 | 157.02 |
| 2024-01-17 | 152.63 |
| 2024-01-16 | 162.40 |
| 2024-01-15 | 159.96 |
| 2024-01-12 | 151.16 |
| 2024-01-11 | 154.58 |
| 2024-01-10 | 148.23 |
| 2024-01-09 | 149.21 |
| 2024-01-08 | 155.56 |
| 2024-01-05 | 171.20 |
| 2024-01-04 | 172.66 |
| 2024-01-03 | 180.97 |
| 2024-01-02 | 182.43 |
| 2023-12-29 | 192.70 |
| 2023-12-28 | 192.70 |
| 2023-12-27 | 182.43 |
| 2023-12-22 | 184.39 |
| 2023-12-21 | 190.25 |
| 2023-12-20 | 196.12 |
| 2023-12-19 | 195.63 |
| 2023-12-18 | 199.05 |
| 2023-12-15 | 210.77 |
| 2023-12-14 | 206.38 |
| 2023-12-13 | 204.42 |
| 2023-12-12 | 204.42 |
| 2023-12-11 | 207.84 |
| 2023-12-08 | 188.30 |
| 2023-12-07 | 186.83 |
| 2023-12-06 | 192.21 |
| 2023-12-05 | 189.76 |
| 2023-12-04 | 219.57 |
| 2023-12-01 | 223.97 |
| 2023-11-30 | 226.90 |
| 2023-11-29 | 225.43 |
| 2023-11-28 | 221.04 |
| 2023-11-27 | 227.88 |
| 2023-11-24 | 219.08 |
| 2023-11-23 | 233.74 |
| 2023-11-22 | 229.83 |
| 2023-11-21 | 221.52 |
| 2023-11-20 | 218.59 |
| 2023-11-17 | 202.96 |
| 2023-11-16 | 205.89 |
| 2023-11-15 | 212.73 |
| 2023-11-14 | 211.26 |
| 2023-11-13 | 217.62 |
| 2023-11-10 | 186.34 |
| 2023-11-09 | 193.18 |
| 2023-11-08 | 202.96 |
| 2023-11-07 | 195.63 |
| 2023-11-06 | 194.65 |
| 2023-11-03 | 181.46 |
| 2023-11-02 | 174.62 |
| 2023-11-01 | 173.64 |
| 2023-10-31 | 177.06 |
| 2023-10-30 | 187.81 |
| 2023-10-27 | 178.52 |
| 2023-10-26 | 182.92 |
| 2023-10-25 | 186.83 |
| 2023-10-24 | 179.01 |
| 2023-10-20 | 185.85 |
| 2023-10-19 | 192.70 |
| 2023-10-18 | 191.23 |
| 2023-10-17 | 190.74 |
| 2023-10-16 | 193.18 |
| 2023-10-13 | 195.63 |
| 2023-10-12 | 199.54 |
| 2023-10-11 | 200.51 |
| 2023-10-10 | 199.05 |
| 2023-10-09 | 181.95 |
| 2023-10-06 | 176.57 |
| 2023-10-05 | 170.22 |
| 2023-10-04 | 175.10 |
| 2023-10-03 | 177.55 |
| 2023-09-29 | 172.66 |
| 2023-09-28 | 176.57 |
| 2023-09-27 | 167.29 |
| 2023-09-26 | 168.26 |
| 2023-09-25 | 176.57 |
| 2023-09-22 | 180.48 |
| 2023-09-21 | 176.08 |
| 2023-09-20 | 173.15 |
| 2023-09-19 | 176.08 |
| 2023-09-18 | 184.88 |
| 2023-09-15 | 187.81 |
| 2023-09-14 | 187.32 |
| 2023-09-13 | 186.34 |
| 2023-09-12 | 195.63 |
| 2023-09-11 | 194.16 |
| 2023-09-07 | 185.37 |
| 2023-09-06 | 189.76 |
| 2023-09-05 | 169.24 |
| 2023-09-04 | 161.42 |
| 2023-08-31 | 154.09 |
| 2023-08-30 | 148.72 |
| 2023-08-29 | 148.23 |
| 2023-08-28 | 146.76 |
| 2023-08-25 | 144.32 |
| 2023-08-24 | 144.32 |
| 2023-08-23 | 141.88 |
| 2023-08-22 | 141.88 |
| 2023-08-21 | 136.99 |
| 2023-08-18 | 136.99 |
| 2023-08-17 | 124.77 |
| 2023-08-16 | 121.35 |
| 2023-08-15 | 123.31 |
| 2023-08-14 | 123.31 |
| 2023-08-11 | 125.75 |
| 2023-08-10 | 111.58 |
| 2023-08-09 | 113.05 |
| 2023-08-08 | 115.98 |
| 2023-08-07 | 125.75 |
| 2023-08-04 | 132.59 |
| 2023-08-03 | 129.17 |
| 2023-08-02 | 130.15 |
| 2023-08-01 | 136.50 |
| 2023-07-31 | 137.48 |
| 2023-07-28 | 133.57 |
| 2023-07-27 | 130.15 |
| 2023-07-26 | 121.84 |
| 2023-07-25 | 116.96 |
| 2023-07-24 | 110.60 |
| 2023-07-21 | 115.98 |
| 2023-07-20 | 127.71 |
| 2023-07-19 | 142.85 |
| 2023-07-18 | 144.81 |
| 2023-07-14 | 150.67 |
| 2023-07-13 | 149.69 |
| 2023-07-12 | 143.83 |
| 2023-07-11 | 141.88 |
| 2023-07-10 | 140.90 |
| 2023-07-07 | 142.37 |
| 2023-07-06 | 142.85 |
| 2023-07-05 | 147.74 |
| 2023-07-04 | 151.16 |
| 2023-07-03 | 149.21 |
| 2023-06-30 | 140.90 |
| 2023-06-29 | 142.85 |
| 2023-06-28 | 143.34 |
| 2023-06-27 | 147.25 |
| 2023-06-26 | 141.88 |
| 2023-06-23 | 144.81 |
| 2023-06-21 | 146.76 |
| 2023-06-20 | 156.54 |
| 2023-06-19 | 161.91 |
| 2023-06-16 | 163.87 |
| 2023-06-15 | 158.00 |
| 2023-06-14 | 158.00 |
| 2023-06-13 | 155.56 |
| 2023-06-12 | 139.92 |
| 2023-06-09 | 137.48 |
| 2023-06-08 | 133.57 |
| 2023-06-07 | 135.52 |
| 2023-06-06 | 135.04 |
| 2023-06-05 | 139.43 |
| 2023-06-02 | 135.04 |
| 2023-06-01 | 129.82 |
| 2023-05-31 | 125.48 |
| 2023-05-30 | 128.86 |
| 2023-05-29 | 125.96 |
| 2023-05-25 | 128.86 |
| 2023-05-24 | 130.79 |
| 2023-05-23 | 137.55 |
| 2023-05-22 | 140.93 |
| 2023-05-19 | 135.13 |
| 2023-05-18 | 137.55 |
| 2023-05-17 | 127.41 |
| 2023-05-16 | 135.62 |
| 2023-05-15 | 142.38 |
| 2023-05-12 | 141.89 |
| 2023-05-11 | 151.07 |
| 2023-05-10 | 149.62 |
| 2023-05-09 | 147.20 |
| 2023-05-08 | 150.58 |
| 2023-05-05 | 152.51 |
| 2023-05-04 | 150.58 |
| 2023-05-03 | 148.17 |
| 2023-05-02 | 151.07 |
| 2023-04-28 | 151.55 |
| 2023-04-27 | 144.79 |
| 2023-04-26 | 148.65 |
| 2023-04-25 | 147.69 |
| 2023-04-24 | 153.48 |
| 2023-04-21 | 153.96 |
| 2023-04-20 | 160.72 |
| 2023-04-19 | 162.65 |
| 2023-04-18 | 161.21 |
| 2023-04-17 | 159.76 |
| 2023-04-14 | 158.31 |
| 2023-04-13 | 152.03 |
| 2023-04-12 | 151.55 |
| 2023-04-11 | 152.03 |
| 2023-04-06 | 151.55 |
| 2023-04-04 | 155.89 |
| 2023-04-03 | 156.86 |
| 2023-03-31 | 139.96 |
| 2023-03-30 | 145.75 |
| 2023-03-29 | 184.86 |
| 2023-03-28 | 184.38 |
| 2023-03-27 | 189.21 |
| 2023-03-24 | 186.31 |
| 2023-03-23 | 173.28 |
| 2023-03-22 | 166.03 |
| 2023-03-21 | 166.52 |
| 2023-03-20 | 157.83 |
| 2023-03-17 | 163.62 |
| 2023-03-16 | 148.65 |
| 2023-03-15 | 152.03 |
| 2023-03-14 | 150.10 |
| 2023-03-13 | 160.24 |
| 2023-03-10 | 152.51 |
| 2023-03-09 | 159.27 |
| 2023-03-08 | 159.76 |
| 2023-03-07 | 168.93 |
| 2023-03-06 | 179.07 |
| 2023-03-03 | 177.62 |
| 2023-03-02 | 177.62 |
| 2023-03-01 | 188.24 |
| 2023-02-28 | 171.83 |
| 2023-02-27 | 175.69 |
| 2023-02-24 | 176.17 |
| 2023-02-23 | 186.31 |
| 2023-02-22 | 184.38 |
| 2023-02-21 | 185.83 |
| 2023-02-20 | 188.73 |
| 2023-02-17 | 184.38 |
| 2023-02-16 | 191.62 |
| 2023-02-15 | 190.66 |
| 2023-02-14 | 197.42 |
| 2023-02-13 | 201.28 |
| 2023-02-10 | 206.11 |
| 2023-02-09 | 220.59 |
| 2023-02-08 | 210.94 |
| 2023-02-07 | 218.66 |
| 2023-02-06 | 216.73 |
| 2023-02-03 | 232.18 |
| 2023-02-02 | 231.70 |
| 2023-02-01 | 238.46 |
| 2023-01-31 | 231.70 |
| 2023-01-30 | 250.53 |
| 2023-01-27 | 252.46 |
| 2023-01-26 | 249.56 |
| 2023-01-20 | 237.01 |
| 2023-01-19 | 232.66 |
| 2023-01-18 | 228.80 |
| 2023-01-17 | 224.94 |
| 2023-01-16 | 231.21 |
| 2023-01-13 | 234.59 |
| 2023-01-12 | 239.42 |
| 2023-01-11 | 243.77 |
| 2023-01-10 | 251.01 |
| 2023-01-09 | 258.73 |
| 2023-01-06 | 247.15 |
| 2023-01-05 | 256.80 |
| 2023-01-04 | 259.70 |
| 2023-01-03 | 247.63 |
| 2022-12-30 | 227.83 |
| 2022-12-29 | 223.01 |
| 2022-12-28 | 233.15 |
| 2022-12-23 | 223.49 |
| 2022-12-22 | 229.28 |
| 2022-12-21 | 223.49 |
| 2022-12-20 | 222.52 |
| 2022-12-19 | 228.32 |
| 2022-12-16 | 234.59 |
| 2022-12-15 | 236.04 |
| 2022-12-14 | 238.94 |
| 2022-12-13 | 237.01 |
| 2022-12-12 | 230.25 |
| 2022-12-09 | 233.63 |
| 2022-12-08 | 234.11 |
| 2022-12-07 | 213.35 |
| 2022-12-06 | 230.25 |
| 2022-12-05 | 238.94 |
| 2022-12-02 | 220.11 |
| 2022-12-01 | 227.83 |
| 2022-11-30 | 220.11 |
| 2022-11-29 | 201.76 |
| 2022-11-28 | 199.83 |
| 2022-11-25 | 201.76 |
| 2022-11-24 | 210.45 |
| 2022-11-23 | 205.62 |
| 2022-11-22 | 205.14 |
| 2022-11-21 | 221.07 |
| 2022-11-18 | 219.14 |
| 2022-11-17 | 231.21 |
| 2022-11-16 | 228.80 |
| 2022-11-15 | 232.66 |
| 2022-11-14 | 211.90 |
| 2022-11-11 | 219.14 |
| 2022-11-10 | 209.97 |
| 2022-11-09 | 213.83 |
| 2022-11-08 | 197.90 |
| 2022-11-07 | 195.00 |
| 2022-11-04 | 175.69 |
| 2022-11-03 | 157.83 |
| 2022-11-02 | 166.52 |
| 2022-11-01 | 167.00 |
| 2022-10-31 | 151.07 |
| 2022-10-28 | 153.96 |
| 2022-10-27 | 164.10 |
| 2022-10-26 | 167.48 |
| 2022-10-25 | 153.48 |
| 2022-10-24 | 141.41 |
| 2022-10-21 | 157.83 |
| 2022-10-20 | 157.34 |
| 2022-10-19 | 154.93 |
| 2022-10-18 | 168.93 |
| 2022-10-17 | 151.07 |
| 2022-10-14 | 145.75 |
| 2022-10-13 | 136.10 |
| 2022-10-12 | 139.48 |
| 2022-10-11 | 138.51 |
| 2022-10-10 | 141.41 |
| 2022-10-07 | 142.86 |
| 2022-10-06 | 146.24 |
| 2022-10-05 | 150.58 |
| 2022-10-03 | 137.06 |
| 2022-09-30 | 133.20 |
| 2022-09-29 | 139.00 |
| 2022-09-28 | 143.34 |
| 2022-09-27 | 155.41 |
| 2022-09-26 | 159.27 |
| 2022-09-23 | 162.17 |
| 2022-09-22 | 168.93 |
| 2022-09-21 | 171.34 |
| 2022-09-20 | 176.17 |
| 2022-09-19 | 174.72 |
| 2022-09-16 | 176.66 |
| 2022-09-15 | 176.66 |
| 2022-09-14 | 178.10 |
| 2022-09-13 | 184.86 |
| 2022-09-09 | 185.35 |
| 2022-09-08 | 171.83 |
| 2022-09-07 | 178.59 |
| 2022-09-06 | 183.41 |
| 2022-09-05 | 183.41 |
| 2022-09-02 | 180.04 |
| 2022-09-01 | 187.76 |
| 2022-08-31 | 197.90 |
| 2022-08-30 | 199.83 |
| 2022-08-29 | 197.42 |
| 2022-08-26 | 197.90 |
| 2022-08-25 | 229.77 |
| 2022-08-24 | 223.97 |
| 2022-08-23 | 242.32 |
| 2022-08-22 | 247.15 |
| 2022-08-19 | 250.53 |
| 2022-08-18 | 248.60 |
| 2022-08-17 | 259.70 |
| 2022-08-16 | 262.11 |
| 2022-08-15 | 263.08 |
| 2022-08-12 | 258.25 |
| 2022-08-11 | 263.08 |
| 2022-08-10 | 241.35 |
| 2022-08-09 | 251.01 |
| 2022-08-08 | 244.25 |
| 2022-08-05 | 250.04 |
| 2022-08-04 | 244.25 |
| 2022-08-03 | 231.70 |
| 2022-08-02 | 235.08 |
| 2022-08-01 | 226.39 |
| 2022-07-29 | 223.97 |
| 2022-07-28 | 248.11 |
| 2022-07-27 | 249.56 |
| 2022-07-26 | 256.80 |
| 2022-07-25 | 267.91 |
| 2022-07-22 | 259.22 |
| 2022-07-21 | 261.15 |
| 2022-07-20 | 275.15 |
| 2022-07-19 | 278.05 |
| 2022-07-18 | 264.53 |
| 2022-07-15 | 252.94 |
| 2022-07-14 | 256.32 |
| 2022-07-13 | 252.94 |
| 2022-07-12 | 253.91 |
| 2022-07-11 | 268.87 |
| 2022-07-08 | 276.60 |
| 2022-07-07 | 273.22 |
| 2022-07-06 | 279.01 |
| 2022-07-05 | 283.84 |
| 2022-07-04 | 282.39 |
| 2022-06-30 | 287.70 |
| 2022-06-29 | 290.60 |
| 2022-06-28 | 294.46 |
| 2022-06-27 | 286.26 |
| 2022-06-24 | 265.98 |
| 2022-06-23 | 238.94 |
| 2022-06-22 | 230.73 |
| 2022-06-21 | 248.11 |
| 2022-06-20 | 250.04 |
| 2022-06-17 | 256.32 |
| 2022-06-16 | 257.29 |
| 2022-06-15 | 258.25 |
| 2022-06-14 | 246.66 |
| 2022-06-13 | 254.39 |
| 2022-06-10 | 270.81 |
| 2022-06-09 | 250.53 |
| 2022-06-08 | 266.46 |
| 2022-06-07 | 257.29 |
| 2022-06-06 | 254.39 |
| 2022-06-02 | 247.63 |
| 2022-06-01 | 249.56 |
| 2022-05-31 | 248.60 |
| 2022-05-30 | 242.32 |
| 2022-05-27 | 231.21 |
| 2022-05-26 | 236.41 |
| 2022-05-25 | 238.82 |
| 2022-05-24 | 224.40 |
| 2022-05-23 | 231.13 |
| 2022-05-20 | 230.17 |
| 2022-05-19 | 227.28 |
| 2022-05-18 | 231.61 |
| 2022-05-17 | 230.17 |
| 2022-05-16 | 207.58 |
| 2022-05-13 | 196.04 |
| 2022-05-12 | 174.90 |
| 2022-05-11 | 187.87 |
| 2022-05-10 | 182.11 |
| 2022-05-06 | 197.49 |
| 2022-05-05 | 205.66 |
| 2022-05-04 | 208.06 |
| 2022-05-03 | 211.90 |
| 2022-04-29 | 210.46 |
| 2022-04-28 | 197.49 |
| 2022-04-27 | 188.84 |
| 2022-04-26 | 186.43 |
| 2022-04-25 | 182.59 |
| 2022-04-22 | 201.33 |
| 2022-04-21 | 196.52 |
| 2022-04-20 | 206.62 |
| 2022-04-19 | 209.50 |
| 2022-04-14 | 223.92 |
| 2022-04-13 | 214.31 |
| 2022-04-12 | 209.98 |
| 2022-04-11 | 185.47 |
| 2022-04-08 | 190.28 |
| 2022-04-07 | 193.64 |
| 2022-04-06 | 206.14 |
| 2022-04-04 | 211.42 |
| 2022-04-01 | 199.41 |
| 2022-03-31 | 211.90 |
| 2022-03-30 | 235.93 |
| 2022-03-29 | 223.44 |
| 2022-03-28 | 228.72 |
| 2022-03-25 | 219.59 |
| 2022-03-24 | 231.61 |
| 2022-03-23 | 235.45 |
| 2022-03-22 | 227.28 |
| 2022-03-21 | 211.42 |
| 2022-03-18 | 218.15 |
| 2022-03-17 | 217.67 |
| 2022-03-16 | 199.41 |
| 2022-03-15 | 161.92 |
| 2022-03-14 | 169.61 |
| 2022-03-11 | 199.41 |
| 2022-03-10 | 199.41 |
| 2022-03-09 | 194.60 |
| 2022-03-08 | 198.93 |
| 2022-03-07 | 200.37 |
| 2022-03-04 | 202.77 |
| 2022-03-03 | 222.00 |
| 2022-03-02 | 235.93 |
| 2022-03-01 | 246.03 |
| 2022-02-28 | 241.22 |
| 2022-02-25 | 244.58 |
| 2022-02-24 | 234.49 |
| 2022-02-23 | 262.85 |
| 2022-02-22 | 249.87 |
| 2022-02-21 | 277.26 |
| 2022-02-18 | 280.15 |
| 2022-02-17 | 280.63 |
| 2022-02-16 | 284.47 |
| 2022-02-15 | 283.03 |
| 2022-02-14 | 281.11 |
| 2022-02-11 | 287.84 |
| 2022-02-10 | 290.24 |
| 2022-02-09 | 290.72 |
| 2022-02-08 | 279.67 |
| 2022-02-07 | 271.98 |
| 2022-02-04 | 276.30 |
| 2022-01-31 | 271.98 |
| 2022-01-28 | 267.17 |
| 2022-01-27 | 275.82 |
| 2022-01-26 | 294.57 |
| 2022-01-25 | 304.66 |
| 2022-01-24 | 320.04 |
| 2022-01-21 | 327.73 |
| 2022-01-20 | 326.28 |
| 2022-01-19 | 321.48 |
| 2022-01-18 | 315.23 |
| 2022-01-17 | 310.91 |
| 2022-01-14 | 296.01 |
| 2022-01-13 | 292.16 |
| 2022-01-12 | 305.14 |
| 2022-01-11 | 295.53 |
| 2022-01-10 | 329.65 |
| 2022-01-07 | 320.04 |
| 2022-01-06 | 348.87 |
| 2022-01-05 | 356.08 |
| 2022-01-04 | 364.25 |
| 2022-01-03 | 384.44 |
| 2021-12-31 | 388.28 |
| 2021-12-30 | 373.38 |
| 2021-12-29 | 379.63 |
| 2021-12-28 | 387.32 |
| 2021-12-24 | 366.65 |
| 2021-12-23 | 419.04 |
| 2021-12-22 | 413.27 |
| 2021-12-21 | 409.43 |
| 2021-12-20 | 417.12 |
| 2021-12-17 | 447.87 |
| 2021-12-16 | 453.64 |
| 2021-12-15 | 452.68 |
| 2021-12-14 | 464.21 |
| 2021-12-13 | 470.94 |
| 2021-12-10 | 485.36 |
| 2021-12-09 | 503.62 |
| 2021-12-08 | 497.86 |
| 2021-12-07 | 499.78 |
| 2021-12-06 | 467.10 |
| 2021-12-03 | 488.24 |
| 2021-12-02 | 488.24 |
| 2021-12-01 | 515.16 |
| 2021-11-30 | 528.61 |
| 2021-11-29 | 511.31 |
| 2021-11-26 | 517.08 |
| 2021-11-25 | 522.85 |
| 2021-11-24 | 503.62 |
| 2021-11-23 | 514.20 |
| 2021-11-22 | 534.38 |
| 2021-11-19 | 539.19 |
| 2021-11-18 | 555.53 |
| 2021-11-17 | 575.71 |
| 2021-11-16 | 568.02 |
| 2021-11-15 | 551.68 |
| 2021-11-12 | 534.38 |
| 2021-11-11 | 523.81 |
| 2021-11-10 | 521.89 |
| 2021-11-09 | 508.43 |
| 2021-11-08 | 501.70 |
| 2021-11-05 | 506.51 |
| 2021-11-04 | 507.47 |
| 2021-11-03 | 498.82 |
| 2021-11-02 | 484.40 |
| 2021-11-01 | 511.31 |
| 2021-10-29 | 525.73 |
| 2021-10-28 | 531.50 |
| 2021-10-27 | 527.65 |
| 2021-10-26 | 543.99 |
| 2021-10-25 | 526.69 |
| 2021-10-22 | 555.53 |
| 2021-10-21 | 533.42 |
| 2021-10-20 | 526.69 |
| 2021-10-19 | 518.04 |
| 2021-10-18 | 500.74 |
| 2021-10-15 | 498.82 |
| 2021-10-12 | 475.75 |
| 2021-10-11 | 511.31 |
| 2021-10-08 | 505.55 |
| 2021-10-07 | 482.48 |
| 2021-10-06 | 457.49 |
| 2021-10-05 | 490.17 |
| 2021-10-04 | 553.60 |
| 2021-09-30 | 561.29 |
| 2021-09-29 | 544.95 |
| 2021-09-28 | 567.06 |
| 2021-09-27 | 586.28 |
| 2021-09-24 | 568.02 |
| 2021-09-23 | 536.30 |
| 2021-09-21 | 532.46 |
| 2021-09-20 | 524.77 |
| 2021-09-17 | 540.15 |
| 2021-09-16 | 529.57 |
| 2021-09-15 | 531.50 |
| 2021-09-14 | 545.91 |
| 2021-09-13 | 536.30 |
| 2021-09-10 | 558.41 |
| 2021-09-09 | 543.03 |
| 2021-09-08 | 557.45 |
| 2021-09-07 | 555.53 |
| 2021-09-06 | 571.87 |
| 2021-09-03 | 593.01 |
| 2021-09-02 | 556.49 |
| 2021-09-01 | 530.54 |
| 2021-08-31 | 533.42 |
| 2021-08-30 | 543.03 |
| 2021-08-27 | 536.30 |
| 2021-08-26 | 543.03 |
| 2021-08-25 | 541.11 |
| 2021-08-24 | 551.68 |
| 2021-08-23 | 558.41 |
| 2021-08-20 | 526.69 |
| 2021-08-19 | 573.79 |
| 2021-08-18 | 579.56 |
| 2021-08-17 | 576.67 |
| 2021-08-16 | 669.91 |
| 2021-08-13 | 660.30 |
| 2021-08-12 | 643.96 |
| 2021-08-11 | 664.14 |
| 2021-08-10 | 635.30 |
| 2021-08-09 | 591.09 |
| 2021-08-06 | 587.25 |
| 2021-08-05 | 582.44 |
| 2021-08-04 | 612.24 |
| 2021-08-03 | 605.51 |
| 2021-08-02 | 608.39 |
| 2021-07-30 | 568.98 |
| 2021-07-29 | 568.02 |
| 2021-07-28 | 529.57 |
| 2021-07-27 | 480.55 |
| 2021-07-26 | 532.46 |
| 2021-07-23 | 557.45 |
| 2021-07-22 | 571.87 |
| 2021-07-21 | 554.57 |
| 2021-07-20 | 569.94 |
| 2021-07-19 | 588.21 |
| 2021-07-16 | 610.31 |
| 2021-07-15 | 619.93 |
| 2021-07-14 | 628.58 |
| 2021-07-13 | 634.34 |
| 2021-07-12 | 599.74 |
| 2021-07-09 | 583.40 |
| 2021-07-08 | 595.90 |
| 2021-07-07 | 623.77 |
| 2021-07-06 | 611.28 |
| 2021-07-05 | 612.24 |
| 2021-07-02 | 526.69 |
| 2021-06-30 | 580.52 |
| 2021-06-29 | 576.67 |
| 2021-06-28 | 563.22 |
| 2021-06-25 | 568.98 |
| 2021-06-24 | 553.60 |
| 2021-06-23 | 555.53 |
| 2021-06-22 | 533.42 |
| 2021-06-21 | 528.61 |
| 2021-06-18 | 543.99 |
| 2021-06-17 | 505.55 |
| 2021-06-16 | 485.36 |
| 2021-06-15 | 524.77 |
| 2021-06-11 | 518.04 |
| 2021-06-10 | 568.02 |
| 2021-06-09 | 462.29 |
| 2021-06-08 | 467.10 |
| 2021-06-07 | 425.77 |
| 2021-06-04 | 373.38 |
| 2021-06-03 | 362.33 |
| 2021-06-02 | 372.90 |
| 2021-06-01 | 374.82 |
| 2021-05-31 | 380.59 |
| 2021-05-28 | 380.11 |
| 2021-05-27 | 386.36 |
| 2021-05-26 | 371.94 |
| 2021-05-25 | 368.58 |
| 2021-05-24 | 325.32 |
| 2021-05-21 | 325.85 |
| 2021-05-20 | 325.37 |
| 2021-05-18 | 319.62 |
| 2021-05-17 | 311.00 |
| 2021-05-14 | 297.59 |
| 2021-05-13 | 291.36 |
| 2021-05-12 | 312.92 |
| 2021-05-11 | 300.94 |
| 2021-05-10 | 304.77 |
| 2021-05-07 | 302.38 |
| 2021-05-06 | 310.52 |
| 2021-05-05 | 312.92 |
| 2021-05-04 | 318.67 |
| 2021-05-03 | 324.41 |
| 2021-04-30 | 318.67 |
| 2021-04-29 | 324.41 |
| 2021-04-28 | 325.85 |
| 2021-04-27 | 333.04 |
| 2021-04-26 | 331.12 |
| 2021-04-23 | 344.05 |
| 2021-04-22 | 335.91 |
| 2021-04-21 | 331.12 |
| 2021-04-20 | 337.83 |
| 2021-04-19 | 331.12 |
| 2021-04-16 | 304.77 |
| 2021-04-15 | 299.98 |
| 2021-04-14 | 304.30 |
| 2021-04-13 | 288.97 |
| 2021-04-12 | 298.55 |
| 2021-04-09 | 306.21 |
| 2021-04-08 | 312.92 |
| 2021-04-07 | 300.46 |
| 2021-04-01 | 303.82 |
| 2021-03-31 | 300.46 |
| 2021-03-30 | 280.34 |
| 2021-03-29 | 261.18 |
| 2021-03-26 | 264.06 |
| 2021-03-25 | 265.02 |
| 2021-03-24 | 256.87 |
| 2021-03-23 | 266.93 |
| 2021-03-22 | 276.51 |
| 2021-03-19 | 271.72 |
| 2021-03-18 | 279.39 |
| 2021-03-17 | 277.95 |
| 2021-03-16 | 269.81 |
| 2021-03-15 | 255.91 |
| 2021-03-12 | 263.58 |
| 2021-03-11 | 271.72 |
| 2021-03-10 | 247.29 |
| 2021-03-09 | 246.33 |
| 2021-03-08 | 249.69 |
| 2021-03-05 | 276.99 |
| 2021-03-04 | 276.51 |
| 2021-03-03 | 300.94 |
| 2021-03-02 | 299.98 |
| 2021-03-01 | 298.07 |
| 2021-02-26 | 294.24 |
| 2021-02-25 | 304.77 |
| 2021-02-24 | 302.38 |
| 2021-02-23 | 333.52 |
| 2021-02-22 | 348.37 |
| 2021-02-19 | 378.54 |
| 2021-02-18 | 371.84 |
| 2021-02-17 | 389.56 |
| 2021-02-16 | 390.52 |
| 2021-02-11 | 377.11 |
| 2021-02-10 | 388.60 |
| 2021-02-09 | 391.48 |
| 2021-02-08 | 374.23 |
| 2021-02-05 | 378.54 |
| 2021-02-04 | 348.85 |
| 2021-02-03 | 365.13 |
| 2021-02-02 | 369.44 |
| 2021-02-01 | 371.36 |
| 2021-01-29 | 352.20 |
| 2021-01-28 | 342.62 |
| 2021-01-27 | 368.49 |
| 2021-01-26 | 371.84 |
| 2021-01-25 | 398.18 |
| 2021-01-22 | 390.52 |
| 2021-01-21 | 359.38 |
| 2021-01-20 | 357.47 |
| 2021-01-19 | 337.83 |
| 2021-01-18 | 343.10 |
| 2021-01-15 | 297.11 |
| 2021-01-14 | 307.17 |
| 2021-01-13 | 299.98 |
| 2021-01-12 | 305.25 |
| 2021-01-11 | 280.34 |
| 2021-01-08 | 287.05 |
| 2021-01-07 | 272.68 |
| 2021-01-06 | 291.84 |
| 2021-01-05 | 296.15 |
| 2021-01-04 | 304.77 |
| 2020-12-31 | 314.36 |
| 2020-12-30 | 298.07 |
| 2020-12-29 | 290.40 |
| 2020-12-28 | 266.93 |
| 2020-12-24 | 274.12 |
| 2020-12-23 | 278.43 |
| 2020-12-22 | 252.08 |
| 2020-12-21 | 265.97 |
| 2020-12-18 | 259.27 |
| 2020-12-17 | 259.27 |
| 2020-12-16 | 267.89 |
| 2020-12-15 | 265.02 |
| 2020-12-14 | 265.50 |
| 2020-12-11 | 264.06 |
| 2020-12-10 | 268.85 |
| 2020-12-09 | 277.47 |
| 2020-12-08 | 287.53 |
| 2020-12-07 | 281.30 |
| 2020-12-04 | 282.74 |
| 2020-12-03 | 286.57 |
| 2020-12-02 | 288.97 |
| 2020-12-01 | 288.97 |
| 2020-11-30 | 294.24 |
| 2020-11-27 | 286.09 |
| 2020-11-26 | 289.93 |
| 2020-11-25 | 247.29 |
| 2020-11-24 | 247.77 |
| 2020-11-23 | 257.83 |
| 2020-11-20 | 251.12 |
| 2020-11-19 | 244.90 |
| 2020-11-18 | 250.65 |
| 2020-11-17 | 250.17 |
| 2020-11-16 | 245.38 |
| 2020-11-13 | 242.02 |
| 2020-11-12 | 223.82 |
| 2020-11-11 | 218.55 |
| 2020-11-10 | 212.32 |
| 2020-11-09 | 233.88 |
| 2020-11-06 | 201.78 |
| 2020-11-05 | 198.43 |
| 2020-11-04 | 188.85 |
| 2020-11-03 | 184.06 |
| 2020-11-02 | 175.44 |
| 2020-10-30 | 168.25 |
| 2020-10-29 | 177.83 |
| 2020-10-28 | 180.71 |
| 2020-10-27 | 181.67 |
| 2020-10-23 | 178.31 |
| 2020-10-22 | 183.10 |
| 2020-10-21 | 187.41 |
| 2020-10-20 | 189.33 |
| 2020-10-19 | 185.02 |
| 2020-10-16 | 187.41 |
| 2020-10-15 | 190.77 |
| 2020-10-14 | 196.99 |
| 2020-10-12 | 196.52 |
| 2020-10-09 | 188.37 |
| 2020-10-08 | 193.16 |
| 2020-10-07 | 195.08 |
| 2020-10-06 | 193.16 |
| 2020-10-05 | 163.46 |
| 2020-09-30 | 168.25 |
| 2020-09-29 | 170.65 |
| 2020-09-28 | 174.48 |
| 2020-09-25 | 170.17 |
| 2020-09-24 | 170.65 |
| 2020-09-23 | 176.40 |
| 2020-09-22 | 171.13 |
| 2020-09-21 | 172.09 |
| 2020-09-18 | 179.75 |
| 2020-09-17 | 186.94 |
| 2020-09-16 | 184.06 |
| 2020-09-15 | 169.21 |
| 2020-09-14 | 171.13 |
| 2020-09-11 | 163.46 |
| 2020-09-10 | 157.24 |
| 2020-09-09 | 159.63 |
| 2020-09-08 | 158.67 |
| 2020-09-07 | 157.71 |
| 2020-09-04 | 161.55 |
| 2020-09-03 | 165.38 |
| 2020-09-02 | 174.00 |
| 2020-09-01 | 174.48 |
| 2020-08-31 | 163.94 |
| 2020-08-28 | 166.82 |
| 2020-08-27 | 170.65 |
| 2020-08-26 | 151.01 |
| 2020-08-25 | 151.01 |
| 2020-08-24 | 153.88 |
| 2020-08-21 | 148.61 |
| 2020-08-20 | 153.88 |
| 2020-08-19 | 151.01 |
| 2020-08-18 | 160.11 |
| 2020-08-17 | 159.15 |
| 2020-08-14 | 161.07 |
| 2020-08-13 | 164.42 |
| 2020-08-12 | 164.42 |
| 2020-08-11 | 169.69 |
| 2020-08-10 | 171.61 |
| 2020-08-07 | 183.58 |
| 2020-08-06 | 188.37 |
| 2020-08-05 | 194.12 |
| 2020-08-04 | 185.02 |
| 2020-08-03 | 185.50 |
| 2020-07-31 | 183.10 |
| 2020-07-30 | 176.40 |
| 2020-07-29 | 179.75 |
| 2020-07-28 | 162.50 |
| 2020-07-27 | 156.28 |
| 2020-07-24 | 147.66 |
| 2020-07-23 | 162.98 |
| 2020-07-22 | 157.71 |
| 2020-07-21 | 168.73 |
| 2020-07-20 | 162.03 |
| 2020-07-17 | 150.05 |
| 2020-07-16 | 147.18 |
| 2020-07-15 | 171.61 |
| 2020-07-14 | 184.06 |
| 2020-07-13 | 200.83 |
| 2020-07-10 | 194.60 |
| 2020-07-09 | 183.10 |
| 2020-07-08 | 143.34 |
| 2020-07-07 | 128.97 |
| 2020-07-06 | 126.58 |
| 2020-07-03 | 115.08 |
| 2020-07-02 | 105.98 |
| 2020-06-30 | 103.11 |
| 2020-06-29 | 103.59 |
| 2020-06-26 | 112.21 |
| 2020-06-24 | 114.99 |
| 2020-06-23 | 106.89 |
| 2020-06-22 | 109.27 |
| 2020-06-19 | 113.08 |
| 2020-06-18 | 114.04 |
| 2020-06-17 | 108.79 |
| 2020-06-16 | 111.18 |
| 2020-06-15 | 94.97 |
| 2020-06-12 | 94.97 |
| 2020-06-11 | 97.83 |
| 2020-06-10 | 98.31 |
| 2020-06-09 | 95.45 |
| 2020-06-08 | 92.11 |
| 2020-06-05 | 92.59 |
| 2020-06-04 | 88.30 |
| 2020-06-03 | 92.59 |
| 2020-06-02 | 93.54 |
| 2020-06-01 | 89.73 |
| 2020-05-29 | 84.01 |
| 2020-05-28 | 81.15 |
| 2020-05-27 | 82.58 |
| 2020-05-26 | 87.34 |
| 2020-05-25 | 90.68 |
| 2020-05-22 | 89.73 |
| 2020-05-21 | 102.60 |
| 2020-05-20 | 110.22 |
| 2020-05-19 | 101.64 |
| 2020-05-18 | 99.26 |
| 2020-05-15 | 122.14 |
| 2020-05-14 | 126.91 |
| 2020-05-13 | 126.43 |
| 2020-05-12 | 130.24 |
| 2020-05-11 | 126.43 |
| 2020-05-08 | 131.20 |
| 2020-05-07 | 122.14 |
| 2020-05-06 | 129.77 |
| 2020-05-05 | 98.78 |
| 2020-05-04 | 89.73 |
| 2020-04-29 | 95.45 |
| 2020-04-28 | 97.35 |
| 2020-04-27 | 96.88 |
| 2020-04-24 | 97.83 |
| 2020-04-23 | 101.17 |
| 2020-04-22 | 100.69 |
| 2020-04-21 | 98.78 |
| 2020-04-20 | 108.79 |
| 2020-04-17 | 105.46 |
| 2020-04-16 | 101.64 |
| 2020-04-15 | 103.07 |
| 2020-04-14 | 107.84 |
| 2020-04-09 | 104.50 |
| 2020-04-08 | 102.60 |
| 2020-04-07 | 104.98 |
| 2020-04-06 | 96.40 |
| 2020-04-03 | 94.02 |
| 2020-04-02 | 97.83 |
| 2020-04-01 | 91.16 |
| 2020-03-31 | 93.06 |
| 2020-03-30 | 94.02 |
| 2020-03-27 | 94.02 |
| 2020-03-26 | 95.45 |
| 2020-03-25 | 86.87 |
| 2020-03-24 | 73.04 |
| 2020-03-23 | 67.32 |
| 2020-03-20 | 71.61 |
| 2020-03-19 | 60.65 |
| 2020-03-18 | 75.42 |
| 2020-03-17 | 84.48 |
| 2020-03-16 | 84.96 |
| 2020-03-13 | 104.98 |
| 2020-03-12 | 108.32 |
| 2020-03-11 | 117.85 |
| 2020-03-10 | 122.62 |
| 2020-03-09 | 116.90 |
| 2020-03-06 | 131.68 |
| 2020-03-05 | 135.49 |
| 2020-03-04 | 130.24 |
| 2020-03-03 | 135.49 |
| 2020-03-02 | 133.58 |
| 2020-02-28 | 127.86 |
| 2020-02-27 | 138.83 |
| 2020-02-26 | 137.40 |
| 2020-02-25 | 140.73 |
| 2020-02-24 | 138.83 |
| 2020-02-21 | 147.88 |
| 2020-02-20 | 147.41 |
| 2020-02-19 | 149.79 |
| 2020-02-18 | 151.70 |
| 2020-02-17 | 163.61 |
| 2020-02-14 | 158.37 |
| 2020-02-13 | 161.71 |
| 2020-02-12 | 162.18 |
| 2020-02-11 | 157.42 |
| 2020-02-10 | 171.72 |
| 2020-02-07 | 165.04 |
| 2020-02-06 | 147.88 |
| 2020-02-05 | 132.63 |
| 2020-02-04 | 130.72 |
| 2020-02-03 | 122.14 |
| 2020-01-31 | 119.76 |
| 2020-01-30 | 118.80 |
| 2020-01-29 | 128.34 |
| 2020-01-24 | 139.30 |
| 2020-01-23 | 135.49 |
| 2020-01-22 | 146.45 |
| 2020-01-21 | 139.78 |
| 2020-01-20 | 150.74 |
| 2020-01-17 | 146.45 |
| 2020-01-16 | 136.44 |
| 2020-01-15 | 134.06 |
| 2020-01-14 | 125.95 |
| 2020-01-13 | 129.77 |
| 2020-01-10 | 128.34 |
| 2020-01-09 | 123.57 |
| 2020-01-08 | 120.23 |
| 2020-01-07 | 120.23 |
| 2020-01-06 | 118.33 |
| 2020-01-03 | 121.66 |
| 2020-01-02 | 118.33 |
| 2019-12-31 | 109.75 |
| 2019-12-30 | 113.56 |
| 2019-12-27 | 110.70 |
| 2019-12-24 | 112.61 |
| 2019-12-23 | 107.84 |
| 2019-12-20 | 104.98 |
| 2019-12-19 | 107.84 |
| 2019-12-18 | 112.61 |
| 2019-12-17 | 112.13 |
| 2019-12-16 | 116.42 |
| 2019-12-13 | 114.51 |
| 2019-12-12 | 115.47 |
| 2019-12-11 | 100.69 |
| 2019-12-10 | 94.49 |
| 2019-12-09 | 95.45 |
| 2019-12-06 | 95.92 |
| 2019-12-05 | 84.01 |
| 2019-12-04 | 75.90 |
| 2019-12-03 | 78.28 |
| 2019-12-02 | 75.42 |
| 2019-11-29 | 77.33 |
| 2019-11-28 | 78.76 |
| 2019-11-27 | 81.62 |
| 2019-11-26 | 80.67 |
| 2019-11-25 | 82.58 |
| 2019-11-22 | 86.39 |
| 2019-11-21 | 76.85 |
| 2019-11-20 | 78.76 |
| 2019-11-19 | 81.15 |
| 2019-11-18 | 70.66 |
| 2019-11-15 | 71.13 |
| 2019-11-14 | 68.75 |
| 2019-11-13 | 70.66 |
| 2019-11-12 | 77.33 |
| 2019-11-11 | 73.52 |
| 2019-11-08 | 79.71 |
| 2019-11-07 | 77.81 |
| 2019-11-06 | 78.76 |
| 2019-11-05 | 69.23 |
| 2019-11-04 | 69.70 |
| 2019-11-01 | 64.46 |
| 2019-10-31 | 61.12 |
| 2019-10-30 | 59.22 |
| 2019-10-29 | 63.03 |
| 2019-10-28 | 64.94 |
| 2019-10-25 | 61.12 |
| 2019-10-24 | 62.08 |
| 2019-10-23 | 60.65 |
| 2019-10-22 | 64.46 |
| 2019-10-21 | 62.08 |
| 2019-10-18 | 62.55 |
| 2019-10-17 | 64.46 |
| 2019-10-16 | 62.55 |
| 2019-10-15 | 64.46 |
| 2019-10-14 | 67.32 |
| 2019-10-11 | 67.80 |
| 2019-10-10 | 64.94 |
| 2019-10-09 | 61.12 |
| 2019-10-08 | 61.12 |
| 2019-10-04 | 63.98 |
| 2019-10-03 | 64.94 |
| 2019-10-02 | 66.37 |
| 2019-09-30 | 64.94 |
| 2019-09-27 | 64.94 |
| 2019-09-26 | 66.84 |
| 2019-09-25 | 71.61 |
| 2019-09-24 | 75.42 |
| 2019-09-23 | 81.62 |
| 2019-09-20 | 82.58 |
| 2019-09-19 | 71.61 |
| 2019-09-18 | 71.13 |
| 2019-09-17 | 70.18 |
| 2019-09-16 | 73.52 |
| 2019-09-13 | 75.42 |
| 2019-09-12 | 72.09 |
| 2019-09-11 | 69.23 |
| 2019-09-10 | 70.18 |
| 2019-09-09 | 70.66 |
| 2019-09-06 | 69.70 |
| 2019-09-05 | 70.66 |
| 2019-09-04 | 64.46 |
| 2019-09-03 | 62.55 |
| 2019-09-02 | 59.69 |
| 2019-08-30 | 55.40 |
| 2019-08-29 | 53.50 |
| 2019-08-28 | 56.83 |
| 2019-08-27 | 56.83 |
| 2019-08-26 | 56.83 |
| 2019-08-23 | 62.08 |
| 2019-08-22 | 62.08 |
| 2019-08-21 | 65.41 |
| 2019-08-20 | 71.61 |
| 2019-08-19 | 73.52 |
| 2019-08-16 | 71.61 |
| 2019-08-15 | 69.23 |
| 2019-08-14 | 66.84 |
| 2019-08-13 | 68.75 |
| 2019-08-12 | 70.18 |
| 2019-08-09 | 71.61 |
| 2019-08-08 | 72.09 |
| 2019-08-07 | 70.18 |
| 2019-08-06 | 68.27 |
| 2019-08-05 | 71.61 |
| 2019-08-02 | 76.38 |
| 2019-08-01 | 86.39 |
| 2019-07-31 | 88.30 |
| 2019-07-30 | 88.30 |
| 2019-07-29 | 88.77 |
| 2019-07-26 | 88.30 |
| 2019-07-25 | 94.02 |
| 2019-07-24 | 90.68 |
| 2019-07-23 | 82.10 |
| 2019-07-22 | 81.15 |
| 2019-07-19 | 84.96 |
| 2019-07-18 | 83.53 |
| 2019-07-17 | 85.91 |
| 2019-07-16 | 87.82 |
| 2019-07-15 | 87.82 |
| 2019-07-12 | 84.96 |
| 2019-07-11 | 87.34 |
| 2019-07-10 | 86.87 |
| 2019-07-09 | 84.96 |
| 2019-07-08 | 84.96 |
| 2019-07-05 | 91.16 |
| 2019-07-04 | 94.49 |
| 2019-07-03 | 93.06 |
| 2019-07-02 | 94.49 |
| 2019-06-28 | 83.05 |
| 2019-06-27 | 78.28 |
| 2019-06-26 | 72.09 |
| 2019-06-25 | 73.52 |
| 2019-06-24 | 75.42 |
| 2019-06-21 | 76.85 |
| 2019-06-20 | 82.10 |
| 2019-06-19 | 80.19 |
| 2019-06-18 | 74.95 |
| 2019-06-17 | 69.23 |
| 2019-06-14 | 72.56 |
| 2019-06-13 | 74.95 |
| 2019-06-12 | 79.71 |
| 2019-06-11 | 86.39 |
| 2019-06-10 | 82.10 |
| 2019-06-06 | 79.71 |
| 2019-06-05 | 79.24 |
| 2019-06-04 | 73.99 |
| 2019-06-03 | 76.85 |
| 2019-05-31 | 79.71 |
| 2019-05-30 | 81.62 |
| 2019-05-29 | 77.33 |
| 2019-05-28 | 74.47 |
| 2019-05-27 | 73.52 |
| 2019-05-24 | 69.16 |
| 2019-05-23 | 69.16 |
| 2019-05-22 | 78.63 |
| 2019-05-21 | 71.05 |
| 2019-05-20 | 71.53 |
| 2019-05-17 | 73.42 |
| 2019-05-16 | 85.74 |
| 2019-05-15 | 87.16 |
| 2019-05-14 | 83.84 |
| 2019-05-10 | 91.90 |
| 2019-05-09 | 86.69 |
| 2019-05-08 | 95.22 |
| 2019-05-07 | 96.64 |
| 2019-05-06 | 96.64 |
| 2019-05-03 | 110.38 |
| 2019-05-02 | 110.85 |
| 2019-04-30 | 111.80 |
| 2019-04-29 | 115.12 |
| 2019-04-26 | 110.85 |
| 2019-04-25 | 108.96 |
| 2019-04-24 | 117.96 |
| 2019-04-23 | 117.96 |
| 2019-04-18 | 122.22 |
| 2019-04-17 | 123.65 |
| 2019-04-16 | 122.70 |
| 2019-04-15 | 122.22 |
| 2019-04-12 | 127.91 |
| 2019-04-11 | 123.17 |
| 2019-04-10 | 130.75 |
| 2019-04-09 | 133.12 |
| 2019-04-08 | 133.12 |
| 2019-04-04 | 135.02 |
| 2019-04-03 | 137.86 |
| 2019-04-02 | 135.97 |
| 2019-04-01 | 131.70 |
| 2019-03-29 | 129.81 |
| 2019-03-28 | 126.96 |
| 2019-03-27 | 120.80 |
| 2019-03-26 | 119.38 |
| 2019-03-25 | 119.38 |
| 2019-03-22 | 123.17 |
| 2019-03-21 | 126.02 |
| 2019-03-20 | 134.54 |
| 2019-03-19 | 130.28 |
| 2019-03-18 | 135.97 |
| 2019-03-15 | 133.12 |
| 2019-03-14 | 126.02 |
| 2019-03-13 | 130.75 |
| 2019-03-12 | 133.12 |
| 2019-03-11 | 134.07 |
| 2019-03-08 | 123.17 |
| 2019-03-07 | 129.33 |
| 2019-03-06 | 140.23 |
| 2019-03-05 | 135.49 |
| 2019-03-04 | 133.60 |
| 2019-03-01 | 135.02 |
| 2019-02-28 | 128.86 |
| 2019-02-27 | 126.02 |
| 2019-02-26 | 134.07 |
| 2019-02-25 | 142.13 |
| 2019-02-22 | 128.38 |
| 2019-02-21 | 109.43 |
| 2019-02-20 | 99.01 |
| 2019-02-19 | 96.64 |
| 2019-02-18 | 98.53 |
| 2019-02-15 | 91.90 |
| 2019-02-14 | 98.53 |
| 2019-02-13 | 102.80 |
| 2019-02-12 | 94.27 |
| 2019-02-11 | 94.27 |
| 2019-02-08 | 87.16 |
| 2019-02-04 | 89.53 |
| 2019-02-01 | 87.16 |
| 2019-01-31 | 82.42 |
| 2019-01-30 | 81.00 |
| 2019-01-29 | 82.42 |
| 2019-01-28 | 88.11 |
| 2019-01-25 | 88.58 |
| 2019-01-24 | 77.69 |
| 2019-01-23 | 68.21 |
| 2019-01-22 | 70.10 |
| 2019-01-21 | 75.79 |
| 2019-01-18 | 82.42 |
| 2019-01-17 | 72.00 |
| 2019-01-16 | 75.79 |
| 2019-01-15 | 74.37 |
| 2019-01-14 | 66.79 |
| 2019-01-11 | 75.32 |
| 2019-01-10 | 75.79 |
| 2019-01-09 | 75.79 |
| 2019-01-08 | 73.89 |
| 2019-01-07 | 68.21 |
| 2019-01-04 | 68.21 |
| 2019-01-03 | 70.10 |
| 2019-01-02 | 78.63 |
| 2018-12-31 | 84.32 |
| 2018-12-28 | 80.53 |
| 2018-12-27 | 76.74 |
| 2018-12-24 | 78.16 |
| 2018-12-21 | 82.90 |
| 2018-12-20 | 85.74 |
| 2018-12-19 | 86.21 |
| 2018-12-18 | 87.16 |
| 2018-12-17 | 89.06 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 95.22 |
| 2018-12-12 | 88.58 |
| 2018-12-11 | 86.69 |
| 2018-12-10 | 84.79 |
| 2018-12-07 | 92.37 |
| 2018-12-06 | 92.85 |
| 2018-12-05 | 118.43 |
| 2018-12-04 | 125.07 |
| 2018-12-03 | 126.02 |
| 2018-11-30 | 117.96 |
| 2018-11-29 | 119.38 |
| 2018-11-28 | 116.06 |
| 2018-11-27 | 109.43 |
| 2018-11-26 | 108.01 |
| 2018-11-23 | 101.38 |
| 2018-11-22 | 112.75 |
| 2018-11-21 | 117.96 |
| 2018-11-20 | 114.17 |
| 2018-11-19 | 127.44 |
| 2018-11-16 | 126.02 |
| 2018-11-15 | 122.70 |
| 2018-11-14 | 117.96 |
| 2018-11-13 | 120.33 |
| 2018-11-12 | 121.75 |
| 2018-11-09 | 115.59 |
| 2018-11-08 | 125.54 |
| 2018-11-07 | 126.96 |
| 2018-11-06 | 123.65 |
| 2018-11-05 | 126.02 |
| 2018-11-02 | 137.39 |
| 2018-11-01 | 120.80 |
| 2018-10-31 | 117.96 |
| 2018-10-30 | 100.90 |
| 2018-10-29 | 95.69 |
| 2018-10-26 | 99.01 |
| 2018-10-25 | 101.85 |
| 2018-10-24 | 108.48 |
| 2018-10-23 | 108.96 |
| 2018-10-22 | 117.96 |
| 2018-10-19 | 105.64 |
| 2018-10-18 | 93.32 |
| 2018-10-16 | 96.64 |
| 2018-10-15 | 96.16 |
| 2018-10-12 | 98.53 |
| 2018-10-11 | 91.90 |
| 2018-10-10 | 106.59 |
| 2018-10-09 | 103.75 |
| 2018-10-08 | 107.06 |
| 2018-10-05 | 115.59 |
| 2018-10-04 | 131.23 |
| 2018-10-03 | 140.70 |
| 2018-10-02 | 140.23 |
| 2018-09-28 | 147.34 |
| 2018-09-27 | 146.86 |
| 2018-09-26 | 142.13 |
| 2018-09-24 | 142.13 |
| 2018-09-21 | 151.13 |
| 2018-09-20 | 146.39 |
| 2018-09-19 | 146.39 |
| 2018-09-18 | 135.49 |
| 2018-09-17 | 136.91 |
| 2018-09-14 | 139.76 |
| 2018-09-13 | 133.60 |
| 2018-09-12 | 121.75 |
| 2018-09-11 | 130.28 |
| 2018-09-10 | 129.33 |
| 2018-09-07 | 146.39 |
| 2018-09-06 | 142.60 |
| 2018-09-05 | 149.71 |
| 2018-09-04 | 156.34 |
| 2018-09-03 | 150.65 |
| 2018-08-31 | 165.34 |
| 2018-08-30 | 162.97 |
| 2018-08-29 | 166.76 |
| 2018-08-28 | 166.29 |
| 2018-08-27 | 175.77 |
| 2018-08-24 | 164.40 |
| 2018-08-23 | 178.14 |
| 2018-08-22 | 181.45 |
| 2018-08-21 | 186.19 |
| 2018-08-20 | 166.29 |
| 2018-08-17 | 162.03 |
| 2018-08-16 | 153.97 |
| 2018-08-15 | 151.13 |
| 2018-08-14 | 171.50 |
| 2018-08-13 | 182.40 |
| 2018-08-10 | 184.30 |
| 2018-08-09 | 188.56 |
| 2018-08-08 | 174.82 |
| 2018-08-07 | 177.66 |
| 2018-08-06 | 168.66 |
| 2018-08-03 | 175.29 |
| 2018-08-02 | 176.24 |
| 2018-08-01 | 182.87 |
| 2018-07-31 | 190.46 |
| 2018-07-30 | 201.35 |
| 2018-07-27 | 206.09 |
| 2018-07-26 | 206.09 |
| 2018-07-25 | 210.36 |
| 2018-07-24 | 205.62 |
| 2018-07-23 | 198.04 |
| 2018-07-20 | 193.77 |
| 2018-07-19 | 190.46 |
| 2018-07-18 | 197.56 |
| 2018-07-17 | 194.72 |
| 2018-07-16 | 204.67 |
| 2018-07-13 | 203.25 |
| 2018-07-12 | 202.78 |
| 2018-07-11 | 181.45 |
| 2018-07-10 | 187.14 |
| 2018-07-09 | 188.09 |
| 2018-07-06 | 176.24 |
| 2018-07-05 | 168.66 |
| 2018-07-04 | 176.24 |
| 2018-07-03 | 183.35 |
| 2018-06-29 | 189.98 |
| 2018-06-28 | 168.19 |
| 2018-06-27 | 165.34 |
| 2018-06-26 | 179.08 |
| 2018-06-25 | 184.30 |
| 2018-06-22 | 194.25 |
| 2018-06-21 | 194.25 |
| 2018-06-20 | 196.14 |
| 2018-06-19 | 195.67 |
| 2018-06-15 | 219.36 |
| 2018-06-14 | 221.25 |
| 2018-06-13 | 230.73 |
| 2018-06-12 | 236.42 |
| 2018-06-11 | 228.36 |
| 2018-06-08 | 214.62 |
| 2018-06-07 | 216.52 |
| 2018-06-06 | 219.83 |
| 2018-06-05 | 212.73 |
| 2018-06-04 | 207.99 |
| 2018-06-01 | 203.25 |
| 2018-05-31 | 212.73 |
| 2018-05-30 | 203.25 |
| 2018-05-29 | 211.78 |
| 2018-05-28 | 224.10 |
| 2018-05-25 | 218.98 |
| 2018-05-24 | 225.12 |
| 2018-05-23 | 224.18 |
| 2018-05-21 | 221.82 |
| 2018-05-18 | 214.73 |
| 2018-05-17 | 210.95 |
| 2018-05-16 | 215.20 |
| 2018-05-15 | 219.45 |
| 2018-05-14 | 212.84 |
| 2018-05-11 | 191.10 |
| 2018-05-10 | 189.21 |
| 2018-05-09 | 191.57 |
| 2018-05-08 | 186.85 |
| 2018-05-07 | 179.28 |
| 2018-05-04 | 177.87 |
| 2018-05-03 | 187.32 |
| 2018-05-02 | 191.10 |
| 2018-04-30 | 174.56 |
| 2018-04-27 | 162.27 |
| 2018-04-26 | 163.22 |
| 2018-04-25 | 212.84 |
| 2018-04-24 | 210.47 |
| 2018-04-23 | 200.55 |
| 2018-04-20 | 199.61 |
| 2018-04-19 | 219.93 |
| 2018-04-18 | 209.06 |
| 2018-04-17 | 211.42 |
| 2018-04-16 | 241.19 |
| 2018-04-13 | 241.66 |
| 2018-04-12 | 249.70 |
| 2018-04-11 | 244.50 |
| 2018-04-10 | 246.86 |
| 2018-04-09 | 244.03 |
| 2018-04-06 | 221.82 |
| 2018-04-04 | 217.09 |
| 2018-04-03 | 239.30 |
| 2018-03-29 | 232.68 |
| 2018-03-28 | 227.49 |
| 2018-03-27 | 228.43 |
| 2018-03-26 | 194.41 |
| 2018-03-23 | 186.85 |
| 2018-03-22 | 197.71 |
| 2018-03-21 | 207.17 |
| 2018-03-20 | 215.67 |
| 2018-03-19 | 208.11 |
| 2018-03-16 | 207.64 |
| 2018-03-15 | 211.89 |
| 2018-03-14 | 210.95 |
| 2018-03-13 | 194.41 |
| 2018-03-12 | 195.35 |
| 2018-03-09 | 191.10 |
| 2018-03-08 | 187.79 |
| 2018-03-07 | 176.92 |
| 2018-03-06 | 174.09 |
| 2018-03-05 | 168.89 |
| 2018-03-02 | 178.81 |
| 2018-03-01 | 183.07 |
| 2018-02-28 | 171.25 |
| 2018-02-27 | 157.55 |
| 2018-02-26 | 162.75 |
| 2018-02-23 | 163.69 |
| 2018-02-22 | 162.27 |
| 2018-02-21 | 171.25 |
| 2018-02-20 | 166.05 |
| 2018-02-15 | 157.55 |
| 2018-02-14 | 152.35 |
| 2018-02-13 | 149.99 |
| 2018-02-12 | 140.53 |
| 2018-02-09 | 131.56 |
| 2018-02-08 | 138.17 |
| 2018-02-07 | 136.75 |
| 2018-02-06 | 141.01 |
| 2018-02-05 | 155.66 |
| 2018-02-02 | 158.02 |
| 2018-02-01 | 157.55 |
| 2018-01-31 | 160.85 |
| 2018-01-30 | 157.07 |
| 2018-01-29 | 160.38 |
| 2018-01-26 | 168.42 |
| 2018-01-25 | 167.47 |
| 2018-01-24 | 168.89 |
| 2018-01-23 | 163.22 |
| 2018-01-22 | 166.53 |
| 2018-01-19 | 158.02 |
| 2018-01-18 | 149.99 |
| 2018-01-17 | 155.66 |
| 2018-01-16 | 158.02 |
| 2018-01-15 | 154.71 |
| 2018-01-12 | 162.75 |
| 2018-01-11 | 163.22 |
| 2018-01-10 | 162.27 |
| 2018-01-09 | 164.16 |
| 2018-01-08 | 158.49 |
| 2018-01-05 | 155.66 |
| 2018-01-04 | 160.85 |
| 2018-01-03 | 158.02 |
| 2018-01-02 | 147.62 |
| 2017-12-29 | 145.26 |
| 2017-12-28 | 143.37 |
| 2017-12-27 | 132.03 |
| 2017-12-22 | 132.97 |
| 2017-12-21 | 132.50 |
| 2017-12-20 | 132.50 |
| 2017-12-19 | 137.70 |
| 2017-12-18 | 136.28 |
| 2017-12-15 | 137.70 |
| 2017-12-14 | 139.59 |
| 2017-12-13 | 135.81 |
| 2017-12-12 | 129.67 |
| 2017-12-11 | 134.86 |
| 2017-12-08 | 128.72 |
| 2017-12-07 | 119.74 |
| 2017-12-06 | 121.63 |
| 2017-12-05 | 123.52 |
| 2017-12-04 | 133.92 |
| 2017-12-01 | 138.17 |
| 2017-11-30 | 138.64 |
| 2017-11-29 | 142.90 |
| 2017-11-28 | 143.37 |
| 2017-11-27 | 141.95 |
| 2017-11-24 | 145.26 |
| 2017-11-23 | 141.01 |
| 2017-11-22 | 143.84 |
| 2017-11-21 | 132.03 |
| 2017-11-20 | 132.03 |
| 2017-11-17 | 130.61 |
| 2017-11-16 | 124.47 |
| 2017-11-15 | 124.47 |
| 2017-11-14 | 124.47 |
| 2017-11-13 | 126.83 |
| 2017-11-10 | 112.18 |
| 2017-11-09 | 114.54 |
| 2017-11-08 | 111.24 |
| 2017-11-07 | 114.54 |
| 2017-11-06 | 115.96 |
| 2017-11-03 | 115.49 |
| 2017-11-02 | 118.32 |
| 2017-11-01 | 117.85 |
| 2017-10-31 | 115.02 |
| 2017-10-30 | 115.96 |
| 2017-10-27 | 112.65 |
| 2017-10-26 | 115.02 |
| 2017-10-25 | 113.13 |
| 2017-10-24 | 112.65 |
| 2017-10-23 | 115.96 |
| 2017-10-20 | 113.60 |
| 2017-10-19 | 111.24 |
| 2017-10-18 | 120.21 |
| 2017-10-17 | 118.32 |
| 2017-10-16 | 116.91 |
| 2017-10-13 | 117.85 |
| 2017-10-12 | 118.32 |
| 2017-10-11 | 114.07 |
| 2017-10-10 | 116.43 |
| 2017-10-09 | 111.24 |
| 2017-10-06 | 109.82 |
| 2017-10-04 | 108.40 |
| 2017-10-03 | 110.76 |
| 2017-09-29 | 104.62 |
| 2017-09-28 | 104.15 |
| 2017-09-27 | 102.26 |
| 2017-09-26 | 101.78 |
| 2017-09-25 | 103.20 |
| 2017-09-22 | 109.35 |
| 2017-09-21 | 112.65 |
| 2017-09-20 | 112.18 |
| 2017-09-19 | 106.51 |
| 2017-09-18 | 104.62 |
| 2017-09-15 | 107.93 |
| 2017-09-14 | 107.93 |
| 2017-09-13 | 115.02 |
| 2017-09-12 | 115.49 |
| 2017-09-11 | 112.18 |
| 2017-09-08 | 112.65 |
| 2017-09-07 | 118.32 |
| 2017-09-06 | 118.80 |
| 2017-09-05 | 107.46 |
| 2017-09-04 | 113.13 |
| 2017-09-01 | 99.89 |
| 2017-08-31 | 96.59 |
| 2017-08-30 | 92.33 |
| 2017-08-29 | 93.28 |
| 2017-08-28 | 92.33 |
| 2017-08-25 | 96.59 |
| 2017-08-24 | 99.42 |
| 2017-08-22 | 100.84 |
| 2017-08-21 | 98.95 |
| 2017-08-18 | 100.84 |
| 2017-08-17 | 98.48 |
| 2017-08-16 | 98.48 |
| 2017-08-15 | 98.48 |
| 2017-08-14 | 97.53 |
| 2017-08-11 | 94.70 |
| 2017-08-10 | 100.37 |
| 2017-08-09 | 104.62 |
| 2017-08-08 | 106.04 |
| 2017-08-07 | 107.46 |
| 2017-08-04 | 98.00 |
| 2017-08-03 | 100.37 |
| 2017-08-02 | 105.56 |
| 2017-08-01 | 102.73 |
| 2017-07-31 | 102.73 |
| 2017-07-28 | 103.20 |
| 2017-07-27 | 107.93 |
| 2017-07-26 | 105.09 |
| 2017-07-25 | 106.98 |
| 2017-07-24 | 111.24 |
| 2017-07-21 | 114.07 |
| 2017-07-20 | 114.07 |
| 2017-07-19 | 110.29 |
| 2017-07-18 | 104.15 |
| 2017-07-17 | 93.28 |
| 2017-07-14 | 92.33 |
| 2017-07-13 | 90.92 |
| 2017-07-12 | 90.92 |
| 2017-07-11 | 91.39 |
| 2017-07-10 | 87.61 |
| 2017-07-07 | 86.19 |
| 2017-07-06 | 89.97 |
| 2017-07-05 | 94.70 |
| 2017-07-04 | 95.17 |
| 2017-07-03 | 98.48 |
| 2017-06-30 | 95.64 |
| 2017-06-29 | 96.59 |
| 2017-06-28 | 96.11 |
| 2017-06-27 | 99.42 |
| 2017-06-26 | 99.42 |
| 2017-06-23 | 100.37 |
| 2017-06-22 | 98.95 |
| 2017-06-21 | 99.42 |
| 2017-06-20 | 101.31 |
| 2017-06-19 | 99.42 |
| 2017-06-16 | 96.11 |
| 2017-06-15 | 96.59 |
| 2017-06-14 | 100.37 |
| 2017-06-13 | 100.37 |
| 2017-06-12 | 99.89 |
| 2017-06-09 | 106.98 |
| 2017-06-08 | 106.51 |
| 2017-06-07 | 104.62 |
| 2017-06-06 | 102.26 |
| 2017-06-05 | 106.51 |
| 2017-06-02 | 107.46 |
| 2017-06-01 | 106.51 |
| 2017-05-31 | 98.48 |
| 2017-05-29 | 101.78 |
| 2017-05-26 | 102.26 |
| 2017-05-25 | 100.27 |
| 2017-05-24 | 98.39 |
| 2017-05-23 | 105.93 |
| 2017-05-22 | 106.87 |
| 2017-05-19 | 106.87 |
| 2017-05-18 | 105.93 |
| 2017-05-17 | 113.47 |
| 2017-05-16 | 113.47 |
| 2017-05-15 | 112.05 |
| 2017-05-12 | 107.34 |
| 2017-05-11 | 110.64 |
| 2017-05-10 | 114.41 |
| 2017-05-09 | 114.41 |
| 2017-05-08 | 109.23 |
| 2017-05-05 | 112.05 |
| 2017-05-04 | 116.77 |
| 2017-05-02 | 122.89 |
| 2017-04-28 | 120.54 |
| 2017-04-27 | 115.82 |
| 2017-04-26 | 117.24 |
| 2017-04-25 | 120.54 |
| 2017-04-24 | 113.00 |
| 2017-04-21 | 113.47 |
| 2017-04-20 | 112.52 |
| 2017-04-19 | 104.51 |
| 2017-04-18 | 100.27 |
| 2017-04-13 | 107.81 |
| 2017-04-12 | 108.28 |
| 2017-04-11 | 109.70 |
| 2017-04-10 | 108.28 |
| 2017-04-07 | 114.41 |
| 2017-04-06 | 117.24 |
| 2017-04-05 | 118.65 |
| 2017-04-03 | 109.23 |
| 2017-03-31 | 110.64 |
| 2017-03-30 | 104.51 |
| 2017-03-29 | 105.93 |
| 2017-03-28 | 105.93 |
| 2017-03-27 | 109.23 |
| 2017-03-24 | 113.00 |
| 2017-03-23 | 106.87 |
| 2017-03-22 | 108.28 |
| 2017-03-21 | 102.16 |
| 2017-03-20 | 106.87 |
| 2017-03-17 | 99.80 |
| 2017-03-16 | 101.21 |
| 2017-03-15 | 90.85 |
| 2017-03-14 | 88.49 |
| 2017-03-13 | 88.96 |
| 2017-03-10 | 80.48 |
| 2017-03-09 | 79.54 |
| 2017-03-08 | 82.37 |
| 2017-03-07 | 84.72 |
| 2017-03-06 | 85.19 |
| 2017-03-03 | 81.42 |
| 2017-03-02 | 80.48 |
| 2017-03-01 | 80.95 |
| 2017-02-28 | 79.54 |
| 2017-02-27 | 82.37 |
| 2017-02-24 | 80.95 |
| 2017-02-23 | 84.72 |
| 2017-02-22 | 87.08 |
| 2017-02-21 | 84.25 |
| 2017-02-20 | 84.72 |
| 2017-02-17 | 82.84 |
| 2017-02-16 | 89.43 |
| 2017-02-15 | 86.14 |
| 2017-02-14 | 90.85 |
| 2017-02-13 | 87.08 |
| 2017-02-10 | 83.78 |
| 2017-02-09 | 84.72 |
| 2017-02-08 | 87.08 |
| 2017-02-07 | 83.31 |
| 2017-02-06 | 84.72 |
| 2017-02-03 | 83.31 |
| 2017-02-02 | 74.35 |
| 2017-02-01 | 74.83 |
| 2017-01-27 | 76.24 |
| 2017-01-26 | 76.71 |
| 2017-01-25 | 74.83 |
| 2017-01-24 | 75.30 |
| 2017-01-23 | 74.83 |
| 2017-01-20 | 73.41 |
| 2017-01-19 | 76.24 |
| 2017-01-18 | 73.88 |
| 2017-01-17 | 70.58 |
| 2017-01-16 | 68.70 |
| 2017-01-13 | 72.00 |
| 2017-01-12 | 71.53 |
| 2017-01-11 | 73.41 |
| 2017-01-10 | 72.94 |
| 2017-01-09 | 73.88 |
| 2017-01-06 | 75.30 |
| 2017-01-05 | 78.12 |
| 2017-01-04 | 72.94 |
| 2017-01-03 | 71.53 |
| 2016-12-30 | 71.53 |
| 2016-12-29 | 69.17 |
| 2016-12-28 | 68.70 |
| 2016-12-23 | 66.82 |
| 2016-12-22 | 68.23 |
| 2016-12-21 | 69.17 |
| 2016-12-20 | 69.17 |
| 2016-12-19 | 77.65 |
| 2016-12-16 | 80.01 |
| 2016-12-15 | 78.60 |
| 2016-12-14 | 78.60 |
| 2016-12-13 | 82.37 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 82.84 |
| 2016-12-08 | 87.08 |
| 2016-12-07 | 94.62 |
| 2016-12-06 | 93.20 |
| 2016-12-05 | 87.08 |
| 2016-12-02 | 86.14 |
| 2016-12-01 | 86.14 |
| 2016-11-30 | 82.37 |
| 2016-11-29 | 82.84 |
| 2016-11-28 | 85.66 |
| 2016-11-25 | 73.41 |
| 2016-11-24 | 71.53 |
| 2016-11-23 | 71.06 |
| 2016-11-22 | 72.00 |
| 2016-11-21 | 70.58 |
| 2016-11-18 | 70.58 |
| 2016-11-17 | 72.00 |
| 2016-11-16 | 73.88 |
| 2016-11-15 | 71.06 |
| 2016-11-14 | 74.83 |
| 2016-11-11 | 74.35 |
| 2016-11-10 | 74.83 |
| 2016-11-09 | 71.06 |
| 2016-11-08 | 73.88 |
| 2016-11-07 | 73.88 |
| 2016-11-04 | 67.76 |
| 2016-11-03 | 69.64 |
| 2016-11-02 | 69.64 |
| 2016-11-01 | 74.83 |
| 2016-10-31 | 72.00 |
| 2016-10-28 | 72.94 |
| 2016-10-27 | 73.88 |
| 2016-10-26 | 75.77 |
| 2016-10-25 | 81.89 |
| 2016-10-24 | 77.18 |
| 2016-10-20 | 75.30 |
| 2016-10-19 | 70.11 |
| 2016-10-18 | 72.00 |
| 2016-10-17 | 66.82 |
| 2016-10-14 | 67.76 |
| 2016-10-13 | 69.64 |
| 2016-10-12 | 72.47 |
| 2016-10-11 | 73.88 |
| 2016-10-07 | 72.94 |
| 2016-10-06 | 72.47 |
| 2016-10-05 | 71.53 |
| 2016-10-04 | 71.53 |
| 2016-10-03 | 71.06 |
| 2016-09-30 | 68.23 |
| 2016-09-29 | 70.58 |
| 2016-09-28 | 65.87 |
| 2016-09-27 | 65.40 |
| 2016-09-26 | 63.52 |
| 2016-09-23 | 68.70 |
| 2016-09-22 | 72.94 |
| 2016-09-21 | 75.30 |
| 2016-09-20 | 69.17 |
| 2016-09-19 | 71.06 |
| 2016-09-15 | 72.94 |
| 2016-09-14 | 65.40 |
| 2016-09-13 | 64.93 |
| 2016-09-12 | 68.23 |
| 2016-09-09 | 70.11 |
| 2016-09-08 | 80.95 |
| 2016-09-07 | 81.42 |
| 2016-09-06 | 84.25 |
| 2016-09-05 | 76.71 |
| 2016-09-02 | 73.41 |
| 2016-09-01 | 69.17 |
| 2016-08-31 | 70.11 |
| 2016-08-30 | 68.23 |
| 2016-08-29 | 64.46 |
| 2016-08-26 | 67.76 |
| 2016-08-25 | 67.76 |
| 2016-08-24 | 68.70 |
| 2016-08-23 | 69.64 |
| 2016-08-22 | 70.58 |
| 2016-08-19 | 68.23 |
| 2016-08-18 | 72.00 |
| 2016-08-17 | 65.87 |
| 2016-08-16 | 70.11 |
| 2016-08-15 | 68.70 |
| 2016-08-12 | 64.93 |
| 2016-08-11 | 66.34 |
| 2016-08-10 | 61.63 |
| 2016-08-09 | 65.40 |
| 2016-08-08 | 67.29 |
| 2016-08-05 | 68.23 |
| 2016-08-04 | 58.80 |
| 2016-08-03 | 55.03 |
| 2016-08-01 | 50.79 |
| 2016-07-29 | 47.49 |
| 2016-07-28 | 50.32 |
| 2016-07-27 | 41.84 |
| 2016-07-26 | 41.37 |
| 2016-07-25 | 40.43 |
| 2016-07-22 | 41.37 |
| 2016-07-21 | 41.37 |
| 2016-07-20 | 41.37 |
| 2016-07-19 | 40.90 |
| 2016-07-18 | 42.78 |
| 2016-07-15 | 42.31 |
| 2016-07-14 | 45.14 |
| 2016-07-13 | 46.08 |
| 2016-07-12 | 45.61 |
| 2016-07-11 | 39.95 |
| 2016-07-08 | 39.48 |
| 2016-07-07 | 39.95 |
| 2016-07-06 | 40.43 |
| 2016-07-05 | 39.01 |
| 2016-07-04 | 41.37 |
| 2016-06-30 | 42.31 |
| 2016-06-29 | 41.84 |
| 2016-06-28 | 39.01 |
| 2016-06-27 | 38.07 |
| 2016-06-24 | 39.48 |
| 2016-06-23 | 44.20 |
| 2016-06-22 | 45.61 |
| 2016-06-21 | 41.84 |
| 2016-06-20 | 40.90 |
| 2016-06-17 | 40.43 |
| 2016-06-16 | 40.90 |
| 2016-06-15 | 39.95 |
| 2016-06-14 | 35.24 |
| 2016-06-13 | 35.71 |
| 2016-06-10 | 41.37 |
| 2016-06-08 | 48.44 |
| 2016-06-07 | 48.91 |
| 2016-06-06 | 42.31 |
| 2016-06-03 | 43.25 |
| 2016-06-02 | 40.43 |
| 2016-06-01 | 39.48 |
| 2016-05-31 | 40.90 |
| 2016-05-30 | 39.48 |
| 2016-05-27 | 38.07 |
| 2016-05-26 | 31.94 |
| 2016-05-25 | 31.47 |
| 2016-05-24 | 29.12 |
| 2016-05-23 | 29.12 |
| 2016-05-20 | 28.65 |
| 2016-05-19 | 27.23 |
| 2016-05-18 | 29.59 |
| 2016-05-17 | 31.94 |
| 2016-05-16 | 29.59 |
| 2016-05-13 | 27.23 |
| 2016-05-12 | 29.12 |
| 2016-05-11 | 31.47 |
| 2016-05-10 | 30.53 |
| 2016-05-09 | 30.06 |
| 2016-05-06 | 31.47 |
| 2016-05-05 | 36.19 |
| 2016-05-04 | 35.71 |
| 2016-05-03 | 34.30 |
| 2016-04-29 | 32.89 |
| 2016-04-28 | 34.30 |
| 2016-04-27 | 34.30 |
| 2016-04-26 | 37.60 |
| 2016-04-25 | 39.48 |
| 2016-04-22 | 43.25 |
| 2016-04-21 | 41.37 |
| 2016-04-20 | 42.78 |
| 2016-04-19 | 42.78 |
| 2016-04-18 | 39.01 |
| 2016-04-15 | 42.31 |
| 2016-04-14 | 37.60 |
| 2016-04-13 | 37.13 |
| 2016-04-12 | 33.36 |
| 2016-04-11 | 34.30 |
| 2016-04-08 | 30.53 |
| 2016-04-07 | 31.94 |
| 2016-04-06 | 32.42 |
| 2016-04-05 | 29.12 |
| 2016-04-01 | 33.36 |
| 2016-03-31 | 34.30 |
| 2016-03-30 | 35.24 |
| 2016-03-29 | 32.89 |
| 2016-03-24 | 31.94 |
| 2016-03-23 | 34.30 |
| 2016-03-22 | 38.07 |
| 2016-03-21 | 34.77 |
| 2016-03-18 | 33.83 |
| 2016-03-17 | 27.70 |
| 2016-03-16 | 21.58 |
| 2016-03-15 | 24.40 |
| 2016-03-14 | 26.76 |
| 2016-03-11 | 20.16 |
| 2016-03-10 | 17.34 |
| 2016-03-09 | 19.69 |
| 2016-03-08 | 24.40 |
| 2016-03-07 | 29.59 |
| 2016-03-04 | 30.06 |
| 2016-03-03 | 27.23 |
| 2016-03-02 | 29.59 |
| 2016-03-01 | 26.29 |
| 2016-02-29 | 22.05 |
| 2016-02-26 | 23.93 |
| 2016-02-25 | 23.46 |
| 2016-02-24 | 28.65 |
| 2016-02-23 | 31.47 |
| 2016-02-22 | 31.47 |
| 2016-02-19 | 26.76 |
| 2016-02-18 | 26.76 |
| 2016-02-17 | 26.76 |
| 2016-02-16 | 26.76 |
| 2016-02-15 | 22.99 |
| 2016-02-12 | 17.34 |
| 2016-02-11 | 22.05 |
| 2016-02-05 | 26.29 |
| 2016-02-04 | 28.17 |
| 2016-02-03 | 28.17 |
| 2016-02-02 | 32.42 |
| 2016-02-01 | 25.82 |
| 2016-01-29 | 27.23 |
| 2016-01-28 | 20.63 |
| 2016-01-27 | 18.75 |
| 2016-01-26 | 18.75 |
| 2016-01-25 | 23.46 |
| 2016-01-22 | 22.05 |
| 2016-01-21 | 17.34 |
| 2016-01-20 | 25.82 |
| 2016-01-19 | 31.94 |
| 2016-01-18 | 21.58 |
| 2016-01-15 | 22.05 |
| 2016-01-14 | 29.59 |
| 2016-01-13 | 28.65 |
| 2016-01-12 | 28.65 |
| 2016-01-11 | 29.12 |
| 2016-01-08 | 34.30 |
| 2016-01-07 | 31.00 |
| 2016-01-06 | 41.84 |
| 2016-01-05 | 42.31 |
| 2016-01-04 | 42.78 |
| 2015-12-31 | 51.26 |
| 2015-12-30 | 51.74 |
| 2015-12-29 | 49.85 |
| 2015-12-28 | 47.49 |
| 2015-12-24 | 52.68 |
| 2015-12-23 | 52.68 |
| 2015-12-22 | 51.26 |
| 2015-12-21 | 49.85 |
| 2015-12-18 | 51.26 |
| 2015-12-17 | 54.09 |
| 2015-12-16 | 54.09 |
| 2015-12-15 | 48.44 |
| 2015-12-14 | 50.32 |
| 2015-12-11 | 47.02 |
| 2015-12-10 | 55.03 |
| 2015-12-09 | 56.92 |
| 2015-12-08 | 55.98 |
| 2015-12-07 | 63.05 |
| 2015-12-04 | 63.99 |
| 2015-12-03 | 66.82 |
| 2015-12-02 | 65.40 |
| 2015-12-01 | 64.93 |
| 2015-11-30 | 67.29 |
| 2015-11-27 | 66.82 |
| 2015-11-26 | 73.88 |
| 2015-11-25 | 77.65 |
| 2015-11-24 | 78.60 |
| 2015-11-23 | 78.12 |
| 2015-11-20 | 80.01 |
| 2015-11-19 | 75.77 |
| 2015-11-18 | 68.70 |
| 2015-11-17 | 67.76 |
| 2015-11-16 | 62.57 |
| 2015-11-13 | 65.87 |
| 2015-11-12 | 68.23 |
| 2015-11-11 | 64.93 |
| 2015-11-10 | 64.93 |
| 2015-11-09 | 68.23 |
| 2015-11-06 | 70.11 |
| 2015-11-05 | 62.10 |
| 2015-11-04 | 65.40 |
| 2015-11-03 | 55.51 |
| 2015-11-02 | 54.09 |
| 2015-10-30 | 59.28 |
| 2015-10-29 | 63.05 |
| 2015-10-28 | 55.03 |
| 2015-10-27 | 57.86 |
| 2015-10-26 | 53.62 |
| 2015-10-23 | 55.51 |
| 2015-10-22 | 53.62 |
| 2015-10-20 | 58.33 |
| 2015-10-19 | 57.86 |
| 2015-10-16 | 59.75 |
| 2015-10-15 | 55.51 |
| 2015-10-14 | 52.68 |
| 2015-10-13 | 57.86 |
| 2015-10-12 | 55.03 |
| 2015-10-09 | 49.38 |
| 2015-10-08 | 47.02 |
| 2015-10-07 | 48.91 |
| 2015-10-06 | 39.95 |
| 2015-10-05 | 44.20 |
| 2015-10-02 | 44.20 |
| 2015-09-30 | 39.95 |
| 2015-09-29 | 36.19 |
| 2015-09-25 | 37.13 |
| 2015-09-24 | 41.84 |
| 2015-09-23 | 42.31 |
| 2015-09-22 | 41.84 |
| 2015-09-21 | 47.49 |
| 2015-09-18 | 46.08 |
| 2015-09-17 | 33.83 |
| 2015-09-16 | 37.13 |
| 2015-09-15 | 28.17 |
| 2015-09-14 | 27.70 |
| 2015-09-11 | 32.42 |
| 2015-09-10 | 31.47 |
| 2015-09-09 | 33.83 |
| 2015-09-08 | 26.76 |
| 2015-09-07 | 14.98 |
| 2015-09-04 | 12.62 |
| 2015-09-02 | 15.92 |
| 2015-09-01 | 14.98 |
| 2015-08-31 | 19.69 |
| 2015-08-28 | 24.88 |
| 2015-08-27 | 26.76 |
| 2015-08-26 | 14.04 |
| 2015-08-25 | 14.04 |
| 2015-08-24 | 9.80 |
| 2015-08-21 | 28.65 |
| 2015-08-20 | 34.77 |
| 2015-08-19 | 37.60 |
| 2015-08-18 | 34.77 |
| 2015-08-17 | 40.43 |
| 2015-08-14 | 42.78 |
| 2015-08-13 | 44.20 |
| 2015-08-12 | 40.43 |
| 2015-08-11 | 49.38 |
| 2015-08-10 | 53.15 |
| 2015-08-07 | 44.20 |
| 2015-08-06 | 36.66 |
| 2015-08-05 | 39.01 |
| 2015-08-04 | 39.95 |
| 2015-08-03 | 30.06 |
| 2015-07-31 | 36.66 |
| 2015-07-30 | 40.90 |
| 2015-07-29 | 46.08 |
| 2015-07-28 | 45.14 |
| 2015-07-27 | 41.37 |
| 2015-07-24 | 64.46 |
| 2015-07-23 | 68.23 |
| 2015-07-22 | 66.34 |
| 2015-07-21 | 71.06 |
| 2015-07-20 | 73.41 |
| 2015-07-17 | 72.00 |
| 2015-07-16 | 62.10 |
| 2015-07-15 | 59.28 |
| 2015-07-14 | 72.94 |
| 2015-07-13 | 72.47 |
| 2015-07-10 | 61.63 |
| 2015-07-09 | 19.69 |
| 2015-07-08 | 19.69 |
| 2015-07-07 | 19.69 |
| 2015-07-06 | 41.84 |
| 2015-07-03 | 71.53 |
| 2015-07-02 | 86.61 |
| 2015-06-30 | 99.33 |
| 2015-06-29 | 91.32 |
| 2015-06-26 | 113.47 |
| 2015-06-25 | 121.01 |
| 2015-06-24 | 124.30 |
| 2015-06-23 | 126.66 |
| 2015-06-22 | 126.66 |
| 2015-06-19 | 121.95 |
| 2015-06-18 | 132.32 |
| 2015-06-17 | 129.96 |
| 2015-06-16 | 109.23 |
| 2015-06-15 | 119.59 |
| 2015-06-12 | 130.43 |
| 2015-06-11 | 132.32 |
| 2015-06-10 | 119.12 |
| 2015-06-09 | 112.05 |
| 2015-06-08 | 129.96 |
| 2015-06-05 | 137.50 |
| 2015-06-04 | 143.63 |
| 2015-06-03 | 149.75 |
| 2015-06-02 | 155.41 |
| 2015-06-01 | 166.24 |
| 2015-05-29 | 157.29 |
| 2015-05-28 | 135.61 |
| 2015-05-27 | 137.50 |
| 2015-05-26 | 139.38 |
| 2015-05-22 | 128.07 |
| 2015-05-21 | 127.13 |
| 2015-05-20 | 132.32 |
| 2015-05-19 | 136.56 |
| 2015-05-18 | 138.91 |
| 2015-05-15 | 127.60 |
| 2015-05-14 | 132.79 |
| 2015-05-13 | 105.46 |
| 2015-05-12 | 95.56 |
| 2015-05-11 | 92.26 |
| 2015-05-08 | 88.96 |
| 2015-05-07 | 78.60 |
| 2015-05-06 | 88.49 |
| 2015-05-05 | 97.44 |
| 2015-05-04 | 108.75 |
| 2015-04-30 | 108.75 |
| 2015-04-29 | 108.75 |
| 2015-04-28 | 108.75 |
| 2015-04-27 | 108.75 |
| 2015-04-24 | 97.44 |
| 2015-04-23 | 88.96 |
| 2015-04-22 | 105.93 |
| 2015-04-21 | 100.74 |
| 2015-04-20 | 82.37 |
| 2015-04-17 | 91.32 |
| 2015-04-16 | 107.34 |
| 2015-04-15 | 104.98 |
| 2015-04-14 | 107.34 |
| 2015-04-13 | 130.43 |
| 2015-04-10 | 117.24 |
| 2015-04-09 | 106.40 |
| 2015-04-08 | 114.88 |
| 2015-04-02 | 50.79 |
| 2015-04-01 | 47.97 |
| 2015-03-31 | 49.38 |
| 2015-03-30 | 58.33 |
| 2015-03-27 | 36.19 |
| 2015-03-26 | 35.24 |
| 2015-03-25 | 36.66 |
| 2015-03-24 | 33.36 |
| 2015-03-23 | 29.59 |
| 2015-03-20 | 30.06 |
| 2015-03-19 | 28.17 |
| 2015-03-18 | 30.53 |
| 2015-03-17 | 33.83 |
| 2015-03-16 | 33.83 |
| 2015-03-13 | 17.34 |
| 2015-03-12 | 18.28 |
| 2015-03-11 | 18.28 |
| 2015-03-10 | 14.04 |
| 2015-03-09 | 13.57 |
| 2015-03-06 | 12.15 |
| 2015-03-05 | 10.27 |
| 2015-03-04 | 11.68 |
| 2015-03-03 | 12.15 |
| 2015-03-02 | 14.98 |
| 2015-02-27 | 14.04 |
| 2015-02-26 | 14.04 |
| 2015-02-25 | 14.98 |
| 2015-02-24 | 16.39 |
| 2015-02-23 | 16.86 |
| 2015-02-18 | 15.92 |
| 2015-02-17 | 15.45 |
| 2015-02-16 | 12.62 |
| 2015-02-13 | 12.62 |
| 2015-02-12 | 12.62 |
| 2015-02-11 | 14.04 |
| 2015-02-10 | 15.92 |
| 2015-02-09 | 12.62 |
| 2015-02-06 | 11.68 |
| 2015-02-05 | 13.09 |
| 2015-02-04 | 14.04 |
| 2015-02-03 | 15.92 |
| 2015-02-02 | 14.04 |
| 2015-01-30 | 16.39 |
| 2015-01-29 | 16.39 |
| 2015-01-28 | 16.86 |
| 2015-01-27 | 14.04 |
| 2015-01-26 | 14.04 |
| 2015-01-23 | 5.56 |
| 2015-01-22 | 7.44 |
| 2015-01-21 | 7.44 |
| 2015-01-20 | 6.03 |
| 2015-01-19 | 5.08 |
| 2015-01-16 | 5.08 |
| 2015-01-15 | 6.03 |
| 2015-01-14 | 8.38 |
| 2015-01-13 | 8.38 |
| 2015-01-12 | 8.38 |
| 2015-01-09 | 11.21 |
| 2015-01-08 | 10.74 |
| 2015-01-07 | 12.15 |
| 2015-01-06 | 7.91 |
| 2015-01-05 | 7.91 |
| 2015-01-02 | 4.14 |
| 2014-12-31 | 2.73 |
| 2014-12-30 | 2.73 |
| 2014-12-29 | 1.79 |
| 2014-12-24 | 5.08 |
| 2014-12-23 | 4.14 |
| 2014-12-22 | 4.61 |
| 2014-12-19 | 6.50 |
| 2014-12-18 | 6.50 |
| 2014-12-17 | 6.97 |
| 2014-12-16 | 12.15 |
| 2014-12-15 | 12.15 |
| 2014-12-12 | 12.62 |
| 2014-12-11 | 9.80 |
| 2014-12-10 | 12.15 |
| 2014-12-09 | 7.44 |
| 2014-12-08 | 9.33 |
| 2014-12-05 | 8.85 |
| 2014-12-04 | 13.09 |
| 2014-12-03 | 14.51 |
| 2014-12-02 | 17.81 |
| 2014-12-01 | 19.69 |
| 2014-11-28 | 20.16 |
| 2014-11-27 | 21.11 |
| 2014-11-26 | 23.93 |
| 2014-11-25 | 24.88 |
| 2014-11-24 | 26.76 |
| 2014-11-21 | 26.29 |
| 2014-11-20 | 26.76 |
| 2014-11-19 | 23.46 |
| 2014-11-18 | 22.52 |
| 2014-11-17 | 26.76 |
| 2014-11-14 | 31.00 |
| 2014-11-13 | 26.29 |
| 2014-11-12 | 27.70 |
| 2014-11-11 | 28.17 |
| 2014-11-10 | 27.70 |
| 2014-11-07 | 23.46 |
| 2014-11-06 | 20.63 |
| 2014-11-05 | 18.75 |
| 2014-11-04 | 19.22 |
| 2014-11-03 | 21.11 |
| 2014-10-31 | 22.99 |
| 2014-10-30 | 22.99 |
| 2014-10-29 | 23.46 |
| 2014-10-28 | 22.99 |
| 2014-10-27 | 22.05 |
| 2014-10-24 | 22.52 |
| 2014-10-23 | 26.29 |
| 2014-10-22 | 28.65 |
| 2014-10-21 | 22.99 |
| 2014-10-20 | 22.99 |
| 2014-10-17 | 21.11 |
| 2014-10-16 | 19.22 |
| 2014-10-15 | 19.69 |
| 2014-10-14 | 21.11 |
| 2014-10-13 | 19.69 |
| 2014-10-10 | 20.16 |
| 2014-10-09 | 24.88 |
| 2014-10-08 | 25.82 |
| 2014-10-07 | 26.29 |
| 2014-10-06 | 27.23 |
| 2014-10-03 | 21.58 |
| 2014-09-30 | 21.11 |
| 2014-09-29 | 19.69 |
| 2014-09-26 | 22.99 |
| 2014-09-25 | 25.82 |
| 2014-09-24 | 26.76 |
| 2014-09-23 | 26.29 |
| 2014-09-22 | 24.40 |
| 2014-09-19 | 29.59 |
| 2014-09-18 | 24.88 |
| 2014-09-17 | 29.12 |
| 2014-09-16 | 27.70 |
| 2014-09-15 | 33.36 |
| 2014-09-12 | 33.83 |
| 2014-09-11 | 31.94 |
| 2014-09-10 | 35.24 |
| 2014-09-08 | 37.60 |
| 2014-09-05 | 38.07 |
| 2014-09-04 | 36.66 |
| 2014-09-03 | 35.71 |
| 2014-09-02 | 35.71 |
| 2014-09-01 | 31.00 |
| 2014-08-29 | 32.89 |
| 2014-08-28 | 22.52 |
| 2014-08-27 | 24.40 |
| 2014-08-26 | 22.05 |
| 2014-08-25 | 23.46 |
| 2014-08-22 | 23.46 |
| 2014-08-21 | 20.63 |
| 2014-08-20 | 22.05 |
| 2014-08-19 | 22.99 |
| 2014-08-18 | 21.11 |
| 2014-08-15 | 19.69 |
| 2014-08-14 | 21.11 |
| 2014-08-13 | 21.11 |
| 2014-08-12 | 22.99 |
| 2014-08-11 | 22.05 |
| 2014-08-08 | 24.88 |
| 2014-08-07 | 21.11 |
| 2014-08-06 | 22.05 |
| 2014-08-05 | 17.34 |
| 2014-08-04 | 18.75 |
| 2014-08-01 | 12.62 |
| 2014-07-31 | 14.51 |
| 2014-07-30 | 17.34 |
| 2014-07-29 | 19.22 |
| 2014-07-28 | 9.33 |
| 2014-07-25 | 6.97 |
| 2014-07-24 | 5.08 |
| 2014-07-23 | 5.08 |
| 2014-07-22 | 4.61 |
| 2014-07-21 | 3.67 |
| 2014-07-18 | 5.08 |
| 2014-07-17 | 4.61 |
| 2014-07-16 | 6.50 |
| 2014-07-15 | 6.97 |
| 2014-07-14 | 4.14 |
| 2014-07-11 | 4.61 |
| 2014-07-10 | 4.14 |
| 2014-07-09 | 4.14 |
| 2014-07-08 | 6.97 |
| 2014-07-07 | 8.38 |
| 2014-07-04 | 6.97 |
| 2014-07-03 | 8.38 |
| 2014-07-02 | 6.97 |
| 2014-06-30 | 4.14 |
| 2014-06-27 | 5.08 |
| 2014-06-26 | 5.56 |
| 2014-06-25 | 2.73 |
| 2014-06-24 | 2.26 |
| 2014-06-23 | 1.79 |
| 2014-06-20 | 7.91 |
| 2014-06-19 | 6.50 |
| 2014-06-18 | 9.33 |
| 2014-06-17 | 10.27 |
| 2014-06-16 | 12.62 |
| 2014-06-13 | 15.92 |
| 2014-06-12 | 14.51 |
| 2014-06-11 | 10.74 |
| 2014-06-10 | 10.27 |
| 2014-06-09 | 7.44 |
| 2014-06-06 | 8.85 |
| 2014-06-05 | 11.21 |
| 2014-06-04 | 9.80 |
| 2014-06-03 | 12.15 |
| 2014-05-30 | 14.04 |
| 2014-05-29 | 10.74 |
| 2014-05-28 | 14.98 |
| 2014-05-27 | 11.68 |
| 2014-05-26 | 11.68 |
| 2014-05-23 | 8.38 |
| 2014-05-22 | 8.38 |
| 2014-05-21 | 10.27 |
| 2014-05-20 | 7.44 |
| 2014-05-19 | 0.84 |
| 2014-05-16 | 1.79 |
| 2014-05-15 | 2.73 |
| 2014-05-14 | 1.79 |
| 2014-05-13 | 3.67 |
| 2014-05-12 | 3.67 |
| 2014-05-09 | -0.10 |
| 2014-05-08 | 1.79 |
| 2014-05-07 | 6.97 |
| 2014-05-05 | 8.38 |
| 2014-05-02 | 6.97 |
| 2014-04-30 | 5.08 |
| 2014-04-29 | 9.33 |
| 2014-04-28 | 9.80 |
| 2014-04-25 | 14.98 |
| 2014-04-24 | 16.39 |
| 2014-04-23 | 17.81 |
| 2014-04-22 | 14.98 |
| 2014-04-17 | 13.57 |
| 2014-04-16 | 12.62 |
| 2014-04-15 | 12.62 |
| 2014-04-14 | 13.09 |
| 2014-04-11 | 12.62 |
| 2014-04-10 | 17.81 |
| 2014-04-09 | 13.57 |
| 2014-04-08 | 14.04 |
| 2014-04-07 | 12.15 |
| 2014-04-04 | 18.75 |
| 2014-04-03 | 17.81 |
| 2014-04-02 | 21.58 |
| 2014-04-01 | 24.40 |
| 2014-03-31 | 16.86 |
| 2014-03-28 | 16.39 |
| 2014-03-27 | 22.99 |
| 2014-03-26 | 33.36 |
| 2014-03-25 | 30.06 |
| 2014-03-24 | 36.66 |
| 2014-03-21 | 40.90 |
| 2014-03-20 | 36.66 |
| 2014-03-19 | 42.31 |
| 2014-03-18 | 43.72 |
| 2014-03-17 | 37.60 |
| 2014-03-14 | 36.66 |
| 2014-03-13 | 42.78 |
| 2014-03-12 | 43.25 |
| 2014-03-11 | 45.61 |
| 2014-03-10 | 31.47 |
| 2014-03-07 | 34.77 |
| 2014-03-06 | 36.19 |
| 2014-03-05 | 23.46 |
| 2014-03-04 | 22.52 |
| 2014-03-03 | 14.04 |
| 2014-02-28 | 11.21 |
| 2014-02-27 | 11.68 |
| 2014-02-26 | 10.27 |
| 2014-02-25 | 9.33 |
| 2014-02-24 | 11.21 |
| 2014-02-21 | 10.74 |
| 2014-02-20 | 12.15 |
| 2014-02-19 | 14.51 |
| 2014-02-18 | 14.04 |
| 2014-02-17 | 13.09 |
| 2014-02-14 | 9.33 |
| 2014-02-13 | 10.74 |
| 2014-02-12 | 9.80 |
| 2014-02-11 | 11.21 |
| 2014-02-10 | 8.85 |
| 2014-02-07 | 7.91 |
| 2014-02-06 | 5.56 |
| 2014-02-05 | 6.97 |
| 2014-02-04 | 12.15 |
| 2014-01-30 | 8.85 |
| 2014-01-29 | 7.44 |
| 2014-01-28 | 4.61 |
| 2014-01-27 | 7.91 |
| 2014-01-24 | 13.09 |
| 2014-01-23 | -0.10 |
| 2014-01-22 | 0.84 |
| 2014-01-21 | 0.84 |
| 2014-01-20 | -0.10 |
| 2014-01-17 | 1.79 |
| 2014-01-16 | 3.20 |
| 2014-01-15 | 4.14 |
| 2014-01-14 | -0.10 |
| 2014-01-13 | 2.26 |
| 2014-01-10 | 3.67 |
| 2014-01-09 | -3.40 |
| 2014-01-08 | -0.10 |
| 2014-01-07 | -1.04 |
| 2014-01-06 | -1.98 |
| 2014-01-03 | -2.93 |
| 2014-01-02 | -1.98 |
| 2013-12-31 | -5.28 |
| 2013-12-30 | -5.28 |
| 2013-12-27 | -9.52 |
| 2013-12-24 | -11.88 |
| 2013-12-23 | -13.77 |
| 2013-12-20 | -12.35 |
| 2013-12-19 | -10.00 |
| 2013-12-18 | -7.64 |
| 2013-12-17 | -6.70 |
| 2013-12-16 | -6.70 |
| 2013-12-13 | -3.40 |
| 2013-12-12 | -2.93 |
| 2013-12-11 | -3.40 |
| 2013-12-10 | -0.10 |
| 2013-12-09 | -0.57 |
| 2013-12-06 | -0.10 |
| 2013-12-05 | 1.79 |
| 2013-12-04 | 3.20 |
| 2013-12-03 | 4.14 |
| 2013-12-02 | 0.84 |
| 2013-11-29 | 3.67 |
| 2013-11-28 | -0.57 |
| 2013-11-27 | 0.37 |
| 2013-11-26 | 1.79 |
| 2013-11-25 | 3.67 |
| 2013-11-22 | 2.73 |
| 2013-11-21 | 3.20 |
| 2013-11-20 | 4.14 |
| 2013-11-19 | 2.73 |
| 2013-11-18 | 4.61 |
| 2013-11-15 | 3.20 |
| 2013-11-14 | 3.20 |
| 2013-11-13 | 1.79 |
| 2013-11-12 | 3.20 |
| 2013-11-11 | 8.38 |
| 2013-11-08 | 2.26 |
| 2013-11-07 | 4.61 |
| 2013-11-06 | 4.14 |
| 2013-11-05 | 6.97 |
| 2013-11-04 | 6.03 |
| 2013-11-01 | 6.50 |
| 2013-10-31 | 6.97 |
| 2013-10-30 | 6.03 |
| 2013-10-29 | 5.08 |
| 2013-10-28 | 7.91 |
| 2013-10-25 | 10.27 |
| 2013-10-24 | 12.15 |
| 2013-10-23 | 11.21 |
| 2013-10-22 | 15.45 |
| 2013-10-21 | 18.28 |
| 2013-10-18 | 8.85 |
| 2013-10-17 | 6.97 |
| 2013-10-16 | 3.20 |
| 2013-10-15 | 5.56 |
| 2013-10-11 | 8.85 |
| 2013-10-10 | 10.27 |
| 2013-10-09 | 10.74 |
| 2013-10-08 | 10.74 |
| 2013-10-07 | 10.74 |
| 2013-10-04 | 7.91 |
| 2013-10-03 | 4.14 |
| 2013-10-02 | 5.08 |
| 2013-09-30 | -0.10 |
| 2013-09-27 | 0.84 |
| 2013-09-26 | 0.84 |
| 2013-09-25 | 1.31 |
| 2013-09-24 | -0.10 |
| 2013-09-23 | 1.79 |
| 2013-09-19 | 4.14 |
| 2013-09-18 | 2.73 |
| 2013-09-17 | 1.31 |
| 2013-09-16 | 3.20 |
| 2013-09-13 | 3.67 |
| 2013-09-12 | 5.08 |
| 2013-09-11 | 6.50 |
| 2013-09-10 | 11.21 |
| 2013-09-09 | 8.85 |
| 2013-09-06 | 12.62 |
| 2013-09-05 | 11.68 |
| 2013-09-04 | 12.15 |
| 2013-09-03 | 15.45 |
| 2013-09-02 | 15.92 |
| 2013-08-30 | 14.98 |
| 2013-08-29 | 19.22 |
| 2013-08-28 | 13.57 |
| 2013-08-27 | 13.57 |
| 2013-08-26 | 11.21 |
| 2013-08-23 | 4.14 |
| 2013-08-22 | 6.03 |
| 2013-08-21 | 8.38 |
| 2013-08-20 | 3.67 |
| 2013-08-19 | 11.68 |
| 2013-08-16 | 6.50 |
| 2013-08-15 | 0.37 |
| 2013-08-13 | 5.08 |
| 2013-08-12 | 6.50 |
| 2013-08-09 | 4.61 |
| 2013-08-08 | 3.20 |
| 2013-08-07 | 0.37 |
| 2013-08-06 | 1.79 |
| 2013-08-05 | 4.61 |
| 2013-08-02 | 6.03 |
| 2013-08-01 | 2.26 |
| 2013-07-31 | -1.51 |
| 2013-07-30 | 2.26 |
| 2013-07-29 | 4.61 |
| 2013-07-26 | 5.08 |
| 2013-07-25 | 4.14 |
| 2013-07-24 | 5.56 |
| 2013-07-23 | 5.08 |
| 2013-07-22 | 4.14 |
| 2013-07-19 | 3.20 |
| 2013-07-18 | 6.97 |
| 2013-07-17 | -1.98 |
| 2013-07-16 | -1.98 |
| 2013-07-15 | 0.37 |
| 2013-07-12 | -3.87 |
| 2013-07-11 | -2.93 |
| 2013-07-10 | -4.81 |
| 2013-07-09 | -3.40 |
| 2013-07-08 | -2.93 |
| 2013-07-05 | -3.40 |
| 2013-07-04 | -5.75 |
| 2013-07-03 | -5.28 |
| 2013-07-02 | -1.98 |
| 2013-06-28 | -0.10 |
| 2013-06-27 | -3.87 |
| 2013-06-26 | 2.73 |
| 2013-06-25 | -0.10 |
| 2013-06-24 | -1.98 |
| 2013-06-21 | 3.67 |
| 2013-06-20 | 3.20 |
| 2013-06-19 | 6.97 |
| 2013-06-18 | 7.91 |
| 2013-06-17 | 10.74 |
| 2013-06-14 | 4.14 |
| 2013-06-13 | 6.97 |
| 2013-06-11 | 11.68 |
| 2013-06-10 | 14.98 |
| 2013-06-07 | 11.21 |
| 2013-06-06 | 11.21 |
| 2013-06-05 | 14.98 |
| 2013-06-04 | 21.11 |
| 2013-06-03 | 7.91 |
| 2013-05-31 | 3.67 |
| 2013-05-30 | 3.20 |
| 2013-05-29 | 6.50 |
| 2013-05-28 | 3.67 |
| 2013-05-27 | 2.73 |
| 2013-05-24 | -5.75 |
| 2013-05-23 | -5.75 |
| 2013-05-22 | -7.17 |
| 2013-05-21 | -6.23 |
| 2013-05-20 | -10.00 |
| 2013-05-16 | -8.11 |
| 2013-05-15 | -12.82 |
| 2013-05-14 | -15.18 |
| 2013-05-13 | -14.24 |
| 2013-05-10 | -10.47 |
| 2013-05-09 | -11.88 |
| 2013-05-08 | -12.35 |
| 2013-05-07 | -12.35 |
| 2013-05-06 | -9.52 |
| 2013-05-03 | -9.52 |
| 2013-05-02 | -7.64 |
| 2013-04-30 | -9.52 |
| 2013-04-29 | -12.35 |
| 2013-04-26 | -12.82 |
| 2013-04-25 | -11.88 |
| 2013-04-24 | -11.41 |
| 2013-04-23 | -13.77 |
| 2013-04-22 | -12.35 |
| 2013-04-19 | -12.35 |
| 2013-04-18 | -11.88 |
| 2013-04-17 | -13.29 |
| 2013-04-16 | -13.29 |
| 2013-04-15 | -15.18 |
| 2013-04-12 | -15.65 |
| 2013-04-11 | -15.65 |
| 2013-04-10 | -18.95 |
| 2013-04-09 | -18.48 |
| 2013-04-08 | -18.95 |
| 2013-04-05 | -21.30 |
| 2013-04-03 | -18.95 |
| 2013-04-02 | -18.95 |
| 2013-03-28 | -18.01 |
| 2013-03-27 | -19.42 |
| 2013-03-26 | -17.06 |
| 2013-03-25 | -17.53 |
| 2013-03-22 | -18.01 |
| 2013-03-21 | -17.53 |
| 2013-03-20 | -19.42 |
| 2013-03-19 | -21.30 |
| 2013-03-18 | -21.78 |
| 2013-03-15 | -20.83 |
| 2013-03-14 | -18.01 |
| 2013-03-13 | -18.48 |
| 2013-03-12 | -16.12 |
| 2013-03-11 | -15.18 |
| 2013-03-08 | -15.65 |
| 2013-03-07 | -15.65 |
| 2013-03-06 | -15.18 |
| 2013-03-05 | -13.77 |
| 2013-03-04 | -13.77 |
| 2013-03-01 | -12.82 |
| 2013-02-28 | -12.82 |
| 2013-02-27 | -18.01 |
| 2013-02-26 | -18.48 |
| 2013-02-25 | -16.59 |
| 2013-02-22 | -17.06 |
| 2013-02-21 | -16.12 |
| 2013-02-20 | -13.29 |
| 2013-02-19 | -13.29 |
| 2013-02-18 | -12.82 |
| 2013-02-15 | -12.82 |
| 2013-02-14 | -12.82 |
| 2013-02-08 | -11.88 |
| 2013-02-07 | -12.82 |
| 2013-02-06 | -13.29 |
| 2013-02-05 | -13.77 |
| 2013-02-04 | -12.82 |
| 2013-02-01 | -11.41 |
| 2013-01-31 | -11.41 |
| 2013-01-30 | -11.88 |
| 2013-01-29 | -15.65 |
| 2013-01-28 | -14.24 |
| 2013-01-25 | -13.29 |
| 2013-01-24 | -11.41 |
| 2013-01-23 | -9.52 |
| 2013-01-22 | -7.17 |
| 2013-01-21 | -8.11 |
| 2013-01-18 | -7.64 |
| 2013-01-17 | -5.75 |
| 2013-01-16 | -5.75 |
| 2013-01-15 | -13.29 |
| 2013-01-14 | -14.71 |
| 2013-01-11 | -14.71 |
| 2013-01-10 | -14.71 |
| 2013-01-09 | -14.24 |
| 2013-01-08 | -14.71 |
| 2013-01-07 | -15.18 |
| 2013-01-04 | -13.77 |
| 2013-01-03 | -13.77 |
| 2013-01-02 | -14.24 |
| 2012-12-31 | -15.65 |
| 2012-12-28 | -17.53 |
| 2012-12-27 | -13.77 |
| 2012-12-24 | -14.24 |
| 2012-12-21 | -14.71 |
| 2012-12-20 | -10.94 |
| 2012-12-19 | -10.47 |
| 2012-12-18 | -11.41 |
| 2012-12-17 | -10.00 |
| 2012-12-14 | -9.52 |
| 2012-12-13 | -10.00 |
| 2012-12-12 | -9.52 |
| 2012-12-11 | -8.58 |
| 2012-12-10 | -10.47 |
| 2012-12-07 | -9.52 |
| 2012-12-06 | -10.47 |
| 2012-12-05 | -9.52 |
| 2012-12-04 | -9.05 |
| 2012-12-03 | -9.52 |
| 2012-11-30 | -6.23 |
| 2012-11-29 | -8.11 |
| 2012-11-28 | -10.47 |
| 2012-11-27 | -9.52 |
| 2012-11-26 | -6.70 |
| 2012-11-23 | -8.11 |
| 2012-11-22 | -6.70 |
| 2012-11-21 | -5.75 |
| 2012-11-20 | -11.88 |
| 2012-11-19 | -13.29 |
| 2012-11-16 | -14.24 |
| 2012-11-15 | -13.29 |
| 2012-11-14 | -12.82 |
| 2012-11-13 | -13.77 |
| 2012-11-12 | -10.00 |
| 2012-11-09 | -6.70 |
| 2012-11-08 | -8.58 |
| 2012-11-07 | -6.23 |
| 2012-11-06 | -10.94 |
| 2012-11-05 | -11.41 |
| 2012-11-02 | -10.94 |
| 2012-11-01 | -12.35 |
| 2012-10-31 | -10.47 |
| 2012-10-30 | -11.88 |
| 2012-10-29 | -10.94 |
| 2012-10-26 | -10.47 |
| 2012-10-25 | -9.52 |
| 2012-10-24 | -8.11 |
| 2012-10-22 | -9.52 |
| 2012-10-19 | -9.05 |
| 2012-10-18 | -11.41 |
| 2012-10-17 | -12.35 |
| 2012-10-16 | -13.29 |
| 2012-10-15 | -10.94 |
| 2012-10-12 | -10.47 |
| 2012-10-11 | -10.94 |
| 2012-10-10 | -8.58 |
| 2012-10-09 | -7.64 |
| 2012-10-08 | -6.70 |
| 2012-10-05 | -9.05 |
| 2012-10-04 | -12.35 |
| 2012-10-03 | -10.47 |
| 2012-09-28 | -9.05 |
| 2012-09-27 | -10.47 |
| 2012-09-26 | -15.65 |
| 2012-09-25 | -16.12 |
| 2012-09-24 | -19.89 |
| 2012-09-21 | -19.89 |
| 2012-09-20 | -19.42 |
| 2012-09-19 | -21.30 |
| 2012-09-18 | -22.72 |
| 2012-09-17 | -19.89 |
| 2012-09-14 | -20.36 |
| 2012-09-13 | -22.25 |
| 2012-09-12 | -22.72 |
| 2012-09-11 | -19.89 |
| 2012-09-10 | -22.72 |
| 2012-09-07 | -21.30 |
| 2012-09-06 | -23.19 |
| 2012-09-05 | -22.72 |
| 2012-09-04 | -20.83 |
| 2012-09-03 | -17.53 |
| 2012-08-31 | -17.53 |
| 2012-08-30 | -20.36 |
| 2012-08-29 | -20.36 |
| 2012-08-28 | -17.53 |
| 2012-08-27 | -16.59 |
| 2012-08-24 | -16.59 |
| 2012-08-23 | -17.53 |
| 2012-08-22 | -17.06 |
| 2012-08-21 | -17.53 |
| 2012-08-20 | -18.01 |
| 2012-08-17 | -15.65 |
| 2012-08-16 | -16.12 |
| 2012-08-15 | -15.65 |
| 2012-08-14 | -15.18 |
| 2012-08-13 | -15.18 |
| 2012-08-10 | -16.12 |
| 2012-08-09 | -15.65 |
| 2012-08-08 | -18.95 |
| 2012-08-07 | -19.89 |
| 2012-08-06 | -21.30 |
| 2012-08-03 | -22.72 |
| 2012-08-02 | -21.30 |
| 2012-08-01 | -21.78 |
| 2012-07-31 | -21.78 |
| 2012-07-30 | -24.60 |
| 2012-07-27 | -20.83 |
| 2012-07-26 | -21.30 |
| 2012-07-25 | -23.66 |
| 2012-07-24 | -21.78 |
| 2012-07-23 | -20.83 |
| 2012-07-20 | -19.89 |
| 2012-07-19 | -20.83 |
| 2012-07-18 | -23.66 |
| 2012-07-17 | -20.83 |
| 2012-07-16 | -22.25 |
| 2012-07-13 | -22.25 |
| 2012-07-12 | -23.19 |
| 2012-07-11 | -20.83 |
| 2012-07-10 | -25.07 |
| 2012-07-09 | -15.18 |
| 2012-07-06 | -13.77 |
| 2012-07-05 | -13.29 |
| 2012-07-04 | -14.24 |
| 2012-07-03 | -15.18 |
| 2012-06-29 | -13.29 |
| 2012-06-28 | -13.29 |
| 2012-06-27 | -11.88 |
| 2012-06-26 | -10.47 |
| 2012-06-25 | -9.05 |
| 2012-06-22 | -8.58 |
| 2012-06-21 | -8.11 |
| 2012-06-20 | -8.11 |
| 2012-06-19 | -8.11 |
| 2012-06-18 | -8.11 |
| 2012-06-15 | -8.11 |
| 2012-06-14 | -8.11 |
| 2012-06-13 | -8.11 |
| 2012-06-12 | -8.11 |
| 2012-06-11 | -7.64 |
| 2012-06-08 | -8.58 |
| 2012-06-07 | -7.64 |
| 2012-06-06 | -7.64 |
| 2012-06-05 | -7.64 |
| 2012-06-04 | -7.64 |
| 2012-06-01 | -5.75 |
| 2012-05-31 | -5.75 |
| 2012-05-30 | -8.58 |
| 2012-05-29 | -9.05 |
| 2012-05-28 | -12.35 |
| 2012-05-25 | -9.52 |
| 2012-05-24 | -8.58 |
| 2012-05-23 | -8.11 |
| 2012-05-22 | -7.17 |
| 2012-05-21 | -6.23 |
| 2012-05-18 | -5.75 |
| 2012-05-17 | -4.34 |
| 2012-05-16 | -4.81 |
| 2012-05-15 | -3.87 |
| 2012-05-14 | -4.34 |
| 2012-05-11 | -3.40 |
| 2012-05-10 | -4.81 |
| 2012-05-09 | -3.87 |
| 2012-05-08 | -4.81 |
| 2012-05-07 | -1.51 |
| 2012-05-04 | 1.79 |
| 2012-05-03 | 2.73 |
| 2012-05-02 | 1.79 |
| 2012-04-30 | 2.26 |
| 2012-04-27 | -0.10 |
| 2012-04-26 | 1.31 |
| 2012-04-25 | 0.37 |
| 2012-04-24 | 1.31 |
| 2012-04-23 | 1.31 |
| 2012-04-20 | 2.26 |
| 2012-04-19 | 4.14 |
| 2012-04-18 | 3.67 |
| 2012-04-17 | 3.67 |
| 2012-04-16 | 2.26 |
| 2012-04-13 | 6.03 |
| 2012-04-12 | -0.10 |
| 2012-04-11 | -0.57 |
| 2012-04-10 | 2.26 |
| 2012-04-05 | 11.21 |
| 2012-04-03 | 12.15 |
| 2012-04-02 | 11.68 |
| 2012-03-30 | 12.15 |
| 2012-03-29 | 14.04 |
| 2012-03-28 | 14.98 |
| 2012-03-27 | 13.57 |
| 2012-03-26 | 8.38 |
| 2012-03-23 | 6.97 |
| 2012-03-22 | 6.50 |
| 2012-03-21 | 4.61 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 7.91 |
| 2012-03-16 | 10.27 |
| 2012-03-15 | 7.91 |
| 2012-03-14 | 8.38 |
| 2012-03-13 | 7.91 |
| 2012-03-12 | 11.68 |
| 2012-03-09 | 13.09 |
| 2012-03-08 | 8.85 |
| 2012-03-07 | 8.38 |
| 2012-03-06 | 8.38 |
| 2012-03-05 | 8.38 |
| 2012-03-02 | 9.80 |
| 2012-03-01 | 7.44 |
| 2012-02-29 | 10.74 |
| 2012-02-28 | 10.74 |
| 2012-02-27 | 7.91 |
| 2012-02-24 | 8.85 |
| 2012-02-23 | 10.27 |
| 2012-02-22 | 13.57 |
| 2012-02-21 | 13.09 |
| 2012-02-20 | 12.62 |
| 2012-02-17 | 16.86 |
| 2012-02-16 | 16.86 |
| 2012-02-15 | 15.92 |
| 2012-02-14 | 12.15 |
| 2012-02-13 | 12.62 |
| 2012-02-10 | 14.04 |
| 2012-02-09 | 16.39 |
| 2012-02-08 | 13.57 |
| 2012-02-07 | 10.27 |
| 2012-02-06 | 8.38 |
| 2012-02-03 | 9.33 |
| 2012-02-02 | 6.50 |
| 2012-02-01 | 6.03 |
| 2012-01-31 | 6.97 |
| 2012-01-30 | 8.38 |
| 2012-01-27 | 5.56 |
| 2012-01-26 | 3.20 |
| 2012-01-20 | 6.03 |
| 2012-01-19 | 5.08 |
| 2012-01-18 | 5.08 |
| 2012-01-17 | 5.56 |
| 2012-01-16 | 2.26 |
| 2012-01-13 | 7.44 |
| 2012-01-12 | 8.38 |
| 2012-01-11 | 7.44 |
| 2012-01-10 | 7.91 |
| 2012-01-09 | 6.97 |
| 2012-01-06 | 6.50 |
| 2012-01-05 | 4.14 |
| 2012-01-04 | 6.97 |
| 2012-01-03 | 1.31 |
| 2011-12-30 | 1.31 |
| 2011-12-29 | -3.40 |
| 2011-12-28 | -4.81 |
| 2011-12-23 | -2.46 |
| 2011-12-22 | -3.87 |
| 2011-12-21 | -1.51 |
| 2011-12-20 | 0.84 |
| 2011-12-19 | -0.10 |
| 2011-12-16 | 0.84 |
| 2011-12-15 | -2.46 |
| 2011-12-14 | -2.46 |
| 2011-12-13 | -0.10 |
| 2011-12-12 | -0.10 |
| 2011-12-09 | -0.10 |
| 2011-12-08 | 2.26 |
| 2011-12-07 | 2.73 |
| 2011-12-06 | 1.79 |
| 2011-12-05 | 1.79 |
| 2011-12-02 | 4.14 |
| 2011-12-01 | 5.56 |
| 2011-11-30 | 2.73 |
| 2011-11-29 | 5.56 |
| 2011-11-28 | 0.37 |
| 2011-11-25 | -0.10 |
| 2011-11-24 | 2.73 |
| 2011-11-23 | 3.67 |
| 2011-11-22 | 8.85 |
| 2011-11-21 | 8.38 |
| 2011-11-18 | 10.74 |
| 2011-11-17 | 11.21 |
| 2011-11-16 | 14.51 |
| 2011-11-15 | 11.21 |
| 2011-11-14 | 13.09 |
| 2011-11-11 | 14.04 |
| 2011-11-10 | 11.68 |
| 2011-11-09 | 16.39 |
| 2011-11-08 | 15.45 |
| 2011-11-07 | 9.80 |
| 2011-11-04 | 12.15 |
| 2011-11-03 | 9.33 |
| 2011-11-02 | 3.67 |
| 2011-11-01 | -1.98 |
| 2011-10-31 | -2.46 |
| 2011-10-28 | 0.37 |
| 2011-10-27 | 0.37 |
| 2011-10-26 | -2.93 |
| 2011-10-25 | -3.87 |
| 2011-10-24 | -2.93 |
| 2011-10-21 | -3.40 |
| 2011-10-20 | -2.46 |
| 2011-10-19 | -1.04 |
| 2011-10-18 | -1.04 |
| 2011-10-17 | 1.31 |
| 2011-10-14 | -1.04 |
| 2011-10-13 | -3.40 |
| 2011-10-12 | -3.87 |
| 2011-10-11 | -2.93 |
| 2011-10-10 | -1.98 |
| 2011-10-07 | -1.98 |
| 2011-10-06 | -2.46 |
| 2011-10-04 | -5.75 |
| 2011-10-03 | -1.04 |
| 2011-09-30 | 3.67 |
| 2011-09-28 | 4.14 |
| 2011-09-27 | 2.73 |
| 2011-09-26 | 3.67 |
| 2011-09-23 | 5.56 |
| 2011-09-22 | 2.73 |
| 2011-09-21 | 6.03 |
| 2011-09-20 | 5.56 |
| 2011-09-19 | 3.20 |
| 2011-09-16 | 7.91 |
| 2011-09-15 | 3.67 |
| 2011-09-14 | -1.98 |
| 2011-09-12 | -1.51 |
| 2011-09-09 | 6.03 |
| 2011-09-08 | 6.03 |
| 2011-09-07 | 5.08 |
| 2011-09-06 | 2.73 |
| 2011-09-05 | 5.08 |
| 2011-09-02 | 9.80 |
| 2011-09-01 | 11.21 |
| 2011-08-31 | 11.21 |
| 2011-08-30 | 11.21 |
| 2011-08-29 | 13.09 |
| 2011-08-26 | 13.09 |
| 2011-08-25 | 14.98 |
| 2011-08-24 | 15.45 |
| 2011-08-23 | 16.39 |
| 2011-08-22 | 17.81 |
| 2011-08-19 | 14.51 |
| 2011-08-18 | 19.69 |
| 2011-08-17 | 30.06 |
| 2011-08-16 | 34.30 |
| 2011-08-15 | 36.66 |
| 2011-08-12 | 37.60 |
| 2011-08-11 | 31.94 |
| 2011-08-10 | 29.59 |
| 2011-08-09 | 29.59 |
| 2011-08-08 | 40.90 |
| 2011-08-05 | 40.90 |
| 2011-08-04 | 39.95 |
| 2011-08-03 | 42.78 |
| 2011-08-02 | 36.19 |
| 2011-08-01 | 34.30 |
| 2011-07-29 | 30.53 |
| 2011-07-28 | 35.24 |
| 2011-07-27 | 31.94 |
| 2011-07-26 | 32.89 |
| 2011-07-25 | 28.17 |
| 2011-07-22 | 29.59 |
| 2011-07-21 | 34.77 |
| 2011-07-20 | 24.40 |
| 2011-07-19 | 26.76 |
| 2011-07-18 | 31.47 |
| 2011-07-15 | 36.19 |
| 2011-07-14 | 32.89 |
| 2011-07-13 | 29.12 |
| 2011-07-12 | 17.81 |
| 2011-07-11 | 20.63 |
| 2011-07-08 | 18.75 |
| 2011-07-07 | 13.57 |
| 2011-07-06 | 10.27 |
| 2011-07-05 | 10.27 |
| 2011-07-04 | 11.68 |
| 2011-06-30 | 13.09 |
| 2011-06-29 | 12.62 |
| 2011-06-28 | 14.98 |
| 2011-06-27 | 16.39 |
| 2011-06-24 | 15.45 |
| 2011-06-23 | 14.04 |
| 2011-06-22 | 16.39 |
| 2011-06-21 | 14.51 |
| 2011-06-20 | 16.39 |
| 2011-06-17 | 17.81 |
| 2011-06-16 | 17.81 |
| 2011-06-15 | 21.58 |
| 2011-06-14 | 14.98 |
| 2011-06-13 | 4.61 |
| 2011-06-10 | -0.10 |
| 2011-06-09 | 0.84 |
| 2011-06-08 | 3.67 |
| 2011-06-07 | -11.88 |
| 2011-06-03 | -11.88 |
| 2011-06-02 | -11.88 |
| 2011-06-01 | -11.88 |
| 2011-05-31 | -11.88 |
| 2011-05-30 | -11.88 |
| 2011-05-27 | -11.88 |
| 2011-05-26 | -11.88 |
| 2011-05-25 | -12.82 |
| 2011-05-24 | -13.29 |
| 2011-05-23 | -13.29 |
| 2011-05-20 | -11.88 |
| 2011-05-19 | -12.35 |
| 2011-05-18 | -12.35 |
| 2011-05-17 | -15.18 |
| 2011-05-16 | -12.82 |
| 2011-05-13 | -12.35 |
| 2011-05-12 | -11.88 |
| 2011-05-11 | -11.41 |
| 2011-05-09 | -10.47 |
| 2011-05-06 | -13.29 |
| 2011-05-05 | -11.88 |
| 2011-05-04 | -10.47 |
| 2011-05-03 | -9.05 |
| 2011-04-29 | -10.00 |
| 2011-04-28 | -8.58 |
| 2011-04-27 | -8.11 |
| 2011-04-26 | -7.17 |
| 2011-04-21 | -9.52 |
| 2011-04-20 | -10.94 |
| 2011-04-19 | -10.94 |
| 2011-04-18 | -10.94 |
| 2011-04-15 | -10.94 |
| 2011-04-14 | -10.47 |
| 2011-04-13 | -10.47 |
| 2011-04-12 | -10.00 |
| 2011-04-11 | -10.00 |
| 2011-04-08 | -9.05 |
| 2011-04-07 | -10.00 |
| 2011-04-06 | -9.52 |
| 2011-04-04 | -9.52 |
| 2011-04-01 | -8.58 |
| 2011-03-31 | -8.58 |
| 2011-03-30 | -8.58 |
| 2011-03-29 | -9.52 |
| 2011-03-28 | -8.58 |
| 2011-03-25 | -8.11 |
| 2011-03-24 | -3.87 |
| 2011-03-23 | -5.75 |
| 2011-03-22 | -3.87 |
| 2011-03-21 | -6.70 |
| 2011-03-18 | -10.47 |
| 2011-03-17 | -11.88 |
| 2011-03-16 | -6.23 |
| 2011-03-15 | -10.00 |
| 2011-03-14 | -6.23 |
| 2011-03-11 | -3.87 |
| 2011-03-10 | -5.75 |
| 2011-03-09 | -3.40 |
| 2011-03-08 | -10.47 |
| 2011-03-07 | -10.00 |
| 2011-03-04 | -10.47 |
| 2011-03-03 | -10.94 |
| 2011-03-02 | -10.94 |
| 2011-03-01 | -10.94 |
| 2011-02-28 | -11.88 |
| 2011-02-25 | -14.71 |
| 2011-02-24 | -18.01 |
| 2011-02-23 | -10.47 |
| 2011-02-22 | -9.05 |
| 2011-02-21 | -9.52 |
| 2011-02-18 | -8.58 |
| 2011-02-17 | -9.05 |
| 2011-02-16 | -10.47 |
| 2011-02-15 | -10.47 |
| 2011-02-14 | -10.47 |
| 2011-02-11 | -10.47 |
| 2011-02-10 | -12.82 |
| 2011-02-09 | -11.88 |
| 2011-02-08 | -8.58 |
| 2011-02-07 | -8.58 |
| 2011-02-02 | -8.58 |
| 2011-02-01 | -8.58 |
| 2011-01-31 | -10.00 |
| 2011-01-28 | -8.58 |
| 2011-01-27 | -7.64 |
| 2011-01-26 | -12.82 |
| 2011-01-25 | -10.94 |
| 2011-01-24 | -14.24 |
| 2011-01-21 | -14.71 |
| 2011-01-20 | -14.24 |
| 2011-01-19 | -12.82 |
| 2011-01-18 | -12.35 |
| 2011-01-17 | -10.94 |
| 2011-01-14 | -9.05 |
| 2011-01-13 | -6.70 |
| 2011-01-12 | -8.58 |
| 2011-01-11 | -8.58 |
| 2011-01-10 | -8.58 |
| 2011-01-07 | -8.58 |
| 2011-01-06 | -9.52 |
| 2011-01-05 | -7.17 |
| 2011-01-04 | -7.17 |
| 2011-01-03 | -10.00 |
| 2010-12-31 | -8.11 |
| 2010-12-30 | -8.58 |
| 2010-12-29 | -8.11 |
| 2010-12-28 | -7.64 |
| 2010-12-24 | -6.70 |
| 2010-12-23 | -7.17 |
| 2010-12-22 | -7.17 |
| 2010-12-21 | -7.17 |
| 2010-12-20 | -6.70 |
| 2010-12-17 | -5.75 |
| 2010-12-16 | -6.23 |
| 2010-12-15 | -5.75 |
| 2010-12-14 | -3.87 |
| 2010-12-13 | -4.34 |
| 2010-12-10 | -3.87 |
| 2010-12-09 | -2.46 |
| 2010-12-08 | 1.79 |
| 2010-12-07 | 2.26 |
| 2010-12-06 | -3.87 |
| 2010-12-03 | -4.34 |
| 2010-12-02 | -6.70 |
| 2010-12-01 | -5.75 |
| 2010-11-30 | -5.75 |
| 2010-11-29 | -5.75 |
| 2010-11-26 | -5.75 |
| 2010-11-25 | -5.75 |
| 2010-11-24 | -6.23 |
| 2010-11-23 | -5.75 |
| 2010-11-22 | -5.75 |
| 2010-11-19 | -6.70 |
| 2010-11-18 | -5.75 |
| 2010-11-17 | -4.81 |
| 2010-11-16 | -3.87 |
| 2010-11-15 | -3.40 |
| 2010-11-12 | -4.34 |
| 2010-11-11 | -1.04 |
| 2010-11-10 | -1.51 |
| 2010-11-09 | -0.57 |
| 2010-11-08 | 1.79 |
| 2010-11-05 | 3.20 |
| 2010-11-04 | 3.20 |
| 2010-11-03 | 3.20 |
| 2010-11-02 | 3.20 |
| 2010-11-01 | 2.73 |
| 2010-10-29 | 2.73 |
| 2010-10-28 | 1.79 |
| 2010-10-27 | -0.57 |
| 2010-10-26 | 2.26 |
| 2010-10-25 | -1.04 |
| 2010-10-22 | -5.75 |
| 2010-10-21 | -0.57 |
| 2010-10-20 | -8.58 |
| 2010-10-19 | -10.00 |
| 2010-10-18 | -8.58 |
| 2010-10-15 | -6.23 |
| 2010-10-14 | -6.23 |
| 2010-10-13 | -3.40 |
| 2010-10-12 | -3.87 |
| 2010-10-11 | 2.26 |
| 2010-10-08 | -1.51 |
| 2010-10-07 | -3.87 |
| 2010-10-06 | -3.87 |
| 2010-10-05 | -2.93 |
| 2010-10-04 | -2.93 |
| 2010-09-30 | -2.93 |
| 2010-09-29 | 0.84 |
| 2010-09-28 | -4.34 |
| 2010-09-27 | 12.15 |
| 2010-09-24 | 15.45 |
| 2010-09-22 | 15.45 |
| 2010-09-21 | 15.45 |
| 2010-09-20 | 10.74 |
| 2010-09-17 | 10.27 |
| 2010-09-16 | 7.91 |
| 2010-09-15 | 7.91 |
| 2010-09-14 | 7.91 |
| 2010-09-13 | -0.10 |
| 2010-09-10 | -6.70 |
| 2010-09-09 | -6.23 |
| 2010-09-08 | -6.23 |
| 2010-09-07 | -5.75 |
| 2010-09-06 | -4.34 |
| 2010-09-03 | -12.82 |
| 2010-09-02 | -12.82 |
| 2010-09-01 | -12.82 |
| 2010-08-31 | -13.29 |
| 2010-08-30 | -10.47 |
| 2010-08-27 | -9.05 |
| 2010-08-26 | -11.88 |
| 2010-08-25 | -12.82 |
| 2010-08-24 | -10.94 |
| 2010-08-23 | -10.47 |
| 2010-08-20 | -7.64 |
| 2010-08-19 | -6.70 |
| 2010-08-18 | -9.52 |
| 2010-08-17 | -11.41 |
| 2010-08-16 | -14.71 |
| 2010-08-13 | -12.82 |
| 2010-08-12 | -18.48 |
| 2010-08-11 | -22.25 |
| 2010-08-10 | -21.78 |
| 2010-08-09 | -22.72 |
| 2010-08-06 | -23.19 |
| 2010-08-05 | -23.19 |
| 2010-08-04 | -21.30 |
| 2010-08-03 | -26.49 |
| 2010-08-02 | -28.37 |
| 2010-07-30 | -29.32 |
| 2010-07-29 | -32.14 |
| 2010-07-28 | -30.73 |
| 2010-07-27 | -34.03 |
| 2010-07-26 | -33.56 |
| 2010-07-23 | -34.50 |
| 2010-07-22 | -34.03 |
| 2010-07-21 | -34.50 |
| 2010-07-20 | -34.03 |
| 2010-07-19 | -34.03 |
| 2010-07-16 | -34.03 |
| 2010-07-15 | -35.44 |
| 2010-07-14 | -33.56 |
| 2010-07-13 | -34.50 |
| 2010-07-12 | -33.56 |
| 2010-07-09 | -34.03 |
| 2010-07-08 | -34.03 |
| 2010-07-07 | -34.03 |
| 2010-07-06 | -31.67 |
| 2010-07-05 | -32.14 |
| 2010-07-02 | -32.14 |
| 2010-06-30 | -32.61 |
| 2010-06-29 | -32.14 |
| 2010-06-28 | -31.67 |
| 2010-06-25 | -31.67 |
| 2010-06-24 | -31.67 |
| 2010-06-23 | -30.73 |
| 2010-06-22 | -32.61 |
| 2010-06-21 | -31.20 |
| 2010-06-18 | -33.56 |
| 2010-06-17 | -30.73 |
| 2010-06-15 | -31.67 |
| 2010-06-14 | -31.20 |
| 2010-06-11 | -33.09 |
| 2010-06-10 | -32.61 |
| 2010-06-09 | -32.14 |
| 2010-06-08 | -30.73 |
| 2010-06-07 | -30.26 |
| 2010-06-04 | -31.67 |
| 2010-06-03 | -31.20 |
| 2010-06-02 | -35.91 |
| 2010-06-01 | -36.38 |
| 2010-05-31 | -34.50 |
| 2010-05-28 | -30.73 |
| 2010-05-27 | -29.79 |
| 2010-05-26 | -30.26 |
| 2010-05-25 | -29.79 |
| 2010-05-24 | -24.60 |
| 2010-05-20 | -27.43 |
| 2010-05-19 | -27.90 |
| 2010-05-18 | -25.55 |
| 2010-05-17 | -29.32 |
| 2010-05-14 | -23.19 |
| 2010-05-13 | -26.49 |
| 2010-05-12 | -28.37 |
| 2010-05-11 | -23.66 |
| 2010-05-10 | -19.89 |
| 2010-05-07 | -18.95 |
| 2010-05-06 | -18.95 |
| 2010-05-05 | -18.48 |
| 2010-05-04 | -17.53 |
| 2010-05-03 | -15.18 |
| 2010-04-30 | -20.36 |
| 2010-04-29 | -24.60 |
| 2010-04-28 | -20.36 |
| 2010-04-27 | -20.36 |
| 2010-04-26 | -16.12 |
| 2010-04-23 | -20.83 |
| 2010-04-22 | -17.53 |
| 2010-04-21 | -24.60 |
| 2010-04-20 | -32.14 |
| 2010-04-19 | -34.50 |
| 2010-04-16 | -35.91 |
| 2010-04-15 | -36.38 |
| 2010-04-14 | -31.67 |
| 2010-04-13 | -35.91 |
| 2010-04-12 | -35.44 |
| 2010-04-09 | -45.81 |
| 2010-04-08 | -48.16 |
| 2010-04-07 | -47.69 |
| 2010-04-01 | -47.69 |
| 2010-03-31 | -48.16 |
| 2010-03-30 | -48.16 |
| 2010-03-29 | -49.11 |
| 2010-03-26 | -47.69 |
| 2010-03-25 | -48.16 |
| 2010-03-24 | -46.75 |
| 2010-03-23 | -46.28 |
| 2010-03-22 | -46.75 |
| 2010-03-19 | -46.28 |
| 2010-03-18 | -45.34 |
| 2010-03-17 | -44.39 |
| 2010-03-16 | -45.81 |
| 2010-03-15 | -47.22 |
| 2010-03-12 | -45.81 |
| 2010-03-11 | -43.45 |
| 2010-03-10 | -44.39 |
| 2010-03-09 | -42.04 |
| 2010-03-08 | -45.34 |
| 2010-03-05 | -48.16 |
| 2010-03-04 | -48.16 |
| 2010-03-03 | -47.22 |
| 2010-03-02 | -46.75 |
| 2010-03-01 | -48.16 |
| 2010-02-26 | -47.22 |
| 2010-02-25 | -48.16 |
| 2010-02-24 | -47.69 |
| 2010-02-23 | -50.52 |
| 2010-02-22 | -51.46 |
| 2010-02-19 | -52.88 |
| 2010-02-18 | -50.52 |
| 2010-02-17 | -51.93 |
| 2010-02-12 | -52.88 |
| 2010-02-11 | -51.46 |
| 2010-02-10 | -52.41 |
| 2010-02-09 | -52.88 |
| 2010-02-08 | -51.93 |
| 2010-02-05 | -50.52 |
| 2010-02-04 | -48.16 |
| 2010-02-03 | -46.75 |
| 2010-02-02 | -48.64 |
| 2010-02-01 | -50.52 |
| 2010-01-29 | -50.52 |
| 2010-01-28 | -50.52 |
| 2010-01-27 | -50.52 |
| 2010-01-26 | -48.16 |
| 2010-01-25 | -42.98 |
| 2010-01-22 | -42.04 |
| 2010-01-21 | -42.51 |
| 2010-01-20 | -40.15 |
| 2010-01-19 | -40.15 |
| 2010-01-18 | -40.15 |
| 2010-01-15 | -39.68 |
| 2010-01-14 | -37.80 |
| 2010-01-13 | -42.51 |
| 2010-01-12 | -42.04 |
| 2010-01-11 | -51.93 |
| 2010-01-08 | -54.29 |
| 2010-01-07 | -57.12 |
| 2010-01-06 | -56.65 |
| 2010-01-05 | -55.70 |
| 2010-01-04 | -57.59 |
| 2009-12-31 | -57.12 |
| 2009-12-30 | -56.18 |
| 2009-12-29 | -58.53 |
| 2009-12-28 | -59.95 |
| 2009-12-24 | -60.89 |
| 2009-12-23 | -60.89 |
| 2009-12-22 | -60.89 |
| 2009-12-21 | -60.89 |
| 2009-12-18 | -60.42 |
| 2009-12-17 | -59.95 |
| 2009-12-16 | -60.42 |
| 2009-12-15 | -58.53 |
| 2009-12-14 | -59.00 |
| 2009-12-11 | -58.06 |
| 2009-12-10 | -58.06 |
| 2009-12-09 | -57.12 |
| 2009-12-08 | -55.23 |
| 2009-12-07 | -57.59 |
| 2009-12-04 | -57.12 |
| 2009-12-03 | -59.47 |
| 2009-12-02 | -60.89 |
| 2009-12-01 | -61.83 |
| 2009-11-30 | -62.30 |
| 2009-11-27 | -64.66 |
| 2009-11-26 | -62.30 |
| 2009-11-25 | -60.89 |
| 2009-11-24 | -58.53 |
| 2009-11-23 | -61.36 |
| 2009-11-20 | -61.83 |
| 2009-11-19 | -63.24 |
| 2009-11-18 | -63.24 |
| 2009-11-17 | -62.30 |
| 2009-11-16 | -62.77 |
| 2009-11-13 | -62.30 |
| 2009-11-12 | -62.30 |
| 2009-11-11 | -61.83 |
| 2009-11-10 | -62.77 |
| 2009-11-09 | -62.30 |
| 2009-11-06 | -61.36 |
| 2009-11-05 | -61.36 |
| 2009-11-04 | -63.24 |
| 2009-11-03 | -65.13 |
| 2009-11-02 | -64.19 |
| 2009-10-30 | -63.72 |
| 2009-10-29 | -65.60 |
| 2009-10-28 | -64.19 |
| 2009-10-27 | -63.72 |
| 2009-10-23 | -62.30 |
| 2009-10-22 | -62.77 |
| 2009-10-21 | -62.30 |
| 2009-10-20 | -61.36 |
| 2009-10-19 | -62.77 |
| 2009-10-16 | -63.24 |
| 2009-10-15 | -62.77 |
| 2009-10-14 | -63.24 |
| 2009-10-13 | -61.36 |
| 2009-10-12 | -60.42 |
| 2009-10-09 | -63.24 |
| 2009-10-08 | -64.19 |
| 2009-10-07 | -64.66 |
| 2009-10-06 | -65.60 |
| 2009-10-05 | -65.60 |
| 2009-10-02 | -65.60 |
| 2009-09-30 | -65.13 |
| 2009-09-29 | -62.30 |
| 2009-09-28 | -61.83 |
| 2009-09-25 | -60.89 |
| 2009-09-24 | -60.42 |
| 2009-09-23 | -59.00 |
| 2009-09-22 | -59.95 |
| 2009-09-21 | -61.36 |
| 2009-09-18 | -60.89 |
| 2009-09-17 | -60.42 |
| 2009-09-16 | -60.89 |
| 2009-09-15 | -61.83 |
| 2009-09-14 | -61.83 |
| 2009-09-11 | -61.36 |
| 2009-09-10 | -60.42 |
| 2009-09-09 | -60.42 |
| 2009-09-08 | -59.00 |
| 2009-09-07 | -60.42 |
| 2009-09-04 | -59.47 |
| 2009-09-03 | -58.53 |
| 2009-09-02 | -59.00 |
| 2009-09-01 | -59.47 |
| 2009-08-31 | -58.53 |
| 2009-08-28 | -57.59 |
| 2009-08-27 | -56.65 |
| 2009-08-26 | -56.18 |
| 2009-08-25 | -56.18 |
| 2009-08-24 | -59.47 |
| 2009-08-21 | -59.47 |
| 2009-08-20 | -61.83 |
| 2009-08-19 | -61.83 |
| 2009-08-18 | -60.89 |
| 2009-08-17 | -59.95 |
| 2009-08-14 | -57.59 |
| 2009-08-13 | -56.65 |
| 2009-08-12 | -54.76 |
| 2009-08-11 | -53.35 |
| 2009-08-10 | -53.35 |
| 2009-08-07 | -53.82 |
| 2009-08-06 | -52.88 |
| 2009-08-05 | -53.35 |
| 2009-08-04 | -52.41 |
| 2009-08-03 | -51.93 |
| 2009-07-31 | -52.41 |
| 2009-07-30 | -55.23 |
| 2009-07-29 | -53.82 |
| 2009-07-28 | -52.41 |
| 2009-07-27 | -51.46 |
| 2009-07-24 | -50.05 |
| 2009-07-23 | -50.99 |
| 2009-07-22 | -50.05 |
| 2009-07-21 | -50.99 |
| 2009-07-20 | -50.05 |
| 2009-07-17 | -51.93 |
| 2009-07-16 | -52.41 |
| 2009-07-15 | -53.82 |
| 2009-07-14 | -55.70 |
| 2009-07-13 | -56.18 |
| 2009-07-10 | -55.23 |
| 2009-07-09 | -56.18 |
| 2009-07-08 | -56.65 |
| 2009-07-07 | -55.70 |
| 2009-07-06 | -54.29 |
| 2009-07-03 | -57.59 |
| 2009-07-02 | -56.18 |
| 2009-06-30 | -56.18 |
| 2009-06-29 | -55.23 |
| 2009-06-26 | -53.82 |
| 2009-06-25 | -52.88 |
| 2009-06-24 | -51.46 |
| 2009-06-23 | -54.29 |
| 2009-06-22 | -51.46 |
| 2009-06-19 | -51.46 |
| 2009-06-18 | -50.52 |
| 2009-06-17 | -48.64 |
| 2009-06-16 | -46.75 |
| 2009-06-15 | -43.92 |
| 2009-06-12 | -42.04 |
| 2009-06-11 | -44.39 |
| 2009-06-10 | -46.75 |
| 2009-06-09 | -44.87 |
| 2009-06-08 | -42.04 |
| 2009-06-05 | -44.39 |
| 2009-06-04 | -50.99 |
| 2009-06-03 | -50.52 |
| 2009-06-02 | -50.99 |
| 2009-06-01 | -47.69 |
| 2009-05-29 | -54.29 |
| 2009-05-27 | -57.59 |
| 2009-05-26 | -56.65 |
| 2009-05-25 | -59.95 |
| 2009-05-22 | -62.77 |
| 2009-05-21 | -62.30 |
| 2009-05-20 | -61.36 |
| 2009-05-19 | -62.30 |
| 2009-05-18 | -65.60 |
| 2009-05-15 | -66.54 |
| 2009-05-14 | -68.90 |
| 2009-05-13 | -67.49 |
| 2009-05-12 | -67.01 |
| 2009-05-11 | -67.01 |
| 2009-05-08 | -67.49 |
| 2009-05-07 | -66.07 |
| 2009-05-06 | -69.84 |
| 2009-05-05 | -70.78 |
| 2009-05-04 | -70.31 |
| 2009-04-30 | -71.73 |
| 2009-04-29 | -71.26 |
| 2009-04-28 | -71.73 |
| 2009-04-27 | -70.78 |
| 2009-04-24 | -70.78 |
| 2009-04-23 | -69.37 |
| 2009-04-22 | -69.37 |
| 2009-04-21 | -69.84 |
| 2009-04-20 | -69.37 |
| 2009-04-17 | -70.31 |
| 2009-04-16 | -70.78 |
| 2009-04-15 | -68.43 |
| 2009-04-14 | -70.31 |
| 2009-04-09 | -69.84 |
| 2009-04-08 | -70.78 |
| 2009-04-07 | -70.31 |
| 2009-04-06 | -69.84 |
| 2009-04-03 | -71.73 |
| 2009-04-02 | -71.73 |
| 2009-04-01 | -72.20 |
| 2009-03-31 | -72.67 |
| 2009-03-30 | -73.14 |
| 2009-03-27 | -73.14 |
| 2009-03-26 | -74.55 |
| 2009-03-25 | -73.61 |
| 2009-03-24 | -74.08 |
| 2009-03-23 | -74.08 |
| 2009-03-20 | -75.02 |
| 2009-03-19 | -75.50 |
| 2009-03-18 | -75.50 |
| 2009-03-17 | -76.44 |
| 2009-03-16 | -76.44 |
| 2009-03-13 | -76.44 |
| 2009-03-12 | -77.15 |
| 2009-03-11 | -76.44 |
| 2009-03-10 | -77.85 |
| 2009-03-09 | -78.32 |
| 2009-03-06 | -77.85 |
| 2009-03-05 | -77.15 |
| 2009-03-04 | -77.85 |
| 2009-03-03 | -76.91 |
| 2009-03-02 | -76.44 |
| 2009-02-27 | -75.50 |
| 2009-02-26 | -75.50 |
| 2009-02-25 | -75.97 |
| 2009-02-24 | -74.08 |
| 2009-02-23 | -74.08 |
| 2009-02-20 | -73.61 |
| 2009-02-19 | -73.14 |
| 2009-02-18 | -73.61 |
| 2009-02-17 | -72.67 |
| 2009-02-16 | -73.14 |
| 2009-02-13 | -73.61 |
| 2009-02-12 | -74.55 |
| 2009-02-11 | -73.61 |
| 2009-02-10 | -72.67 |
| 2009-02-09 | -72.20 |
| 2009-02-06 | -75.02 |
| 2009-02-05 | -75.50 |
| 2009-02-04 | -75.02 |
| 2009-02-03 | -76.91 |
| 2009-02-02 | -77.38 |
| 2009-01-30 | -76.91 |
| 2009-01-29 | -76.91 |
| 2009-01-23 | -77.85 |
| 2009-01-22 | -77.38 |
| 2009-01-21 | -78.32 |
| 2009-01-20 | -75.50 |
| 2009-01-19 | -74.55 |
| 2009-01-16 | -74.55 |
| 2009-01-15 | -75.50 |
| 2009-01-14 | -75.02 |
| 2009-01-13 | -74.55 |
| 2009-01-12 | -73.14 |
| 2009-01-09 | -70.78 |
| 2009-01-08 | -71.73 |
| 2009-01-07 | -70.78 |
| 2009-01-06 | -70.78 |
| 2009-01-05 | -70.31 |
| 2009-01-02 | -71.26 |
| 2008-12-31 | -72.67 |
| 2008-12-30 | -71.73 |
| 2008-12-29 | -71.26 |
| 2008-12-24 | -73.61 |
| 2008-12-23 | -72.67 |
| 2008-12-22 | -67.49 |
| 2008-12-19 | -69.37 |
| 2008-12-18 | -76.44 |
| 2008-12-17 | -77.38 |
| 2008-12-16 | -77.38 |
| 2008-12-15 | -77.38 |
| 2008-12-12 | -77.15 |
| 2008-12-11 | -77.85 |
| 2008-12-10 | -79.50 |
| 2008-12-09 | -80.92 |
| 2008-12-08 | -81.62 |
| 2008-12-05 | -82.56 |
| 2008-12-04 | -83.04 |
| 2008-12-03 | -82.56 |
| 2008-12-02 | -83.51 |
| 2008-12-01 | -83.04 |
| 2008-11-28 | -83.98 |
| 2008-11-27 | -84.45 |
| 2008-11-26 | -84.69 |
| 2008-11-25 | -83.98 |
| 2008-11-24 | -81.62 |
| 2008-11-21 | -82.33 |
| 2008-11-20 | -82.56 |
| 2008-11-19 | -83.04 |
| 2008-11-18 | -81.62 |
| 2008-11-17 | -81.62 |
| 2008-11-14 | -79.74 |
| 2008-11-13 | -79.74 |
| 2008-11-12 | -75.97 |
| 2008-11-11 | -78.79 |
| 2008-11-10 | -78.79 |
| 2008-11-07 | -77.15 |
| 2008-11-06 | -77.62 |
| 2008-11-05 | -77.85 |
| 2008-11-04 | -77.62 |
| 2008-11-03 | -78.09 |
| 2008-10-31 | -78.32 |
| 2008-10-30 | -77.62 |
| 2008-10-29 | -81.15 |
| 2008-10-28 | -81.15 |
| 2008-10-27 | -81.15 |
| 2008-10-24 | -80.68 |
| 2008-10-23 | -79.97 |
| 2008-10-22 | -80.92 |
| 2008-10-21 | -79.03 |
| 2008-10-20 | -80.21 |
| 2008-10-17 | -81.62 |
| 2008-10-16 | -81.62 |
| 2008-10-15 | -79.27 |
| 2008-10-14 | -75.97 |
| 2008-10-13 | -74.08 |
| 2008-10-10 | -71.26 |
| 2008-10-09 | -71.73 |
| 2008-10-08 | -63.24 |
| 2008-10-06 | -62.77 |
| 2008-10-03 | -62.77 |
| 2008-10-02 | -59.95 |
| 2008-09-30 | -59.95 |
| 2008-09-29 | -62.30 |
| 2008-09-26 | -62.30 |
| 2008-09-25 | -61.36 |
| 2008-09-24 | -61.36 |
| 2008-09-23 | -62.77 |
| 2008-09-22 | -62.30 |
| 2008-09-19 | -62.77 |
| 2008-09-18 | -58.53 |
| 2008-09-17 | -66.07 |
| 2008-09-16 | -66.07 |
| 2008-09-12 | -65.60 |
| 2008-09-11 | -63.24 |
| 2008-09-10 | -60.42 |
| 2008-09-09 | -60.42 |
| 2008-09-08 | -59.47 |
| 2008-09-05 | -59.95 |
| 2008-09-04 | -57.12 |
| 2008-09-03 | -55.23 |
| 2008-09-02 | -54.76 |
| 2008-09-01 | -52.88 |
| 2008-08-29 | -54.29 |
| 2008-08-28 | -52.88 |
| 2008-08-27 | -52.88 |
| 2008-08-26 | -52.88 |
| 2008-08-25 | -50.99 |
| 2008-08-21 | -50.99 |
| 2008-08-20 | -51.93 |
| 2008-08-19 | -51.93 |
| 2008-08-18 | -52.41 |
| 2008-08-15 | -51.46 |
| 2008-08-14 | -51.93 |
| 2008-08-13 | -52.88 |
| 2008-08-12 | -52.88 |
| 2008-08-11 | -52.88 |
| 2008-08-08 | -52.88 |
| 2008-08-07 | -54.29 |
| 2008-08-05 | -48.16 |
| 2008-08-04 | -48.16 |
| 2008-08-01 | -48.16 |
| 2008-07-31 | -48.16 |
| 2008-07-30 | -48.16 |
| 2008-07-29 | -51.46 |
| 2008-07-28 | -50.52 |
| 2008-07-25 | -48.16 |
| 2008-07-24 | -48.16 |
| 2008-07-23 | -47.69 |
| 2008-07-22 | -48.64 |
| 2008-07-21 | -48.64 |
| 2008-07-18 | -48.64 |
| 2008-07-17 | -46.28 |
| 2008-07-16 | -48.16 |
| 2008-07-15 | -46.28 |
| 2008-07-14 | -46.28 |
| 2008-07-11 | -45.81 |
| 2008-07-10 | -44.39 |
| 2008-07-09 | -44.39 |
| 2008-07-08 | -45.34 |
| 2008-07-07 | -44.87 |
| 2008-07-04 | -46.28 |
| 2008-07-03 | -46.75 |
| 2008-07-02 | -44.87 |
| 2008-06-30 | -47.22 |
| 2008-06-27 | -45.81 |
| 2008-06-26 | -45.81 |
| 2008-06-25 | -45.81 |
| 2008-06-24 | -45.81 |
| 2008-06-23 | -45.81 |
| 2008-06-20 | -43.45 |
| 2008-06-19 | -41.57 |
| 2008-06-18 | -41.10 |
| 2008-06-17 | -41.10 |
| 2008-06-16 | -41.10 |
| 2008-06-13 | -43.45 |
| 2008-06-12 | -43.45 |
| 2008-06-11 | -44.39 |
| 2008-06-10 | -42.51 |
| 2008-06-06 | -42.98 |
| 2008-06-05 | -41.10 |
| 2008-06-04 | -38.74 |
| 2008-06-03 | -36.38 |
| 2008-06-02 | -34.03 |
| 2008-05-30 | -34.97 |
| 2008-05-29 | -34.03 |
| 2008-05-28 | -34.03 |
| 2008-05-27 | -34.03 |
| 2008-05-26 | -34.03 |
| 2008-05-23 | -31.67 |
| 2008-05-22 | -33.09 |
| 2008-05-21 | -31.20 |
| 2008-05-20 | -29.79 |
| 2008-05-19 | -29.32 |
| 2008-05-16 | -32.61 |
| 2008-05-15 | -31.67 |
| 2008-05-14 | -36.38 |
| 2008-05-13 | -36.38 |
| 2008-05-09 | -36.38 |
| 2008-05-08 | -40.15 |
| 2008-05-07 | -41.10 |
| 2008-05-06 | -38.27 |
| 2008-05-05 | -38.74 |
| 2008-05-02 | -36.38 |
| 2008-04-30 | -36.86 |
| 2008-04-29 | -36.62 |
| 2008-04-28 | -36.15 |
| 2008-04-25 | -35.21 |
| 2008-04-24 | -34.27 |
| 2008-04-23 | -31.92 |
| 2008-04-22 | -36.62 |
| 2008-04-21 | -34.74 |
| 2008-04-18 | -35.21 |
| 2008-04-17 | -35.21 |
| 2008-04-16 | -38.50 |
| 2008-04-15 | -38.50 |
| 2008-04-14 | -36.62 |
| 2008-04-11 | -36.62 |
| 2008-04-10 | -36.62 |
| 2008-04-09 | -36.62 |
| 2008-04-08 | -32.39 |
| 2008-04-07 | -31.92 |
| 2008-04-03 | -29.58 |
| 2008-04-02 | -33.80 |
| 2008-04-01 | -40.38 |
| 2008-03-31 | -41.31 |
| 2008-03-28 | -41.31 |
| 2008-03-27 | -46.01 |
| 2008-03-26 | -43.66 |
| 2008-03-25 | -45.54 |
| 2008-03-20 | -48.36 |
| 2008-03-19 | -48.36 |
| 2008-03-18 | -48.36 |
| 2008-03-17 | -40.85 |
| 2008-03-14 | -37.09 |
| 2008-03-13 | -38.03 |
| 2008-03-12 | -36.62 |
| 2008-03-11 | -35.21 |
| 2008-03-10 | -37.56 |
| 2008-03-07 | -37.56 |
| 2008-03-06 | -37.56 |
| 2008-03-05 | -37.09 |
| 2008-03-04 | -37.09 |
| 2008-03-03 | -37.09 |
| 2008-02-29 | -38.03 |
| 2008-02-28 | -36.62 |
| 2008-02-27 | -36.62 |
| 2008-02-26 | -36.62 |
| 2008-02-25 | -36.15 |
| 2008-02-22 | -35.68 |
| 2008-02-21 | -36.62 |
| 2008-02-20 | -34.27 |
| 2008-02-19 | -33.80 |
| 2008-02-18 | -33.80 |
| 2008-02-15 | -32.39 |
| 2008-02-14 | -33.33 |
| 2008-02-13 | -34.74 |
| 2008-02-12 | -35.21 |
| 2008-02-11 | -38.03 |
| 2008-02-06 | -33.33 |
| 2008-02-05 | -31.46 |
| 2008-02-04 | -32.39 |
| 2008-02-01 | -34.74 |
| 2008-01-31 | -37.56 |
| 2008-01-30 | -31.92 |
| 2008-01-29 | -31.92 |
| 2008-01-28 | -30.99 |
| 2008-01-25 | -30.99 |
| 2008-01-24 | -30.99 |
| 2008-01-23 | -33.33 |
| 2008-01-22 | -32.86 |
| 2008-01-21 | -36.62 |
| 2008-01-18 | -31.92 |
| 2008-01-17 | -38.03 |
| 2008-01-16 | -38.03 |
| 2008-01-15 | -38.03 |
| 2008-01-14 | -32.86 |
| 2008-01-11 | -32.39 |
| 2008-01-10 | -31.92 |
| 2008-01-09 | -31.46 |
| 2008-01-08 | -31.46 |
| 2008-01-07 | -31.46 |
| 2008-01-04 | -29.58 |
| 2008-01-03 | -27.23 |
| 2008-01-02 | -26.29 |
| 2007-12-31 | -34.27 |
| 2007-12-28 | -31.92 |
| 2007-12-27 | -33.33 |
| 2007-12-24 | -30.52 |
| 2007-12-21 | -30.52 |
| 2007-12-20 | -26.76 |
| 2007-12-19 | -31.46 |
| 2007-12-18 | -30.05 |
| 2007-12-17 | -29.11 |
| 2007-12-14 | -23.94 |
| 2007-12-13 | -24.41 |
| 2007-12-12 | -21.60 |
| 2007-12-11 | -20.19 |
| 2007-12-10 | -20.19 |
| 2007-12-07 | -18.78 |
| 2007-12-06 | -18.31 |
| 2007-12-05 | -17.84 |
| 2007-12-04 | -17.84 |
| 2007-12-03 | -22.07 |
| 2007-11-30 | -16.43 |
| 2007-11-29 | -15.49 |
| 2007-11-28 | -15.49 |
| 2007-11-27 | -16.43 |
| 2007-11-26 | -15.49 |
| 2007-11-23 | -15.96 |
| 2007-11-22 | -15.49 |
| 2007-11-21 | -12.21 |
| 2007-11-20 | -15.02 |
| 2007-11-19 | -14.08 |
| 2007-11-16 | -11.74 |
| 2007-11-15 | -20.19 |
| 2007-11-14 | -20.19 |
| 2007-11-13 | -26.76 |
| 2007-11-12 | -28.64 |
| 2007-11-09 | -28.17 |
| 2007-11-08 | -28.17 |
| 2007-11-07 | -29.58 |
| 2007-11-06 | -26.76 |
| 2007-11-05 | -27.23 |
| 2007-11-02 | -27.23 |
| 2007-11-01 | -27.23 |
| 2007-10-31 | -27.23 |
| 2007-10-30 | -31.46 |
| 2007-10-29 | -27.23 |
| 2007-10-26 | -27.23 |
| 2007-10-25 | -27.23 |
| 2007-10-24 | -27.23 |
| 2007-10-23 | -27.70 |
| 2007-10-22 | -29.58 |
| 2007-10-18 | -32.39 |
| 2007-10-17 | -34.27 |
| 2007-10-16 | -35.68 |
| 2007-10-15 | -33.33 |
| 2007-10-12 | -24.88 |
| 2007-10-11 | -20.19 |
| 2007-10-10 | -24.41 |
| 2007-10-09 | -24.88 |
| 2007-10-08 | -24.41 |
| 2007-10-05 | -24.88 |
| 2007-10-04 | -24.88 |
| 2007-10-03 | -22.54 |
| 2007-10-02 | -22.07 |
| 2007-09-28 | -25.82 |
| 2007-09-27 | -24.88 |
| 2007-09-25 | -23.00 |
| 2007-09-24 | -20.19 |
| 2007-09-21 | -15.96 |
| 2007-09-20 | -16.43 |
| 2007-09-19 | -15.49 |
| 2007-09-18 | -16.90 |
| 2007-09-17 | -13.15 |
| 2007-09-14 | -14.08 |
| 2007-09-13 | -14.55 |
| 2007-09-12 | -15.02 |
| 2007-09-11 | -15.02 |
| 2007-09-10 | -13.62 |
| 2007-09-07 | -12.68 |
| 2007-09-06 | -13.15 |
| 2007-09-05 | -16.43 |
| 2007-09-04 | -17.84 |
| 2007-09-03 | -15.96 |
| 2007-08-31 | -15.96 |
| 2007-08-30 | -16.43 |
| 2007-08-29 | -14.08 |
| 2007-08-28 | -14.08 |
| 2007-08-27 | -14.08 |
| 2007-08-24 | -11.74 |
| 2007-08-23 | -11.27 |
| 2007-08-22 | -10.80 |
| 2007-08-21 | -13.15 |
| 2007-08-20 | -15.49 |
| 2007-08-17 | -19.72 |
| 2007-08-16 | -19.25 |
| 2007-08-15 | -13.15 |
| 2007-08-14 | -11.74 |
| 2007-08-13 | -12.68 |
| 2007-08-10 | -15.49 |
| 2007-08-09 | -12.68 |
| 2007-08-08 | -10.80 |
| 2007-08-07 | -11.74 |
| 2007-08-06 | -11.74 |
| 2007-08-03 | -10.80 |
| 2007-08-02 | -10.80 |
| 2007-08-01 | -10.80 |
| 2007-07-31 | -10.80 |
| 2007-07-30 | -13.15 |
| 2007-07-27 | -13.15 |
| 2007-07-26 | -14.55 |
| 2007-07-25 | -15.49 |
| 2007-07-24 | -16.43 |
| 2007-07-23 | -12.68 |
| 2007-07-20 | -10.80 |
| 2007-07-19 | -10.80 |
| 2007-07-18 | -9.86 |
| 2007-07-17 | -8.45 |
| 2007-07-16 | -8.45 |
| 2007-07-13 | -6.10 |
| 2007-07-12 | -8.45 |
| 2007-07-11 | -9.86 |
| 2007-07-10 | -9.39 |
| 2007-07-09 | -9.39 |
| 2007-07-06 | -10.33 |
| 2007-07-05 | -10.80 |
| 2007-07-04 | -8.92 |
| 2007-07-03 | -8.45 |
| 2007-06-29 | -8.45 |
| 2007-06-28 | -8.45 |
| 2007-06-27 | -3.76 |
| 2007-06-26 | -5.16 |
| 2007-06-25 | -5.16 |
| 2007-06-22 | -2.82 |
| 2007-06-21 | -0.47 |
| 2007-06-20 | -0.47 |
| 2007-06-18 | -1.41 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 3.29 |
| 2007-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy