Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0216 % |
|---|---|
| 2025-12-08 | -9.84 |
| 2025-12-05 | -9.84 |
| 2025-12-04 | -9.84 |
| 2025-12-03 | -9.84 |
| 2025-12-02 | -9.84 |
| 2025-12-01 | -9.84 |
| 2025-11-28 | -12.80 |
| 2025-11-27 | -15.75 |
| 2025-11-26 | -15.75 |
| 2025-11-25 | -15.75 |
| 2025-11-24 | -11.32 |
| 2025-11-21 | -11.32 |
| 2025-11-20 | -11.32 |
| 2025-11-19 | -11.32 |
| 2025-11-18 | -11.32 |
| 2025-11-17 | -9.84 |
| 2025-11-14 | -9.84 |
| 2025-11-13 | -9.84 |
| 2025-11-12 | -9.84 |
| 2025-11-11 | -8.36 |
| 2025-11-10 | -8.36 |
| 2025-11-07 | -8.36 |
| 2025-11-06 | -8.36 |
| 2025-11-05 | -8.36 |
| 2025-11-04 | -8.36 |
| 2025-11-03 | -8.36 |
| 2025-10-31 | -8.36 |
| 2025-10-30 | -8.36 |
| 2025-10-28 | -8.36 |
| 2025-10-27 | -8.36 |
| 2025-10-24 | -8.36 |
| 2025-10-23 | -8.36 |
| 2025-10-22 | -11.32 |
| 2025-10-21 | -11.32 |
| 2025-10-20 | -11.32 |
| 2025-10-17 | -11.32 |
| 2025-10-16 | -11.32 |
| 2025-10-15 | -11.32 |
| 2025-10-14 | -11.32 |
| 2025-10-13 | -11.32 |
| 2025-10-10 | -8.36 |
| 2025-10-09 | -8.36 |
| 2025-10-08 | -8.36 |
| 2025-10-06 | -8.36 |
| 2025-10-03 | -8.36 |
| 2025-10-02 | -8.36 |
| 2025-09-30 | -8.36 |
| 2025-09-29 | -11.32 |
| 2025-09-26 | -8.36 |
| 2025-09-25 | -8.36 |
| 2025-09-24 | -8.36 |
| 2025-09-23 | -8.36 |
| 2025-09-22 | -8.36 |
| 2025-09-19 | -8.36 |
| 2025-09-18 | -8.36 |
| 2025-09-17 | -8.36 |
| 2025-09-16 | -8.36 |
| 2025-09-15 | -8.36 |
| 2025-09-12 | -5.41 |
| 2025-09-11 | -6.88 |
| 2025-09-10 | -6.88 |
| 2025-09-09 | -6.88 |
| 2025-09-08 | -6.88 |
| 2025-09-05 | -6.88 |
| 2025-09-04 | -6.88 |
| 2025-09-03 | -6.88 |
| 2025-09-02 | -5.41 |
| 2025-09-01 | -6.88 |
| 2025-08-29 | -11.32 |
| 2025-08-28 | -12.80 |
| 2025-08-27 | -12.80 |
| 2025-08-26 | -12.80 |
| 2025-08-25 | -11.32 |
| 2025-08-22 | -11.32 |
| 2025-08-21 | -9.84 |
| 2025-08-20 | -9.84 |
| 2025-08-19 | -9.84 |
| 2025-08-18 | -9.84 |
| 2025-08-15 | -11.32 |
| 2025-08-14 | -11.32 |
| 2025-08-13 | -11.32 |
| 2025-08-12 | -11.32 |
| 2025-08-11 | -11.32 |
| 2025-08-08 | -14.27 |
| 2025-08-07 | -14.27 |
| 2025-08-06 | -14.27 |
| 2025-08-05 | -14.27 |
| 2025-08-04 | -14.27 |
| 2025-08-01 | -9.84 |
| 2025-07-31 | -9.84 |
| 2025-07-30 | -9.84 |
| 2025-07-29 | -9.84 |
| 2025-07-28 | -8.36 |
| 2025-07-25 | -6.88 |
| 2025-07-24 | -6.88 |
| 2025-07-23 | -6.88 |
| 2025-07-22 | -6.88 |
| 2025-07-21 | -6.88 |
| 2025-07-18 | -6.88 |
| 2025-07-17 | -8.36 |
| 2025-07-16 | -8.36 |
| 2025-07-15 | -8.36 |
| 2025-07-14 | -8.36 |
| 2025-07-11 | -14.27 |
| 2025-07-10 | -14.27 |
| 2025-07-09 | -15.75 |
| 2025-07-08 | -14.27 |
| 2025-07-07 | -15.75 |
| 2025-07-04 | -14.27 |
| 2025-07-03 | -15.75 |
| 2025-07-02 | -14.27 |
| 2025-06-30 | -9.84 |
| 2025-06-27 | -9.84 |
| 2025-06-26 | -9.84 |
| 2025-06-25 | -8.36 |
| 2025-06-24 | -9.84 |
| 2025-06-23 | -9.84 |
| 2025-06-20 | -9.84 |
| 2025-06-19 | -9.84 |
| 2025-06-18 | -9.84 |
| 2025-06-17 | -9.84 |
| 2025-06-16 | -9.84 |
| 2025-06-13 | -9.84 |
| 2025-06-12 | -11.32 |
| 2025-06-11 | -11.32 |
| 2025-06-10 | -11.32 |
| 2025-06-09 | -8.36 |
| 2025-06-06 | -8.36 |
| 2025-06-05 | -8.36 |
| 2025-06-04 | -8.36 |
| 2025-06-03 | -8.36 |
| 2025-06-02 | -8.36 |
| 2025-05-30 | -9.84 |
| 2025-05-29 | -9.84 |
| 2025-05-28 | -9.84 |
| 2025-05-27 | -8.36 |
| 2025-05-26 | -5.41 |
| 2025-05-23 | -5.41 |
| 2025-05-22 | -5.41 |
| 2025-05-21 | -5.41 |
| 2025-05-20 | -3.93 |
| 2025-05-19 | -9.84 |
| 2025-05-16 | -9.84 |
| 2025-05-15 | -8.36 |
| 2025-05-14 | -8.36 |
| 2025-05-13 | -8.36 |
| 2025-05-12 | -12.80 |
| 2025-05-09 | -12.80 |
| 2025-05-08 | -12.80 |
| 2025-05-07 | -12.80 |
| 2025-05-06 | -12.80 |
| 2025-05-02 | -9.84 |
| 2025-04-30 | -11.32 |
| 2025-04-29 | -11.32 |
| 2025-04-28 | -11.32 |
| 2025-04-25 | -11.32 |
| 2025-04-24 | -9.84 |
| 2025-04-23 | -9.84 |
| 2025-04-22 | -11.32 |
| 2025-04-17 | -11.32 |
| 2025-04-16 | -11.32 |
| 2025-04-15 | -11.32 |
| 2025-04-14 | -9.84 |
| 2025-04-11 | -9.84 |
| 2025-04-10 | -9.84 |
| 2025-04-09 | -9.84 |
| 2025-04-08 | -9.84 |
| 2025-04-07 | -9.84 |
| 2025-04-03 | -3.93 |
| 2025-04-02 | -3.93 |
| 2025-04-01 | -3.93 |
| 2025-03-31 | -3.93 |
| 2025-03-28 | -3.93 |
| 2025-03-27 | -2.45 |
| 2025-03-26 | -2.45 |
| 2025-03-25 | -2.45 |
| 2025-03-24 | -2.45 |
| 2025-03-21 | -2.45 |
| 2025-03-20 | 3.46 |
| 2025-03-19 | 3.46 |
| 2025-03-18 | 3.46 |
| 2025-03-17 | -3.93 |
| 2025-03-14 | -0.97 |
| 2025-03-13 | -0.97 |
| 2025-03-12 | -0.97 |
| 2025-03-11 | -0.97 |
| 2025-03-10 | -2.45 |
| 2025-03-07 | 0.51 |
| 2025-03-06 | 0.51 |
| 2025-03-05 | -0.97 |
| 2025-03-04 | -0.97 |
| 2025-03-03 | -0.97 |
| 2025-02-28 | -0.97 |
| 2025-02-27 | -0.97 |
| 2025-02-26 | 0.51 |
| 2025-02-25 | 0.51 |
| 2025-02-24 | 4.94 |
| 2025-02-21 | -3.93 |
| 2025-02-20 | -8.36 |
| 2025-02-19 | 0.51 |
| 2025-02-18 | 0.51 |
| 2025-02-17 | 0.51 |
| 2025-02-14 | -6.88 |
| 2025-02-13 | -6.88 |
| 2025-02-12 | -6.88 |
| 2025-02-11 | -6.88 |
| 2025-02-10 | -6.88 |
| 2025-02-07 | -6.88 |
| 2025-02-06 | -6.88 |
| 2025-02-05 | -6.88 |
| 2025-02-04 | -6.88 |
| 2025-02-03 | -6.88 |
| 2025-01-28 | -6.88 |
| 2025-01-27 | -6.88 |
| 2025-01-24 | -6.88 |
| 2025-01-23 | -6.88 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -9.84 |
| 2025-01-20 | -9.84 |
| 2025-01-17 | -9.84 |
| 2025-01-16 | -9.84 |
| 2025-01-15 | -8.36 |
| 2025-01-14 | -5.41 |
| 2025-01-13 | -3.93 |
| 2025-01-10 | -3.93 |
| 2025-01-09 | -3.93 |
| 2025-01-08 | -3.93 |
| 2025-01-07 | -3.93 |
| 2025-01-06 | -3.93 |
| 2025-01-03 | -3.93 |
| 2025-01-02 | -3.93 |
| 2024-12-31 | -3.93 |
| 2024-12-30 | -3.93 |
| 2024-12-27 | -3.93 |
| 2024-12-24 | -2.45 |
| 2024-12-23 | -2.45 |
| 2024-12-20 | -2.45 |
| 2024-12-19 | -2.45 |
| 2024-12-18 | -0.97 |
| 2024-12-17 | -0.97 |
| 2024-12-16 | -0.97 |
| 2024-12-13 | -0.97 |
| 2024-12-12 | -0.97 |
| 2024-12-11 | -0.97 |
| 2024-12-10 | -0.97 |
| 2024-12-09 | 1.98 |
| 2024-12-06 | 1.98 |
| 2024-12-05 | 1.98 |
| 2024-12-04 | 1.98 |
| 2024-12-03 | 1.98 |
| 2024-12-02 | 1.98 |
| 2024-11-29 | 1.98 |
| 2024-11-28 | 1.98 |
| 2024-11-27 | 1.98 |
| 2024-11-26 | 1.98 |
| 2024-11-25 | 1.98 |
| 2024-11-22 | 1.98 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 3.46 |
| 2024-11-19 | 3.46 |
| 2024-11-18 | 3.46 |
| 2024-11-15 | 3.46 |
| 2024-11-14 | 3.46 |
| 2024-11-13 | 3.46 |
| 2024-11-12 | 3.46 |
| 2024-11-11 | 10.85 |
| 2024-11-08 | 10.85 |
| 2024-11-07 | 10.85 |
| 2024-11-06 | 10.85 |
| 2024-11-05 | 10.85 |
| 2024-11-04 | 12.33 |
| 2024-11-01 | 12.33 |
| 2024-10-31 | 12.33 |
| 2024-10-30 | 13.81 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 13.81 |
| 2024-10-25 | 13.81 |
| 2024-10-24 | 13.81 |
| 2024-10-23 | 18.24 |
| 2024-10-22 | 12.33 |
| 2024-10-21 | 12.33 |
| 2024-10-18 | 12.33 |
| 2024-10-17 | 16.76 |
| 2024-10-16 | 16.76 |
| 2024-10-15 | 16.76 |
| 2024-10-14 | 16.76 |
| 2024-10-10 | 16.76 |
| 2024-10-09 | 16.76 |
| 2024-10-08 | 18.24 |
| 2024-10-07 | 19.72 |
| 2024-10-04 | 19.72 |
| 2024-10-03 | 15.29 |
| 2024-10-02 | 10.85 |
| 2024-09-30 | 15.29 |
| 2024-09-27 | 10.85 |
| 2024-09-26 | 10.85 |
| 2024-09-25 | 10.85 |
| 2024-09-24 | 6.42 |
| 2024-09-23 | 6.42 |
| 2024-09-20 | 3.46 |
| 2024-09-19 | 1.98 |
| 2024-09-17 | 1.98 |
| 2024-09-16 | 1.98 |
| 2024-09-13 | -2.45 |
| 2024-09-12 | -2.45 |
| 2024-09-11 | -2.45 |
| 2024-09-10 | -2.45 |
| 2024-09-09 | -2.45 |
| 2024-09-05 | -2.45 |
| 2024-09-04 | -3.19 |
| 2024-09-03 | -3.19 |
| 2024-09-02 | -3.19 |
| 2024-08-30 | -1.77 |
| 2024-08-29 | -0.34 |
| 2024-08-28 | -0.34 |
| 2024-08-27 | -0.34 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -6.04 |
| 2024-08-22 | -6.04 |
| 2024-08-21 | -1.77 |
| 2024-08-20 | -1.77 |
| 2024-08-19 | -6.04 |
| 2024-08-16 | -6.04 |
| 2024-08-15 | -3.19 |
| 2024-08-14 | -3.19 |
| 2024-08-13 | -3.19 |
| 2024-08-12 | -1.77 |
| 2024-08-09 | -1.77 |
| 2024-08-08 | -1.77 |
| 2024-08-07 | -1.77 |
| 2024-08-06 | -4.61 |
| 2024-08-05 | -4.61 |
| 2024-08-02 | -3.19 |
| 2024-08-01 | -3.19 |
| 2024-07-31 | -3.19 |
| 2024-07-30 | -3.19 |
| 2024-07-29 | -3.19 |
| 2024-07-26 | -3.19 |
| 2024-07-25 | -3.19 |
| 2024-07-24 | -3.19 |
| 2024-07-23 | -3.19 |
| 2024-07-22 | -3.19 |
| 2024-07-19 | 1.08 |
| 2024-07-18 | 1.08 |
| 2024-07-17 | 1.08 |
| 2024-07-16 | 1.08 |
| 2024-07-15 | 1.08 |
| 2024-07-12 | 2.51 |
| 2024-07-11 | 1.08 |
| 2024-07-10 | 1.08 |
| 2024-07-09 | 1.08 |
| 2024-07-08 | 2.51 |
| 2024-07-05 | 2.51 |
| 2024-07-04 | 2.51 |
| 2024-07-03 | 2.51 |
| 2024-07-02 | 3.93 |
| 2024-06-28 | 2.51 |
| 2024-06-27 | 8.20 |
| 2024-06-26 | 5.35 |
| 2024-06-25 | 5.35 |
| 2024-06-24 | 5.35 |
| 2024-06-21 | 9.62 |
| 2024-06-20 | 11.05 |
| 2024-06-19 | 11.05 |
| 2024-06-18 | 11.05 |
| 2024-06-17 | 13.90 |
| 2024-06-14 | 13.90 |
| 2024-06-13 | 13.90 |
| 2024-06-12 | 13.90 |
| 2024-06-11 | 13.90 |
| 2024-06-07 | 13.90 |
| 2024-06-06 | 13.90 |
| 2024-06-05 | 13.90 |
| 2024-06-04 | 13.90 |
| 2024-06-03 | 16.74 |
| 2024-05-31 | 16.74 |
| 2024-05-30 | 16.74 |
| 2024-05-29 | 16.74 |
| 2024-05-28 | 16.74 |
| 2024-05-27 | 19.59 |
| 2024-05-24 | 15.32 |
| 2024-05-23 | 18.17 |
| 2024-05-22 | 19.59 |
| 2024-05-21 | 19.59 |
| 2024-05-20 | 22.44 |
| 2024-05-17 | 21.01 |
| 2024-05-16 | 18.17 |
| 2024-05-14 | 19.59 |
| 2024-05-13 | 16.74 |
| 2024-05-10 | 16.74 |
| 2024-05-09 | 13.90 |
| 2024-05-08 | 16.74 |
| 2024-05-07 | 16.74 |
| 2024-05-06 | 16.74 |
| 2024-05-03 | 8.20 |
| 2024-05-02 | 11.05 |
| 2024-04-30 | 13.90 |
| 2024-04-29 | 9.62 |
| 2024-04-26 | 9.62 |
| 2024-04-25 | 9.62 |
| 2024-04-24 | 9.62 |
| 2024-04-23 | 9.62 |
| 2024-04-22 | 13.90 |
| 2024-04-19 | 8.20 |
| 2024-04-18 | 8.20 |
| 2024-04-17 | 8.20 |
| 2024-04-16 | 8.20 |
| 2024-04-15 | 8.20 |
| 2024-04-12 | 8.20 |
| 2024-04-11 | 8.20 |
| 2024-04-10 | 8.20 |
| 2024-04-09 | 11.05 |
| 2024-04-08 | 11.05 |
| 2024-04-05 | 11.05 |
| 2024-04-03 | 11.05 |
| 2024-04-02 | 13.90 |
| 2024-03-28 | 13.90 |
| 2024-03-27 | 13.90 |
| 2024-03-26 | 13.90 |
| 2024-03-25 | 13.90 |
| 2024-03-22 | 13.90 |
| 2024-03-21 | 13.90 |
| 2024-03-20 | 13.90 |
| 2024-03-19 | 16.74 |
| 2024-03-18 | 21.01 |
| 2024-03-15 | 25.29 |
| 2024-03-14 | 23.86 |
| 2024-03-13 | 28.13 |
| 2024-03-12 | 28.13 |
| 2024-03-11 | 28.13 |
| 2024-03-08 | 28.13 |
| 2024-03-07 | 28.13 |
| 2024-03-06 | 28.13 |
| 2024-03-05 | 28.13 |
| 2024-03-04 | 28.13 |
| 2024-03-01 | 26.71 |
| 2024-02-29 | 26.71 |
| 2024-02-28 | 26.71 |
| 2024-02-27 | 26.71 |
| 2024-02-26 | 26.71 |
| 2024-02-23 | 25.29 |
| 2024-02-22 | 30.98 |
| 2024-02-21 | 35.25 |
| 2024-02-20 | 35.25 |
| 2024-02-19 | 35.25 |
| 2024-02-16 | 35.25 |
| 2024-02-15 | 35.25 |
| 2024-02-14 | 35.25 |
| 2024-02-09 | 35.25 |
| 2024-02-08 | 35.25 |
| 2024-02-07 | 35.25 |
| 2024-02-06 | 35.25 |
| 2024-02-05 | 35.25 |
| 2024-02-02 | 35.25 |
| 2024-02-01 | 35.25 |
| 2024-01-31 | 35.25 |
| 2024-01-30 | 35.25 |
| 2024-01-29 | 35.25 |
| 2024-01-26 | 35.25 |
| 2024-01-25 | 28.13 |
| 2024-01-24 | 28.13 |
| 2024-01-23 | 28.13 |
| 2024-01-22 | 29.56 |
| 2024-01-19 | 29.56 |
| 2024-01-18 | 29.56 |
| 2024-01-17 | 29.56 |
| 2024-01-16 | 29.56 |
| 2024-01-15 | 29.56 |
| 2024-01-12 | 29.56 |
| 2024-01-11 | 29.56 |
| 2024-01-10 | 28.13 |
| 2024-01-09 | 33.83 |
| 2024-01-08 | 33.83 |
| 2024-01-05 | 33.83 |
| 2024-01-04 | 33.83 |
| 2024-01-03 | 33.83 |
| 2024-01-02 | 42.37 |
| 2023-12-29 | 42.37 |
| 2023-12-28 | 42.37 |
| 2023-12-27 | 42.37 |
| 2023-12-22 | 42.37 |
| 2023-12-21 | 43.79 |
| 2023-12-20 | 42.37 |
| 2023-12-19 | 42.37 |
| 2023-12-18 | 42.37 |
| 2023-12-15 | 42.37 |
| 2023-12-14 | 42.37 |
| 2023-12-13 | 42.37 |
| 2023-12-12 | 42.37 |
| 2023-12-11 | 42.37 |
| 2023-12-08 | 42.37 |
| 2023-12-07 | 42.37 |
| 2023-12-06 | 42.37 |
| 2023-12-05 | 42.37 |
| 2023-12-04 | 42.37 |
| 2023-12-01 | 42.37 |
| 2023-11-30 | 42.37 |
| 2023-11-29 | 42.37 |
| 2023-11-28 | 42.37 |
| 2023-11-27 | 42.37 |
| 2023-11-24 | 42.37 |
| 2023-11-23 | 42.37 |
| 2023-11-22 | 42.37 |
| 2023-11-21 | 42.37 |
| 2023-11-20 | 42.37 |
| 2023-11-17 | 43.79 |
| 2023-11-16 | 43.79 |
| 2023-11-15 | 43.79 |
| 2023-11-14 | 43.79 |
| 2023-11-13 | 43.79 |
| 2023-11-10 | 43.79 |
| 2023-11-09 | 48.06 |
| 2023-11-08 | 48.06 |
| 2023-11-07 | 49.49 |
| 2023-11-06 | 49.49 |
| 2023-11-03 | 49.49 |
| 2023-11-02 | 56.61 |
| 2023-11-01 | 56.61 |
| 2023-10-31 | 56.61 |
| 2023-10-30 | 56.61 |
| 2023-10-27 | 56.61 |
| 2023-10-26 | 56.61 |
| 2023-10-25 | 56.61 |
| 2023-10-24 | 56.61 |
| 2023-10-20 | 56.61 |
| 2023-10-19 | 56.61 |
| 2023-10-18 | 56.61 |
| 2023-10-17 | 56.61 |
| 2023-10-16 | 53.76 |
| 2023-10-13 | 53.76 |
| 2023-10-12 | 53.76 |
| 2023-10-11 | 53.76 |
| 2023-10-10 | 48.06 |
| 2023-10-09 | 48.06 |
| 2023-10-06 | 48.06 |
| 2023-10-05 | 43.79 |
| 2023-10-04 | 43.79 |
| 2023-10-03 | 49.49 |
| 2023-09-29 | 49.49 |
| 2023-09-28 | 49.49 |
| 2023-09-27 | 49.49 |
| 2023-09-26 | 49.49 |
| 2023-09-25 | 49.49 |
| 2023-09-22 | 49.49 |
| 2023-09-21 | 49.49 |
| 2023-09-20 | 49.49 |
| 2023-09-19 | 49.49 |
| 2023-09-18 | 49.49 |
| 2023-09-15 | 49.49 |
| 2023-09-14 | 49.49 |
| 2023-09-13 | 49.49 |
| 2023-09-12 | 49.49 |
| 2023-09-11 | 49.49 |
| 2023-09-07 | 49.49 |
| 2023-09-06 | 49.49 |
| 2023-09-05 | 49.49 |
| 2023-09-04 | 49.49 |
| 2023-08-31 | 49.49 |
| 2023-08-30 | 49.49 |
| 2023-08-29 | 50.85 |
| 2023-08-28 | 50.85 |
| 2023-08-25 | 50.85 |
| 2023-08-24 | 50.85 |
| 2023-08-23 | 50.85 |
| 2023-08-22 | 50.85 |
| 2023-08-21 | 50.85 |
| 2023-08-18 | 50.85 |
| 2023-08-17 | 54.92 |
| 2023-08-16 | 54.92 |
| 2023-08-15 | 54.92 |
| 2023-08-14 | 54.92 |
| 2023-08-11 | 54.92 |
| 2023-08-10 | 54.92 |
| 2023-08-09 | 54.92 |
| 2023-08-08 | 54.92 |
| 2023-08-07 | 54.92 |
| 2023-08-04 | 54.92 |
| 2023-08-03 | 59.00 |
| 2023-08-02 | 59.00 |
| 2023-08-01 | 59.00 |
| 2023-07-31 | 59.00 |
| 2023-07-28 | 59.00 |
| 2023-07-27 | 59.00 |
| 2023-07-26 | 59.00 |
| 2023-07-25 | 53.56 |
| 2023-07-24 | 53.56 |
| 2023-07-21 | 53.56 |
| 2023-07-20 | 53.56 |
| 2023-07-19 | 53.56 |
| 2023-07-18 | 63.08 |
| 2023-07-14 | 63.08 |
| 2023-07-13 | 63.08 |
| 2023-07-12 | 53.56 |
| 2023-07-11 | 53.56 |
| 2023-07-10 | 53.56 |
| 2023-07-07 | 52.21 |
| 2023-07-06 | 54.92 |
| 2023-07-05 | 54.92 |
| 2023-07-04 | 54.92 |
| 2023-07-03 | 53.56 |
| 2023-06-30 | 56.28 |
| 2023-06-29 | 56.28 |
| 2023-06-28 | 56.28 |
| 2023-06-27 | 56.28 |
| 2023-06-26 | 56.28 |
| 2023-06-23 | 56.28 |
| 2023-06-21 | 56.28 |
| 2023-06-20 | 56.28 |
| 2023-06-19 | 63.08 |
| 2023-06-16 | 61.72 |
| 2023-06-15 | 61.72 |
| 2023-06-14 | 61.72 |
| 2023-06-13 | 64.44 |
| 2023-06-12 | 64.44 |
| 2023-06-09 | 64.44 |
| 2023-06-08 | 60.36 |
| 2023-06-07 | 60.36 |
| 2023-06-06 | 56.28 |
| 2023-06-05 | 53.56 |
| 2023-06-02 | 53.56 |
| 2023-06-01 | 53.56 |
| 2023-05-31 | 53.56 |
| 2023-05-30 | 53.56 |
| 2023-05-29 | 53.56 |
| 2023-05-25 | 53.56 |
| 2023-05-24 | 53.56 |
| 2023-05-23 | 57.64 |
| 2023-05-22 | 57.64 |
| 2023-05-19 | 57.64 |
| 2023-05-18 | 57.64 |
| 2023-05-17 | 65.80 |
| 2023-05-16 | 65.80 |
| 2023-05-15 | 65.80 |
| 2023-05-12 | 65.80 |
| 2023-05-11 | 67.15 |
| 2023-05-10 | 57.64 |
| 2023-05-09 | 63.08 |
| 2023-05-08 | 63.08 |
| 2023-05-05 | 63.08 |
| 2023-05-04 | 63.08 |
| 2023-05-03 | 63.08 |
| 2023-05-02 | 63.08 |
| 2023-04-28 | 63.08 |
| 2023-04-27 | 63.08 |
| 2023-04-26 | 67.15 |
| 2023-04-25 | 67.15 |
| 2023-04-24 | 67.15 |
| 2023-04-21 | 67.15 |
| 2023-04-20 | 67.15 |
| 2023-04-19 | 67.15 |
| 2023-04-18 | 67.15 |
| 2023-04-17 | 67.15 |
| 2023-04-14 | 67.15 |
| 2023-04-13 | 67.15 |
| 2023-04-12 | 67.15 |
| 2023-04-11 | 67.15 |
| 2023-04-06 | 67.15 |
| 2023-04-04 | 72.59 |
| 2023-04-03 | 72.59 |
| 2023-03-31 | 72.59 |
| 2023-03-30 | 72.59 |
| 2023-03-29 | 72.59 |
| 2023-03-28 | 72.59 |
| 2023-03-27 | 72.59 |
| 2023-03-24 | 72.59 |
| 2023-03-23 | 72.59 |
| 2023-03-22 | 72.59 |
| 2023-03-21 | 72.59 |
| 2023-03-20 | 67.15 |
| 2023-03-17 | 67.15 |
| 2023-03-16 | 67.15 |
| 2023-03-15 | 67.15 |
| 2023-03-14 | 67.15 |
| 2023-03-13 | 67.15 |
| 2023-03-10 | 76.67 |
| 2023-03-09 | 76.67 |
| 2023-03-08 | 76.67 |
| 2023-03-07 | 76.67 |
| 2023-03-06 | 76.67 |
| 2023-03-03 | 76.67 |
| 2023-03-02 | 76.67 |
| 2023-03-01 | 76.67 |
| 2023-02-28 | 79.39 |
| 2023-02-27 | 79.39 |
| 2023-02-24 | 78.03 |
| 2023-02-23 | 78.03 |
| 2023-02-22 | 78.03 |
| 2023-02-21 | 78.03 |
| 2023-02-20 | 78.03 |
| 2023-02-17 | 88.90 |
| 2023-02-16 | 88.90 |
| 2023-02-15 | 88.90 |
| 2023-02-14 | 88.90 |
| 2023-02-13 | 88.90 |
| 2023-02-10 | 88.90 |
| 2023-02-09 | 88.90 |
| 2023-02-08 | 88.90 |
| 2023-02-07 | 88.90 |
| 2023-02-06 | 88.90 |
| 2023-02-03 | 88.90 |
| 2023-02-02 | 88.90 |
| 2023-02-01 | 88.90 |
| 2023-01-31 | 88.90 |
| 2023-01-30 | 88.90 |
| 2023-01-27 | 88.90 |
| 2023-01-26 | 72.59 |
| 2023-01-20 | 72.59 |
| 2023-01-19 | 72.59 |
| 2023-01-18 | 72.59 |
| 2023-01-17 | 72.59 |
| 2023-01-16 | 72.59 |
| 2023-01-13 | 67.15 |
| 2023-01-12 | 67.15 |
| 2023-01-11 | 67.15 |
| 2023-01-10 | 67.15 |
| 2023-01-09 | 65.80 |
| 2023-01-06 | 65.80 |
| 2023-01-05 | 65.80 |
| 2023-01-04 | 65.80 |
| 2023-01-03 | 65.80 |
| 2022-12-30 | 65.80 |
| 2022-12-29 | 65.80 |
| 2022-12-28 | 65.80 |
| 2022-12-23 | 65.80 |
| 2022-12-22 | 65.80 |
| 2022-12-21 | 71.23 |
| 2022-12-20 | 71.23 |
| 2022-12-19 | 63.08 |
| 2022-12-16 | 63.08 |
| 2022-12-15 | 63.08 |
| 2022-12-14 | 61.72 |
| 2022-12-13 | 63.08 |
| 2022-12-12 | 63.08 |
| 2022-12-09 | 63.08 |
| 2022-12-08 | 60.36 |
| 2022-12-07 | 63.08 |
| 2022-12-06 | 49.49 |
| 2022-12-05 | 48.13 |
| 2022-12-02 | 46.77 |
| 2022-12-01 | 46.77 |
| 2022-11-30 | 46.77 |
| 2022-11-29 | 46.77 |
| 2022-11-28 | 46.77 |
| 2022-11-25 | 49.49 |
| 2022-11-24 | 49.49 |
| 2022-11-23 | 49.49 |
| 2022-11-22 | 49.49 |
| 2022-11-21 | 49.49 |
| 2022-11-18 | 49.49 |
| 2022-11-17 | 49.49 |
| 2022-11-16 | 49.49 |
| 2022-11-15 | 49.49 |
| 2022-11-14 | 49.49 |
| 2022-11-11 | 45.41 |
| 2022-11-10 | 42.69 |
| 2022-11-09 | 42.69 |
| 2022-11-08 | 42.69 |
| 2022-11-07 | 42.69 |
| 2022-11-04 | 42.69 |
| 2022-11-03 | 42.69 |
| 2022-11-02 | 42.69 |
| 2022-11-01 | 42.69 |
| 2022-10-31 | 42.69 |
| 2022-10-28 | 42.69 |
| 2022-10-27 | 42.69 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 42.69 |
| 2022-10-24 | 42.69 |
| 2022-10-21 | 60.36 |
| 2022-10-20 | 60.36 |
| 2022-10-19 | 60.36 |
| 2022-10-18 | 67.15 |
| 2022-10-17 | 67.15 |
| 2022-10-14 | 67.15 |
| 2022-10-13 | 67.15 |
| 2022-10-12 | 69.87 |
| 2022-10-11 | 69.87 |
| 2022-10-10 | 69.87 |
| 2022-10-07 | 87.54 |
| 2022-10-06 | 68.51 |
| 2022-10-05 | 68.51 |
| 2022-10-03 | 73.95 |
| 2022-09-30 | 69.87 |
| 2022-09-29 | 69.87 |
| 2022-09-28 | 72.59 |
| 2022-09-27 | 72.59 |
| 2022-09-26 | 72.59 |
| 2022-09-23 | 72.59 |
| 2022-09-22 | 79.39 |
| 2022-09-21 | 82.10 |
| 2022-09-20 | 87.54 |
| 2022-09-19 | 87.54 |
| 2022-09-16 | 87.54 |
| 2022-09-15 | 87.54 |
| 2022-09-14 | 87.54 |
| 2022-09-13 | 87.54 |
| 2022-09-09 | 87.54 |
| 2022-09-08 | 87.54 |
| 2022-09-07 | 87.54 |
| 2022-09-06 | 87.54 |
| 2022-09-05 | 87.54 |
| 2022-09-02 | 87.54 |
| 2022-09-01 | 88.85 |
| 2022-08-31 | 83.61 |
| 2022-08-30 | 83.61 |
| 2022-08-29 | 83.61 |
| 2022-08-26 | 79.67 |
| 2022-08-25 | 84.92 |
| 2022-08-24 | 82.29 |
| 2022-08-23 | 83.61 |
| 2022-08-22 | 84.92 |
| 2022-08-19 | 80.98 |
| 2022-08-18 | 73.11 |
| 2022-08-17 | 77.05 |
| 2022-08-16 | 77.05 |
| 2022-08-15 | 77.05 |
| 2022-08-12 | 77.05 |
| 2022-08-11 | 80.98 |
| 2022-08-10 | 80.98 |
| 2022-08-09 | 80.98 |
| 2022-08-08 | 80.98 |
| 2022-08-05 | 80.98 |
| 2022-08-04 | 80.98 |
| 2022-08-03 | 80.98 |
| 2022-08-02 | 79.67 |
| 2022-08-01 | 79.67 |
| 2022-07-29 | 86.23 |
| 2022-07-28 | 80.98 |
| 2022-07-27 | 82.29 |
| 2022-07-26 | 82.29 |
| 2022-07-25 | 82.29 |
| 2022-07-22 | 86.23 |
| 2022-07-21 | 91.47 |
| 2022-07-20 | 91.47 |
| 2022-07-19 | 91.47 |
| 2022-07-18 | 91.47 |
| 2022-07-15 | 90.16 |
| 2022-07-14 | 94.10 |
| 2022-07-13 | 94.10 |
| 2022-07-12 | 94.10 |
| 2022-07-11 | 94.10 |
| 2022-07-08 | 94.10 |
| 2022-07-07 | 94.10 |
| 2022-07-06 | 94.10 |
| 2022-07-05 | 92.79 |
| 2022-07-04 | 92.79 |
| 2022-06-30 | 96.72 |
| 2022-06-29 | 96.72 |
| 2022-06-28 | 96.72 |
| 2022-06-27 | 96.72 |
| 2022-06-24 | 96.72 |
| 2022-06-23 | 92.79 |
| 2022-06-22 | 92.79 |
| 2022-06-21 | 98.03 |
| 2022-06-20 | 96.72 |
| 2022-06-17 | 96.72 |
| 2022-06-16 | 96.72 |
| 2022-06-15 | 96.72 |
| 2022-06-14 | 96.72 |
| 2022-06-13 | 96.72 |
| 2022-06-10 | 96.72 |
| 2022-06-09 | 96.72 |
| 2022-06-08 | 96.72 |
| 2022-06-07 | 96.72 |
| 2022-06-06 | 96.72 |
| 2022-06-02 | 95.41 |
| 2022-06-01 | 95.41 |
| 2022-05-31 | 95.41 |
| 2022-05-30 | 94.10 |
| 2022-05-27 | 91.47 |
| 2022-05-26 | 91.47 |
| 2022-05-25 | 91.47 |
| 2022-05-24 | 91.47 |
| 2022-05-23 | 91.47 |
| 2022-05-20 | 101.97 |
| 2022-05-19 | 101.97 |
| 2022-05-18 | 101.97 |
| 2022-05-17 | 92.79 |
| 2022-05-16 | 92.79 |
| 2022-05-13 | 92.79 |
| 2022-05-12 | 92.79 |
| 2022-05-11 | 92.79 |
| 2022-05-10 | 92.79 |
| 2022-05-06 | 92.79 |
| 2022-05-05 | 96.72 |
| 2022-05-04 | 96.72 |
| 2022-05-03 | 96.72 |
| 2022-04-29 | 95.41 |
| 2022-04-28 | 98.03 |
| 2022-04-27 | 98.03 |
| 2022-04-26 | 98.03 |
| 2022-04-25 | 98.03 |
| 2022-04-22 | 98.03 |
| 2022-04-21 | 91.47 |
| 2022-04-20 | 91.47 |
| 2022-04-19 | 96.72 |
| 2022-04-14 | 96.72 |
| 2022-04-13 | 96.72 |
| 2022-04-12 | 100.65 |
| 2022-04-11 | 99.34 |
| 2022-04-08 | 99.34 |
| 2022-04-07 | 98.03 |
| 2022-04-06 | 98.03 |
| 2022-04-04 | 99.34 |
| 2022-04-01 | 99.34 |
| 2022-03-31 | 99.34 |
| 2022-03-30 | 100.65 |
| 2022-03-29 | 101.97 |
| 2022-03-28 | 101.97 |
| 2022-03-25 | 101.97 |
| 2022-03-24 | 101.97 |
| 2022-03-23 | 100.65 |
| 2022-03-22 | 96.72 |
| 2022-03-21 | 90.16 |
| 2022-03-18 | 90.16 |
| 2022-03-17 | 101.97 |
| 2022-03-16 | 101.97 |
| 2022-03-15 | 101.97 |
| 2022-03-14 | 103.28 |
| 2022-03-11 | 103.28 |
| 2022-03-10 | 103.28 |
| 2022-03-09 | 103.28 |
| 2022-03-08 | 103.28 |
| 2022-03-07 | 103.28 |
| 2022-03-04 | 103.28 |
| 2022-03-03 | 101.97 |
| 2022-03-02 | 98.03 |
| 2022-03-01 | 99.34 |
| 2022-02-28 | 112.46 |
| 2022-02-25 | 107.21 |
| 2022-02-24 | 107.21 |
| 2022-02-23 | 112.46 |
| 2022-02-22 | 112.46 |
| 2022-02-21 | 109.83 |
| 2022-02-18 | 109.83 |
| 2022-02-17 | 109.83 |
| 2022-02-16 | 109.83 |
| 2022-02-15 | 108.52 |
| 2022-02-14 | 113.77 |
| 2022-02-11 | 115.08 |
| 2022-02-10 | 112.46 |
| 2022-02-09 | 111.15 |
| 2022-02-08 | 109.83 |
| 2022-02-07 | 109.83 |
| 2022-02-04 | 109.83 |
| 2022-01-31 | 108.52 |
| 2022-01-28 | 108.52 |
| 2022-01-27 | 108.52 |
| 2022-01-26 | 109.83 |
| 2022-01-25 | 109.83 |
| 2022-01-24 | 113.77 |
| 2022-01-21 | 112.46 |
| 2022-01-20 | 116.39 |
| 2022-01-19 | 112.46 |
| 2022-01-18 | 116.39 |
| 2022-01-17 | 117.70 |
| 2022-01-14 | 117.70 |
| 2022-01-13 | 120.33 |
| 2022-01-12 | 120.33 |
| 2022-01-11 | 119.01 |
| 2022-01-10 | 115.08 |
| 2022-01-07 | 109.83 |
| 2022-01-06 | 104.59 |
| 2022-01-05 | 104.59 |
| 2022-01-04 | 115.08 |
| 2022-01-03 | 115.08 |
| 2021-12-31 | 105.90 |
| 2021-12-30 | 105.90 |
| 2021-12-29 | 105.90 |
| 2021-12-28 | 107.21 |
| 2021-12-24 | 107.21 |
| 2021-12-23 | 107.21 |
| 2021-12-22 | 107.21 |
| 2021-12-21 | 107.21 |
| 2021-12-20 | 107.21 |
| 2021-12-17 | 107.21 |
| 2021-12-16 | 108.52 |
| 2021-12-15 | 111.15 |
| 2021-12-14 | 111.15 |
| 2021-12-13 | 111.15 |
| 2021-12-10 | 111.15 |
| 2021-12-09 | 111.15 |
| 2021-12-08 | 111.15 |
| 2021-12-07 | 103.28 |
| 2021-12-06 | 103.28 |
| 2021-12-03 | 95.41 |
| 2021-12-02 | 99.34 |
| 2021-12-01 | 99.34 |
| 2021-11-30 | 99.34 |
| 2021-11-29 | 101.97 |
| 2021-11-26 | 101.97 |
| 2021-11-25 | 101.97 |
| 2021-11-24 | 101.97 |
| 2021-11-23 | 103.28 |
| 2021-11-22 | 96.72 |
| 2021-11-19 | 101.97 |
| 2021-11-18 | 103.28 |
| 2021-11-17 | 103.28 |
| 2021-11-16 | 105.90 |
| 2021-11-15 | 103.28 |
| 2021-11-12 | 108.52 |
| 2021-11-11 | 104.59 |
| 2021-11-10 | 104.59 |
| 2021-11-09 | 99.34 |
| 2021-11-08 | 96.72 |
| 2021-11-05 | 104.59 |
| 2021-11-04 | 104.59 |
| 2021-11-03 | 109.83 |
| 2021-11-02 | 103.28 |
| 2021-11-01 | 116.39 |
| 2021-10-29 | 116.39 |
| 2021-10-28 | 111.15 |
| 2021-10-27 | 111.15 |
| 2021-10-26 | 121.64 |
| 2021-10-25 | 122.95 |
| 2021-10-22 | 124.26 |
| 2021-10-21 | 124.26 |
| 2021-10-20 | 119.01 |
| 2021-10-19 | 121.64 |
| 2021-10-18 | 115.08 |
| 2021-10-15 | 115.08 |
| 2021-10-12 | 116.39 |
| 2021-10-11 | 116.39 |
| 2021-10-08 | 116.39 |
| 2021-10-07 | 116.39 |
| 2021-10-06 | 115.08 |
| 2021-10-05 | 115.08 |
| 2021-10-04 | 115.08 |
| 2021-09-30 | 115.08 |
| 2021-09-29 | 115.08 |
| 2021-09-28 | 119.01 |
| 2021-09-27 | 115.08 |
| 2021-09-24 | 128.19 |
| 2021-09-23 | 130.82 |
| 2021-09-21 | 130.82 |
| 2021-09-20 | 130.82 |
| 2021-09-17 | 130.82 |
| 2021-09-16 | 130.82 |
| 2021-09-15 | 130.82 |
| 2021-09-14 | 130.82 |
| 2021-09-13 | 130.82 |
| 2021-09-10 | 130.82 |
| 2021-09-09 | 130.82 |
| 2021-09-08 | 125.57 |
| 2021-09-07 | 126.88 |
| 2021-09-06 | 126.88 |
| 2021-09-03 | 126.88 |
| 2021-09-02 | 126.88 |
| 2021-09-01 | 134.75 |
| 2021-08-31 | 129.51 |
| 2021-08-30 | 129.51 |
| 2021-08-27 | 132.06 |
| 2021-08-26 | 120.58 |
| 2021-08-25 | 124.41 |
| 2021-08-24 | 128.23 |
| 2021-08-23 | 128.23 |
| 2021-08-20 | 128.23 |
| 2021-08-19 | 128.23 |
| 2021-08-18 | 128.23 |
| 2021-08-17 | 128.23 |
| 2021-08-16 | 128.23 |
| 2021-08-13 | 133.33 |
| 2021-08-12 | 133.33 |
| 2021-08-11 | 133.33 |
| 2021-08-10 | 133.33 |
| 2021-08-09 | 133.33 |
| 2021-08-06 | 129.51 |
| 2021-08-05 | 129.51 |
| 2021-08-04 | 129.51 |
| 2021-08-03 | 129.51 |
| 2021-08-02 | 128.23 |
| 2021-07-30 | 128.23 |
| 2021-07-29 | 128.23 |
| 2021-07-28 | 129.51 |
| 2021-07-27 | 132.06 |
| 2021-07-26 | 135.88 |
| 2021-07-23 | 129.51 |
| 2021-07-22 | 129.51 |
| 2021-07-21 | 129.51 |
| 2021-07-20 | 134.61 |
| 2021-07-19 | 137.16 |
| 2021-07-16 | 137.16 |
| 2021-07-15 | 137.16 |
| 2021-07-14 | 129.51 |
| 2021-07-13 | 134.61 |
| 2021-07-12 | 134.61 |
| 2021-07-09 | 134.61 |
| 2021-07-08 | 134.61 |
| 2021-07-07 | 140.98 |
| 2021-07-06 | 138.43 |
| 2021-07-05 | 138.43 |
| 2021-07-02 | 138.43 |
| 2021-06-30 | 138.43 |
| 2021-06-29 | 140.98 |
| 2021-06-28 | 140.98 |
| 2021-06-25 | 140.98 |
| 2021-06-24 | 142.26 |
| 2021-06-23 | 142.26 |
| 2021-06-22 | 139.71 |
| 2021-06-21 | 139.71 |
| 2021-06-18 | 142.26 |
| 2021-06-17 | 135.88 |
| 2021-06-16 | 134.61 |
| 2021-06-15 | 137.16 |
| 2021-06-11 | 148.63 |
| 2021-06-10 | 144.81 |
| 2021-06-09 | 148.63 |
| 2021-06-08 | 148.63 |
| 2021-06-07 | 148.63 |
| 2021-06-04 | 148.63 |
| 2021-06-03 | 148.63 |
| 2021-06-02 | 149.91 |
| 2021-06-01 | 151.18 |
| 2021-05-31 | 143.53 |
| 2021-05-28 | 142.26 |
| 2021-05-27 | 137.16 |
| 2021-05-26 | 134.61 |
| 2021-05-25 | 134.61 |
| 2021-05-24 | 135.88 |
| 2021-05-21 | 138.43 |
| 2021-05-20 | 129.51 |
| 2021-05-18 | 133.33 |
| 2021-05-17 | 129.51 |
| 2021-05-14 | 128.23 |
| 2021-05-13 | 125.68 |
| 2021-05-12 | 134.61 |
| 2021-05-11 | 134.61 |
| 2021-05-10 | 137.16 |
| 2021-05-07 | 134.61 |
| 2021-05-06 | 139.71 |
| 2021-05-05 | 135.88 |
| 2021-05-04 | 139.71 |
| 2021-05-03 | 139.71 |
| 2021-04-30 | 135.88 |
| 2021-04-29 | 135.88 |
| 2021-04-28 | 135.88 |
| 2021-04-27 | 138.43 |
| 2021-04-26 | 138.43 |
| 2021-04-23 | 134.61 |
| 2021-04-22 | 138.43 |
| 2021-04-21 | 135.88 |
| 2021-04-20 | 137.16 |
| 2021-04-19 | 137.16 |
| 2021-04-16 | 132.06 |
| 2021-04-15 | 132.06 |
| 2021-04-14 | 133.33 |
| 2021-04-13 | 124.41 |
| 2021-04-12 | 128.23 |
| 2021-04-09 | 126.96 |
| 2021-04-08 | 120.58 |
| 2021-04-07 | 111.66 |
| 2021-04-01 | 111.66 |
| 2021-03-31 | 109.11 |
| 2021-03-30 | 112.93 |
| 2021-03-29 | 110.38 |
| 2021-03-26 | 110.38 |
| 2021-03-25 | 110.38 |
| 2021-03-24 | 110.38 |
| 2021-03-23 | 109.11 |
| 2021-03-22 | 109.11 |
| 2021-03-19 | 109.11 |
| 2021-03-18 | 110.38 |
| 2021-03-17 | 110.38 |
| 2021-03-16 | 110.38 |
| 2021-03-15 | 110.38 |
| 2021-03-12 | 110.38 |
| 2021-03-11 | 112.93 |
| 2021-03-10 | 110.38 |
| 2021-03-09 | 106.56 |
| 2021-03-08 | 107.83 |
| 2021-03-05 | 114.21 |
| 2021-03-04 | 114.21 |
| 2021-03-03 | 114.21 |
| 2021-03-02 | 114.21 |
| 2021-03-01 | 116.76 |
| 2021-02-26 | 116.76 |
| 2021-02-25 | 107.83 |
| 2021-02-24 | 105.28 |
| 2021-02-23 | 111.66 |
| 2021-02-22 | 112.93 |
| 2021-02-19 | 116.76 |
| 2021-02-18 | 124.41 |
| 2021-02-17 | 129.51 |
| 2021-02-16 | 137.16 |
| 2021-02-11 | 129.51 |
| 2021-02-10 | 129.51 |
| 2021-02-09 | 129.51 |
| 2021-02-08 | 130.78 |
| 2021-02-05 | 126.96 |
| 2021-02-04 | 118.03 |
| 2021-02-03 | 111.66 |
| 2021-02-02 | 119.31 |
| 2021-02-01 | 119.31 |
| 2021-01-29 | 119.31 |
| 2021-01-28 | 119.31 |
| 2021-01-27 | 121.86 |
| 2021-01-26 | 121.86 |
| 2021-01-25 | 121.86 |
| 2021-01-22 | 116.76 |
| 2021-01-21 | 116.76 |
| 2021-01-20 | 119.31 |
| 2021-01-19 | 120.58 |
| 2021-01-18 | 116.76 |
| 2021-01-15 | 116.76 |
| 2021-01-14 | 110.38 |
| 2021-01-13 | 114.21 |
| 2021-01-12 | 114.21 |
| 2021-01-11 | 114.21 |
| 2021-01-08 | 114.21 |
| 2021-01-07 | 115.48 |
| 2021-01-06 | 116.76 |
| 2021-01-05 | 116.76 |
| 2021-01-04 | 112.93 |
| 2020-12-31 | 112.93 |
| 2020-12-30 | 112.93 |
| 2020-12-29 | 112.93 |
| 2020-12-28 | 112.93 |
| 2020-12-24 | 112.93 |
| 2020-12-23 | 112.93 |
| 2020-12-22 | 112.93 |
| 2020-12-21 | 112.93 |
| 2020-12-18 | 112.93 |
| 2020-12-17 | 112.93 |
| 2020-12-16 | 112.93 |
| 2020-12-15 | 112.93 |
| 2020-12-14 | 112.93 |
| 2020-12-11 | 110.38 |
| 2020-12-10 | 110.38 |
| 2020-12-09 | 110.38 |
| 2020-12-08 | 106.56 |
| 2020-12-07 | 104.01 |
| 2020-12-04 | 104.01 |
| 2020-12-03 | 116.76 |
| 2020-12-02 | 116.76 |
| 2020-12-01 | 116.76 |
| 2020-11-30 | 116.76 |
| 2020-11-27 | 116.76 |
| 2020-11-26 | 116.76 |
| 2020-11-25 | 114.21 |
| 2020-11-24 | 104.01 |
| 2020-11-23 | 104.01 |
| 2020-11-20 | 104.01 |
| 2020-11-19 | 104.01 |
| 2020-11-18 | 101.46 |
| 2020-11-17 | 100.18 |
| 2020-11-16 | 105.28 |
| 2020-11-13 | 105.28 |
| 2020-11-12 | 105.28 |
| 2020-11-11 | 105.28 |
| 2020-11-10 | 101.46 |
| 2020-11-09 | 100.18 |
| 2020-11-06 | 104.01 |
| 2020-11-05 | 104.01 |
| 2020-11-04 | 104.01 |
| 2020-11-03 | 104.01 |
| 2020-11-02 | 104.01 |
| 2020-10-30 | 102.73 |
| 2020-10-29 | 100.18 |
| 2020-10-28 | 101.46 |
| 2020-10-27 | 101.46 |
| 2020-10-23 | 101.46 |
| 2020-10-22 | 101.46 |
| 2020-10-21 | 101.46 |
| 2020-10-20 | 100.18 |
| 2020-10-19 | 102.73 |
| 2020-10-16 | 102.73 |
| 2020-10-15 | 102.73 |
| 2020-10-14 | 104.01 |
| 2020-10-12 | 107.83 |
| 2020-10-09 | 104.01 |
| 2020-10-08 | 104.01 |
| 2020-10-07 | 110.38 |
| 2020-10-06 | 110.38 |
| 2020-10-05 | 114.21 |
| 2020-09-30 | 114.21 |
| 2020-09-29 | 114.21 |
| 2020-09-28 | 114.21 |
| 2020-09-25 | 104.01 |
| 2020-09-24 | 104.01 |
| 2020-09-23 | 102.73 |
| 2020-09-22 | 107.83 |
| 2020-09-21 | 107.83 |
| 2020-09-18 | 107.83 |
| 2020-09-17 | 107.83 |
| 2020-09-16 | 107.83 |
| 2020-09-15 | 107.83 |
| 2020-09-14 | 107.83 |
| 2020-09-11 | 107.83 |
| 2020-09-10 | 107.83 |
| 2020-09-09 | 102.73 |
| 2020-09-08 | 102.73 |
| 2020-09-07 | 102.73 |
| 2020-09-04 | 104.01 |
| 2020-09-03 | 104.01 |
| 2020-09-02 | 110.38 |
| 2020-09-01 | 107.83 |
| 2020-08-31 | 107.83 |
| 2020-08-28 | 104.12 |
| 2020-08-27 | 107.83 |
| 2020-08-26 | 107.83 |
| 2020-08-25 | 107.83 |
| 2020-08-24 | 107.83 |
| 2020-08-21 | 107.83 |
| 2020-08-20 | 107.83 |
| 2020-08-19 | 107.83 |
| 2020-08-18 | 100.41 |
| 2020-08-17 | 100.41 |
| 2020-08-14 | 104.12 |
| 2020-08-13 | 104.12 |
| 2020-08-12 | 104.12 |
| 2020-08-11 | 104.12 |
| 2020-08-10 | 104.12 |
| 2020-08-07 | 104.12 |
| 2020-08-06 | 104.12 |
| 2020-08-05 | 110.30 |
| 2020-08-04 | 104.12 |
| 2020-08-03 | 104.12 |
| 2020-07-31 | 99.17 |
| 2020-07-30 | 99.17 |
| 2020-07-29 | 107.83 |
| 2020-07-28 | 107.83 |
| 2020-07-27 | 107.83 |
| 2020-07-24 | 105.36 |
| 2020-07-23 | 104.12 |
| 2020-07-22 | 106.59 |
| 2020-07-21 | 102.88 |
| 2020-07-20 | 106.59 |
| 2020-07-17 | 106.59 |
| 2020-07-16 | 106.59 |
| 2020-07-15 | 106.59 |
| 2020-07-14 | 106.59 |
| 2020-07-13 | 112.78 |
| 2020-07-10 | 110.30 |
| 2020-07-09 | 110.30 |
| 2020-07-08 | 111.54 |
| 2020-07-07 | 111.54 |
| 2020-07-06 | 112.78 |
| 2020-07-03 | 110.30 |
| 2020-07-02 | 114.02 |
| 2020-06-30 | 107.83 |
| 2020-06-29 | 107.83 |
| 2020-06-26 | 111.54 |
| 2020-06-24 | 110.30 |
| 2020-06-23 | 110.30 |
| 2020-06-22 | 110.30 |
| 2020-06-19 | 114.02 |
| 2020-06-18 | 111.54 |
| 2020-06-17 | 110.30 |
| 2020-06-16 | 112.78 |
| 2020-06-15 | 105.36 |
| 2020-06-12 | 105.36 |
| 2020-06-11 | 110.30 |
| 2020-06-10 | 115.25 |
| 2020-06-09 | 116.49 |
| 2020-06-08 | 110.30 |
| 2020-06-05 | 107.83 |
| 2020-06-04 | 92.99 |
| 2020-06-03 | 96.70 |
| 2020-06-02 | 96.70 |
| 2020-06-01 | 96.70 |
| 2020-05-29 | 100.41 |
| 2020-05-28 | 100.41 |
| 2020-05-27 | 100.41 |
| 2020-05-26 | 100.41 |
| 2020-05-25 | 100.41 |
| 2020-05-22 | 96.70 |
| 2020-05-21 | 102.88 |
| 2020-05-20 | 106.59 |
| 2020-05-19 | 102.88 |
| 2020-05-18 | 102.88 |
| 2020-05-15 | 112.78 |
| 2020-05-14 | 112.78 |
| 2020-05-13 | 112.78 |
| 2020-05-12 | 112.78 |
| 2020-05-11 | 112.78 |
| 2020-05-08 | 107.83 |
| 2020-05-07 | 107.83 |
| 2020-05-06 | 107.83 |
| 2020-05-05 | 105.36 |
| 2020-05-04 | 105.36 |
| 2020-04-29 | 105.36 |
| 2020-04-28 | 107.83 |
| 2020-04-27 | 107.83 |
| 2020-04-24 | 110.30 |
| 2020-04-23 | 107.83 |
| 2020-04-22 | 107.83 |
| 2020-04-21 | 107.83 |
| 2020-04-20 | 107.83 |
| 2020-04-17 | 107.83 |
| 2020-04-16 | 97.93 |
| 2020-04-15 | 97.93 |
| 2020-04-14 | 102.88 |
| 2020-04-09 | 97.93 |
| 2020-04-08 | 97.93 |
| 2020-04-07 | 97.93 |
| 2020-04-06 | 97.93 |
| 2020-04-03 | 97.93 |
| 2020-04-02 | 104.12 |
| 2020-04-01 | 104.12 |
| 2020-03-31 | 102.88 |
| 2020-03-30 | 102.88 |
| 2020-03-27 | 106.59 |
| 2020-03-26 | 104.12 |
| 2020-03-25 | 104.12 |
| 2020-03-24 | 99.17 |
| 2020-03-23 | 104.12 |
| 2020-03-20 | 104.12 |
| 2020-03-19 | 100.41 |
| 2020-03-18 | 147.42 |
| 2020-03-17 | 147.42 |
| 2020-03-16 | 147.42 |
| 2020-03-13 | 147.42 |
| 2020-03-12 | 148.65 |
| 2020-03-11 | 156.08 |
| 2020-03-10 | 157.31 |
| 2020-03-09 | 158.55 |
| 2020-03-06 | 162.26 |
| 2020-03-05 | 152.37 |
| 2020-03-04 | 152.37 |
| 2020-03-03 | 152.37 |
| 2020-03-02 | 159.79 |
| 2020-02-28 | 158.55 |
| 2020-02-27 | 159.79 |
| 2020-02-26 | 159.79 |
| 2020-02-25 | 158.55 |
| 2020-02-24 | 158.55 |
| 2020-02-21 | 159.79 |
| 2020-02-20 | 159.79 |
| 2020-02-19 | 168.45 |
| 2020-02-18 | 168.45 |
| 2020-02-17 | 168.45 |
| 2020-02-14 | 169.69 |
| 2020-02-13 | 172.16 |
| 2020-02-12 | 172.16 |
| 2020-02-11 | 172.16 |
| 2020-02-10 | 174.63 |
| 2020-02-07 | 174.63 |
| 2020-02-06 | 174.63 |
| 2020-02-05 | 172.16 |
| 2020-02-04 | 172.16 |
| 2020-02-03 | 172.16 |
| 2020-01-31 | 172.16 |
| 2020-01-30 | 172.16 |
| 2020-01-29 | 178.34 |
| 2020-01-24 | 184.53 |
| 2020-01-23 | 184.53 |
| 2020-01-22 | 184.53 |
| 2020-01-21 | 187.00 |
| 2020-01-20 | 189.48 |
| 2020-01-17 | 189.48 |
| 2020-01-16 | 189.48 |
| 2020-01-15 | 189.48 |
| 2020-01-14 | 194.43 |
| 2020-01-13 | 194.43 |
| 2020-01-10 | 195.66 |
| 2020-01-09 | 190.72 |
| 2020-01-08 | 190.72 |
| 2020-01-07 | 190.72 |
| 2020-01-06 | 190.72 |
| 2020-01-03 | 195.66 |
| 2020-01-02 | 190.72 |
| 2019-12-31 | 196.90 |
| 2019-12-30 | 196.90 |
| 2019-12-27 | 196.90 |
| 2019-12-24 | 195.66 |
| 2019-12-23 | 195.66 |
| 2019-12-20 | 183.29 |
| 2019-12-19 | 183.29 |
| 2019-12-18 | 195.66 |
| 2019-12-17 | 196.90 |
| 2019-12-16 | 199.38 |
| 2019-12-13 | 199.38 |
| 2019-12-12 | 191.95 |
| 2019-12-11 | 191.95 |
| 2019-12-10 | 190.72 |
| 2019-12-09 | 196.90 |
| 2019-12-06 | 196.90 |
| 2019-12-05 | 196.90 |
| 2019-12-04 | 194.43 |
| 2019-12-03 | 194.43 |
| 2019-12-02 | 190.72 |
| 2019-11-29 | 195.66 |
| 2019-11-28 | 196.90 |
| 2019-11-27 | 196.90 |
| 2019-11-26 | 200.61 |
| 2019-11-25 | 200.61 |
| 2019-11-22 | 200.61 |
| 2019-11-21 | 200.61 |
| 2019-11-20 | 200.61 |
| 2019-11-19 | 195.66 |
| 2019-11-18 | 195.66 |
| 2019-11-15 | 195.66 |
| 2019-11-14 | 195.66 |
| 2019-11-13 | 195.66 |
| 2019-11-12 | 195.66 |
| 2019-11-11 | 195.66 |
| 2019-11-08 | 195.66 |
| 2019-11-07 | 195.66 |
| 2019-11-06 | 195.66 |
| 2019-11-05 | 196.90 |
| 2019-11-04 | 196.90 |
| 2019-11-01 | 203.09 |
| 2019-10-31 | 196.90 |
| 2019-10-30 | 196.90 |
| 2019-10-29 | 196.90 |
| 2019-10-28 | 203.09 |
| 2019-10-25 | 196.90 |
| 2019-10-24 | 196.90 |
| 2019-10-23 | 196.90 |
| 2019-10-22 | 196.90 |
| 2019-10-21 | 193.19 |
| 2019-10-18 | 193.19 |
| 2019-10-17 | 194.43 |
| 2019-10-16 | 189.48 |
| 2019-10-15 | 189.48 |
| 2019-10-14 | 189.48 |
| 2019-10-11 | 187.00 |
| 2019-10-10 | 190.72 |
| 2019-10-09 | 191.95 |
| 2019-10-08 | 190.72 |
| 2019-10-04 | 191.95 |
| 2019-10-03 | 196.90 |
| 2019-10-02 | 198.14 |
| 2019-09-30 | 198.14 |
| 2019-09-27 | 198.14 |
| 2019-09-26 | 198.14 |
| 2019-09-25 | 198.14 |
| 2019-09-24 | 199.38 |
| 2019-09-23 | 200.61 |
| 2019-09-20 | 200.61 |
| 2019-09-19 | 200.61 |
| 2019-09-18 | 200.61 |
| 2019-09-17 | 198.14 |
| 2019-09-16 | 204.32 |
| 2019-09-13 | 204.32 |
| 2019-09-12 | 204.32 |
| 2019-09-11 | 204.32 |
| 2019-09-10 | 203.09 |
| 2019-09-09 | 203.09 |
| 2019-09-06 | 206.80 |
| 2019-09-05 | 209.27 |
| 2019-09-04 | 209.27 |
| 2019-09-03 | 200.61 |
| 2019-09-02 | 200.61 |
| 2019-08-30 | 203.04 |
| 2019-08-29 | 206.67 |
| 2019-08-28 | 206.67 |
| 2019-08-27 | 205.46 |
| 2019-08-26 | 215.16 |
| 2019-08-23 | 215.16 |
| 2019-08-22 | 215.16 |
| 2019-08-21 | 215.16 |
| 2019-08-20 | 215.16 |
| 2019-08-19 | 215.16 |
| 2019-08-16 | 213.95 |
| 2019-08-15 | 206.67 |
| 2019-08-14 | 213.95 |
| 2019-08-13 | 203.04 |
| 2019-08-12 | 215.16 |
| 2019-08-09 | 215.16 |
| 2019-08-08 | 215.16 |
| 2019-08-07 | 215.16 |
| 2019-08-06 | 209.10 |
| 2019-08-05 | 210.31 |
| 2019-08-02 | 215.16 |
| 2019-08-01 | 217.58 |
| 2019-07-31 | 222.43 |
| 2019-07-30 | 222.43 |
| 2019-07-29 | 216.37 |
| 2019-07-26 | 218.79 |
| 2019-07-25 | 218.79 |
| 2019-07-24 | 218.79 |
| 2019-07-23 | 218.79 |
| 2019-07-22 | 215.16 |
| 2019-07-19 | 221.22 |
| 2019-07-18 | 222.43 |
| 2019-07-17 | 224.86 |
| 2019-07-16 | 224.86 |
| 2019-07-15 | 221.22 |
| 2019-07-12 | 220.01 |
| 2019-07-11 | 217.58 |
| 2019-07-10 | 217.58 |
| 2019-07-09 | 217.58 |
| 2019-07-08 | 218.79 |
| 2019-07-05 | 220.01 |
| 2019-07-04 | 223.64 |
| 2019-07-03 | 223.64 |
| 2019-07-02 | 224.86 |
| 2019-06-28 | 221.22 |
| 2019-06-27 | 230.92 |
| 2019-06-26 | 228.49 |
| 2019-06-25 | 228.49 |
| 2019-06-24 | 224.86 |
| 2019-06-21 | 227.28 |
| 2019-06-20 | 227.28 |
| 2019-06-19 | 227.28 |
| 2019-06-18 | 218.79 |
| 2019-06-17 | 215.16 |
| 2019-06-14 | 215.16 |
| 2019-06-13 | 212.73 |
| 2019-06-12 | 216.37 |
| 2019-06-11 | 217.58 |
| 2019-06-10 | 222.43 |
| 2019-06-06 | 220.01 |
| 2019-06-05 | 215.16 |
| 2019-06-04 | 215.16 |
| 2019-06-03 | 215.16 |
| 2019-05-31 | 217.58 |
| 2019-05-30 | 226.07 |
| 2019-05-29 | 216.37 |
| 2019-05-28 | 216.37 |
| 2019-05-27 | 216.37 |
| 2019-05-24 | 217.58 |
| 2019-05-23 | 216.37 |
| 2019-05-22 | 226.07 |
| 2019-05-21 | 227.28 |
| 2019-05-20 | 223.64 |
| 2019-05-17 | 236.98 |
| 2019-05-16 | 230.92 |
| 2019-05-15 | 230.92 |
| 2019-05-14 | 227.28 |
| 2019-05-10 | 230.92 |
| 2019-05-09 | 230.92 |
| 2019-05-08 | 232.13 |
| 2019-05-07 | 233.34 |
| 2019-05-06 | 232.13 |
| 2019-05-03 | 239.40 |
| 2019-05-02 | 239.40 |
| 2019-04-30 | 238.19 |
| 2019-04-29 | 239.40 |
| 2019-04-26 | 239.40 |
| 2019-04-25 | 239.40 |
| 2019-04-24 | 238.19 |
| 2019-04-23 | 236.98 |
| 2019-04-18 | 238.19 |
| 2019-04-17 | 241.83 |
| 2019-04-16 | 239.40 |
| 2019-04-15 | 239.40 |
| 2019-04-12 | 240.61 |
| 2019-04-11 | 241.83 |
| 2019-04-10 | 239.40 |
| 2019-04-09 | 240.61 |
| 2019-04-08 | 245.46 |
| 2019-04-04 | 239.40 |
| 2019-04-03 | 241.83 |
| 2019-04-02 | 245.46 |
| 2019-04-01 | 244.25 |
| 2019-03-29 | 243.04 |
| 2019-03-28 | 240.61 |
| 2019-03-27 | 240.61 |
| 2019-03-26 | 239.40 |
| 2019-03-25 | 236.98 |
| 2019-03-22 | 241.83 |
| 2019-03-21 | 236.98 |
| 2019-03-20 | 236.98 |
| 2019-03-19 | 239.40 |
| 2019-03-18 | 238.19 |
| 2019-03-15 | 233.34 |
| 2019-03-14 | 239.40 |
| 2019-03-13 | 239.40 |
| 2019-03-12 | 239.40 |
| 2019-03-11 | 239.40 |
| 2019-03-08 | 239.40 |
| 2019-03-07 | 239.40 |
| 2019-03-06 | 239.40 |
| 2019-03-05 | 239.40 |
| 2019-03-04 | 239.40 |
| 2019-03-01 | 236.98 |
| 2019-02-28 | 236.98 |
| 2019-02-27 | 239.40 |
| 2019-02-26 | 239.40 |
| 2019-02-25 | 243.04 |
| 2019-02-22 | 239.40 |
| 2019-02-21 | 239.40 |
| 2019-02-20 | 234.55 |
| 2019-02-19 | 234.55 |
| 2019-02-18 | 232.13 |
| 2019-02-15 | 232.13 |
| 2019-02-14 | 236.98 |
| 2019-02-13 | 236.98 |
| 2019-02-12 | 229.70 |
| 2019-02-11 | 218.79 |
| 2019-02-08 | 220.01 |
| 2019-02-04 | 223.64 |
| 2019-02-01 | 223.64 |
| 2019-01-31 | 223.64 |
| 2019-01-30 | 224.86 |
| 2019-01-29 | 224.86 |
| 2019-01-28 | 221.22 |
| 2019-01-25 | 220.01 |
| 2019-01-24 | 217.58 |
| 2019-01-23 | 213.95 |
| 2019-01-22 | 212.73 |
| 2019-01-21 | 212.73 |
| 2019-01-18 | 212.73 |
| 2019-01-17 | 212.73 |
| 2019-01-16 | 213.95 |
| 2019-01-15 | 210.31 |
| 2019-01-14 | 207.89 |
| 2019-01-11 | 213.95 |
| 2019-01-10 | 209.10 |
| 2019-01-09 | 205.46 |
| 2019-01-08 | 209.10 |
| 2019-01-07 | 209.10 |
| 2019-01-04 | 211.52 |
| 2019-01-03 | 211.52 |
| 2019-01-02 | 203.04 |
| 2018-12-31 | 209.10 |
| 2018-12-28 | 204.25 |
| 2018-12-27 | 204.25 |
| 2018-12-24 | 211.52 |
| 2018-12-21 | 211.52 |
| 2018-12-20 | 222.43 |
| 2018-12-19 | 223.64 |
| 2018-12-18 | 224.86 |
| 2018-12-17 | 224.86 |
| 2018-12-14 | 220.01 |
| 2018-12-13 | 209.10 |
| 2018-12-12 | 209.10 |
| 2018-12-11 | 209.10 |
| 2018-12-10 | 215.16 |
| 2018-12-07 | 215.16 |
| 2018-12-06 | 215.16 |
| 2018-12-05 | 215.16 |
| 2018-12-04 | 221.22 |
| 2018-12-03 | 221.22 |
| 2018-11-30 | 215.16 |
| 2018-11-29 | 216.37 |
| 2018-11-28 | 223.64 |
| 2018-11-27 | 223.64 |
| 2018-11-26 | 223.64 |
| 2018-11-23 | 215.16 |
| 2018-11-22 | 215.16 |
| 2018-11-21 | 215.16 |
| 2018-11-20 | 215.16 |
| 2018-11-19 | 218.79 |
| 2018-11-16 | 218.79 |
| 2018-11-15 | 216.37 |
| 2018-11-14 | 216.37 |
| 2018-11-13 | 224.86 |
| 2018-11-12 | 226.07 |
| 2018-11-09 | 213.95 |
| 2018-11-08 | 213.95 |
| 2018-11-07 | 217.58 |
| 2018-11-06 | 217.58 |
| 2018-11-05 | 217.58 |
| 2018-11-02 | 217.58 |
| 2018-11-01 | 203.04 |
| 2018-10-31 | 198.19 |
| 2018-10-30 | 199.40 |
| 2018-10-29 | 200.61 |
| 2018-10-26 | 201.82 |
| 2018-10-25 | 201.82 |
| 2018-10-24 | 206.67 |
| 2018-10-23 | 209.10 |
| 2018-10-22 | 210.31 |
| 2018-10-19 | 211.52 |
| 2018-10-18 | 209.10 |
| 2018-10-16 | 212.73 |
| 2018-10-15 | 215.16 |
| 2018-10-12 | 218.79 |
| 2018-10-11 | 210.31 |
| 2018-10-10 | 233.34 |
| 2018-10-09 | 246.67 |
| 2018-10-08 | 256.37 |
| 2018-10-05 | 246.67 |
| 2018-10-04 | 257.58 |
| 2018-10-03 | 257.58 |
| 2018-10-02 | 257.58 |
| 2018-09-28 | 257.58 |
| 2018-09-27 | 257.58 |
| 2018-09-26 | 252.73 |
| 2018-09-24 | 257.58 |
| 2018-09-21 | 257.58 |
| 2018-09-20 | 253.95 |
| 2018-09-19 | 249.10 |
| 2018-09-18 | 249.10 |
| 2018-09-17 | 236.98 |
| 2018-09-14 | 236.98 |
| 2018-09-13 | 230.92 |
| 2018-09-12 | 229.70 |
| 2018-09-11 | 227.28 |
| 2018-09-10 | 238.19 |
| 2018-09-07 | 240.61 |
| 2018-09-06 | 240.61 |
| 2018-09-05 | 245.46 |
| 2018-09-04 | 261.22 |
| 2018-09-03 | 263.64 |
| 2018-08-31 | 263.64 |
| 2018-08-30 | 263.64 |
| 2018-08-29 | 263.64 |
| 2018-08-28 | 263.64 |
| 2018-08-27 | 260.07 |
| 2018-08-24 | 256.49 |
| 2018-08-23 | 256.49 |
| 2018-08-22 | 252.91 |
| 2018-08-21 | 243.38 |
| 2018-08-20 | 245.76 |
| 2018-08-17 | 248.14 |
| 2018-08-16 | 257.68 |
| 2018-08-15 | 258.87 |
| 2018-08-14 | 258.87 |
| 2018-08-13 | 258.87 |
| 2018-08-10 | 258.87 |
| 2018-08-09 | 266.03 |
| 2018-08-08 | 266.03 |
| 2018-08-07 | 263.64 |
| 2018-08-06 | 263.64 |
| 2018-08-03 | 263.64 |
| 2018-08-02 | 255.30 |
| 2018-08-01 | 258.87 |
| 2018-07-31 | 268.41 |
| 2018-07-30 | 261.26 |
| 2018-07-27 | 268.41 |
| 2018-07-26 | 268.41 |
| 2018-07-25 | 269.61 |
| 2018-07-24 | 262.45 |
| 2018-07-23 | 260.07 |
| 2018-07-20 | 262.45 |
| 2018-07-19 | 261.26 |
| 2018-07-18 | 264.84 |
| 2018-07-17 | 269.61 |
| 2018-07-16 | 271.99 |
| 2018-07-13 | 275.57 |
| 2018-07-12 | 275.57 |
| 2018-07-11 | 275.57 |
| 2018-07-10 | 275.57 |
| 2018-07-09 | 275.57 |
| 2018-07-06 | 273.18 |
| 2018-07-05 | 262.45 |
| 2018-07-04 | 262.45 |
| 2018-07-03 | 274.37 |
| 2018-06-29 | 277.95 |
| 2018-06-28 | 267.22 |
| 2018-06-27 | 324.45 |
| 2018-06-26 | 326.83 |
| 2018-06-25 | 326.83 |
| 2018-06-22 | 326.83 |
| 2018-06-21 | 323.26 |
| 2018-06-20 | 329.22 |
| 2018-06-19 | 328.03 |
| 2018-06-15 | 342.33 |
| 2018-06-14 | 342.33 |
| 2018-06-13 | 345.91 |
| 2018-06-12 | 337.56 |
| 2018-06-11 | 337.56 |
| 2018-06-08 | 338.76 |
| 2018-06-07 | 338.76 |
| 2018-06-06 | 326.83 |
| 2018-06-05 | 329.22 |
| 2018-06-04 | 323.26 |
| 2018-06-01 | 323.26 |
| 2018-05-31 | 323.26 |
| 2018-05-30 | 316.10 |
| 2018-05-29 | 320.87 |
| 2018-05-28 | 323.26 |
| 2018-05-25 | 317.30 |
| 2018-05-24 | 313.72 |
| 2018-05-23 | 311.33 |
| 2018-05-21 | 310.14 |
| 2018-05-18 | 305.37 |
| 2018-05-17 | 302.99 |
| 2018-05-16 | 302.99 |
| 2018-05-15 | 305.37 |
| 2018-05-14 | 305.37 |
| 2018-05-11 | 299.41 |
| 2018-05-10 | 291.07 |
| 2018-05-09 | 294.64 |
| 2018-05-08 | 294.64 |
| 2018-05-07 | 287.49 |
| 2018-05-04 | 288.68 |
| 2018-05-03 | 288.68 |
| 2018-05-02 | 288.68 |
| 2018-04-30 | 288.68 |
| 2018-04-27 | 289.87 |
| 2018-04-26 | 288.68 |
| 2018-04-25 | 295.84 |
| 2018-04-24 | 299.41 |
| 2018-04-23 | 292.26 |
| 2018-04-20 | 297.03 |
| 2018-04-19 | 298.22 |
| 2018-04-18 | 297.03 |
| 2018-04-17 | 299.41 |
| 2018-04-16 | 300.60 |
| 2018-04-13 | 307.76 |
| 2018-04-12 | 307.76 |
| 2018-04-11 | 310.14 |
| 2018-04-10 | 310.14 |
| 2018-04-09 | 305.37 |
| 2018-04-06 | 306.57 |
| 2018-04-04 | 302.99 |
| 2018-04-03 | 302.99 |
| 2018-03-29 | 307.76 |
| 2018-03-28 | 305.37 |
| 2018-03-27 | 307.76 |
| 2018-03-26 | 310.14 |
| 2018-03-23 | 305.37 |
| 2018-03-22 | 311.33 |
| 2018-03-21 | 314.91 |
| 2018-03-20 | 311.33 |
| 2018-03-19 | 308.95 |
| 2018-03-16 | 308.95 |
| 2018-03-15 | 304.18 |
| 2018-03-14 | 306.57 |
| 2018-03-13 | 308.95 |
| 2018-03-12 | 312.53 |
| 2018-03-09 | 306.57 |
| 2018-03-08 | 305.37 |
| 2018-03-07 | 305.37 |
| 2018-03-06 | 304.18 |
| 2018-03-05 | 304.18 |
| 2018-03-02 | 300.60 |
| 2018-03-01 | 302.99 |
| 2018-02-28 | 304.18 |
| 2018-02-27 | 307.76 |
| 2018-02-26 | 310.14 |
| 2018-02-23 | 311.33 |
| 2018-02-22 | 312.53 |
| 2018-02-21 | 310.14 |
| 2018-02-20 | 310.14 |
| 2018-02-15 | 305.37 |
| 2018-02-14 | 299.41 |
| 2018-02-13 | 302.99 |
| 2018-02-12 | 287.49 |
| 2018-02-09 | 286.30 |
| 2018-02-08 | 305.37 |
| 2018-02-07 | 304.18 |
| 2018-02-06 | 308.95 |
| 2018-02-05 | 320.87 |
| 2018-02-02 | 324.45 |
| 2018-02-01 | 329.22 |
| 2018-01-31 | 329.22 |
| 2018-01-30 | 330.41 |
| 2018-01-29 | 329.22 |
| 2018-01-26 | 330.41 |
| 2018-01-25 | 328.03 |
| 2018-01-24 | 326.83 |
| 2018-01-23 | 330.41 |
| 2018-01-22 | 324.45 |
| 2018-01-19 | 328.03 |
| 2018-01-18 | 331.60 |
| 2018-01-17 | 331.60 |
| 2018-01-16 | 331.60 |
| 2018-01-15 | 328.03 |
| 2018-01-12 | 332.80 |
| 2018-01-11 | 339.95 |
| 2018-01-10 | 335.18 |
| 2018-01-09 | 333.99 |
| 2018-01-08 | 339.95 |
| 2018-01-05 | 341.14 |
| 2018-01-04 | 326.83 |
| 2018-01-03 | 326.83 |
| 2018-01-02 | 329.22 |
| 2017-12-29 | 320.87 |
| 2017-12-28 | 314.91 |
| 2017-12-27 | 313.72 |
| 2017-12-22 | 314.91 |
| 2017-12-21 | 317.30 |
| 2017-12-20 | 312.53 |
| 2017-12-19 | 318.49 |
| 2017-12-18 | 308.95 |
| 2017-12-15 | 306.57 |
| 2017-12-14 | 310.14 |
| 2017-12-13 | 310.14 |
| 2017-12-12 | 308.95 |
| 2017-12-11 | 312.53 |
| 2017-12-08 | 317.30 |
| 2017-12-07 | 313.72 |
| 2017-12-06 | 316.10 |
| 2017-12-05 | 336.37 |
| 2017-12-04 | 341.14 |
| 2017-12-01 | 348.30 |
| 2017-11-30 | 344.72 |
| 2017-11-29 | 347.10 |
| 2017-11-28 | 364.99 |
| 2017-11-27 | 360.22 |
| 2017-11-24 | 364.99 |
| 2017-11-23 | 353.06 |
| 2017-11-22 | 353.06 |
| 2017-11-21 | 348.30 |
| 2017-11-20 | 351.87 |
| 2017-11-17 | 357.83 |
| 2017-11-16 | 363.80 |
| 2017-11-15 | 368.56 |
| 2017-11-14 | 370.95 |
| 2017-11-13 | 348.30 |
| 2017-11-10 | 353.06 |
| 2017-11-09 | 348.30 |
| 2017-11-08 | 354.26 |
| 2017-11-07 | 347.10 |
| 2017-11-06 | 351.87 |
| 2017-11-03 | 357.83 |
| 2017-11-02 | 356.64 |
| 2017-11-01 | 354.26 |
| 2017-10-31 | 356.64 |
| 2017-10-30 | 356.64 |
| 2017-10-27 | 356.64 |
| 2017-10-26 | 362.60 |
| 2017-10-25 | 363.80 |
| 2017-10-24 | 363.80 |
| 2017-10-23 | 368.56 |
| 2017-10-20 | 367.37 |
| 2017-10-19 | 367.37 |
| 2017-10-18 | 370.95 |
| 2017-10-17 | 370.95 |
| 2017-10-16 | 372.14 |
| 2017-10-13 | 373.33 |
| 2017-10-12 | 376.91 |
| 2017-10-11 | 373.33 |
| 2017-10-10 | 376.91 |
| 2017-10-09 | 370.95 |
| 2017-10-06 | 378.10 |
| 2017-10-04 | 374.53 |
| 2017-10-03 | 372.14 |
| 2017-09-29 | 369.76 |
| 2017-09-28 | 366.18 |
| 2017-09-27 | 366.18 |
| 2017-09-26 | 366.18 |
| 2017-09-25 | 375.72 |
| 2017-09-22 | 379.29 |
| 2017-09-21 | 381.68 |
| 2017-09-20 | 378.10 |
| 2017-09-19 | 374.53 |
| 2017-09-18 | 379.29 |
| 2017-09-15 | 376.91 |
| 2017-09-14 | 367.37 |
| 2017-09-13 | 364.99 |
| 2017-09-12 | 364.99 |
| 2017-09-11 | 372.14 |
| 2017-09-08 | 373.33 |
| 2017-09-07 | 373.33 |
| 2017-09-06 | 336.37 |
| 2017-09-05 | 335.18 |
| 2017-09-04 | 345.91 |
| 2017-09-01 | 345.91 |
| 2017-08-31 | 336.37 |
| 2017-08-30 | 338.76 |
| 2017-08-29 | 330.41 |
| 2017-08-28 | 329.24 |
| 2017-08-25 | 341.00 |
| 2017-08-24 | 339.82 |
| 2017-08-22 | 341.00 |
| 2017-08-21 | 337.47 |
| 2017-08-18 | 341.00 |
| 2017-08-17 | 339.82 |
| 2017-08-16 | 345.70 |
| 2017-08-15 | 346.88 |
| 2017-08-14 | 349.23 |
| 2017-08-11 | 344.52 |
| 2017-08-10 | 353.93 |
| 2017-08-09 | 363.34 |
| 2017-08-08 | 365.69 |
| 2017-08-07 | 372.75 |
| 2017-08-04 | 370.39 |
| 2017-08-03 | 372.75 |
| 2017-08-02 | 359.81 |
| 2017-08-01 | 359.81 |
| 2017-07-31 | 364.51 |
| 2017-07-28 | 360.99 |
| 2017-07-27 | 364.51 |
| 2017-07-26 | 363.34 |
| 2017-07-25 | 363.34 |
| 2017-07-24 | 356.28 |
| 2017-07-21 | 356.28 |
| 2017-07-20 | 369.22 |
| 2017-07-19 | 369.22 |
| 2017-07-18 | 373.92 |
| 2017-07-17 | 372.75 |
| 2017-07-14 | 372.75 |
| 2017-07-13 | 362.16 |
| 2017-07-12 | 333.94 |
| 2017-07-11 | 322.18 |
| 2017-07-10 | 318.65 |
| 2017-07-07 | 315.12 |
| 2017-07-06 | 308.07 |
| 2017-07-05 | 309.24 |
| 2017-07-04 | 308.07 |
| 2017-07-03 | 291.60 |
| 2017-06-30 | 290.43 |
| 2017-06-29 | 288.08 |
| 2017-06-28 | 288.08 |
| 2017-06-27 | 292.78 |
| 2017-06-26 | 295.13 |
| 2017-06-23 | 298.66 |
| 2017-06-22 | 299.84 |
| 2017-06-21 | 299.84 |
| 2017-06-20 | 299.84 |
| 2017-06-19 | 299.84 |
| 2017-06-16 | 282.20 |
| 2017-06-15 | 284.55 |
| 2017-06-14 | 289.25 |
| 2017-06-13 | 290.43 |
| 2017-06-12 | 288.08 |
| 2017-06-09 | 286.90 |
| 2017-06-08 | 293.96 |
| 2017-06-07 | 298.66 |
| 2017-06-06 | 302.19 |
| 2017-06-05 | 313.95 |
| 2017-06-02 | 322.18 |
| 2017-06-01 | 324.53 |
| 2017-05-31 | 321.00 |
| 2017-05-29 | 318.65 |
| 2017-05-26 | 318.65 |
| 2017-05-25 | 317.48 |
| 2017-05-24 | 317.48 |
| 2017-05-23 | 318.65 |
| 2017-05-22 | 302.19 |
| 2017-05-19 | 295.13 |
| 2017-05-18 | 288.08 |
| 2017-05-17 | 288.08 |
| 2017-05-16 | 285.72 |
| 2017-05-15 | 297.48 |
| 2017-05-12 | 301.01 |
| 2017-05-11 | 295.13 |
| 2017-05-10 | 277.49 |
| 2017-05-09 | 258.68 |
| 2017-05-08 | 246.92 |
| 2017-05-05 | 248.09 |
| 2017-05-04 | 256.32 |
| 2017-05-02 | 258.68 |
| 2017-04-28 | 246.92 |
| 2017-04-27 | 244.56 |
| 2017-04-26 | 244.56 |
| 2017-04-25 | 245.74 |
| 2017-04-24 | 241.04 |
| 2017-04-21 | 241.04 |
| 2017-04-20 | 243.39 |
| 2017-04-19 | 238.68 |
| 2017-04-18 | 238.68 |
| 2017-04-13 | 241.04 |
| 2017-04-12 | 245.74 |
| 2017-04-11 | 241.04 |
| 2017-04-10 | 244.56 |
| 2017-04-07 | 241.04 |
| 2017-04-06 | 241.04 |
| 2017-04-05 | 243.39 |
| 2017-04-03 | 241.04 |
| 2017-03-31 | 224.57 |
| 2017-03-30 | 229.28 |
| 2017-03-29 | 235.16 |
| 2017-03-28 | 235.16 |
| 2017-03-27 | 233.98 |
| 2017-03-24 | 235.16 |
| 2017-03-23 | 232.80 |
| 2017-03-22 | 230.45 |
| 2017-03-21 | 232.80 |
| 2017-03-20 | 233.98 |
| 2017-03-17 | 231.63 |
| 2017-03-16 | 229.28 |
| 2017-03-15 | 225.75 |
| 2017-03-14 | 219.87 |
| 2017-03-13 | 221.04 |
| 2017-03-10 | 224.57 |
| 2017-03-09 | 224.57 |
| 2017-03-08 | 229.28 |
| 2017-03-07 | 222.22 |
| 2017-03-06 | 231.63 |
| 2017-03-03 | 233.98 |
| 2017-03-02 | 231.63 |
| 2017-03-01 | 219.87 |
| 2017-02-28 | 219.87 |
| 2017-02-27 | 219.87 |
| 2017-02-24 | 196.35 |
| 2017-02-23 | 190.47 |
| 2017-02-22 | 185.76 |
| 2017-02-21 | 186.94 |
| 2017-02-20 | 189.29 |
| 2017-02-17 | 184.59 |
| 2017-02-16 | 177.53 |
| 2017-02-15 | 175.18 |
| 2017-02-14 | 181.06 |
| 2017-02-13 | 174.01 |
| 2017-02-10 | 165.77 |
| 2017-02-09 | 162.25 |
| 2017-02-08 | 158.72 |
| 2017-02-07 | 154.01 |
| 2017-02-06 | 155.19 |
| 2017-02-03 | 154.01 |
| 2017-02-02 | 154.01 |
| 2017-02-01 | 155.19 |
| 2017-01-27 | 149.31 |
| 2017-01-26 | 149.31 |
| 2017-01-25 | 154.01 |
| 2017-01-24 | 106.97 |
| 2017-01-23 | 106.97 |
| 2017-01-20 | 106.97 |
| 2017-01-19 | 106.97 |
| 2017-01-18 | 106.97 |
| 2017-01-17 | 105.80 |
| 2017-01-16 | 106.97 |
| 2017-01-13 | 108.15 |
| 2017-01-12 | 109.33 |
| 2017-01-11 | 106.97 |
| 2017-01-10 | 103.45 |
| 2017-01-09 | 103.45 |
| 2017-01-06 | 103.45 |
| 2017-01-05 | 104.62 |
| 2017-01-04 | 104.62 |
| 2017-01-03 | 103.45 |
| 2016-12-30 | 103.45 |
| 2016-12-29 | 103.45 |
| 2016-12-28 | 103.45 |
| 2016-12-23 | 103.45 |
| 2016-12-22 | 103.45 |
| 2016-12-21 | 103.45 |
| 2016-12-20 | 104.62 |
| 2016-12-19 | 104.62 |
| 2016-12-16 | 104.62 |
| 2016-12-15 | 104.62 |
| 2016-12-14 | 105.80 |
| 2016-12-13 | 105.80 |
| 2016-12-12 | 105.80 |
| 2016-12-09 | 105.80 |
| 2016-12-08 | 105.80 |
| 2016-12-07 | 104.62 |
| 2016-12-06 | 104.62 |
| 2016-12-05 | 104.62 |
| 2016-12-02 | 104.62 |
| 2016-12-01 | 104.62 |
| 2016-11-30 | 108.15 |
| 2016-11-29 | 108.15 |
| 2016-11-28 | 108.15 |
| 2016-11-25 | 109.33 |
| 2016-11-24 | 108.15 |
| 2016-11-23 | 108.15 |
| 2016-11-22 | 105.80 |
| 2016-11-21 | 105.80 |
| 2016-11-18 | 109.33 |
| 2016-11-17 | 105.80 |
| 2016-11-16 | 104.62 |
| 2016-11-15 | 103.45 |
| 2016-11-14 | 105.80 |
| 2016-11-11 | 105.80 |
| 2016-11-10 | 105.80 |
| 2016-11-09 | 103.45 |
| 2016-11-08 | 106.97 |
| 2016-11-07 | 106.97 |
| 2016-11-04 | 110.50 |
| 2016-11-03 | 110.50 |
| 2016-11-02 | 110.50 |
| 2016-11-01 | 110.50 |
| 2016-10-31 | 108.15 |
| 2016-10-28 | 108.15 |
| 2016-10-27 | 108.15 |
| 2016-10-26 | 112.85 |
| 2016-10-25 | 109.33 |
| 2016-10-24 | 109.33 |
| 2016-10-20 | 111.68 |
| 2016-10-19 | 108.15 |
| 2016-10-18 | 110.50 |
| 2016-10-17 | 106.97 |
| 2016-10-14 | 105.80 |
| 2016-10-13 | 106.97 |
| 2016-10-12 | 108.15 |
| 2016-10-11 | 108.15 |
| 2016-10-07 | 109.33 |
| 2016-10-06 | 111.68 |
| 2016-10-05 | 111.68 |
| 2016-10-04 | 111.68 |
| 2016-10-03 | 110.50 |
| 2016-09-30 | 108.15 |
| 2016-09-29 | 109.33 |
| 2016-09-28 | 109.33 |
| 2016-09-27 | 110.50 |
| 2016-09-26 | 111.68 |
| 2016-09-23 | 109.33 |
| 2016-09-22 | 109.33 |
| 2016-09-21 | 109.33 |
| 2016-09-20 | 109.33 |
| 2016-09-19 | 108.15 |
| 2016-09-15 | 105.80 |
| 2016-09-14 | 103.45 |
| 2016-09-13 | 103.45 |
| 2016-09-12 | 103.45 |
| 2016-09-09 | 108.15 |
| 2016-09-08 | 109.33 |
| 2016-09-07 | 109.33 |
| 2016-09-06 | 111.68 |
| 2016-09-05 | 109.33 |
| 2016-09-02 | 109.33 |
| 2016-09-01 | 112.85 |
| 2016-08-31 | 109.33 |
| 2016-08-30 | 114.03 |
| 2016-08-29 | 112.85 |
| 2016-08-26 | 115.14 |
| 2016-08-25 | 112.85 |
| 2016-08-24 | 112.85 |
| 2016-08-23 | 115.14 |
| 2016-08-22 | 116.29 |
| 2016-08-19 | 114.00 |
| 2016-08-18 | 115.14 |
| 2016-08-17 | 116.29 |
| 2016-08-16 | 116.29 |
| 2016-08-15 | 115.14 |
| 2016-08-12 | 111.71 |
| 2016-08-11 | 111.71 |
| 2016-08-10 | 109.42 |
| 2016-08-09 | 109.42 |
| 2016-08-08 | 109.42 |
| 2016-08-05 | 109.42 |
| 2016-08-04 | 108.28 |
| 2016-08-03 | 108.28 |
| 2016-08-01 | 109.42 |
| 2016-07-29 | 109.42 |
| 2016-07-28 | 108.28 |
| 2016-07-27 | 110.56 |
| 2016-07-26 | 112.85 |
| 2016-07-25 | 111.71 |
| 2016-07-22 | 108.28 |
| 2016-07-21 | 105.99 |
| 2016-07-20 | 104.84 |
| 2016-07-19 | 103.70 |
| 2016-07-18 | 103.70 |
| 2016-07-15 | 103.70 |
| 2016-07-14 | 101.41 |
| 2016-07-13 | 101.41 |
| 2016-07-12 | 102.55 |
| 2016-07-11 | 103.70 |
| 2016-07-08 | 103.70 |
| 2016-07-07 | 104.84 |
| 2016-07-06 | 103.70 |
| 2016-07-05 | 103.70 |
| 2016-07-04 | 102.55 |
| 2016-06-30 | 101.41 |
| 2016-06-29 | 103.70 |
| 2016-06-28 | 103.70 |
| 2016-06-27 | 100.27 |
| 2016-06-24 | 100.27 |
| 2016-06-23 | 104.84 |
| 2016-06-22 | 102.55 |
| 2016-06-21 | 103.70 |
| 2016-06-20 | 103.70 |
| 2016-06-17 | 103.70 |
| 2016-06-16 | 101.41 |
| 2016-06-15 | 100.27 |
| 2016-06-14 | 103.70 |
| 2016-06-13 | 102.55 |
| 2016-06-10 | 104.84 |
| 2016-06-08 | 104.84 |
| 2016-06-07 | 105.99 |
| 2016-06-06 | 100.27 |
| 2016-06-03 | 100.27 |
| 2016-06-02 | 100.27 |
| 2016-06-01 | 100.27 |
| 2016-05-31 | 100.27 |
| 2016-05-30 | 100.27 |
| 2016-05-27 | 94.54 |
| 2016-05-26 | 97.98 |
| 2016-05-25 | 97.98 |
| 2016-05-24 | 97.98 |
| 2016-05-23 | 96.83 |
| 2016-05-20 | 95.69 |
| 2016-05-19 | 99.12 |
| 2016-05-18 | 99.12 |
| 2016-05-17 | 100.27 |
| 2016-05-16 | 100.27 |
| 2016-05-13 | 100.27 |
| 2016-05-12 | 103.70 |
| 2016-05-11 | 104.84 |
| 2016-05-10 | 104.84 |
| 2016-05-09 | 103.70 |
| 2016-05-06 | 103.70 |
| 2016-05-05 | 103.70 |
| 2016-05-04 | 102.55 |
| 2016-05-03 | 102.55 |
| 2016-04-29 | 102.55 |
| 2016-04-28 | 103.70 |
| 2016-04-27 | 102.55 |
| 2016-04-26 | 103.70 |
| 2016-04-25 | 102.55 |
| 2016-04-22 | 102.55 |
| 2016-04-21 | 102.55 |
| 2016-04-20 | 100.27 |
| 2016-04-19 | 96.83 |
| 2016-04-18 | 94.54 |
| 2016-04-15 | 96.83 |
| 2016-04-14 | 93.40 |
| 2016-04-13 | 94.54 |
| 2016-04-12 | 93.40 |
| 2016-04-11 | 94.54 |
| 2016-04-08 | 93.40 |
| 2016-04-07 | 93.40 |
| 2016-04-06 | 93.40 |
| 2016-04-05 | 91.11 |
| 2016-04-01 | 91.11 |
| 2016-03-31 | 91.11 |
| 2016-03-30 | 91.11 |
| 2016-03-29 | 88.82 |
| 2016-03-24 | 91.11 |
| 2016-03-23 | 93.40 |
| 2016-03-22 | 94.54 |
| 2016-03-21 | 94.54 |
| 2016-03-18 | 93.40 |
| 2016-03-17 | 93.40 |
| 2016-03-16 | 88.82 |
| 2016-03-15 | 88.82 |
| 2016-03-14 | 91.11 |
| 2016-03-11 | 91.11 |
| 2016-03-10 | 91.11 |
| 2016-03-09 | 92.25 |
| 2016-03-08 | 92.25 |
| 2016-03-07 | 86.53 |
| 2016-03-04 | 86.53 |
| 2016-03-03 | 83.10 |
| 2016-03-02 | 85.39 |
| 2016-03-01 | 81.96 |
| 2016-02-29 | 81.96 |
| 2016-02-26 | 79.67 |
| 2016-02-25 | 78.52 |
| 2016-02-24 | 78.52 |
| 2016-02-23 | 83.10 |
| 2016-02-22 | 83.10 |
| 2016-02-19 | 83.10 |
| 2016-02-18 | 83.10 |
| 2016-02-17 | 79.67 |
| 2016-02-16 | 81.96 |
| 2016-02-15 | 75.09 |
| 2016-02-12 | 69.37 |
| 2016-02-11 | 63.65 |
| 2016-02-05 | 71.66 |
| 2016-02-04 | 71.66 |
| 2016-02-03 | 69.37 |
| 2016-02-02 | 71.66 |
| 2016-02-01 | 75.09 |
| 2016-01-29 | 75.09 |
| 2016-01-28 | 75.09 |
| 2016-01-27 | 75.09 |
| 2016-01-26 | 71.66 |
| 2016-01-25 | 78.52 |
| 2016-01-22 | 73.94 |
| 2016-01-21 | 70.51 |
| 2016-01-20 | 71.66 |
| 2016-01-19 | 79.67 |
| 2016-01-18 | 77.38 |
| 2016-01-15 | 79.67 |
| 2016-01-14 | 80.81 |
| 2016-01-13 | 83.10 |
| 2016-01-12 | 81.96 |
| 2016-01-11 | 81.96 |
| 2016-01-08 | 85.39 |
| 2016-01-07 | 83.10 |
| 2016-01-06 | 86.53 |
| 2016-01-05 | 86.53 |
| 2016-01-04 | 83.10 |
| 2015-12-31 | 86.53 |
| 2015-12-30 | 86.53 |
| 2015-12-29 | 86.53 |
| 2015-12-28 | 86.53 |
| 2015-12-24 | 85.39 |
| 2015-12-23 | 85.39 |
| 2015-12-22 | 81.96 |
| 2015-12-21 | 80.81 |
| 2015-12-18 | 81.96 |
| 2015-12-17 | 79.67 |
| 2015-12-16 | 79.67 |
| 2015-12-15 | 79.67 |
| 2015-12-14 | 73.94 |
| 2015-12-11 | 77.38 |
| 2015-12-10 | 80.81 |
| 2015-12-09 | 81.96 |
| 2015-12-08 | 81.96 |
| 2015-12-07 | 83.10 |
| 2015-12-04 | 81.96 |
| 2015-12-03 | 81.96 |
| 2015-12-02 | 84.24 |
| 2015-12-01 | 86.53 |
| 2015-11-30 | 84.24 |
| 2015-11-27 | 83.10 |
| 2015-11-26 | 85.39 |
| 2015-11-25 | 85.39 |
| 2015-11-24 | 83.10 |
| 2015-11-23 | 83.10 |
| 2015-11-20 | 84.24 |
| 2015-11-19 | 84.24 |
| 2015-11-18 | 83.10 |
| 2015-11-17 | 80.81 |
| 2015-11-16 | 81.96 |
| 2015-11-13 | 83.10 |
| 2015-11-12 | 81.96 |
| 2015-11-11 | 83.10 |
| 2015-11-10 | 80.81 |
| 2015-11-09 | 83.10 |
| 2015-11-06 | 84.24 |
| 2015-11-05 | 84.24 |
| 2015-11-04 | 89.97 |
| 2015-11-03 | 91.11 |
| 2015-11-02 | 81.96 |
| 2015-10-30 | 84.24 |
| 2015-10-29 | 84.24 |
| 2015-10-28 | 85.39 |
| 2015-10-27 | 86.53 |
| 2015-10-26 | 87.68 |
| 2015-10-23 | 87.68 |
| 2015-10-22 | 89.97 |
| 2015-10-20 | 89.97 |
| 2015-10-19 | 87.68 |
| 2015-10-16 | 84.24 |
| 2015-10-15 | 84.24 |
| 2015-10-14 | 85.39 |
| 2015-10-13 | 84.24 |
| 2015-10-12 | 85.39 |
| 2015-10-09 | 86.53 |
| 2015-10-08 | 86.53 |
| 2015-10-07 | 86.53 |
| 2015-10-06 | 84.24 |
| 2015-10-05 | 85.39 |
| 2015-10-02 | 84.24 |
| 2015-09-30 | 83.10 |
| 2015-09-29 | 83.10 |
| 2015-09-25 | 83.10 |
| 2015-09-24 | 83.10 |
| 2015-09-23 | 83.10 |
| 2015-09-22 | 84.24 |
| 2015-09-21 | 84.24 |
| 2015-09-18 | 84.24 |
| 2015-09-17 | 83.10 |
| 2015-09-16 | 81.96 |
| 2015-09-15 | 86.53 |
| 2015-09-14 | 84.24 |
| 2015-09-11 | 84.24 |
| 2015-09-10 | 84.24 |
| 2015-09-09 | 86.53 |
| 2015-09-08 | 83.10 |
| 2015-09-07 | 85.39 |
| 2015-09-04 | 79.67 |
| 2015-09-02 | 78.52 |
| 2015-09-01 | 93.40 |
| 2015-08-31 | 88.82 |
| 2015-08-28 | 85.49 |
| 2015-08-27 | 77.71 |
| 2015-08-26 | 77.71 |
| 2015-08-25 | 73.27 |
| 2015-08-24 | 73.27 |
| 2015-08-21 | 88.82 |
| 2015-08-20 | 95.49 |
| 2015-08-19 | 102.15 |
| 2015-08-18 | 102.15 |
| 2015-08-17 | 103.26 |
| 2015-08-14 | 103.26 |
| 2015-08-13 | 99.93 |
| 2015-08-12 | 107.70 |
| 2015-08-11 | 112.15 |
| 2015-08-10 | 112.15 |
| 2015-08-07 | 106.59 |
| 2015-08-06 | 96.60 |
| 2015-08-05 | 97.71 |
| 2015-08-04 | 95.49 |
| 2015-08-03 | 94.38 |
| 2015-07-31 | 99.93 |
| 2015-07-30 | 95.49 |
| 2015-07-29 | 99.93 |
| 2015-07-28 | 94.38 |
| 2015-07-27 | 97.71 |
| 2015-07-24 | 103.26 |
| 2015-07-23 | 103.26 |
| 2015-07-22 | 97.71 |
| 2015-07-21 | 97.71 |
| 2015-07-20 | 97.71 |
| 2015-07-17 | 99.93 |
| 2015-07-16 | 95.49 |
| 2015-07-15 | 93.26 |
| 2015-07-14 | 94.38 |
| 2015-07-13 | 98.82 |
| 2015-07-10 | 92.15 |
| 2015-07-09 | 85.49 |
| 2015-07-08 | 55.50 |
| 2015-07-07 | 81.05 |
| 2015-07-06 | 87.71 |
| 2015-07-03 | 105.48 |
| 2015-07-02 | 111.04 |
| 2015-06-30 | 115.48 |
| 2015-06-29 | 111.04 |
| 2015-06-26 | 123.25 |
| 2015-06-25 | 123.25 |
| 2015-06-24 | 119.92 |
| 2015-06-23 | 118.81 |
| 2015-06-22 | 117.70 |
| 2015-06-19 | 122.14 |
| 2015-06-18 | 123.25 |
| 2015-06-17 | 124.36 |
| 2015-06-16 | 124.36 |
| 2015-06-15 | 127.70 |
| 2015-06-12 | 119.92 |
| 2015-06-11 | 114.37 |
| 2015-06-10 | 106.59 |
| 2015-06-09 | 115.48 |
| 2015-06-08 | 88.82 |
| 2015-06-05 | 92.15 |
| 2015-06-04 | 89.93 |
| 2015-06-03 | 89.93 |
| 2015-06-02 | 89.93 |
| 2015-06-01 | 91.04 |
| 2015-05-29 | 88.82 |
| 2015-05-28 | 88.82 |
| 2015-05-27 | 89.93 |
| 2015-05-26 | 89.93 |
| 2015-05-22 | 91.04 |
| 2015-05-21 | 92.15 |
| 2015-05-20 | 92.15 |
| 2015-05-19 | 91.04 |
| 2015-05-18 | 88.82 |
| 2015-05-15 | 89.93 |
| 2015-05-14 | 87.71 |
| 2015-05-13 | 88.82 |
| 2015-05-12 | 92.15 |
| 2015-05-11 | 93.26 |
| 2015-05-08 | 93.26 |
| 2015-05-07 | 91.04 |
| 2015-05-06 | 97.71 |
| 2015-05-05 | 104.37 |
| 2015-05-04 | 103.26 |
| 2015-04-30 | 102.15 |
| 2015-04-29 | 97.71 |
| 2015-04-28 | 105.48 |
| 2015-04-27 | 61.05 |
| 2015-04-24 | 63.28 |
| 2015-04-23 | 58.83 |
| 2015-04-22 | 62.16 |
| 2015-04-21 | 62.16 |
| 2015-04-20 | 62.16 |
| 2015-04-17 | 62.16 |
| 2015-04-16 | 64.39 |
| 2015-04-15 | 59.94 |
| 2015-04-14 | 61.05 |
| 2015-04-13 | 63.28 |
| 2015-04-10 | 53.28 |
| 2015-04-09 | 44.39 |
| 2015-04-08 | 45.50 |
| 2015-04-02 | 41.06 |
| 2015-04-01 | 42.17 |
| 2015-03-31 | 38.84 |
| 2015-03-30 | 39.95 |
| 2015-03-27 | 38.84 |
| 2015-03-26 | 38.84 |
| 2015-03-25 | 38.84 |
| 2015-03-24 | 38.84 |
| 2015-03-23 | 38.84 |
| 2015-03-20 | 38.84 |
| 2015-03-19 | 38.84 |
| 2015-03-18 | 37.73 |
| 2015-03-17 | 38.84 |
| 2015-03-16 | 37.73 |
| 2015-03-13 | 38.84 |
| 2015-03-12 | 38.84 |
| 2015-03-11 | 38.84 |
| 2015-03-10 | 38.84 |
| 2015-03-09 | 39.95 |
| 2015-03-06 | 38.84 |
| 2015-03-05 | 38.84 |
| 2015-03-04 | 41.06 |
| 2015-03-03 | 42.17 |
| 2015-03-02 | 42.17 |
| 2015-02-27 | 42.17 |
| 2015-02-26 | 42.17 |
| 2015-02-25 | 42.17 |
| 2015-02-24 | 42.17 |
| 2015-02-23 | 44.39 |
| 2015-02-18 | 41.06 |
| 2015-02-17 | 41.06 |
| 2015-02-16 | 41.06 |
| 2015-02-13 | 41.06 |
| 2015-02-12 | 41.06 |
| 2015-02-11 | 41.06 |
| 2015-02-10 | 41.06 |
| 2015-02-09 | 43.28 |
| 2015-02-06 | 39.95 |
| 2015-02-05 | 42.17 |
| 2015-02-04 | 42.17 |
| 2015-02-03 | 42.17 |
| 2015-02-02 | 38.84 |
| 2015-01-30 | 38.84 |
| 2015-01-29 | 39.95 |
| 2015-01-28 | 39.95 |
| 2015-01-27 | 39.95 |
| 2015-01-26 | 39.95 |
| 2015-01-23 | 39.95 |
| 2015-01-22 | 39.95 |
| 2015-01-21 | 39.95 |
| 2015-01-20 | 36.62 |
| 2015-01-19 | 36.62 |
| 2015-01-16 | 38.84 |
| 2015-01-15 | 39.95 |
| 2015-01-14 | 39.95 |
| 2015-01-13 | 38.84 |
| 2015-01-12 | 38.84 |
| 2015-01-09 | 38.84 |
| 2015-01-08 | 38.84 |
| 2015-01-07 | 36.62 |
| 2015-01-06 | 36.62 |
| 2015-01-05 | 37.73 |
| 2015-01-02 | 41.06 |
| 2014-12-31 | 38.84 |
| 2014-12-30 | 38.84 |
| 2014-12-29 | 38.84 |
| 2014-12-24 | 36.62 |
| 2014-12-23 | 37.73 |
| 2014-12-22 | 36.62 |
| 2014-12-19 | 37.73 |
| 2014-12-18 | 37.73 |
| 2014-12-17 | 37.73 |
| 2014-12-16 | 38.84 |
| 2014-12-15 | 38.84 |
| 2014-12-12 | 38.84 |
| 2014-12-11 | 38.84 |
| 2014-12-10 | 39.95 |
| 2014-12-09 | 39.95 |
| 2014-12-08 | 42.17 |
| 2014-12-05 | 42.17 |
| 2014-12-04 | 43.28 |
| 2014-12-03 | 41.06 |
| 2014-12-02 | 42.17 |
| 2014-12-01 | 42.17 |
| 2014-11-28 | 42.17 |
| 2014-11-27 | 42.17 |
| 2014-11-26 | 42.17 |
| 2014-11-25 | 43.28 |
| 2014-11-24 | 42.17 |
| 2014-11-21 | 42.17 |
| 2014-11-20 | 42.17 |
| 2014-11-19 | 42.17 |
| 2014-11-18 | 43.28 |
| 2014-11-17 | 43.28 |
| 2014-11-14 | 43.28 |
| 2014-11-13 | 44.39 |
| 2014-11-12 | 44.39 |
| 2014-11-11 | 44.39 |
| 2014-11-10 | 44.39 |
| 2014-11-07 | 43.28 |
| 2014-11-06 | 44.39 |
| 2014-11-05 | 44.39 |
| 2014-11-04 | 44.39 |
| 2014-11-03 | 44.39 |
| 2014-10-31 | 44.39 |
| 2014-10-30 | 43.28 |
| 2014-10-29 | 43.28 |
| 2014-10-28 | 43.28 |
| 2014-10-27 | 43.28 |
| 2014-10-24 | 43.28 |
| 2014-10-23 | 43.28 |
| 2014-10-22 | 39.95 |
| 2014-10-21 | 39.95 |
| 2014-10-20 | 42.17 |
| 2014-10-17 | 42.17 |
| 2014-10-16 | 43.28 |
| 2014-10-15 | 43.28 |
| 2014-10-14 | 39.95 |
| 2014-10-13 | 39.95 |
| 2014-10-10 | 39.95 |
| 2014-10-09 | 41.06 |
| 2014-10-08 | 41.06 |
| 2014-10-07 | 41.06 |
| 2014-10-06 | 41.06 |
| 2014-10-03 | 39.95 |
| 2014-09-30 | 38.84 |
| 2014-09-29 | 42.17 |
| 2014-09-26 | 45.50 |
| 2014-09-25 | 44.39 |
| 2014-09-24 | 43.28 |
| 2014-09-23 | 43.28 |
| 2014-09-22 | 42.17 |
| 2014-09-19 | 44.39 |
| 2014-09-18 | 44.39 |
| 2014-09-17 | 43.28 |
| 2014-09-16 | 39.95 |
| 2014-09-15 | 39.95 |
| 2014-09-12 | 41.06 |
| 2014-09-11 | 41.06 |
| 2014-09-10 | 41.06 |
| 2014-09-08 | 41.06 |
| 2014-09-05 | 41.06 |
| 2014-09-04 | 44.39 |
| 2014-09-03 | 42.17 |
| 2014-09-02 | 37.73 |
| 2014-09-01 | 39.95 |
| 2014-08-29 | 39.95 |
| 2014-08-28 | 38.88 |
| 2014-08-27 | 39.95 |
| 2014-08-26 | 39.95 |
| 2014-08-25 | 42.09 |
| 2014-08-22 | 38.88 |
| 2014-08-21 | 38.88 |
| 2014-08-20 | 38.88 |
| 2014-08-19 | 38.88 |
| 2014-08-18 | 38.88 |
| 2014-08-15 | 38.88 |
| 2014-08-14 | 39.95 |
| 2014-08-13 | 39.95 |
| 2014-08-12 | 42.09 |
| 2014-08-11 | 39.95 |
| 2014-08-08 | 38.88 |
| 2014-08-07 | 37.81 |
| 2014-08-06 | 34.61 |
| 2014-08-05 | 35.68 |
| 2014-08-04 | 34.61 |
| 2014-08-01 | 34.61 |
| 2014-07-31 | 34.61 |
| 2014-07-30 | 34.61 |
| 2014-07-29 | 34.61 |
| 2014-07-28 | 34.61 |
| 2014-07-25 | 33.54 |
| 2014-07-24 | 33.54 |
| 2014-07-23 | 34.61 |
| 2014-07-22 | 34.61 |
| 2014-07-21 | 33.54 |
| 2014-07-18 | 33.54 |
| 2014-07-17 | 32.47 |
| 2014-07-16 | 32.47 |
| 2014-07-15 | 32.47 |
| 2014-07-14 | 33.54 |
| 2014-07-11 | 33.54 |
| 2014-07-10 | 33.54 |
| 2014-07-09 | 33.54 |
| 2014-07-08 | 33.54 |
| 2014-07-07 | 33.54 |
| 2014-07-04 | 32.47 |
| 2014-07-03 | 33.54 |
| 2014-07-02 | 33.54 |
| 2014-06-30 | 31.40 |
| 2014-06-27 | 30.34 |
| 2014-06-26 | 33.54 |
| 2014-06-25 | 29.27 |
| 2014-06-24 | 29.27 |
| 2014-06-23 | 29.27 |
| 2014-06-20 | 29.27 |
| 2014-06-19 | 30.34 |
| 2014-06-18 | 31.40 |
| 2014-06-17 | 30.34 |
| 2014-06-16 | 28.20 |
| 2014-06-13 | 28.20 |
| 2014-06-12 | 28.20 |
| 2014-06-11 | 28.20 |
| 2014-06-10 | 28.20 |
| 2014-06-09 | 28.20 |
| 2014-06-06 | 28.20 |
| 2014-06-05 | 27.13 |
| 2014-06-04 | 30.34 |
| 2014-06-03 | 27.13 |
| 2014-05-30 | 27.13 |
| 2014-05-29 | 27.13 |
| 2014-05-28 | 26.06 |
| 2014-05-27 | 26.06 |
| 2014-05-26 | 26.06 |
| 2014-05-23 | 24.99 |
| 2014-05-22 | 26.06 |
| 2014-05-21 | 27.13 |
| 2014-05-20 | 26.06 |
| 2014-05-19 | 26.06 |
| 2014-05-16 | 28.20 |
| 2014-05-15 | 28.20 |
| 2014-05-14 | 28.20 |
| 2014-05-13 | 27.13 |
| 2014-05-12 | 27.13 |
| 2014-05-09 | 26.06 |
| 2014-05-08 | 27.13 |
| 2014-05-07 | 27.13 |
| 2014-05-05 | 27.13 |
| 2014-05-02 | 27.13 |
| 2014-04-30 | 29.27 |
| 2014-04-29 | 29.27 |
| 2014-04-28 | 29.27 |
| 2014-04-25 | 29.27 |
| 2014-04-24 | 29.27 |
| 2014-04-23 | 29.27 |
| 2014-04-22 | 30.34 |
| 2014-04-17 | 29.27 |
| 2014-04-16 | 29.27 |
| 2014-04-15 | 30.34 |
| 2014-04-14 | 30.34 |
| 2014-04-11 | 30.34 |
| 2014-04-10 | 30.34 |
| 2014-04-09 | 31.40 |
| 2014-04-08 | 31.40 |
| 2014-04-07 | 31.40 |
| 2014-04-04 | 31.40 |
| 2014-04-03 | 30.34 |
| 2014-04-02 | 31.40 |
| 2014-04-01 | 30.34 |
| 2014-03-31 | 29.27 |
| 2014-03-28 | 29.27 |
| 2014-03-27 | 28.20 |
| 2014-03-26 | 28.20 |
| 2014-03-25 | 27.13 |
| 2014-03-24 | 29.27 |
| 2014-03-21 | 29.27 |
| 2014-03-20 | 29.27 |
| 2014-03-19 | 28.20 |
| 2014-03-18 | 29.27 |
| 2014-03-17 | 29.27 |
| 2014-03-14 | 29.27 |
| 2014-03-13 | 30.34 |
| 2014-03-12 | 29.27 |
| 2014-03-11 | 31.40 |
| 2014-03-10 | 30.34 |
| 2014-03-07 | 31.40 |
| 2014-03-06 | 31.40 |
| 2014-03-05 | 32.47 |
| 2014-03-04 | 31.40 |
| 2014-03-03 | 32.47 |
| 2014-02-28 | 31.40 |
| 2014-02-27 | 30.34 |
| 2014-02-26 | 30.34 |
| 2014-02-25 | 30.34 |
| 2014-02-24 | 29.27 |
| 2014-02-21 | 29.27 |
| 2014-02-20 | 31.40 |
| 2014-02-19 | 31.40 |
| 2014-02-18 | 31.40 |
| 2014-02-17 | 29.27 |
| 2014-02-14 | 30.34 |
| 2014-02-13 | 30.34 |
| 2014-02-12 | 30.34 |
| 2014-02-11 | 30.34 |
| 2014-02-10 | 31.40 |
| 2014-02-07 | 31.40 |
| 2014-02-06 | 26.06 |
| 2014-02-05 | 26.06 |
| 2014-02-04 | 26.06 |
| 2014-01-30 | 26.06 |
| 2014-01-29 | 26.06 |
| 2014-01-28 | 26.06 |
| 2014-01-27 | 26.06 |
| 2014-01-24 | 27.13 |
| 2014-01-23 | 28.20 |
| 2014-01-22 | 30.34 |
| 2014-01-21 | 32.47 |
| 2014-01-20 | 29.27 |
| 2014-01-17 | 31.40 |
| 2014-01-16 | 31.40 |
| 2014-01-15 | 31.40 |
| 2014-01-14 | 30.34 |
| 2014-01-13 | 31.40 |
| 2014-01-10 | 32.47 |
| 2014-01-09 | 32.47 |
| 2014-01-08 | 32.47 |
| 2014-01-07 | 31.40 |
| 2014-01-06 | 30.34 |
| 2014-01-03 | 30.34 |
| 2014-01-02 | 30.34 |
| 2013-12-31 | 28.20 |
| 2013-12-30 | 28.20 |
| 2013-12-27 | 31.40 |
| 2013-12-24 | 31.40 |
| 2013-12-23 | 31.40 |
| 2013-12-20 | 31.40 |
| 2013-12-19 | 30.34 |
| 2013-12-18 | 28.20 |
| 2013-12-17 | 23.93 |
| 2013-12-16 | 26.06 |
| 2013-12-13 | 24.99 |
| 2013-12-12 | 26.06 |
| 2013-12-11 | 26.06 |
| 2013-12-10 | 26.06 |
| 2013-12-09 | 26.06 |
| 2013-12-06 | 26.06 |
| 2013-12-05 | 27.13 |
| 2013-12-04 | 31.40 |
| 2013-12-03 | 32.47 |
| 2013-12-02 | 32.47 |
| 2013-11-29 | 33.54 |
| 2013-11-28 | 30.34 |
| 2013-11-27 | 28.20 |
| 2013-11-26 | 28.20 |
| 2013-11-25 | 28.20 |
| 2013-11-22 | 29.27 |
| 2013-11-21 | 28.20 |
| 2013-11-20 | 28.20 |
| 2013-11-19 | 28.20 |
| 2013-11-18 | 28.20 |
| 2013-11-15 | 28.20 |
| 2013-11-14 | 28.20 |
| 2013-11-13 | 26.06 |
| 2013-11-12 | 26.06 |
| 2013-11-11 | 28.20 |
| 2013-11-08 | 28.20 |
| 2013-11-07 | 28.20 |
| 2013-11-06 | 28.20 |
| 2013-11-05 | 28.20 |
| 2013-11-04 | 28.20 |
| 2013-11-01 | 28.20 |
| 2013-10-31 | 27.13 |
| 2013-10-30 | 28.20 |
| 2013-10-29 | 28.20 |
| 2013-10-28 | 28.20 |
| 2013-10-25 | 32.47 |
| 2013-10-24 | 33.54 |
| 2013-10-23 | 33.54 |
| 2013-10-22 | 32.47 |
| 2013-10-21 | 32.47 |
| 2013-10-18 | 30.34 |
| 2013-10-17 | 31.40 |
| 2013-10-16 | 29.27 |
| 2013-10-15 | 29.27 |
| 2013-10-11 | 32.47 |
| 2013-10-10 | 32.47 |
| 2013-10-09 | 32.47 |
| 2013-10-08 | 31.40 |
| 2013-10-07 | 31.40 |
| 2013-10-04 | 31.40 |
| 2013-10-03 | 31.40 |
| 2013-10-02 | 30.34 |
| 2013-09-30 | 30.34 |
| 2013-09-27 | 30.34 |
| 2013-09-26 | 27.13 |
| 2013-09-25 | 30.34 |
| 2013-09-24 | 30.34 |
| 2013-09-23 | 30.34 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 28.20 |
| 2013-09-17 | 28.20 |
| 2013-09-16 | 30.34 |
| 2013-09-13 | 28.20 |
| 2013-09-12 | 28.20 |
| 2013-09-11 | 29.27 |
| 2013-09-10 | 28.20 |
| 2013-09-09 | 30.34 |
| 2013-09-06 | 28.20 |
| 2013-09-05 | 28.20 |
| 2013-09-04 | 28.20 |
| 2013-09-03 | 28.20 |
| 2013-09-02 | 27.13 |
| 2013-08-30 | 23.03 |
| 2013-08-29 | 28.16 |
| 2013-08-28 | 27.13 |
| 2013-08-27 | 29.18 |
| 2013-08-26 | 29.18 |
| 2013-08-23 | 29.18 |
| 2013-08-22 | 29.18 |
| 2013-08-21 | 29.18 |
| 2013-08-20 | 29.18 |
| 2013-08-19 | 31.23 |
| 2013-08-16 | 31.23 |
| 2013-08-15 | 30.21 |
| 2013-08-13 | 31.23 |
| 2013-08-12 | 30.21 |
| 2013-08-09 | 30.21 |
| 2013-08-08 | 30.21 |
| 2013-08-07 | 30.21 |
| 2013-08-06 | 31.23 |
| 2013-08-05 | 31.23 |
| 2013-08-02 | 31.23 |
| 2013-08-01 | 31.23 |
| 2013-07-31 | 31.23 |
| 2013-07-30 | 31.23 |
| 2013-07-29 | 29.18 |
| 2013-07-26 | 32.26 |
| 2013-07-25 | 32.26 |
| 2013-07-24 | 32.26 |
| 2013-07-23 | 32.26 |
| 2013-07-22 | 32.26 |
| 2013-07-19 | 32.26 |
| 2013-07-18 | 31.23 |
| 2013-07-17 | 31.23 |
| 2013-07-16 | 29.18 |
| 2013-07-15 | 31.23 |
| 2013-07-12 | 31.23 |
| 2013-07-11 | 31.23 |
| 2013-07-10 | 29.18 |
| 2013-07-09 | 31.23 |
| 2013-07-08 | 31.23 |
| 2013-07-05 | 31.23 |
| 2013-07-04 | 31.23 |
| 2013-07-03 | 31.23 |
| 2013-07-02 | 33.28 |
| 2013-06-28 | 33.28 |
| 2013-06-27 | 33.28 |
| 2013-06-26 | 31.23 |
| 2013-06-25 | 27.13 |
| 2013-06-24 | 28.16 |
| 2013-06-21 | 30.21 |
| 2013-06-20 | 32.26 |
| 2013-06-19 | 32.26 |
| 2013-06-18 | 32.26 |
| 2013-06-17 | 32.26 |
| 2013-06-14 | 29.18 |
| 2013-06-13 | 26.11 |
| 2013-06-11 | 29.18 |
| 2013-06-10 | 29.18 |
| 2013-06-07 | 29.18 |
| 2013-06-06 | 29.18 |
| 2013-06-05 | 29.18 |
| 2013-06-04 | 30.21 |
| 2013-06-03 | 30.21 |
| 2013-05-31 | 30.21 |
| 2013-05-30 | 31.23 |
| 2013-05-29 | 31.23 |
| 2013-05-28 | 34.31 |
| 2013-05-27 | 31.23 |
| 2013-05-24 | 31.23 |
| 2013-05-23 | 31.23 |
| 2013-05-22 | 34.31 |
| 2013-05-21 | 34.31 |
| 2013-05-20 | 33.28 |
| 2013-05-16 | 33.28 |
| 2013-05-15 | 31.23 |
| 2013-05-14 | 31.23 |
| 2013-05-13 | 31.23 |
| 2013-05-10 | 31.23 |
| 2013-05-09 | 31.23 |
| 2013-05-08 | 31.23 |
| 2013-05-07 | 31.23 |
| 2013-05-06 | 31.23 |
| 2013-05-03 | 30.21 |
| 2013-05-02 | 29.18 |
| 2013-04-30 | 28.16 |
| 2013-04-29 | 28.16 |
| 2013-04-26 | 28.16 |
| 2013-04-25 | 28.16 |
| 2013-04-24 | 28.16 |
| 2013-04-23 | 26.11 |
| 2013-04-22 | 27.13 |
| 2013-04-19 | 26.11 |
| 2013-04-18 | 24.05 |
| 2013-04-17 | 24.05 |
| 2013-04-16 | 24.05 |
| 2013-04-15 | 24.05 |
| 2013-04-12 | 26.11 |
| 2013-04-11 | 26.11 |
| 2013-04-10 | 25.08 |
| 2013-04-09 | 25.08 |
| 2013-04-08 | 26.11 |
| 2013-04-05 | 26.11 |
| 2013-04-03 | 28.16 |
| 2013-04-02 | 28.16 |
| 2013-03-28 | 28.16 |
| 2013-03-27 | 28.16 |
| 2013-03-26 | 28.16 |
| 2013-03-25 | 28.16 |
| 2013-03-22 | 31.23 |
| 2013-03-21 | 31.23 |
| 2013-03-20 | 31.23 |
| 2013-03-19 | 31.23 |
| 2013-03-18 | 31.23 |
| 2013-03-15 | 31.23 |
| 2013-03-14 | 31.23 |
| 2013-03-13 | 30.21 |
| 2013-03-12 | 31.23 |
| 2013-03-11 | 34.31 |
| 2013-03-08 | 35.33 |
| 2013-03-07 | 34.31 |
| 2013-03-06 | 36.36 |
| 2013-03-05 | 33.28 |
| 2013-03-04 | 31.23 |
| 2013-03-01 | 36.36 |
| 2013-02-28 | 37.38 |
| 2013-02-27 | 33.28 |
| 2013-02-26 | 33.28 |
| 2013-02-25 | 36.36 |
| 2013-02-22 | 38.41 |
| 2013-02-21 | 38.41 |
| 2013-02-20 | 41.48 |
| 2013-02-19 | 41.48 |
| 2013-02-18 | 42.51 |
| 2013-02-15 | 45.58 |
| 2013-02-14 | 43.53 |
| 2013-02-08 | 41.48 |
| 2013-02-07 | 40.46 |
| 2013-02-06 | 40.46 |
| 2013-02-05 | 40.46 |
| 2013-02-04 | 44.56 |
| 2013-02-01 | 39.43 |
| 2013-01-31 | 38.41 |
| 2013-01-30 | 39.43 |
| 2013-01-29 | 37.38 |
| 2013-01-28 | 35.33 |
| 2013-01-25 | 34.31 |
| 2013-01-24 | 35.33 |
| 2013-01-23 | 35.33 |
| 2013-01-22 | 31.23 |
| 2013-01-21 | 31.23 |
| 2013-01-18 | 28.16 |
| 2013-01-17 | 27.13 |
| 2013-01-16 | 25.08 |
| 2013-01-15 | 25.08 |
| 2013-01-14 | 25.08 |
| 2013-01-11 | 22.00 |
| 2013-01-10 | 23.03 |
| 2013-01-09 | 20.98 |
| 2013-01-08 | 19.95 |
| 2013-01-07 | 20.98 |
| 2013-01-04 | 20.98 |
| 2013-01-03 | 20.98 |
| 2013-01-02 | 23.03 |
| 2012-12-31 | 18.93 |
| 2012-12-28 | 18.93 |
| 2012-12-27 | 17.90 |
| 2012-12-24 | 15.85 |
| 2012-12-21 | 15.85 |
| 2012-12-20 | 15.85 |
| 2012-12-19 | 16.88 |
| 2012-12-18 | 16.88 |
| 2012-12-17 | 16.88 |
| 2012-12-14 | 16.88 |
| 2012-12-13 | 15.85 |
| 2012-12-12 | 17.90 |
| 2012-12-11 | 16.88 |
| 2012-12-10 | 16.88 |
| 2012-12-07 | 16.88 |
| 2012-12-06 | 14.83 |
| 2012-12-05 | 16.88 |
| 2012-12-04 | 14.83 |
| 2012-12-03 | 13.80 |
| 2012-11-30 | 14.83 |
| 2012-11-29 | 16.88 |
| 2012-11-28 | 10.73 |
| 2012-11-27 | 10.73 |
| 2012-11-26 | 10.73 |
| 2012-11-23 | 10.73 |
| 2012-11-22 | 8.68 |
| 2012-11-21 | 8.68 |
| 2012-11-20 | 8.68 |
| 2012-11-19 | 8.68 |
| 2012-11-16 | 8.68 |
| 2012-11-15 | 8.68 |
| 2012-11-14 | 8.68 |
| 2012-11-13 | 8.68 |
| 2012-11-12 | 9.70 |
| 2012-11-09 | 9.70 |
| 2012-11-08 | 9.70 |
| 2012-11-07 | 9.70 |
| 2012-11-06 | 10.73 |
| 2012-11-05 | 10.73 |
| 2012-11-02 | 9.70 |
| 2012-11-01 | 8.68 |
| 2012-10-31 | 8.68 |
| 2012-10-30 | 7.65 |
| 2012-10-29 | 9.70 |
| 2012-10-26 | 10.73 |
| 2012-10-25 | 12.78 |
| 2012-10-24 | 11.75 |
| 2012-10-22 | 11.75 |
| 2012-10-19 | 11.75 |
| 2012-10-18 | 11.75 |
| 2012-10-17 | 10.73 |
| 2012-10-16 | 9.70 |
| 2012-10-15 | 11.75 |
| 2012-10-12 | 11.75 |
| 2012-10-11 | 11.75 |
| 2012-10-10 | 12.78 |
| 2012-10-09 | 10.73 |
| 2012-10-08 | 10.73 |
| 2012-10-05 | 11.75 |
| 2012-10-04 | 13.80 |
| 2012-10-03 | 9.70 |
| 2012-09-28 | 9.70 |
| 2012-09-27 | 8.68 |
| 2012-09-26 | 8.68 |
| 2012-09-25 | 11.75 |
| 2012-09-24 | 4.58 |
| 2012-09-21 | 5.60 |
| 2012-09-20 | 2.52 |
| 2012-09-19 | 0.47 |
| 2012-09-18 | -0.55 |
| 2012-09-17 | 0.47 |
| 2012-09-14 | 0.47 |
| 2012-09-13 | -0.55 |
| 2012-09-12 | -0.55 |
| 2012-09-11 | -1.58 |
| 2012-09-10 | -1.58 |
| 2012-09-07 | -1.58 |
| 2012-09-06 | -1.58 |
| 2012-09-05 | -2.60 |
| 2012-09-04 | -2.60 |
| 2012-09-03 | -2.60 |
| 2012-08-31 | -2.60 |
| 2012-08-30 | -2.60 |
| 2012-08-29 | -2.60 |
| 2012-08-28 | -2.60 |
| 2012-08-27 | -2.60 |
| 2012-08-24 | -3.58 |
| 2012-08-23 | -5.52 |
| 2012-08-22 | -5.52 |
| 2012-08-21 | -5.52 |
| 2012-08-20 | -6.50 |
| 2012-08-17 | -4.55 |
| 2012-08-16 | -3.58 |
| 2012-08-15 | -4.55 |
| 2012-08-14 | -4.55 |
| 2012-08-13 | -4.55 |
| 2012-08-10 | -4.55 |
| 2012-08-09 | -4.55 |
| 2012-08-08 | -4.55 |
| 2012-08-07 | -4.55 |
| 2012-08-06 | -6.50 |
| 2012-08-03 | -7.47 |
| 2012-08-02 | -6.50 |
| 2012-08-01 | -6.50 |
| 2012-07-31 | -7.47 |
| 2012-07-30 | -7.47 |
| 2012-07-27 | -7.47 |
| 2012-07-26 | -7.47 |
| 2012-07-25 | -7.47 |
| 2012-07-24 | -7.47 |
| 2012-07-23 | -6.50 |
| 2012-07-20 | -6.50 |
| 2012-07-19 | -6.50 |
| 2012-07-18 | -6.50 |
| 2012-07-17 | -6.50 |
| 2012-07-16 | -7.47 |
| 2012-07-13 | -6.50 |
| 2012-07-12 | -4.55 |
| 2012-07-11 | -4.55 |
| 2012-07-10 | -4.55 |
| 2012-07-09 | -3.58 |
| 2012-07-06 | -6.50 |
| 2012-07-05 | -4.55 |
| 2012-07-04 | -5.52 |
| 2012-07-03 | -5.52 |
| 2012-06-29 | -5.52 |
| 2012-06-28 | -7.47 |
| 2012-06-27 | -7.47 |
| 2012-06-26 | -7.47 |
| 2012-06-25 | -9.42 |
| 2012-06-22 | -9.42 |
| 2012-06-21 | -9.42 |
| 2012-06-20 | -9.42 |
| 2012-06-19 | -10.39 |
| 2012-06-18 | -10.39 |
| 2012-06-15 | -10.39 |
| 2012-06-14 | -12.34 |
| 2012-06-13 | -12.34 |
| 2012-06-12 | -12.34 |
| 2012-06-11 | -13.32 |
| 2012-06-08 | -13.32 |
| 2012-06-07 | -12.34 |
| 2012-06-06 | -12.34 |
| 2012-06-05 | -14.29 |
| 2012-06-04 | -14.29 |
| 2012-06-01 | -14.29 |
| 2012-05-31 | -14.29 |
| 2012-05-30 | -13.32 |
| 2012-05-29 | -13.32 |
| 2012-05-28 | -13.32 |
| 2012-05-25 | -13.32 |
| 2012-05-24 | -13.32 |
| 2012-05-23 | -11.37 |
| 2012-05-22 | -11.37 |
| 2012-05-21 | -11.37 |
| 2012-05-18 | -11.37 |
| 2012-05-17 | -11.37 |
| 2012-05-16 | -11.37 |
| 2012-05-15 | -10.39 |
| 2012-05-14 | -10.39 |
| 2012-05-11 | -10.39 |
| 2012-05-10 | -9.42 |
| 2012-05-09 | -8.45 |
| 2012-05-08 | -8.45 |
| 2012-05-07 | -8.45 |
| 2012-05-04 | -7.47 |
| 2012-05-03 | -8.45 |
| 2012-05-02 | -8.45 |
| 2012-04-30 | -8.45 |
| 2012-04-27 | -8.45 |
| 2012-04-26 | -8.45 |
| 2012-04-25 | -8.45 |
| 2012-04-24 | -8.45 |
| 2012-04-23 | -8.45 |
| 2012-04-20 | -8.45 |
| 2012-04-19 | -8.45 |
| 2012-04-18 | -8.45 |
| 2012-04-17 | -8.45 |
| 2012-04-16 | -7.47 |
| 2012-04-13 | -7.47 |
| 2012-04-12 | -8.45 |
| 2012-04-11 | -8.45 |
| 2012-04-10 | -7.47 |
| 2012-04-05 | -6.50 |
| 2012-04-03 | -3.58 |
| 2012-04-02 | -2.60 |
| 2012-03-30 | -7.47 |
| 2012-03-29 | -7.47 |
| 2012-03-28 | -6.50 |
| 2012-03-27 | -7.47 |
| 2012-03-26 | -7.47 |
| 2012-03-23 | -6.50 |
| 2012-03-22 | -5.52 |
| 2012-03-21 | -5.52 |
| 2012-03-20 | -4.55 |
| 2012-03-19 | -2.60 |
| 2012-03-16 | -2.60 |
| 2012-03-15 | -3.58 |
| 2012-03-14 | -4.55 |
| 2012-03-13 | -4.55 |
| 2012-03-12 | -4.55 |
| 2012-03-09 | -2.60 |
| 2012-03-08 | -3.58 |
| 2012-03-07 | -3.58 |
| 2012-03-06 | -2.60 |
| 2012-03-05 | 0.32 |
| 2012-03-02 | 0.32 |
| 2012-03-01 | -2.60 |
| 2012-02-29 | -1.63 |
| 2012-02-28 | -0.65 |
| 2012-02-27 | -1.63 |
| 2012-02-24 | 0.32 |
| 2012-02-23 | -0.65 |
| 2012-02-22 | 0.32 |
| 2012-02-21 | -2.60 |
| 2012-02-20 | -1.63 |
| 2012-02-17 | -2.60 |
| 2012-02-16 | -2.60 |
| 2012-02-15 | -2.60 |
| 2012-02-14 | -6.50 |
| 2012-02-13 | -6.50 |
| 2012-02-10 | -6.50 |
| 2012-02-09 | -7.47 |
| 2012-02-08 | -7.47 |
| 2012-02-07 | -8.45 |
| 2012-02-06 | -9.42 |
| 2012-02-03 | -7.47 |
| 2012-02-02 | -7.47 |
| 2012-02-01 | -7.47 |
| 2012-01-31 | -7.47 |
| 2012-01-30 | -10.39 |
| 2012-01-27 | -10.39 |
| 2012-01-26 | -13.32 |
| 2012-01-20 | -13.32 |
| 2012-01-19 | -14.29 |
| 2012-01-18 | -14.29 |
| 2012-01-17 | -14.29 |
| 2012-01-16 | -14.29 |
| 2012-01-13 | -14.29 |
| 2012-01-12 | -14.29 |
| 2012-01-11 | -14.29 |
| 2012-01-10 | -15.26 |
| 2012-01-09 | -15.26 |
| 2012-01-06 | -15.26 |
| 2012-01-05 | -15.26 |
| 2012-01-04 | -16.24 |
| 2012-01-03 | -14.29 |
| 2011-12-30 | -13.32 |
| 2011-12-29 | -17.21 |
| 2011-12-28 | -17.21 |
| 2011-12-23 | -16.24 |
| 2011-12-22 | -17.21 |
| 2011-12-21 | -17.21 |
| 2011-12-20 | -17.21 |
| 2011-12-19 | -14.29 |
| 2011-12-16 | -14.29 |
| 2011-12-15 | -13.32 |
| 2011-12-14 | -13.32 |
| 2011-12-13 | -13.32 |
| 2011-12-12 | -12.34 |
| 2011-12-09 | -11.37 |
| 2011-12-08 | -9.42 |
| 2011-12-07 | -9.42 |
| 2011-12-06 | -7.47 |
| 2011-12-05 | -7.47 |
| 2011-12-02 | -7.47 |
| 2011-12-01 | -7.47 |
| 2011-11-30 | -7.47 |
| 2011-11-29 | -7.47 |
| 2011-11-28 | -7.47 |
| 2011-11-25 | -9.42 |
| 2011-11-24 | -9.42 |
| 2011-11-23 | -8.45 |
| 2011-11-22 | -8.45 |
| 2011-11-21 | -7.47 |
| 2011-11-18 | -7.47 |
| 2011-11-17 | -7.47 |
| 2011-11-16 | -7.47 |
| 2011-11-15 | -7.47 |
| 2011-11-14 | -7.47 |
| 2011-11-11 | -7.47 |
| 2011-11-10 | -8.45 |
| 2011-11-09 | -6.50 |
| 2011-11-08 | -6.50 |
| 2011-11-07 | -5.52 |
| 2011-11-04 | -3.58 |
| 2011-11-03 | -5.52 |
| 2011-11-02 | -3.58 |
| 2011-11-01 | -2.60 |
| 2011-10-31 | -2.60 |
| 2011-10-28 | -2.60 |
| 2011-10-27 | -0.65 |
| 2011-10-26 | -2.60 |
| 2011-10-25 | -5.52 |
| 2011-10-24 | -5.52 |
| 2011-10-21 | -5.52 |
| 2011-10-20 | -5.52 |
| 2011-10-19 | -5.52 |
| 2011-10-18 | -5.52 |
| 2011-10-17 | -4.55 |
| 2011-10-14 | -4.55 |
| 2011-10-13 | -1.63 |
| 2011-10-12 | -6.50 |
| 2011-10-11 | -8.45 |
| 2011-10-10 | -4.55 |
| 2011-10-07 | -4.55 |
| 2011-10-06 | -12.34 |
| 2011-10-04 | -12.34 |
| 2011-10-03 | -12.34 |
| 2011-09-30 | -2.60 |
| 2011-09-28 | -2.60 |
| 2011-09-27 | -4.55 |
| 2011-09-26 | -4.55 |
| 2011-09-23 | 0.32 |
| 2011-09-22 | 1.29 |
| 2011-09-21 | 2.27 |
| 2011-09-20 | 2.27 |
| 2011-09-19 | 0.32 |
| 2011-09-16 | 0.32 |
| 2011-09-15 | 0.32 |
| 2011-09-14 | 1.29 |
| 2011-09-12 | 1.29 |
| 2011-09-09 | 1.29 |
| 2011-09-08 | 2.27 |
| 2011-09-07 | 2.27 |
| 2011-09-06 | 2.27 |
| 2011-09-05 | 2.27 |
| 2011-09-02 | 2.27 |
| 2011-09-01 | 2.27 |
| 2011-08-31 | 2.27 |
| 2011-08-30 | 2.27 |
| 2011-08-29 | 2.27 |
| 2011-08-26 | 2.27 |
| 2011-08-25 | 2.27 |
| 2011-08-24 | 2.27 |
| 2011-08-23 | 2.27 |
| 2011-08-22 | 0.32 |
| 2011-08-19 | 2.18 |
| 2011-08-18 | 2.18 |
| 2011-08-17 | 2.18 |
| 2011-08-16 | 2.18 |
| 2011-08-15 | 2.18 |
| 2011-08-12 | 2.18 |
| 2011-08-11 | 2.18 |
| 2011-08-10 | 2.18 |
| 2011-08-09 | 2.18 |
| 2011-08-08 | 2.18 |
| 2011-08-05 | 2.18 |
| 2011-08-04 | 9.61 |
| 2011-08-03 | 9.61 |
| 2011-08-02 | 10.54 |
| 2011-08-01 | 8.68 |
| 2011-07-29 | 8.68 |
| 2011-07-28 | 8.68 |
| 2011-07-27 | 8.68 |
| 2011-07-26 | 7.75 |
| 2011-07-25 | 7.75 |
| 2011-07-22 | 7.75 |
| 2011-07-21 | 7.75 |
| 2011-07-20 | 7.75 |
| 2011-07-19 | 6.82 |
| 2011-07-18 | 6.82 |
| 2011-07-15 | 7.75 |
| 2011-07-14 | 7.75 |
| 2011-07-13 | 7.75 |
| 2011-07-12 | 7.75 |
| 2011-07-11 | 7.75 |
| 2011-07-08 | 7.75 |
| 2011-07-07 | 8.68 |
| 2011-07-06 | 7.75 |
| 2011-07-05 | 8.68 |
| 2011-07-04 | 8.68 |
| 2011-06-30 | 8.68 |
| 2011-06-29 | 5.89 |
| 2011-06-28 | 7.75 |
| 2011-06-27 | 7.75 |
| 2011-06-24 | 7.75 |
| 2011-06-23 | 7.75 |
| 2011-06-22 | 7.75 |
| 2011-06-21 | 9.61 |
| 2011-06-20 | 9.61 |
| 2011-06-17 | 9.61 |
| 2011-06-16 | 7.75 |
| 2011-06-15 | 7.75 |
| 2011-06-14 | 7.75 |
| 2011-06-13 | 7.75 |
| 2011-06-10 | 8.68 |
| 2011-06-09 | 8.68 |
| 2011-06-08 | 7.75 |
| 2011-06-07 | 9.61 |
| 2011-06-03 | 9.61 |
| 2011-06-02 | 8.68 |
| 2011-06-01 | 10.54 |
| 2011-05-31 | 10.54 |
| 2011-05-30 | 9.61 |
| 2011-05-27 | 10.54 |
| 2011-05-26 | 10.54 |
| 2011-05-25 | 10.54 |
| 2011-05-24 | 11.47 |
| 2011-05-23 | 11.47 |
| 2011-05-20 | 11.47 |
| 2011-05-19 | 10.54 |
| 2011-05-18 | 12.40 |
| 2011-05-17 | 10.54 |
| 2011-05-16 | 10.54 |
| 2011-05-13 | 10.54 |
| 2011-05-12 | 7.75 |
| 2011-05-11 | 8.68 |
| 2011-05-09 | 8.68 |
| 2011-05-06 | 8.68 |
| 2011-05-05 | 7.75 |
| 2011-05-04 | 8.68 |
| 2011-05-03 | 13.32 |
| 2011-04-29 | 13.32 |
| 2011-04-28 | 13.32 |
| 2011-04-27 | 13.32 |
| 2011-04-26 | 13.32 |
| 2011-04-21 | 13.32 |
| 2011-04-20 | 13.32 |
| 2011-04-19 | 11.47 |
| 2011-04-18 | 13.32 |
| 2011-04-15 | 15.18 |
| 2011-04-14 | 12.40 |
| 2011-04-13 | 12.40 |
| 2011-04-12 | 12.40 |
| 2011-04-11 | 12.40 |
| 2011-04-08 | 14.25 |
| 2011-04-07 | 12.40 |
| 2011-04-06 | 12.40 |
| 2011-04-04 | 12.40 |
| 2011-04-01 | 12.40 |
| 2011-03-31 | 12.40 |
| 2011-03-30 | 14.25 |
| 2011-03-29 | 17.04 |
| 2011-03-28 | 17.04 |
| 2011-03-25 | 17.04 |
| 2011-03-24 | 17.04 |
| 2011-03-23 | 17.04 |
| 2011-03-22 | 17.04 |
| 2011-03-21 | 17.04 |
| 2011-03-18 | 17.04 |
| 2011-03-17 | 17.04 |
| 2011-03-16 | 17.04 |
| 2011-03-15 | 17.04 |
| 2011-03-14 | 17.04 |
| 2011-03-11 | 17.04 |
| 2011-03-10 | 17.04 |
| 2011-03-09 | 17.04 |
| 2011-03-08 | 17.04 |
| 2011-03-07 | 17.04 |
| 2011-03-04 | 17.04 |
| 2011-03-03 | 13.32 |
| 2011-03-02 | 13.32 |
| 2011-03-01 | 13.32 |
| 2011-02-28 | 13.32 |
| 2011-02-25 | 13.32 |
| 2011-02-24 | 13.32 |
| 2011-02-23 | 18.90 |
| 2011-02-22 | 18.90 |
| 2011-02-21 | 18.90 |
| 2011-02-18 | 18.90 |
| 2011-02-17 | 19.83 |
| 2011-02-16 | 19.83 |
| 2011-02-15 | 19.83 |
| 2011-02-14 | 19.83 |
| 2011-02-11 | 17.97 |
| 2011-02-10 | 18.90 |
| 2011-02-09 | 22.61 |
| 2011-02-08 | 20.76 |
| 2011-02-07 | 26.33 |
| 2011-02-02 | 22.61 |
| 2011-02-01 | 22.61 |
| 2011-01-31 | 22.61 |
| 2011-01-28 | 26.33 |
| 2011-01-27 | 26.33 |
| 2011-01-26 | 26.33 |
| 2011-01-25 | 26.33 |
| 2011-01-24 | 25.40 |
| 2011-01-21 | 25.40 |
| 2011-01-20 | 25.40 |
| 2011-01-19 | 27.26 |
| 2011-01-18 | 25.40 |
| 2011-01-17 | 25.40 |
| 2011-01-14 | 25.40 |
| 2011-01-13 | 24.47 |
| 2011-01-12 | 23.54 |
| 2011-01-11 | 20.76 |
| 2011-01-10 | 20.76 |
| 2011-01-07 | 20.76 |
| 2011-01-06 | 17.97 |
| 2011-01-05 | 11.47 |
| 2011-01-04 | 11.47 |
| 2011-01-03 | 7.75 |
| 2010-12-31 | 6.82 |
| 2010-12-30 | 6.82 |
| 2010-12-29 | 6.82 |
| 2010-12-28 | 5.89 |
| 2010-12-24 | 5.89 |
| 2010-12-23 | 5.89 |
| 2010-12-22 | 5.89 |
| 2010-12-21 | 4.96 |
| 2010-12-20 | 4.04 |
| 2010-12-17 | 5.89 |
| 2010-12-16 | 4.96 |
| 2010-12-15 | 7.75 |
| 2010-12-14 | 7.75 |
| 2010-12-13 | 10.54 |
| 2010-12-10 | 10.54 |
| 2010-12-09 | 10.54 |
| 2010-12-08 | 11.47 |
| 2010-12-07 | 6.82 |
| 2010-12-06 | 6.82 |
| 2010-12-03 | 6.82 |
| 2010-12-02 | 8.68 |
| 2010-12-01 | 6.82 |
| 2010-11-30 | 7.75 |
| 2010-11-29 | 7.75 |
| 2010-11-26 | 7.75 |
| 2010-11-25 | 7.75 |
| 2010-11-24 | 14.25 |
| 2010-11-23 | 14.25 |
| 2010-11-22 | 14.25 |
| 2010-11-19 | 14.25 |
| 2010-11-18 | 14.25 |
| 2010-11-17 | 14.25 |
| 2010-11-16 | 13.32 |
| 2010-11-15 | 14.25 |
| 2010-11-12 | 14.25 |
| 2010-11-11 | 14.25 |
| 2010-11-10 | 14.25 |
| 2010-11-09 | 14.25 |
| 2010-11-08 | 13.32 |
| 2010-11-05 | 14.25 |
| 2010-11-04 | 13.32 |
| 2010-11-03 | 13.32 |
| 2010-11-02 | 11.47 |
| 2010-11-01 | 11.47 |
| 2010-10-29 | 11.47 |
| 2010-10-28 | 11.47 |
| 2010-10-27 | 9.61 |
| 2010-10-26 | 13.32 |
| 2010-10-25 | 11.47 |
| 2010-10-22 | 11.47 |
| 2010-10-21 | 11.47 |
| 2010-10-20 | 10.54 |
| 2010-10-19 | 12.40 |
| 2010-10-18 | 11.47 |
| 2010-10-15 | 15.18 |
| 2010-10-14 | 15.18 |
| 2010-10-13 | 15.18 |
| 2010-10-12 | 16.11 |
| 2010-10-11 | 16.11 |
| 2010-10-08 | 16.11 |
| 2010-10-07 | 14.25 |
| 2010-10-06 | 14.25 |
| 2010-10-05 | 14.25 |
| 2010-10-04 | 14.25 |
| 2010-09-30 | 14.25 |
| 2010-09-29 | 14.25 |
| 2010-09-28 | 11.47 |
| 2010-09-27 | 11.47 |
| 2010-09-24 | 11.47 |
| 2010-09-22 | 12.40 |
| 2010-09-21 | 12.40 |
| 2010-09-20 | 12.40 |
| 2010-09-17 | 12.40 |
| 2010-09-16 | 11.47 |
| 2010-09-15 | 11.47 |
| 2010-09-14 | 11.47 |
| 2010-09-13 | 9.61 |
| 2010-09-10 | 7.75 |
| 2010-09-09 | 8.68 |
| 2010-09-08 | 8.68 |
| 2010-09-07 | 8.68 |
| 2010-09-06 | 8.68 |
| 2010-09-03 | 7.75 |
| 2010-09-02 | 8.68 |
| 2010-09-01 | 8.68 |
| 2010-08-31 | 8.68 |
| 2010-08-30 | 8.68 |
| 2010-08-27 | 8.68 |
| 2010-08-26 | 8.68 |
| 2010-08-25 | 6.82 |
| 2010-08-24 | 8.60 |
| 2010-08-23 | 8.60 |
| 2010-08-20 | 8.60 |
| 2010-08-19 | 8.60 |
| 2010-08-18 | 8.60 |
| 2010-08-17 | 10.38 |
| 2010-08-16 | 9.49 |
| 2010-08-13 | 8.60 |
| 2010-08-12 | 8.60 |
| 2010-08-11 | 8.60 |
| 2010-08-10 | 9.49 |
| 2010-08-09 | 9.49 |
| 2010-08-06 | 9.49 |
| 2010-08-05 | 12.16 |
| 2010-08-04 | 10.38 |
| 2010-08-03 | 10.38 |
| 2010-08-02 | 11.27 |
| 2010-07-30 | 10.38 |
| 2010-07-29 | 10.38 |
| 2010-07-28 | 10.38 |
| 2010-07-27 | 11.27 |
| 2010-07-26 | 10.38 |
| 2010-07-23 | 11.27 |
| 2010-07-22 | 11.27 |
| 2010-07-21 | 13.05 |
| 2010-07-20 | 9.49 |
| 2010-07-19 | 9.49 |
| 2010-07-16 | 7.71 |
| 2010-07-15 | 7.71 |
| 2010-07-14 | 7.71 |
| 2010-07-13 | 7.71 |
| 2010-07-12 | 8.60 |
| 2010-07-09 | 8.60 |
| 2010-07-08 | 9.49 |
| 2010-07-07 | 6.82 |
| 2010-07-06 | 3.26 |
| 2010-07-05 | 4.15 |
| 2010-07-02 | 0.59 |
| 2010-06-30 | 0.59 |
| 2010-06-29 | 0.59 |
| 2010-06-28 | 3.26 |
| 2010-06-25 | -1.19 |
| 2010-06-24 | -1.19 |
| 2010-06-23 | -1.19 |
| 2010-06-22 | -1.19 |
| 2010-06-21 | 0.59 |
| 2010-06-18 | -1.19 |
| 2010-06-17 | -1.19 |
| 2010-06-15 | -1.19 |
| 2010-06-14 | -2.08 |
| 2010-06-11 | -2.08 |
| 2010-06-10 | -4.75 |
| 2010-06-09 | -4.75 |
| 2010-06-08 | -4.75 |
| 2010-06-07 | -6.53 |
| 2010-06-04 | -4.75 |
| 2010-06-03 | -4.75 |
| 2010-06-02 | -3.86 |
| 2010-06-01 | -3.86 |
| 2010-05-31 | -0.30 |
| 2010-05-28 | -0.30 |
| 2010-05-27 | -6.53 |
| 2010-05-26 | -10.09 |
| 2010-05-25 | -3.86 |
| 2010-05-24 | -3.86 |
| 2010-05-20 | -3.86 |
| 2010-05-19 | -3.86 |
| 2010-05-18 | 4.15 |
| 2010-05-17 | 4.15 |
| 2010-05-14 | 4.15 |
| 2010-05-13 | 4.15 |
| 2010-05-12 | 4.15 |
| 2010-05-11 | 4.15 |
| 2010-05-10 | 2.37 |
| 2010-05-07 | 0.59 |
| 2010-05-06 | 2.37 |
| 2010-05-05 | 5.04 |
| 2010-05-04 | 7.71 |
| 2010-05-03 | 12.16 |
| 2010-04-30 | 12.16 |
| 2010-04-29 | 12.16 |
| 2010-04-28 | 12.16 |
| 2010-04-27 | 12.16 |
| 2010-04-26 | 15.72 |
| 2010-04-23 | 11.27 |
| 2010-04-22 | 11.27 |
| 2010-04-21 | 11.27 |
| 2010-04-20 | 10.38 |
| 2010-04-19 | 10.38 |
| 2010-04-16 | 10.38 |
| 2010-04-15 | 10.38 |
| 2010-04-14 | 10.38 |
| 2010-04-13 | 10.38 |
| 2010-04-12 | 11.27 |
| 2010-04-09 | 13.05 |
| 2010-04-08 | 8.60 |
| 2010-04-07 | 8.60 |
| 2010-04-01 | 5.04 |
| 2010-03-31 | 5.04 |
| 2010-03-30 | 5.04 |
| 2010-03-29 | 5.04 |
| 2010-03-26 | 5.04 |
| 2010-03-25 | 5.04 |
| 2010-03-24 | 5.04 |
| 2010-03-23 | 5.93 |
| 2010-03-22 | 5.04 |
| 2010-03-19 | 6.82 |
| 2010-03-18 | 4.15 |
| 2010-03-17 | 3.26 |
| 2010-03-16 | 3.26 |
| 2010-03-15 | 3.26 |
| 2010-03-12 | 4.15 |
| 2010-03-11 | 3.26 |
| 2010-03-10 | 3.26 |
| 2010-03-09 | 3.26 |
| 2010-03-08 | 2.37 |
| 2010-03-05 | 3.26 |
| 2010-03-04 | 3.26 |
| 2010-03-03 | 3.26 |
| 2010-03-02 | 4.15 |
| 2010-03-01 | 4.15 |
| 2010-02-26 | 3.26 |
| 2010-02-25 | 3.26 |
| 2010-02-24 | 2.37 |
| 2010-02-23 | 3.26 |
| 2010-02-22 | 3.26 |
| 2010-02-19 | 3.26 |
| 2010-02-18 | 3.26 |
| 2010-02-17 | 3.26 |
| 2010-02-12 | 3.26 |
| 2010-02-11 | 2.37 |
| 2010-02-10 | 2.37 |
| 2010-02-09 | 2.37 |
| 2010-02-08 | 2.37 |
| 2010-02-05 | 2.37 |
| 2010-02-04 | 3.26 |
| 2010-02-03 | 2.37 |
| 2010-02-02 | -0.30 |
| 2010-02-01 | -0.30 |
| 2010-01-29 | -0.30 |
| 2010-01-28 | -0.30 |
| 2010-01-27 | -0.30 |
| 2010-01-26 | -0.30 |
| 2010-01-25 | 3.26 |
| 2010-01-22 | 3.26 |
| 2010-01-21 | 4.15 |
| 2010-01-20 | 5.04 |
| 2010-01-19 | 5.93 |
| 2010-01-18 | 5.93 |
| 2010-01-15 | 5.93 |
| 2010-01-14 | 5.04 |
| 2010-01-13 | 0.59 |
| 2010-01-12 | 4.15 |
| 2010-01-11 | 2.37 |
| 2010-01-08 | 0.59 |
| 2010-01-07 | -0.30 |
| 2010-01-06 | -0.30 |
| 2010-01-05 | -0.30 |
| 2010-01-04 | -1.19 |
| 2009-12-31 | -1.19 |
| 2009-12-30 | -1.19 |
| 2009-12-29 | 0.59 |
| 2009-12-28 | 0.59 |
| 2009-12-24 | -3.86 |
| 2009-12-23 | -3.86 |
| 2009-12-22 | -5.64 |
| 2009-12-21 | -5.64 |
| 2009-12-18 | -4.75 |
| 2009-12-17 | -3.86 |
| 2009-12-16 | -1.19 |
| 2009-12-15 | 0.59 |
| 2009-12-14 | 2.37 |
| 2009-12-11 | -0.30 |
| 2009-12-10 | -2.97 |
| 2009-12-09 | -3.86 |
| 2009-12-08 | -4.75 |
| 2009-12-07 | -4.75 |
| 2009-12-04 | -6.53 |
| 2009-12-03 | -5.64 |
| 2009-12-02 | -8.31 |
| 2009-12-01 | -6.53 |
| 2009-11-30 | -10.98 |
| 2009-11-27 | -14.54 |
| 2009-11-26 | -9.20 |
| 2009-11-25 | -10.09 |
| 2009-11-24 | -10.09 |
| 2009-11-23 | -9.20 |
| 2009-11-20 | -10.09 |
| 2009-11-19 | -10.09 |
| 2009-11-18 | -10.09 |
| 2009-11-17 | -9.20 |
| 2009-11-16 | -9.20 |
| 2009-11-13 | -10.09 |
| 2009-11-12 | -10.98 |
| 2009-11-11 | -10.09 |
| 2009-11-10 | -9.20 |
| 2009-11-09 | -9.20 |
| 2009-11-06 | -9.20 |
| 2009-11-05 | -9.20 |
| 2009-11-04 | -9.20 |
| 2009-11-03 | -9.20 |
| 2009-11-02 | -9.20 |
| 2009-10-30 | -9.20 |
| 2009-10-29 | -10.98 |
| 2009-10-28 | -9.20 |
| 2009-10-27 | -9.20 |
| 2009-10-23 | -9.20 |
| 2009-10-22 | -10.09 |
| 2009-10-21 | -9.20 |
| 2009-10-20 | -9.20 |
| 2009-10-19 | -10.09 |
| 2009-10-16 | -10.98 |
| 2009-10-15 | -10.98 |
| 2009-10-14 | -10.98 |
| 2009-10-13 | -13.65 |
| 2009-10-12 | -10.98 |
| 2009-10-09 | -14.54 |
| 2009-10-08 | -13.65 |
| 2009-10-07 | -14.54 |
| 2009-10-06 | -18.10 |
| 2009-10-05 | -18.10 |
| 2009-10-02 | -16.32 |
| 2009-09-30 | -17.21 |
| 2009-09-29 | -17.21 |
| 2009-09-28 | -17.21 |
| 2009-09-25 | -17.21 |
| 2009-09-24 | -18.10 |
| 2009-09-23 | -15.43 |
| 2009-09-22 | -15.43 |
| 2009-09-21 | -17.21 |
| 2009-09-18 | -16.32 |
| 2009-09-17 | -16.32 |
| 2009-09-16 | -17.21 |
| 2009-09-15 | -17.21 |
| 2009-09-14 | -17.21 |
| 2009-09-11 | -17.21 |
| 2009-09-10 | -15.43 |
| 2009-09-09 | -15.43 |
| 2009-09-08 | -17.21 |
| 2009-09-07 | -17.21 |
| 2009-09-04 | -17.21 |
| 2009-09-03 | -18.99 |
| 2009-09-02 | -19.88 |
| 2009-09-01 | -19.03 |
| 2009-08-31 | -18.18 |
| 2009-08-28 | -17.33 |
| 2009-08-27 | -16.47 |
| 2009-08-26 | -16.47 |
| 2009-08-25 | -16.47 |
| 2009-08-24 | -16.47 |
| 2009-08-21 | -16.47 |
| 2009-08-20 | -17.33 |
| 2009-08-19 | -19.03 |
| 2009-08-18 | -19.03 |
| 2009-08-17 | -16.47 |
| 2009-08-14 | -16.47 |
| 2009-08-13 | -17.33 |
| 2009-08-12 | -16.47 |
| 2009-08-11 | -16.47 |
| 2009-08-10 | -15.62 |
| 2009-08-07 | -18.18 |
| 2009-08-06 | -15.62 |
| 2009-08-05 | -16.47 |
| 2009-08-04 | -13.06 |
| 2009-08-03 | -13.06 |
| 2009-07-31 | -18.18 |
| 2009-07-30 | -19.88 |
| 2009-07-29 | -20.74 |
| 2009-07-28 | -18.18 |
| 2009-07-27 | -20.74 |
| 2009-07-24 | -21.59 |
| 2009-07-23 | -23.29 |
| 2009-07-22 | -22.44 |
| 2009-07-21 | -24.14 |
| 2009-07-20 | -24.14 |
| 2009-07-17 | -24.14 |
| 2009-07-16 | -26.70 |
| 2009-07-15 | -29.26 |
| 2009-07-14 | -29.26 |
| 2009-07-13 | -30.11 |
| 2009-07-10 | -30.11 |
| 2009-07-09 | -30.11 |
| 2009-07-08 | -30.11 |
| 2009-07-07 | -29.26 |
| 2009-07-06 | -30.96 |
| 2009-07-03 | -30.96 |
| 2009-07-02 | -30.11 |
| 2009-06-30 | -30.11 |
| 2009-06-29 | -30.11 |
| 2009-06-26 | -30.11 |
| 2009-06-25 | -30.11 |
| 2009-06-24 | -30.11 |
| 2009-06-23 | -30.96 |
| 2009-06-22 | -30.96 |
| 2009-06-19 | -30.96 |
| 2009-06-18 | -32.67 |
| 2009-06-17 | -30.11 |
| 2009-06-16 | -30.11 |
| 2009-06-15 | -30.11 |
| 2009-06-12 | -28.41 |
| 2009-06-11 | -28.41 |
| 2009-06-10 | -28.41 |
| 2009-06-09 | -26.70 |
| 2009-06-08 | -27.55 |
| 2009-06-05 | -27.55 |
| 2009-06-04 | -28.41 |
| 2009-06-03 | -25.85 |
| 2009-06-02 | -28.41 |
| 2009-06-01 | -28.41 |
| 2009-05-29 | -32.67 |
| 2009-05-27 | -30.11 |
| 2009-05-26 | -31.82 |
| 2009-05-25 | -29.26 |
| 2009-05-22 | -34.37 |
| 2009-05-21 | -34.37 |
| 2009-05-20 | -33.52 |
| 2009-05-19 | -32.67 |
| 2009-05-18 | -34.37 |
| 2009-05-15 | -37.78 |
| 2009-05-14 | -41.19 |
| 2009-05-13 | -37.78 |
| 2009-05-12 | -41.19 |
| 2009-05-11 | -41.19 |
| 2009-05-08 | -43.75 |
| 2009-05-07 | -45.45 |
| 2009-05-06 | -45.45 |
| 2009-05-05 | -47.16 |
| 2009-05-04 | -47.16 |
| 2009-04-30 | -50.57 |
| 2009-04-29 | -50.57 |
| 2009-04-28 | -50.57 |
| 2009-04-27 | -50.57 |
| 2009-04-24 | -50.57 |
| 2009-04-23 | -48.86 |
| 2009-04-22 | -48.86 |
| 2009-04-21 | -48.01 |
| 2009-04-20 | -48.01 |
| 2009-04-17 | -48.01 |
| 2009-04-16 | -48.86 |
| 2009-04-15 | -48.86 |
| 2009-04-14 | -48.01 |
| 2009-04-09 | -48.86 |
| 2009-04-08 | -43.75 |
| 2009-04-07 | -43.75 |
| 2009-04-06 | -42.90 |
| 2009-04-03 | -42.90 |
| 2009-04-02 | -49.71 |
| 2009-04-01 | -53.12 |
| 2009-03-31 | -53.12 |
| 2009-03-30 | -53.12 |
| 2009-03-27 | -53.98 |
| 2009-03-26 | -53.98 |
| 2009-03-25 | -53.98 |
| 2009-03-24 | -53.98 |
| 2009-03-23 | -53.98 |
| 2009-03-20 | -53.98 |
| 2009-03-19 | -53.98 |
| 2009-03-18 | -54.83 |
| 2009-03-17 | -55.68 |
| 2009-03-16 | -54.83 |
| 2009-03-13 | -54.83 |
| 2009-03-12 | -54.83 |
| 2009-03-11 | -55.68 |
| 2009-03-10 | -55.68 |
| 2009-03-09 | -55.68 |
| 2009-03-06 | -53.12 |
| 2009-03-05 | -53.12 |
| 2009-03-04 | -53.12 |
| 2009-03-03 | -53.12 |
| 2009-03-02 | -53.12 |
| 2009-02-27 | -53.12 |
| 2009-02-26 | -53.12 |
| 2009-02-25 | -53.12 |
| 2009-02-24 | -53.12 |
| 2009-02-23 | -53.12 |
| 2009-02-20 | -52.27 |
| 2009-02-19 | -52.27 |
| 2009-02-18 | -52.27 |
| 2009-02-17 | -53.98 |
| 2009-02-16 | -53.98 |
| 2009-02-13 | -53.98 |
| 2009-02-12 | -53.98 |
| 2009-02-11 | -53.98 |
| 2009-02-10 | -53.98 |
| 2009-02-09 | -53.98 |
| 2009-02-06 | -53.98 |
| 2009-02-05 | -53.98 |
| 2009-02-04 | -53.98 |
| 2009-02-03 | -53.98 |
| 2009-02-02 | -57.38 |
| 2009-01-30 | -53.98 |
| 2009-01-29 | -55.68 |
| 2009-01-23 | -52.27 |
| 2009-01-22 | -50.57 |
| 2009-01-21 | -50.57 |
| 2009-01-20 | -50.57 |
| 2009-01-19 | -50.57 |
| 2009-01-16 | -50.57 |
| 2009-01-15 | -48.86 |
| 2009-01-14 | -48.86 |
| 2009-01-13 | -48.86 |
| 2009-01-12 | -48.86 |
| 2009-01-09 | -48.86 |
| 2009-01-08 | -48.01 |
| 2009-01-07 | -48.01 |
| 2009-01-06 | -48.01 |
| 2009-01-05 | -48.86 |
| 2009-01-02 | -52.27 |
| 2008-12-31 | -52.27 |
| 2008-12-30 | -52.27 |
| 2008-12-29 | -51.42 |
| 2008-12-24 | -51.42 |
| 2008-12-23 | -51.42 |
| 2008-12-22 | -51.42 |
| 2008-12-19 | -51.42 |
| 2008-12-18 | -53.12 |
| 2008-12-17 | -53.12 |
| 2008-12-16 | -53.12 |
| 2008-12-15 | -53.12 |
| 2008-12-12 | -53.12 |
| 2008-12-11 | -53.12 |
| 2008-12-10 | -56.53 |
| 2008-12-09 | -60.37 |
| 2008-12-08 | -60.37 |
| 2008-12-05 | -60.37 |
| 2008-12-04 | -60.37 |
| 2008-12-03 | -60.37 |
| 2008-12-02 | -60.37 |
| 2008-12-01 | -61.65 |
| 2008-11-28 | -62.50 |
| 2008-11-27 | -62.50 |
| 2008-11-26 | -59.94 |
| 2008-11-25 | -59.94 |
| 2008-11-24 | -59.94 |
| 2008-11-21 | -59.94 |
| 2008-11-20 | -59.09 |
| 2008-11-19 | -58.66 |
| 2008-11-18 | -58.66 |
| 2008-11-17 | -58.66 |
| 2008-11-14 | -58.66 |
| 2008-11-13 | -58.66 |
| 2008-11-12 | -58.66 |
| 2008-11-11 | -58.66 |
| 2008-11-10 | -59.09 |
| 2008-11-07 | -59.09 |
| 2008-11-06 | -59.09 |
| 2008-11-05 | -59.09 |
| 2008-11-04 | -59.09 |
| 2008-11-03 | -59.09 |
| 2008-10-31 | -59.09 |
| 2008-10-30 | -55.68 |
| 2008-10-29 | -55.68 |
| 2008-10-28 | -54.83 |
| 2008-10-27 | -57.38 |
| 2008-10-24 | -53.12 |
| 2008-10-23 | -53.12 |
| 2008-10-22 | -53.12 |
| 2008-10-21 | -53.12 |
| 2008-10-20 | -51.42 |
| 2008-10-17 | -51.42 |
| 2008-10-16 | -51.42 |
| 2008-10-15 | -51.42 |
| 2008-10-14 | -51.42 |
| 2008-10-13 | -51.42 |
| 2008-10-10 | -51.42 |
| 2008-10-09 | -49.71 |
| 2008-10-08 | -48.01 |
| 2008-10-06 | -45.45 |
| 2008-10-03 | -40.34 |
| 2008-10-02 | -42.04 |
| 2008-09-30 | -42.04 |
| 2008-09-29 | -42.04 |
| 2008-09-26 | -42.04 |
| 2008-09-25 | -40.34 |
| 2008-09-24 | -40.34 |
| 2008-09-23 | -41.19 |
| 2008-09-22 | -41.19 |
| 2008-09-19 | -41.19 |
| 2008-09-18 | -44.60 |
| 2008-09-17 | -43.75 |
| 2008-09-16 | -44.60 |
| 2008-09-12 | -38.63 |
| 2008-09-11 | -38.63 |
| 2008-09-10 | -36.93 |
| 2008-09-09 | -36.93 |
| 2008-09-08 | -38.63 |
| 2008-09-05 | -33.52 |
| 2008-09-04 | -33.52 |
| 2008-09-03 | -33.52 |
| 2008-09-02 | -33.52 |
| 2008-09-01 | -33.52 |
| 2008-08-29 | -33.52 |
| 2008-08-28 | -33.52 |
| 2008-08-27 | -33.52 |
| 2008-08-26 | -33.52 |
| 2008-08-25 | -33.52 |
| 2008-08-21 | -39.20 |
| 2008-08-20 | -36.76 |
| 2008-08-19 | -36.76 |
| 2008-08-18 | -35.14 |
| 2008-08-15 | -35.14 |
| 2008-08-14 | -35.14 |
| 2008-08-13 | -32.71 |
| 2008-08-12 | -31.90 |
| 2008-08-11 | -31.90 |
| 2008-08-08 | -31.90 |
| 2008-08-07 | -31.90 |
| 2008-08-05 | -31.90 |
| 2008-08-04 | -30.28 |
| 2008-08-01 | -30.28 |
| 2008-07-31 | -27.84 |
| 2008-07-30 | -27.84 |
| 2008-07-29 | -27.84 |
| 2008-07-28 | -27.84 |
| 2008-07-25 | -27.84 |
| 2008-07-24 | -27.84 |
| 2008-07-23 | -27.03 |
| 2008-07-22 | -27.03 |
| 2008-07-21 | -27.03 |
| 2008-07-18 | -31.09 |
| 2008-07-17 | -36.76 |
| 2008-07-16 | -36.76 |
| 2008-07-15 | -36.76 |
| 2008-07-14 | -36.76 |
| 2008-07-11 | -36.76 |
| 2008-07-10 | -36.76 |
| 2008-07-09 | -36.76 |
| 2008-07-08 | -34.33 |
| 2008-07-07 | -34.33 |
| 2008-07-04 | -34.33 |
| 2008-07-03 | -34.33 |
| 2008-07-02 | -34.33 |
| 2008-06-30 | -34.33 |
| 2008-06-27 | -34.33 |
| 2008-06-26 | -36.76 |
| 2008-06-25 | -36.76 |
| 2008-06-24 | -35.14 |
| 2008-06-23 | -34.33 |
| 2008-06-20 | -34.33 |
| 2008-06-19 | -35.14 |
| 2008-06-18 | -31.09 |
| 2008-06-17 | -31.09 |
| 2008-06-16 | -31.09 |
| 2008-06-13 | -31.09 |
| 2008-06-12 | -31.09 |
| 2008-06-11 | -31.09 |
| 2008-06-10 | -31.09 |
| 2008-06-06 | -28.66 |
| 2008-06-05 | -28.66 |
| 2008-06-04 | -28.66 |
| 2008-06-03 | -28.66 |
| 2008-06-02 | -28.66 |
| 2008-05-30 | -27.84 |
| 2008-05-29 | -28.66 |
| 2008-05-28 | -28.66 |
| 2008-05-27 | -27.03 |
| 2008-05-26 | -27.84 |
| 2008-05-23 | -27.84 |
| 2008-05-22 | -28.66 |
| 2008-05-21 | -28.66 |
| 2008-05-20 | -27.03 |
| 2008-05-19 | -27.03 |
| 2008-05-16 | -27.03 |
| 2008-05-15 | -27.03 |
| 2008-05-14 | -28.66 |
| 2008-05-13 | -28.66 |
| 2008-05-09 | -28.66 |
| 2008-05-08 | -28.66 |
| 2008-05-07 | -27.84 |
| 2008-05-06 | -27.03 |
| 2008-05-05 | -27.03 |
| 2008-05-02 | -28.66 |
| 2008-04-30 | -27.03 |
| 2008-04-29 | -28.66 |
| 2008-04-28 | -28.66 |
| 2008-04-25 | -26.22 |
| 2008-04-24 | -26.22 |
| 2008-04-23 | -25.41 |
| 2008-04-22 | -27.03 |
| 2008-04-21 | -28.66 |
| 2008-04-18 | -30.28 |
| 2008-04-17 | -30.28 |
| 2008-04-16 | -28.66 |
| 2008-04-15 | -28.66 |
| 2008-04-14 | -31.09 |
| 2008-04-11 | -28.66 |
| 2008-04-10 | -28.66 |
| 2008-04-09 | -31.09 |
| 2008-04-08 | -28.66 |
| 2008-04-07 | -30.28 |
| 2008-04-03 | -31.09 |
| 2008-04-02 | -31.09 |
| 2008-04-01 | -32.71 |
| 2008-03-31 | -32.71 |
| 2008-03-28 | -32.71 |
| 2008-03-27 | -35.14 |
| 2008-03-26 | -35.14 |
| 2008-03-25 | -32.71 |
| 2008-03-20 | -32.71 |
| 2008-03-19 | -32.71 |
| 2008-03-18 | -38.38 |
| 2008-03-17 | -33.52 |
| 2008-03-14 | -33.52 |
| 2008-03-13 | -33.52 |
| 2008-03-12 | -30.28 |
| 2008-03-11 | -30.28 |
| 2008-03-10 | -30.28 |
| 2008-03-07 | -29.47 |
| 2008-03-06 | -29.47 |
| 2008-03-05 | -29.47 |
| 2008-03-04 | -31.09 |
| 2008-03-03 | -29.47 |
| 2008-02-29 | -29.47 |
| 2008-02-28 | -29.47 |
| 2008-02-27 | -28.66 |
| 2008-02-26 | -31.90 |
| 2008-02-25 | -31.90 |
| 2008-02-22 | -32.71 |
| 2008-02-21 | -31.09 |
| 2008-02-20 | -29.47 |
| 2008-02-19 | -29.47 |
| 2008-02-18 | -29.47 |
| 2008-02-15 | -29.47 |
| 2008-02-14 | -29.47 |
| 2008-02-13 | -29.47 |
| 2008-02-12 | -29.47 |
| 2008-02-11 | -29.47 |
| 2008-02-06 | -29.47 |
| 2008-02-05 | -29.47 |
| 2008-02-04 | -27.03 |
| 2008-02-01 | -28.66 |
| 2008-01-31 | -28.66 |
| 2008-01-30 | -28.66 |
| 2008-01-29 | -27.84 |
| 2008-01-28 | -27.03 |
| 2008-01-25 | -25.41 |
| 2008-01-24 | -24.60 |
| 2008-01-23 | -18.93 |
| 2008-01-22 | -18.93 |
| 2008-01-21 | -18.93 |
| 2008-01-18 | -18.93 |
| 2008-01-17 | -18.93 |
| 2008-01-16 | -19.74 |
| 2008-01-15 | -17.31 |
| 2008-01-14 | -14.87 |
| 2008-01-11 | -13.25 |
| 2008-01-10 | -13.25 |
| 2008-01-09 | -13.25 |
| 2008-01-08 | -13.25 |
| 2008-01-07 | -13.25 |
| 2008-01-04 | -13.25 |
| 2008-01-03 | -14.06 |
| 2008-01-02 | -14.06 |
| 2007-12-31 | -16.49 |
| 2007-12-28 | -16.49 |
| 2007-12-27 | -17.31 |
| 2007-12-24 | -16.49 |
| 2007-12-21 | -16.49 |
| 2007-12-20 | -17.31 |
| 2007-12-19 | -16.49 |
| 2007-12-18 | -17.31 |
| 2007-12-17 | -18.93 |
| 2007-12-14 | -14.87 |
| 2007-12-13 | -14.87 |
| 2007-12-12 | -14.87 |
| 2007-12-11 | -14.87 |
| 2007-12-10 | -14.87 |
| 2007-12-07 | -14.87 |
| 2007-12-06 | -14.87 |
| 2007-12-05 | -16.49 |
| 2007-12-04 | -16.49 |
| 2007-12-03 | -14.87 |
| 2007-11-30 | -16.49 |
| 2007-11-29 | -18.93 |
| 2007-11-28 | -19.74 |
| 2007-11-27 | -18.93 |
| 2007-11-26 | -16.49 |
| 2007-11-23 | -17.31 |
| 2007-11-22 | -17.31 |
| 2007-11-21 | -16.49 |
| 2007-11-20 | -13.25 |
| 2007-11-19 | -14.87 |
| 2007-11-16 | -14.87 |
| 2007-11-15 | -12.44 |
| 2007-11-14 | -12.44 |
| 2007-11-13 | -14.87 |
| 2007-11-12 | -12.44 |
| 2007-11-09 | -12.44 |
| 2007-11-08 | -12.44 |
| 2007-11-07 | -10.82 |
| 2007-11-06 | -13.25 |
| 2007-11-05 | -12.44 |
| 2007-11-02 | -11.63 |
| 2007-11-01 | -10.01 |
| 2007-10-31 | -9.20 |
| 2007-10-30 | -8.39 |
| 2007-10-29 | -9.20 |
| 2007-10-26 | -11.63 |
| 2007-10-25 | -11.63 |
| 2007-10-24 | -10.82 |
| 2007-10-23 | -10.82 |
| 2007-10-22 | -11.63 |
| 2007-10-18 | -11.63 |
| 2007-10-17 | -10.01 |
| 2007-10-16 | -10.01 |
| 2007-10-15 | -10.82 |
| 2007-10-12 | -9.20 |
| 2007-10-11 | -9.20 |
| 2007-10-10 | -10.82 |
| 2007-10-09 | -10.82 |
| 2007-10-08 | -12.44 |
| 2007-10-05 | -11.63 |
| 2007-10-04 | -11.63 |
| 2007-10-03 | -10.01 |
| 2007-10-02 | -9.20 |
| 2007-09-28 | -9.20 |
| 2007-09-27 | -9.20 |
| 2007-09-25 | -10.82 |
| 2007-09-24 | -10.01 |
| 2007-09-21 | -9.20 |
| 2007-09-20 | -8.39 |
| 2007-09-19 | -7.58 |
| 2007-09-18 | -7.58 |
| 2007-09-17 | -6.77 |
| 2007-09-14 | -9.20 |
| 2007-09-13 | -10.82 |
| 2007-09-12 | -13.25 |
| 2007-09-11 | -14.06 |
| 2007-09-10 | -14.06 |
| 2007-09-07 | -14.06 |
| 2007-09-06 | -14.06 |
| 2007-09-05 | -14.84 |
| 2007-09-04 | -17.19 |
| 2007-09-03 | -17.19 |
| 2007-08-31 | -15.62 |
| 2007-08-30 | -17.97 |
| 2007-08-29 | -18.75 |
| 2007-08-28 | -15.62 |
| 2007-08-27 | -14.06 |
| 2007-08-24 | -17.97 |
| 2007-08-23 | -17.97 |
| 2007-08-22 | -21.09 |
| 2007-08-21 | -21.88 |
| 2007-08-20 | -21.88 |
| 2007-08-17 | -28.13 |
| 2007-08-16 | -17.97 |
| 2007-08-15 | -16.41 |
| 2007-08-14 | -16.41 |
| 2007-08-13 | -18.75 |
| 2007-08-10 | -17.97 |
| 2007-08-09 | -17.97 |
| 2007-08-08 | -18.75 |
| 2007-08-07 | -21.09 |
| 2007-08-06 | -17.19 |
| 2007-08-03 | -14.06 |
| 2007-08-02 | -14.84 |
| 2007-08-01 | -14.06 |
| 2007-07-31 | -11.72 |
| 2007-07-30 | -11.72 |
| 2007-07-27 | -14.84 |
| 2007-07-26 | -11.72 |
| 2007-07-25 | -10.16 |
| 2007-07-24 | -9.38 |
| 2007-07-23 | -14.06 |
| 2007-07-20 | -16.41 |
| 2007-07-19 | -17.19 |
| 2007-07-18 | -14.84 |
| 2007-07-17 | -13.28 |
| 2007-07-16 | -15.62 |
| 2007-07-13 | -13.28 |
| 2007-07-12 | -3.91 |
| 2007-07-11 | -0.78 |
| 2007-07-10 | -1.56 |
| 2007-07-09 | -1.56 |
| 2007-07-06 | -2.34 |
| 2007-07-05 | -3.13 |
| 2007-07-04 | -2.34 |
| 2007-07-03 | -3.91 |
| 2007-06-29 | -8.59 |
| 2007-06-28 | -7.03 |
| 2007-06-27 | -7.81 |
| 2007-06-26 | -7.81 |
| 2007-06-25 | -4.69 |
| 2007-06-22 | -7.03 |
| 2007-06-21 | -5.47 |
| 2007-06-20 | -7.81 |
| 2007-06-18 | -6.25 |
| 2007-06-15 | -2.34 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | -0.78 |
| 2007-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy