Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0599 % |
|---|---|
| 2025-11-03 | 7.07 |
| 2025-10-31 | 7.07 |
| 2025-10-30 | 7.07 |
| 2025-10-28 | 7.07 |
| 2025-10-27 | 7.07 |
| 2025-10-24 | 7.07 |
| 2025-10-23 | 7.07 |
| 2025-10-22 | 7.07 |
| 2025-10-21 | 7.07 |
| 2025-10-20 | 1.18 |
| 2025-10-17 | 0.01 |
| 2025-10-16 | 0.01 |
| 2025-10-15 | 0.01 |
| 2025-10-14 | 0.01 |
| 2025-10-13 | 0.01 |
| 2025-10-10 | 7.07 |
| 2025-10-09 | 7.07 |
| 2025-10-08 | -1.76 |
| 2025-10-06 | -1.76 |
| 2025-10-03 | -1.76 |
| 2025-10-02 | 1.77 |
| 2025-09-30 | 1.77 |
| 2025-09-29 | 1.77 |
| 2025-09-26 | 1.77 |
| 2025-09-25 | 0.59 |
| 2025-09-24 | 0.59 |
| 2025-09-23 | 0.59 |
| 2025-09-22 | 0.59 |
| 2025-09-19 | 0.59 |
| 2025-09-18 | 0.59 |
| 2025-09-17 | 0.01 |
| 2025-09-16 | 0.01 |
| 2025-09-15 | 0.01 |
| 2025-09-12 | 1.18 |
| 2025-09-11 | 1.18 |
| 2025-09-10 | 1.18 |
| 2025-09-09 | 0.59 |
| 2025-09-08 | -3.52 |
| 2025-09-05 | -3.52 |
| 2025-09-04 | -3.52 |
| 2025-09-03 | -3.52 |
| 2025-09-02 | -3.52 |
| 2025-09-01 | -3.52 |
| 2025-08-29 | -3.52 |
| 2025-08-28 | -3.52 |
| 2025-08-27 | -3.52 |
| 2025-08-26 | -14.11 |
| 2025-08-25 | -15.88 |
| 2025-08-22 | -2.93 |
| 2025-08-21 | -2.93 |
| 2025-08-20 | -2.93 |
| 2025-08-19 | -2.93 |
| 2025-08-18 | -2.93 |
| 2025-08-15 | -2.93 |
| 2025-08-14 | -17.64 |
| 2025-08-13 | -30.58 |
| 2025-08-12 | -34.11 |
| 2025-08-11 | -28.82 |
| 2025-08-08 | -28.82 |
| 2025-08-07 | -28.82 |
| 2025-08-06 | -28.82 |
| 2025-08-05 | -28.82 |
| 2025-08-04 | -28.82 |
| 2025-08-01 | -28.82 |
| 2025-07-31 | -28.82 |
| 2025-07-30 | -28.82 |
| 2025-07-29 | -28.82 |
| 2025-07-28 | -28.82 |
| 2025-07-25 | -28.82 |
| 2025-07-24 | -28.82 |
| 2025-07-23 | -28.82 |
| 2025-07-22 | -28.82 |
| 2025-07-21 | -28.82 |
| 2025-07-18 | -28.82 |
| 2025-07-17 | -30.58 |
| 2025-07-16 | -30.58 |
| 2025-07-15 | -30.58 |
| 2025-07-14 | -30.58 |
| 2025-07-11 | -27.05 |
| 2025-07-10 | -26.47 |
| 2025-07-09 | -26.47 |
| 2025-07-08 | -26.47 |
| 2025-07-07 | -26.47 |
| 2025-07-04 | -26.47 |
| 2025-07-03 | -25.88 |
| 2025-07-02 | -26.47 |
| 2025-06-30 | -26.47 |
| 2025-06-27 | -26.47 |
| 2025-06-26 | -26.47 |
| 2025-06-25 | -26.47 |
| 2025-06-24 | -26.47 |
| 2025-06-23 | -26.47 |
| 2025-06-20 | -26.47 |
| 2025-06-19 | -26.47 |
| 2025-06-18 | -26.47 |
| 2025-06-17 | -26.47 |
| 2025-06-16 | -26.47 |
| 2025-06-13 | -26.47 |
| 2025-06-12 | -26.47 |
| 2025-06-11 | -26.47 |
| 2025-06-10 | -26.47 |
| 2025-06-09 | -20.58 |
| 2025-06-06 | -20.58 |
| 2025-06-05 | -20.58 |
| 2025-06-04 | -20.58 |
| 2025-06-03 | -20.58 |
| 2025-06-02 | -20.58 |
| 2025-05-30 | -20.58 |
| 2025-05-29 | -20.58 |
| 2025-05-28 | -20.58 |
| 2025-05-27 | -20.58 |
| 2025-05-26 | -20.58 |
| 2025-05-23 | -20.58 |
| 2025-05-22 | -17.64 |
| 2025-05-21 | -17.64 |
| 2025-05-20 | -17.64 |
| 2025-05-19 | -17.64 |
| 2025-05-16 | -17.64 |
| 2025-05-15 | -17.64 |
| 2025-05-14 | -17.64 |
| 2025-05-13 | -11.76 |
| 2025-05-12 | -11.76 |
| 2025-05-09 | -11.76 |
| 2025-05-08 | -17.64 |
| 2025-05-07 | -7.05 |
| 2025-05-06 | -7.05 |
| 2025-05-02 | -7.05 |
| 2025-04-30 | -7.05 |
| 2025-04-29 | -7.05 |
| 2025-04-28 | -7.05 |
| 2025-04-25 | -7.05 |
| 2025-04-24 | -7.05 |
| 2025-04-23 | -7.05 |
| 2025-04-22 | -7.05 |
| 2025-04-17 | -7.05 |
| 2025-04-16 | -7.05 |
| 2025-04-15 | -7.05 |
| 2025-04-14 | -7.05 |
| 2025-04-11 | -7.05 |
| 2025-04-10 | -17.64 |
| 2025-04-09 | -7.05 |
| 2025-04-08 | -7.05 |
| 2025-04-07 | -7.05 |
| 2025-04-03 | -7.05 |
| 2025-04-02 | -7.05 |
| 2025-04-01 | -7.05 |
| 2025-03-31 | -7.05 |
| 2025-03-28 | -7.05 |
| 2025-03-27 | -4.70 |
| 2025-03-26 | -4.70 |
| 2025-03-25 | -4.70 |
| 2025-03-24 | 0.01 |
| 2025-03-21 | 0.01 |
| 2025-03-20 | 0.01 |
| 2025-03-19 | 0.01 |
| 2025-03-18 | 0.01 |
| 2025-03-17 | 0.01 |
| 2025-03-14 | 2.95 |
| 2025-03-13 | 2.95 |
| 2025-03-12 | 2.95 |
| 2025-03-11 | 2.95 |
| 2025-03-10 | 2.95 |
| 2025-03-07 | 2.95 |
| 2025-03-06 | 0.01 |
| 2025-03-05 | 0.01 |
| 2025-03-04 | 5.89 |
| 2025-03-03 | 5.89 |
| 2025-02-28 | 5.89 |
| 2025-02-27 | 5.89 |
| 2025-02-26 | 5.89 |
| 2025-02-25 | 5.89 |
| 2025-02-24 | 5.89 |
| 2025-02-21 | 5.89 |
| 2025-02-20 | 5.89 |
| 2025-02-19 | 5.89 |
| 2025-02-18 | 5.89 |
| 2025-02-17 | 5.89 |
| 2025-02-14 | 5.89 |
| 2025-02-13 | 5.89 |
| 2025-02-12 | 5.89 |
| 2025-02-11 | 5.89 |
| 2025-02-10 | 5.89 |
| 2025-02-07 | 5.89 |
| 2025-02-06 | 5.89 |
| 2025-02-05 | 5.89 |
| 2025-02-04 | 5.89 |
| 2025-02-03 | 5.89 |
| 2025-01-28 | 5.89 |
| 2025-01-27 | 5.89 |
| 2025-01-24 | 5.89 |
| 2025-01-23 | 5.89 |
| 2025-01-22 | 5.89 |
| 2025-01-21 | 5.89 |
| 2025-01-20 | 5.89 |
| 2025-01-17 | 5.89 |
| 2025-01-16 | 5.89 |
| 2025-01-15 | 5.89 |
| 2025-01-14 | 5.89 |
| 2025-01-13 | 5.89 |
| 2025-01-10 | 5.89 |
| 2025-01-09 | 5.89 |
| 2025-01-08 | 10.01 |
| 2025-01-07 | 10.01 |
| 2025-01-06 | 10.01 |
| 2025-01-03 | 10.01 |
| 2025-01-02 | 10.01 |
| 2024-12-31 | 10.01 |
| 2024-12-30 | 10.01 |
| 2024-12-27 | 10.01 |
| 2024-12-24 | 10.01 |
| 2024-12-23 | 10.01 |
| 2024-12-20 | 10.01 |
| 2024-12-19 | 10.01 |
| 2024-12-18 | 10.01 |
| 2024-12-17 | 10.01 |
| 2024-12-16 | 10.01 |
| 2024-12-13 | 10.01 |
| 2024-12-12 | 10.01 |
| 2024-12-11 | 10.01 |
| 2024-12-10 | 10.01 |
| 2024-12-09 | 10.01 |
| 2024-12-06 | 10.01 |
| 2024-12-05 | 10.01 |
| 2024-12-04 | 10.01 |
| 2024-12-03 | 10.01 |
| 2024-12-02 | 10.01 |
| 2024-11-29 | 10.01 |
| 2024-11-28 | 10.01 |
| 2024-11-27 | 10.01 |
| 2024-11-26 | 10.01 |
| 2024-11-25 | 10.01 |
| 2024-11-22 | 10.01 |
| 2024-11-21 | 10.01 |
| 2024-11-20 | 10.01 |
| 2024-11-19 | 10.01 |
| 2024-11-18 | 10.01 |
| 2024-11-15 | 10.01 |
| 2024-11-14 | 10.01 |
| 2024-11-13 | 10.01 |
| 2024-11-12 | 10.60 |
| 2024-11-11 | 10.60 |
| 2024-11-08 | 10.60 |
| 2024-11-07 | 10.60 |
| 2024-11-06 | 10.60 |
| 2024-11-05 | 11.18 |
| 2024-11-04 | 11.18 |
| 2024-11-01 | 11.18 |
| 2024-10-31 | 11.18 |
| 2024-10-30 | 11.18 |
| 2024-10-29 | 11.18 |
| 2024-10-28 | 11.18 |
| 2024-10-25 | 11.18 |
| 2024-10-24 | 11.18 |
| 2024-10-23 | 11.18 |
| 2024-10-22 | 11.18 |
| 2024-10-21 | 11.18 |
| 2024-10-18 | 11.18 |
| 2024-10-17 | 11.18 |
| 2024-10-16 | 11.18 |
| 2024-10-15 | 11.18 |
| 2024-10-14 | 11.18 |
| 2024-10-10 | 11.18 |
| 2024-10-09 | 11.18 |
| 2024-10-08 | 11.77 |
| 2024-10-07 | 12.95 |
| 2024-10-04 | 4.71 |
| 2024-10-03 | 4.71 |
| 2024-10-02 | 0.01 |
| 2024-09-30 | -2.93 |
| 2024-09-27 | -2.93 |
| 2024-09-26 | -5.88 |
| 2024-09-25 | -5.88 |
| 2024-09-24 | -5.88 |
| 2024-09-23 | -5.88 |
| 2024-09-20 | -6.46 |
| 2024-09-19 | -6.46 |
| 2024-09-17 | -6.46 |
| 2024-09-16 | -6.46 |
| 2024-09-13 | -6.46 |
| 2024-09-12 | -6.46 |
| 2024-09-11 | -6.46 |
| 2024-09-10 | -6.46 |
| 2024-09-09 | -7.05 |
| 2024-09-05 | -7.05 |
| 2024-09-04 | -7.05 |
| 2024-09-03 | -7.05 |
| 2024-09-02 | -7.05 |
| 2024-08-30 | -8.23 |
| 2024-08-29 | -8.23 |
| 2024-08-28 | -8.23 |
| 2024-08-27 | -8.23 |
| 2024-08-26 | -8.23 |
| 2024-08-23 | -8.23 |
| 2024-08-22 | -14.11 |
| 2024-08-21 | -8.82 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -8.82 |
| 2024-08-16 | -8.82 |
| 2024-08-15 | -8.82 |
| 2024-08-14 | -8.82 |
| 2024-08-13 | -8.82 |
| 2024-08-12 | -9.99 |
| 2024-08-09 | -9.99 |
| 2024-08-08 | -9.99 |
| 2024-08-07 | -9.99 |
| 2024-08-06 | -9.99 |
| 2024-08-05 | -9.99 |
| 2024-08-02 | -9.99 |
| 2024-08-01 | -9.99 |
| 2024-07-31 | -9.99 |
| 2024-07-30 | -9.99 |
| 2024-07-29 | -9.99 |
| 2024-07-26 | -9.99 |
| 2024-07-25 | -9.99 |
| 2024-07-24 | -9.99 |
| 2024-07-23 | -9.99 |
| 2024-07-22 | -9.41 |
| 2024-07-19 | -9.41 |
| 2024-07-18 | -9.41 |
| 2024-07-17 | -9.41 |
| 2024-07-16 | -9.41 |
| 2024-07-15 | -9.41 |
| 2024-07-12 | -9.41 |
| 2024-07-11 | -7.05 |
| 2024-07-10 | -14.70 |
| 2024-07-09 | -4.70 |
| 2024-07-08 | -4.70 |
| 2024-07-05 | -4.70 |
| 2024-07-04 | -8.23 |
| 2024-07-03 | -8.23 |
| 2024-07-02 | -8.23 |
| 2024-06-28 | 10.60 |
| 2024-06-27 | -2.93 |
| 2024-06-26 | -2.93 |
| 2024-06-25 | -2.93 |
| 2024-06-24 | -2.93 |
| 2024-06-21 | -2.93 |
| 2024-06-20 | -2.93 |
| 2024-06-19 | -2.93 |
| 2024-06-18 | -2.93 |
| 2024-06-17 | -2.93 |
| 2024-06-14 | -2.93 |
| 2024-06-13 | -2.93 |
| 2024-06-12 | -4.11 |
| 2024-06-11 | -1.76 |
| 2024-06-07 | -1.17 |
| 2024-06-06 | -1.17 |
| 2024-06-05 | -1.17 |
| 2024-06-04 | -9.99 |
| 2024-06-03 | -4.70 |
| 2024-05-31 | -4.70 |
| 2024-05-30 | -4.70 |
| 2024-05-29 | -4.70 |
| 2024-05-28 | -4.70 |
| 2024-05-27 | -4.70 |
| 2024-05-24 | -4.70 |
| 2024-05-23 | -9.99 |
| 2024-05-22 | -4.11 |
| 2024-05-21 | -4.11 |
| 2024-05-20 | -4.11 |
| 2024-05-17 | -4.11 |
| 2024-05-16 | -4.11 |
| 2024-05-14 | -4.11 |
| 2024-05-13 | -4.11 |
| 2024-05-10 | -4.11 |
| 2024-05-09 | -4.11 |
| 2024-05-08 | -4.11 |
| 2024-05-07 | -4.11 |
| 2024-05-06 | -4.11 |
| 2024-05-03 | -4.11 |
| 2024-05-02 | -4.11 |
| 2024-04-30 | -2.93 |
| 2024-04-29 | -2.93 |
| 2024-04-26 | -2.93 |
| 2024-04-25 | -2.93 |
| 2024-04-24 | -2.93 |
| 2024-04-23 | -2.93 |
| 2024-04-22 | -2.93 |
| 2024-04-19 | -2.93 |
| 2024-04-18 | -2.93 |
| 2024-04-17 | -2.93 |
| 2024-04-16 | -2.93 |
| 2024-04-15 | -2.93 |
| 2024-04-12 | -2.93 |
| 2024-04-11 | -2.93 |
| 2024-04-10 | -2.93 |
| 2024-04-09 | -2.93 |
| 2024-04-08 | -2.93 |
| 2024-04-05 | -2.93 |
| 2024-04-03 | -2.93 |
| 2024-04-02 | -2.93 |
| 2024-03-28 | -2.93 |
| 2024-03-27 | -2.35 |
| 2024-03-26 | -2.35 |
| 2024-03-25 | -2.35 |
| 2024-03-22 | -3.52 |
| 2024-03-21 | -3.52 |
| 2024-03-20 | -3.52 |
| 2024-03-19 | -3.52 |
| 2024-03-18 | -11.17 |
| 2024-03-15 | -1.76 |
| 2024-03-14 | -1.76 |
| 2024-03-13 | -1.76 |
| 2024-03-12 | -1.76 |
| 2024-03-11 | -1.76 |
| 2024-03-08 | -1.76 |
| 2024-03-07 | -1.76 |
| 2024-03-06 | -1.76 |
| 2024-03-05 | -1.76 |
| 2024-03-04 | -1.76 |
| 2024-03-01 | -1.76 |
| 2024-02-29 | -1.76 |
| 2024-02-28 | -2.35 |
| 2024-02-27 | -2.35 |
| 2024-02-26 | -4.11 |
| 2024-02-23 | -4.11 |
| 2024-02-22 | -4.11 |
| 2024-02-21 | -4.11 |
| 2024-02-20 | -14.70 |
| 2024-02-19 | -1.17 |
| 2024-02-16 | -1.17 |
| 2024-02-15 | -1.76 |
| 2024-02-14 | -1.76 |
| 2024-02-09 | -1.76 |
| 2024-02-08 | -1.76 |
| 2024-02-07 | -2.35 |
| 2024-02-06 | -2.35 |
| 2024-02-05 | -2.35 |
| 2024-02-02 | -2.35 |
| 2024-02-01 | -2.35 |
| 2024-01-31 | -2.35 |
| 2024-01-30 | -2.35 |
| 2024-01-29 | -2.35 |
| 2024-01-26 | -2.35 |
| 2024-01-25 | -2.35 |
| 2024-01-24 | -2.35 |
| 2024-01-23 | -2.35 |
| 2024-01-22 | -2.35 |
| 2024-01-19 | -2.35 |
| 2024-01-18 | -2.35 |
| 2024-01-17 | -2.35 |
| 2024-01-16 | -2.35 |
| 2024-01-15 | -2.35 |
| 2024-01-12 | -2.35 |
| 2024-01-11 | -2.35 |
| 2024-01-10 | -2.35 |
| 2024-01-09 | -2.35 |
| 2024-01-08 | -2.35 |
| 2024-01-05 | -2.35 |
| 2024-01-04 | -2.35 |
| 2024-01-03 | -2.35 |
| 2024-01-02 | -2.35 |
| 2023-12-29 | -5.29 |
| 2023-12-28 | -5.29 |
| 2023-12-27 | -11.76 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -12.94 |
| 2023-12-20 | -5.29 |
| 2023-12-19 | -5.29 |
| 2023-12-18 | -5.29 |
| 2023-12-15 | -5.29 |
| 2023-12-14 | -5.29 |
| 2023-12-13 | -5.29 |
| 2023-12-12 | -5.29 |
| 2023-12-11 | -4.70 |
| 2023-12-08 | -8.23 |
| 2023-12-07 | -8.23 |
| 2023-12-06 | -8.23 |
| 2023-12-05 | -8.23 |
| 2023-12-04 | -7.64 |
| 2023-12-01 | -7.64 |
| 2023-11-30 | -7.64 |
| 2023-11-29 | -7.05 |
| 2023-11-28 | -12.94 |
| 2023-11-27 | -12.94 |
| 2023-11-24 | -12.94 |
| 2023-11-23 | -11.76 |
| 2023-11-22 | -11.76 |
| 2023-11-21 | -11.76 |
| 2023-11-20 | -11.76 |
| 2023-11-17 | -11.76 |
| 2023-11-16 | -11.76 |
| 2023-11-15 | -14.70 |
| 2023-11-14 | -14.70 |
| 2023-11-13 | -16.47 |
| 2023-11-10 | -16.47 |
| 2023-11-09 | -16.47 |
| 2023-11-08 | -12.35 |
| 2023-11-07 | -12.35 |
| 2023-11-06 | -15.29 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -5.88 |
| 2023-11-01 | -5.88 |
| 2023-10-31 | -5.88 |
| 2023-10-30 | -5.88 |
| 2023-10-27 | -5.88 |
| 2023-10-26 | -5.88 |
| 2023-10-25 | -5.88 |
| 2023-10-24 | -5.88 |
| 2023-10-20 | -5.88 |
| 2023-10-19 | -5.88 |
| 2023-10-18 | -5.88 |
| 2023-10-17 | -5.88 |
| 2023-10-16 | -5.88 |
| 2023-10-13 | -5.88 |
| 2023-10-12 | -5.88 |
| 2023-10-11 | -5.88 |
| 2023-10-10 | -3.52 |
| 2023-10-09 | -3.52 |
| 2023-10-06 | -3.52 |
| 2023-10-05 | -8.82 |
| 2023-10-04 | -8.82 |
| 2023-10-03 | -8.82 |
| 2023-09-29 | -8.82 |
| 2023-09-28 | -8.82 |
| 2023-09-27 | -8.82 |
| 2023-09-26 | -8.82 |
| 2023-09-25 | -8.82 |
| 2023-09-22 | -8.82 |
| 2023-09-21 | -8.82 |
| 2023-09-20 | -8.82 |
| 2023-09-19 | -8.82 |
| 2023-09-18 | -8.82 |
| 2023-09-15 | -8.82 |
| 2023-09-14 | -8.82 |
| 2023-09-13 | -8.82 |
| 2023-09-12 | -8.82 |
| 2023-09-11 | -8.82 |
| 2023-09-07 | -8.82 |
| 2023-09-06 | -8.82 |
| 2023-09-05 | -6.54 |
| 2023-09-04 | -10.53 |
| 2023-08-31 | -8.25 |
| 2023-08-30 | -8.25 |
| 2023-08-29 | -8.82 |
| 2023-08-28 | -8.82 |
| 2023-08-25 | -8.82 |
| 2023-08-24 | -8.82 |
| 2023-08-23 | -8.82 |
| 2023-08-22 | -8.82 |
| 2023-08-21 | -8.82 |
| 2023-08-18 | -8.82 |
| 2023-08-17 | -8.25 |
| 2023-08-16 | -8.25 |
| 2023-08-15 | -5.40 |
| 2023-08-14 | -5.97 |
| 2023-08-11 | -5.97 |
| 2023-08-10 | -5.97 |
| 2023-08-09 | -5.97 |
| 2023-08-08 | -5.97 |
| 2023-08-07 | -5.97 |
| 2023-08-04 | -5.97 |
| 2023-08-03 | -5.97 |
| 2023-08-02 | -5.97 |
| 2023-08-01 | -5.97 |
| 2023-07-31 | -5.97 |
| 2023-07-28 | -5.97 |
| 2023-07-27 | -5.97 |
| 2023-07-26 | -5.97 |
| 2023-07-25 | -10.53 |
| 2023-07-24 | -11.67 |
| 2023-07-21 | -9.39 |
| 2023-07-20 | -9.39 |
| 2023-07-19 | -6.54 |
| 2023-07-18 | -8.82 |
| 2023-07-14 | -12.24 |
| 2023-07-13 | -12.24 |
| 2023-07-12 | -3.12 |
| 2023-07-11 | -3.12 |
| 2023-07-10 | -3.12 |
| 2023-07-07 | -0.27 |
| 2023-07-06 | -0.27 |
| 2023-07-05 | -0.27 |
| 2023-07-04 | -0.27 |
| 2023-07-03 | -0.27 |
| 2023-06-30 | -0.27 |
| 2023-06-29 | -1.41 |
| 2023-06-28 | -3.12 |
| 2023-06-27 | -8.82 |
| 2023-06-26 | -9.96 |
| 2023-06-23 | -9.96 |
| 2023-06-21 | -4.83 |
| 2023-06-20 | -4.83 |
| 2023-06-19 | -4.83 |
| 2023-06-16 | -4.83 |
| 2023-06-15 | -4.83 |
| 2023-06-14 | -4.83 |
| 2023-06-13 | -4.83 |
| 2023-06-12 | -4.83 |
| 2023-06-09 | -4.83 |
| 2023-06-08 | -4.83 |
| 2023-06-07 | -4.83 |
| 2023-06-06 | -4.83 |
| 2023-06-05 | -4.83 |
| 2023-06-02 | -4.83 |
| 2023-06-01 | -4.83 |
| 2023-05-31 | -4.83 |
| 2023-05-30 | -4.83 |
| 2023-05-29 | -4.83 |
| 2023-05-25 | 2.01 |
| 2023-05-24 | 2.01 |
| 2023-05-23 | 2.01 |
| 2023-05-22 | 2.01 |
| 2023-05-19 | 2.01 |
| 2023-05-18 | 2.58 |
| 2023-05-17 | 2.58 |
| 2023-05-16 | 2.58 |
| 2023-05-15 | 2.58 |
| 2023-05-12 | 2.58 |
| 2023-05-11 | 2.58 |
| 2023-05-10 | 2.58 |
| 2023-05-09 | 5.43 |
| 2023-05-08 | 5.43 |
| 2023-05-05 | 5.43 |
| 2023-05-04 | 5.43 |
| 2023-05-03 | 5.43 |
| 2023-05-02 | 5.43 |
| 2023-04-28 | 5.43 |
| 2023-04-27 | 5.43 |
| 2023-04-26 | 5.43 |
| 2023-04-25 | 5.43 |
| 2023-04-24 | 5.43 |
| 2023-04-21 | 5.43 |
| 2023-04-20 | 8.28 |
| 2023-04-19 | 8.28 |
| 2023-04-18 | 8.28 |
| 2023-04-17 | 8.28 |
| 2023-04-14 | 8.28 |
| 2023-04-13 | 8.28 |
| 2023-04-12 | 8.28 |
| 2023-04-11 | 8.28 |
| 2023-04-06 | 8.28 |
| 2023-04-04 | 8.28 |
| 2023-04-03 | 8.28 |
| 2023-03-31 | 6.57 |
| 2023-03-30 | 3.15 |
| 2023-03-29 | 2.58 |
| 2023-03-28 | 2.58 |
| 2023-03-27 | 2.58 |
| 2023-03-24 | 1.44 |
| 2023-03-23 | 1.44 |
| 2023-03-22 | 1.44 |
| 2023-03-21 | 1.44 |
| 2023-03-20 | 1.44 |
| 2023-03-17 | 1.44 |
| 2023-03-16 | 1.44 |
| 2023-03-15 | 1.44 |
| 2023-03-14 | 1.44 |
| 2023-03-13 | 1.44 |
| 2023-03-10 | 1.44 |
| 2023-03-09 | 7.14 |
| 2023-03-08 | 7.14 |
| 2023-03-07 | 7.14 |
| 2023-03-06 | 7.14 |
| 2023-03-03 | 7.14 |
| 2023-03-02 | 8.28 |
| 2023-03-01 | 10.56 |
| 2023-02-28 | 10.56 |
| 2023-02-27 | 10.56 |
| 2023-02-24 | 10.56 |
| 2023-02-23 | 8.28 |
| 2023-02-22 | 8.28 |
| 2023-02-21 | 8.28 |
| 2023-02-20 | 8.28 |
| 2023-02-17 | 8.28 |
| 2023-02-16 | 7.14 |
| 2023-02-15 | 7.14 |
| 2023-02-14 | 7.14 |
| 2023-02-13 | 7.14 |
| 2023-02-10 | 8.28 |
| 2023-02-09 | 8.28 |
| 2023-02-08 | 8.28 |
| 2023-02-07 | 8.28 |
| 2023-02-06 | 13.98 |
| 2023-02-03 | 13.98 |
| 2023-02-02 | 13.98 |
| 2023-02-01 | 13.98 |
| 2023-01-31 | 13.98 |
| 2023-01-30 | 11.70 |
| 2023-01-27 | 11.70 |
| 2023-01-26 | 10.56 |
| 2023-01-20 | 11.70 |
| 2023-01-19 | 11.13 |
| 2023-01-18 | 6.57 |
| 2023-01-17 | 6.57 |
| 2023-01-16 | 6.57 |
| 2023-01-13 | 6.00 |
| 2023-01-12 | 5.43 |
| 2023-01-11 | 8.28 |
| 2023-01-10 | 13.98 |
| 2023-01-09 | 18.54 |
| 2023-01-06 | 18.54 |
| 2023-01-05 | 18.54 |
| 2023-01-04 | 20.82 |
| 2023-01-03 | 20.82 |
| 2022-12-30 | 20.82 |
| 2022-12-29 | 20.82 |
| 2022-12-28 | 21.39 |
| 2022-12-23 | 16.83 |
| 2022-12-22 | 32.78 |
| 2022-12-21 | 16.83 |
| 2022-12-20 | 31.07 |
| 2022-12-19 | 33.92 |
| 2022-12-16 | 31.07 |
| 2022-12-15 | 41.33 |
| 2022-12-14 | 30.50 |
| 2022-12-13 | 15.12 |
| 2022-12-12 | 15.12 |
| 2022-12-09 | 15.12 |
| 2022-12-08 | 15.12 |
| 2022-12-07 | 15.12 |
| 2022-12-06 | 15.12 |
| 2022-12-05 | 17.97 |
| 2022-12-02 | 17.97 |
| 2022-12-01 | 12.27 |
| 2022-11-30 | 12.27 |
| 2022-11-29 | 21.96 |
| 2022-11-28 | 21.96 |
| 2022-11-25 | 21.96 |
| 2022-11-24 | 21.96 |
| 2022-11-23 | 21.96 |
| 2022-11-22 | 21.96 |
| 2022-11-21 | 21.96 |
| 2022-11-18 | 22.18 |
| 2022-11-17 | 29.96 |
| 2022-11-16 | 29.96 |
| 2022-11-15 | 31.63 |
| 2022-11-14 | 31.63 |
| 2022-11-11 | 12.74 |
| 2022-11-10 | 11.08 |
| 2022-11-09 | 11.08 |
| 2022-11-08 | 11.63 |
| 2022-11-07 | 24.96 |
| 2022-11-04 | 24.96 |
| 2022-11-03 | 27.74 |
| 2022-11-02 | 27.74 |
| 2022-11-01 | 36.07 |
| 2022-10-31 | 36.07 |
| 2022-10-28 | 36.07 |
| 2022-10-27 | 36.07 |
| 2022-10-26 | 36.07 |
| 2022-10-25 | 27.74 |
| 2022-10-24 | 27.74 |
| 2022-10-21 | 33.29 |
| 2022-10-20 | 33.29 |
| 2022-10-19 | 33.29 |
| 2022-10-18 | 33.29 |
| 2022-10-17 | 41.62 |
| 2022-10-14 | 41.62 |
| 2022-10-13 | 41.62 |
| 2022-10-12 | 41.62 |
| 2022-10-11 | 52.73 |
| 2022-10-10 | 52.73 |
| 2022-10-07 | 58.28 |
| 2022-10-06 | 83.28 |
| 2022-10-05 | 83.28 |
| 2022-10-03 | 83.28 |
| 2022-09-30 | 83.28 |
| 2022-09-29 | 83.28 |
| 2022-09-28 | 83.28 |
| 2022-09-27 | 83.28 |
| 2022-09-26 | 83.28 |
| 2022-09-23 | 63.84 |
| 2022-09-22 | 63.84 |
| 2022-09-21 | 63.84 |
| 2022-09-20 | 63.84 |
| 2022-09-19 | 80.50 |
| 2022-09-16 | 74.95 |
| 2022-09-15 | 86.05 |
| 2022-09-14 | 83.28 |
| 2022-09-13 | 83.28 |
| 2022-09-09 | 83.28 |
| 2022-09-08 | 115.62 |
| 2022-09-07 | 83.28 |
| 2022-09-06 | 83.28 |
| 2022-09-05 | 83.28 |
| 2022-09-02 | 83.28 |
| 2022-09-01 | 102.14 |
| 2022-08-31 | 102.14 |
| 2022-08-30 | 102.14 |
| 2022-08-29 | 102.14 |
| 2022-08-26 | 102.14 |
| 2022-08-25 | 102.14 |
| 2022-08-24 | 102.14 |
| 2022-08-23 | 102.14 |
| 2022-08-22 | 102.14 |
| 2022-08-19 | 102.14 |
| 2022-08-18 | 102.14 |
| 2022-08-17 | 102.14 |
| 2022-08-16 | 104.84 |
| 2022-08-15 | 104.84 |
| 2022-08-12 | 104.84 |
| 2022-08-11 | 104.84 |
| 2022-08-10 | 104.84 |
| 2022-08-09 | 104.84 |
| 2022-08-08 | 104.84 |
| 2022-08-05 | 104.84 |
| 2022-08-04 | 104.84 |
| 2022-08-03 | 104.84 |
| 2022-08-02 | 104.84 |
| 2022-08-01 | 104.84 |
| 2022-07-29 | 104.84 |
| 2022-07-28 | 110.23 |
| 2022-07-27 | 110.23 |
| 2022-07-26 | 110.23 |
| 2022-07-25 | 110.23 |
| 2022-07-22 | 110.23 |
| 2022-07-21 | 72.50 |
| 2022-07-20 | 72.50 |
| 2022-07-19 | 72.50 |
| 2022-07-18 | 72.50 |
| 2022-07-15 | 72.50 |
| 2022-07-14 | 72.50 |
| 2022-07-13 | 72.50 |
| 2022-07-12 | 72.50 |
| 2022-07-11 | 72.50 |
| 2022-07-08 | 72.50 |
| 2022-07-07 | 72.50 |
| 2022-07-06 | 72.50 |
| 2022-07-05 | 75.19 |
| 2022-07-04 | 91.36 |
| 2022-06-30 | 91.36 |
| 2022-06-29 | 99.45 |
| 2022-06-28 | 99.45 |
| 2022-06-27 | 99.45 |
| 2022-06-24 | 99.45 |
| 2022-06-23 | 99.45 |
| 2022-06-22 | 99.45 |
| 2022-06-21 | 99.45 |
| 2022-06-20 | 99.45 |
| 2022-06-17 | 99.45 |
| 2022-06-16 | 99.45 |
| 2022-06-15 | 99.45 |
| 2022-06-14 | 99.45 |
| 2022-06-13 | 99.45 |
| 2022-06-10 | 99.45 |
| 2022-06-09 | 99.45 |
| 2022-06-08 | 99.45 |
| 2022-06-07 | 99.45 |
| 2022-06-06 | 99.45 |
| 2022-06-02 | 99.45 |
| 2022-06-01 | 99.45 |
| 2022-05-31 | 99.45 |
| 2022-05-30 | 99.45 |
| 2022-05-27 | 99.45 |
| 2022-05-26 | 99.45 |
| 2022-05-25 | 99.45 |
| 2022-05-24 | 99.45 |
| 2022-05-23 | 99.45 |
| 2022-05-20 | 99.45 |
| 2022-05-19 | 99.45 |
| 2022-05-18 | 99.45 |
| 2022-05-17 | 99.45 |
| 2022-05-16 | 99.45 |
| 2022-05-13 | 99.45 |
| 2022-05-12 | 99.45 |
| 2022-05-11 | 99.45 |
| 2022-05-10 | 99.45 |
| 2022-05-06 | 99.45 |
| 2022-05-05 | 99.45 |
| 2022-05-04 | 99.45 |
| 2022-05-03 | 99.45 |
| 2022-04-29 | 99.45 |
| 2022-04-28 | 99.45 |
| 2022-04-27 | 115.62 |
| 2022-04-26 | 115.62 |
| 2022-04-25 | 115.62 |
| 2022-04-22 | 121.01 |
| 2022-04-21 | 121.01 |
| 2022-04-20 | 121.01 |
| 2022-04-19 | 121.01 |
| 2022-04-14 | 121.01 |
| 2022-04-13 | 121.01 |
| 2022-04-12 | 121.01 |
| 2022-04-11 | 121.01 |
| 2022-04-08 | 121.01 |
| 2022-04-07 | 121.01 |
| 2022-04-06 | 121.01 |
| 2022-04-04 | 121.01 |
| 2022-04-01 | 121.01 |
| 2022-03-31 | 121.01 |
| 2022-03-30 | 121.01 |
| 2022-03-29 | 121.01 |
| 2022-03-28 | 121.01 |
| 2022-03-25 | 121.01 |
| 2022-03-24 | 121.01 |
| 2022-03-23 | 94.06 |
| 2022-03-22 | 94.06 |
| 2022-03-21 | 94.06 |
| 2022-03-18 | 94.06 |
| 2022-03-17 | 94.06 |
| 2022-03-16 | 94.06 |
| 2022-03-15 | 94.06 |
| 2022-03-14 | 94.06 |
| 2022-03-11 | 94.06 |
| 2022-03-10 | 94.06 |
| 2022-03-09 | 94.06 |
| 2022-03-08 | 94.06 |
| 2022-03-07 | 94.06 |
| 2022-03-04 | 94.06 |
| 2022-03-03 | 94.06 |
| 2022-03-02 | 110.23 |
| 2022-03-01 | 115.62 |
| 2022-02-28 | 153.35 |
| 2022-02-25 | 153.35 |
| 2022-02-24 | 153.35 |
| 2022-02-23 | 153.35 |
| 2022-02-22 | 153.35 |
| 2022-02-21 | 153.35 |
| 2022-02-18 | 153.35 |
| 2022-02-17 | 153.35 |
| 2022-02-16 | 153.35 |
| 2022-02-15 | 153.35 |
| 2022-02-14 | 115.62 |
| 2022-02-11 | 115.62 |
| 2022-02-10 | 115.62 |
| 2022-02-09 | 115.62 |
| 2022-02-08 | 115.62 |
| 2022-02-07 | 115.62 |
| 2022-02-04 | 115.62 |
| 2022-01-31 | 115.62 |
| 2022-01-28 | 153.35 |
| 2022-01-27 | 153.35 |
| 2022-01-26 | 153.35 |
| 2022-01-25 | 153.35 |
| 2022-01-24 | 153.35 |
| 2022-01-21 | 153.35 |
| 2022-01-20 | 153.35 |
| 2022-01-19 | 153.35 |
| 2022-01-18 | 153.35 |
| 2022-01-17 | 153.35 |
| 2022-01-14 | 153.35 |
| 2022-01-13 | 153.35 |
| 2022-01-12 | 153.35 |
| 2022-01-11 | 153.35 |
| 2022-01-10 | 153.35 |
| 2022-01-07 | 153.35 |
| 2022-01-06 | 153.35 |
| 2022-01-05 | 153.35 |
| 2022-01-04 | 153.35 |
| 2022-01-03 | 153.35 |
| 2021-12-31 | 153.35 |
| 2021-12-30 | 153.35 |
| 2021-12-29 | 153.35 |
| 2021-12-28 | 153.35 |
| 2021-12-24 | 153.35 |
| 2021-12-23 | 153.35 |
| 2021-12-22 | 153.35 |
| 2021-12-21 | 153.35 |
| 2021-12-20 | 153.35 |
| 2021-12-17 | 153.35 |
| 2021-12-16 | 153.35 |
| 2021-12-15 | 153.35 |
| 2021-12-14 | 153.35 |
| 2021-12-13 | 161.44 |
| 2021-12-10 | 118.31 |
| 2021-12-09 | 118.31 |
| 2021-12-08 | 118.31 |
| 2021-12-07 | 118.31 |
| 2021-12-06 | 118.31 |
| 2021-12-03 | 118.31 |
| 2021-12-02 | 118.31 |
| 2021-12-01 | 118.31 |
| 2021-11-30 | 118.31 |
| 2021-11-29 | 118.31 |
| 2021-11-26 | 118.31 |
| 2021-11-25 | 118.31 |
| 2021-11-24 | 118.31 |
| 2021-11-23 | 118.31 |
| 2021-11-22 | 118.31 |
| 2021-11-19 | 118.31 |
| 2021-11-18 | 118.31 |
| 2021-11-17 | 118.31 |
| 2021-11-16 | 118.31 |
| 2021-11-15 | 112.99 |
| 2021-11-12 | 112.99 |
| 2021-11-11 | 112.99 |
| 2021-11-10 | 112.99 |
| 2021-11-09 | 112.99 |
| 2021-11-08 | 112.99 |
| 2021-11-05 | 112.99 |
| 2021-11-04 | 112.99 |
| 2021-11-03 | 112.99 |
| 2021-11-02 | 112.99 |
| 2021-11-01 | 112.99 |
| 2021-10-29 | 112.99 |
| 2021-10-28 | 112.99 |
| 2021-10-27 | 112.99 |
| 2021-10-26 | 112.99 |
| 2021-10-25 | 112.99 |
| 2021-10-22 | 112.99 |
| 2021-10-21 | 112.99 |
| 2021-10-20 | 112.99 |
| 2021-10-19 | 112.99 |
| 2021-10-18 | 112.99 |
| 2021-10-15 | 112.99 |
| 2021-10-12 | 112.99 |
| 2021-10-11 | 112.99 |
| 2021-10-08 | 112.99 |
| 2021-10-07 | 112.99 |
| 2021-10-06 | 112.99 |
| 2021-10-05 | 112.99 |
| 2021-10-04 | 112.99 |
| 2021-09-30 | 112.99 |
| 2021-09-29 | 112.99 |
| 2021-09-28 | 112.99 |
| 2021-09-27 | 112.99 |
| 2021-09-24 | 112.99 |
| 2021-09-23 | 112.99 |
| 2021-09-21 | 112.99 |
| 2021-09-20 | 112.99 |
| 2021-09-17 | 112.99 |
| 2021-09-16 | 112.99 |
| 2021-09-15 | 112.99 |
| 2021-09-14 | 112.99 |
| 2021-09-13 | 112.99 |
| 2021-09-10 | 110.33 |
| 2021-09-09 | 110.33 |
| 2021-09-08 | 110.33 |
| 2021-09-07 | 110.33 |
| 2021-09-06 | 112.96 |
| 2021-09-03 | 110.33 |
| 2021-09-02 | 110.33 |
| 2021-09-01 | 110.33 |
| 2021-08-31 | 110.33 |
| 2021-08-30 | 110.33 |
| 2021-08-27 | 115.59 |
| 2021-08-26 | 115.59 |
| 2021-08-25 | 115.59 |
| 2021-08-24 | 115.59 |
| 2021-08-23 | 110.33 |
| 2021-08-20 | 126.10 |
| 2021-08-19 | 126.10 |
| 2021-08-18 | 126.10 |
| 2021-08-17 | 126.10 |
| 2021-08-16 | 126.10 |
| 2021-08-13 | 126.10 |
| 2021-08-12 | 126.10 |
| 2021-08-11 | 120.84 |
| 2021-08-10 | 120.84 |
| 2021-08-09 | 115.59 |
| 2021-08-06 | 97.18 |
| 2021-08-05 | 147.13 |
| 2021-08-04 | 147.13 |
| 2021-08-03 | 147.13 |
| 2021-08-02 | 147.13 |
| 2021-07-30 | 147.13 |
| 2021-07-29 | 149.76 |
| 2021-07-28 | 149.76 |
| 2021-07-27 | 149.76 |
| 2021-07-26 | 149.76 |
| 2021-07-23 | 149.76 |
| 2021-07-22 | 152.39 |
| 2021-07-21 | 152.39 |
| 2021-07-20 | 152.39 |
| 2021-07-19 | 152.39 |
| 2021-07-16 | 152.39 |
| 2021-07-15 | 152.39 |
| 2021-07-14 | 152.39 |
| 2021-07-13 | 152.39 |
| 2021-07-12 | 152.39 |
| 2021-07-09 | 152.39 |
| 2021-07-08 | 152.39 |
| 2021-07-07 | 152.39 |
| 2021-07-06 | 152.39 |
| 2021-07-05 | 126.10 |
| 2021-07-02 | 115.59 |
| 2021-06-30 | 115.59 |
| 2021-06-29 | 115.59 |
| 2021-06-28 | 115.59 |
| 2021-06-25 | 115.59 |
| 2021-06-24 | 115.59 |
| 2021-06-23 | 115.59 |
| 2021-06-22 | 115.59 |
| 2021-06-21 | 115.59 |
| 2021-06-18 | 115.59 |
| 2021-06-17 | 115.59 |
| 2021-06-16 | 115.59 |
| 2021-06-15 | 115.59 |
| 2021-06-11 | 115.59 |
| 2021-06-10 | 94.55 |
| 2021-06-09 | 94.55 |
| 2021-06-08 | 94.55 |
| 2021-06-07 | 94.55 |
| 2021-06-04 | 94.55 |
| 2021-06-03 | 89.29 |
| 2021-06-02 | 89.29 |
| 2021-06-01 | 86.67 |
| 2021-05-31 | 86.67 |
| 2021-05-28 | 86.67 |
| 2021-05-27 | 86.67 |
| 2021-05-26 | 86.67 |
| 2021-05-25 | 86.67 |
| 2021-05-24 | 86.67 |
| 2021-05-21 | 86.67 |
| 2021-05-20 | 86.67 |
| 2021-05-18 | 86.67 |
| 2021-05-17 | 86.67 |
| 2021-05-14 | 86.67 |
| 2021-05-13 | 86.67 |
| 2021-05-12 | 86.67 |
| 2021-05-11 | 86.67 |
| 2021-05-10 | 84.04 |
| 2021-05-07 | 86.67 |
| 2021-05-06 | 86.67 |
| 2021-05-05 | 86.67 |
| 2021-05-04 | 86.67 |
| 2021-05-03 | 86.67 |
| 2021-04-30 | 86.67 |
| 2021-04-29 | 86.67 |
| 2021-04-28 | 86.67 |
| 2021-04-27 | 86.67 |
| 2021-04-26 | 86.67 |
| 2021-04-23 | 86.67 |
| 2021-04-22 | 86.67 |
| 2021-04-21 | 84.04 |
| 2021-04-20 | 84.04 |
| 2021-04-19 | 89.29 |
| 2021-04-16 | 89.29 |
| 2021-04-15 | 89.29 |
| 2021-04-14 | 89.29 |
| 2021-04-13 | 89.29 |
| 2021-04-12 | 78.78 |
| 2021-04-09 | 78.78 |
| 2021-04-08 | 89.29 |
| 2021-04-07 | 89.29 |
| 2021-04-01 | 89.29 |
| 2021-03-31 | 89.29 |
| 2021-03-30 | 89.29 |
| 2021-03-29 | 89.29 |
| 2021-03-26 | 89.29 |
| 2021-03-25 | 89.29 |
| 2021-03-24 | 68.26 |
| 2021-03-23 | 68.26 |
| 2021-03-22 | 65.63 |
| 2021-03-19 | 65.63 |
| 2021-03-18 | 60.37 |
| 2021-03-17 | 60.37 |
| 2021-03-16 | 60.37 |
| 2021-03-15 | 65.63 |
| 2021-03-12 | 65.63 |
| 2021-03-11 | 65.63 |
| 2021-03-10 | 65.63 |
| 2021-03-09 | 65.63 |
| 2021-03-08 | 65.63 |
| 2021-03-05 | 65.63 |
| 2021-03-04 | 63.00 |
| 2021-03-03 | 63.00 |
| 2021-03-02 | 63.00 |
| 2021-03-01 | 63.00 |
| 2021-02-26 | 63.00 |
| 2021-02-25 | 63.00 |
| 2021-02-24 | 63.00 |
| 2021-02-23 | 63.00 |
| 2021-02-22 | 57.75 |
| 2021-02-19 | 60.37 |
| 2021-02-18 | 63.00 |
| 2021-02-17 | 52.49 |
| 2021-02-16 | 49.86 |
| 2021-02-11 | 65.63 |
| 2021-02-10 | 65.63 |
| 2021-02-09 | 63.00 |
| 2021-02-08 | 63.00 |
| 2021-02-05 | 63.00 |
| 2021-02-04 | 63.00 |
| 2021-02-03 | 60.37 |
| 2021-02-02 | 60.37 |
| 2021-02-01 | 57.75 |
| 2021-01-29 | 57.75 |
| 2021-01-28 | 57.75 |
| 2021-01-27 | 57.75 |
| 2021-01-26 | 63.00 |
| 2021-01-25 | 57.75 |
| 2021-01-22 | 60.37 |
| 2021-01-21 | 60.37 |
| 2021-01-20 | 65.63 |
| 2021-01-19 | 65.63 |
| 2021-01-18 | 63.00 |
| 2021-01-15 | 63.00 |
| 2021-01-14 | 63.00 |
| 2021-01-13 | 63.00 |
| 2021-01-12 | 60.37 |
| 2021-01-11 | 60.37 |
| 2021-01-08 | 60.37 |
| 2021-01-07 | 60.37 |
| 2021-01-06 | 55.12 |
| 2021-01-05 | 55.12 |
| 2021-01-04 | 49.86 |
| 2020-12-31 | 52.49 |
| 2020-12-30 | 49.86 |
| 2020-12-29 | 52.49 |
| 2020-12-28 | 55.12 |
| 2020-12-24 | 55.12 |
| 2020-12-23 | 55.12 |
| 2020-12-22 | 55.12 |
| 2020-12-21 | 57.75 |
| 2020-12-18 | 57.75 |
| 2020-12-17 | 57.75 |
| 2020-12-16 | 57.75 |
| 2020-12-15 | 60.37 |
| 2020-12-14 | 60.37 |
| 2020-12-11 | 60.37 |
| 2020-12-10 | 57.75 |
| 2020-12-09 | 57.75 |
| 2020-12-08 | 55.12 |
| 2020-12-07 | 55.12 |
| 2020-12-04 | 49.95 |
| 2020-12-03 | 49.95 |
| 2020-12-02 | 60.29 |
| 2020-12-01 | 60.29 |
| 2020-11-30 | 60.29 |
| 2020-11-27 | 60.29 |
| 2020-11-26 | 60.29 |
| 2020-11-25 | 60.29 |
| 2020-11-24 | 60.29 |
| 2020-11-23 | 60.29 |
| 2020-11-20 | 55.12 |
| 2020-11-19 | 55.12 |
| 2020-11-18 | 60.29 |
| 2020-11-17 | 60.29 |
| 2020-11-16 | 57.70 |
| 2020-11-13 | 52.53 |
| 2020-11-12 | 52.53 |
| 2020-11-11 | 52.53 |
| 2020-11-10 | 52.53 |
| 2020-11-09 | 52.53 |
| 2020-11-06 | 49.95 |
| 2020-11-05 | 49.95 |
| 2020-11-04 | 49.95 |
| 2020-11-03 | 49.95 |
| 2020-11-02 | 49.95 |
| 2020-10-30 | 49.95 |
| 2020-10-29 | 49.95 |
| 2020-10-28 | 47.36 |
| 2020-10-27 | 47.36 |
| 2020-10-23 | 55.12 |
| 2020-10-22 | 52.53 |
| 2020-10-21 | 52.53 |
| 2020-10-20 | 52.53 |
| 2020-10-19 | 52.53 |
| 2020-10-16 | 52.53 |
| 2020-10-15 | 52.53 |
| 2020-10-14 | 52.53 |
| 2020-10-12 | 52.53 |
| 2020-10-09 | 52.53 |
| 2020-10-08 | 55.12 |
| 2020-10-07 | 55.12 |
| 2020-10-06 | 55.12 |
| 2020-10-05 | 55.12 |
| 2020-09-30 | 49.95 |
| 2020-09-29 | 49.95 |
| 2020-09-28 | 49.95 |
| 2020-09-25 | 49.95 |
| 2020-09-24 | 49.95 |
| 2020-09-23 | 49.95 |
| 2020-09-22 | 52.53 |
| 2020-09-21 | 52.53 |
| 2020-09-18 | 55.12 |
| 2020-09-17 | 55.12 |
| 2020-09-16 | 55.12 |
| 2020-09-15 | 55.12 |
| 2020-09-14 | 60.29 |
| 2020-09-11 | 60.29 |
| 2020-09-10 | 60.29 |
| 2020-09-09 | 60.29 |
| 2020-09-08 | 60.29 |
| 2020-09-07 | 57.74 |
| 2020-09-04 | 55.20 |
| 2020-09-03 | 55.20 |
| 2020-09-02 | 55.20 |
| 2020-09-01 | 55.20 |
| 2020-08-31 | 55.20 |
| 2020-08-28 | 55.20 |
| 2020-08-27 | 55.20 |
| 2020-08-26 | 47.57 |
| 2020-08-25 | 42.48 |
| 2020-08-24 | 47.57 |
| 2020-08-21 | 47.57 |
| 2020-08-20 | 47.57 |
| 2020-08-19 | 47.57 |
| 2020-08-18 | 55.20 |
| 2020-08-17 | 55.20 |
| 2020-08-14 | 55.20 |
| 2020-08-13 | 55.20 |
| 2020-08-12 | 60.29 |
| 2020-08-11 | 60.29 |
| 2020-08-10 | 55.20 |
| 2020-08-07 | 55.20 |
| 2020-08-06 | 52.65 |
| 2020-08-05 | 50.11 |
| 2020-08-04 | 47.57 |
| 2020-08-03 | 47.57 |
| 2020-07-31 | 47.57 |
| 2020-07-30 | 45.02 |
| 2020-07-29 | 45.02 |
| 2020-07-28 | 45.02 |
| 2020-07-27 | 45.02 |
| 2020-07-24 | 45.02 |
| 2020-07-23 | 42.48 |
| 2020-07-22 | 42.48 |
| 2020-07-21 | 42.48 |
| 2020-07-20 | 47.57 |
| 2020-07-17 | 47.57 |
| 2020-07-16 | 47.57 |
| 2020-07-15 | 47.57 |
| 2020-07-14 | 47.57 |
| 2020-07-13 | 47.57 |
| 2020-07-10 | 47.57 |
| 2020-07-09 | 45.02 |
| 2020-07-08 | 45.02 |
| 2020-07-07 | 42.48 |
| 2020-07-06 | 42.48 |
| 2020-07-03 | 34.84 |
| 2020-07-02 | 50.11 |
| 2020-06-30 | 47.57 |
| 2020-06-29 | 42.48 |
| 2020-06-26 | 42.48 |
| 2020-06-24 | 47.57 |
| 2020-06-23 | 47.57 |
| 2020-06-22 | 47.57 |
| 2020-06-19 | 47.57 |
| 2020-06-18 | 47.57 |
| 2020-06-17 | 47.57 |
| 2020-06-16 | 47.57 |
| 2020-06-15 | 47.57 |
| 2020-06-12 | 47.57 |
| 2020-06-11 | 47.57 |
| 2020-06-10 | 47.57 |
| 2020-06-09 | 47.57 |
| 2020-06-08 | 47.57 |
| 2020-06-05 | 39.93 |
| 2020-06-04 | 39.93 |
| 2020-06-03 | 39.93 |
| 2020-06-02 | 42.48 |
| 2020-06-01 | 42.48 |
| 2020-05-29 | 42.48 |
| 2020-05-28 | 42.48 |
| 2020-05-27 | 42.48 |
| 2020-05-26 | 42.48 |
| 2020-05-25 | 42.48 |
| 2020-05-22 | 42.48 |
| 2020-05-21 | 55.20 |
| 2020-05-20 | 55.20 |
| 2020-05-19 | 55.20 |
| 2020-05-18 | 55.20 |
| 2020-05-15 | 52.65 |
| 2020-05-14 | 52.65 |
| 2020-05-13 | 52.65 |
| 2020-05-12 | 52.65 |
| 2020-05-11 | 52.65 |
| 2020-05-08 | 52.65 |
| 2020-05-07 | 52.65 |
| 2020-05-06 | 52.65 |
| 2020-05-05 | 52.65 |
| 2020-05-04 | 52.65 |
| 2020-04-29 | 52.65 |
| 2020-04-28 | 57.74 |
| 2020-04-27 | 57.74 |
| 2020-04-24 | 57.74 |
| 2020-04-23 | 57.74 |
| 2020-04-22 | 57.74 |
| 2020-04-21 | 62.83 |
| 2020-04-20 | 62.83 |
| 2020-04-17 | 62.83 |
| 2020-04-16 | 62.83 |
| 2020-04-15 | 62.83 |
| 2020-04-14 | 62.83 |
| 2020-04-09 | 57.74 |
| 2020-04-08 | 57.74 |
| 2020-04-07 | 57.74 |
| 2020-04-06 | 57.74 |
| 2020-04-03 | 57.74 |
| 2020-04-02 | 57.74 |
| 2020-04-01 | 57.74 |
| 2020-03-31 | 62.83 |
| 2020-03-30 | 62.83 |
| 2020-03-27 | 62.83 |
| 2020-03-26 | 62.83 |
| 2020-03-25 | 62.83 |
| 2020-03-24 | 62.83 |
| 2020-03-23 | 60.29 |
| 2020-03-20 | 60.29 |
| 2020-03-19 | 60.29 |
| 2020-03-18 | 78.10 |
| 2020-03-17 | 85.73 |
| 2020-03-16 | 98.45 |
| 2020-03-13 | 98.45 |
| 2020-03-12 | 98.45 |
| 2020-03-11 | 98.45 |
| 2020-03-10 | 98.45 |
| 2020-03-09 | 98.45 |
| 2020-03-06 | 98.45 |
| 2020-03-05 | 98.45 |
| 2020-03-04 | 98.45 |
| 2020-03-03 | 98.45 |
| 2020-03-02 | 98.45 |
| 2020-02-28 | 98.45 |
| 2020-02-27 | 98.45 |
| 2020-02-26 | 98.45 |
| 2020-02-25 | 100.99 |
| 2020-02-24 | 100.99 |
| 2020-02-21 | 103.54 |
| 2020-02-20 | 103.54 |
| 2020-02-19 | 103.54 |
| 2020-02-18 | 103.54 |
| 2020-02-17 | 103.54 |
| 2020-02-14 | 103.54 |
| 2020-02-13 | 98.45 |
| 2020-02-12 | 98.45 |
| 2020-02-11 | 98.45 |
| 2020-02-10 | 98.45 |
| 2020-02-07 | 108.63 |
| 2020-02-06 | 108.63 |
| 2020-02-05 | 108.63 |
| 2020-02-04 | 108.63 |
| 2020-02-03 | 108.63 |
| 2020-01-31 | 108.63 |
| 2020-01-30 | 108.63 |
| 2020-01-29 | 108.63 |
| 2020-01-24 | 108.63 |
| 2020-01-23 | 108.63 |
| 2020-01-22 | 108.63 |
| 2020-01-21 | 108.63 |
| 2020-01-20 | 108.63 |
| 2020-01-17 | 108.63 |
| 2020-01-16 | 108.63 |
| 2020-01-15 | 108.63 |
| 2020-01-14 | 108.63 |
| 2020-01-13 | 108.63 |
| 2020-01-10 | 108.63 |
| 2020-01-09 | 108.63 |
| 2020-01-08 | 108.63 |
| 2020-01-07 | 108.63 |
| 2020-01-06 | 108.63 |
| 2020-01-03 | 108.63 |
| 2020-01-02 | 108.63 |
| 2019-12-31 | 108.63 |
| 2019-12-30 | 108.63 |
| 2019-12-27 | 108.63 |
| 2019-12-24 | 106.08 |
| 2019-12-23 | 106.08 |
| 2019-12-20 | 103.54 |
| 2019-12-19 | 103.54 |
| 2019-12-18 | 103.54 |
| 2019-12-17 | 103.54 |
| 2019-12-16 | 90.82 |
| 2019-12-13 | 90.82 |
| 2019-12-12 | 90.82 |
| 2019-12-11 | 90.82 |
| 2019-12-10 | 90.82 |
| 2019-12-09 | 90.82 |
| 2019-12-06 | 90.82 |
| 2019-12-05 | 90.82 |
| 2019-12-04 | 90.82 |
| 2019-12-03 | 90.82 |
| 2019-12-02 | 108.16 |
| 2019-11-29 | 108.16 |
| 2019-11-28 | 108.16 |
| 2019-11-27 | 108.16 |
| 2019-11-26 | 108.16 |
| 2019-11-25 | 93.30 |
| 2019-11-22 | 93.30 |
| 2019-11-21 | 93.30 |
| 2019-11-20 | 93.30 |
| 2019-11-19 | 93.30 |
| 2019-11-18 | 93.30 |
| 2019-11-15 | 93.30 |
| 2019-11-14 | 93.30 |
| 2019-11-13 | 93.30 |
| 2019-11-12 | 93.30 |
| 2019-11-11 | 100.73 |
| 2019-11-08 | 100.73 |
| 2019-11-07 | 100.73 |
| 2019-11-06 | 100.73 |
| 2019-11-05 | 100.73 |
| 2019-11-04 | 100.73 |
| 2019-11-01 | 100.73 |
| 2019-10-31 | 100.73 |
| 2019-10-30 | 100.73 |
| 2019-10-29 | 100.73 |
| 2019-10-28 | 100.73 |
| 2019-10-25 | 100.73 |
| 2019-10-24 | 108.16 |
| 2019-10-23 | 105.69 |
| 2019-10-22 | 105.69 |
| 2019-10-21 | 105.69 |
| 2019-10-18 | 110.64 |
| 2019-10-17 | 110.64 |
| 2019-10-16 | 110.64 |
| 2019-10-15 | 110.64 |
| 2019-10-14 | 110.64 |
| 2019-10-11 | 110.64 |
| 2019-10-10 | 105.69 |
| 2019-10-09 | 98.25 |
| 2019-10-08 | 98.25 |
| 2019-10-04 | 98.25 |
| 2019-10-03 | 98.25 |
| 2019-10-02 | 98.25 |
| 2019-09-30 | 98.25 |
| 2019-09-27 | 105.69 |
| 2019-09-26 | 105.69 |
| 2019-09-25 | 108.16 |
| 2019-09-24 | 110.64 |
| 2019-09-23 | 110.64 |
| 2019-09-20 | 110.64 |
| 2019-09-19 | 110.64 |
| 2019-09-18 | 110.64 |
| 2019-09-17 | 110.64 |
| 2019-09-16 | 110.64 |
| 2019-09-13 | 110.64 |
| 2019-09-12 | 93.89 |
| 2019-09-11 | 110.64 |
| 2019-09-10 | 110.64 |
| 2019-09-09 | 113.04 |
| 2019-09-06 | 110.64 |
| 2019-09-05 | 103.46 |
| 2019-09-04 | 101.07 |
| 2019-09-03 | 110.64 |
| 2019-09-02 | 110.64 |
| 2019-08-30 | 110.64 |
| 2019-08-29 | 110.64 |
| 2019-08-28 | 110.64 |
| 2019-08-27 | 110.64 |
| 2019-08-26 | 110.64 |
| 2019-08-23 | 110.64 |
| 2019-08-22 | 110.64 |
| 2019-08-21 | 110.64 |
| 2019-08-20 | 110.64 |
| 2019-08-19 | 110.64 |
| 2019-08-16 | 110.64 |
| 2019-08-15 | 110.64 |
| 2019-08-14 | 110.64 |
| 2019-08-13 | 110.64 |
| 2019-08-12 | 110.64 |
| 2019-08-09 | 110.64 |
| 2019-08-08 | 110.64 |
| 2019-08-07 | 110.64 |
| 2019-08-06 | 110.64 |
| 2019-08-05 | 110.64 |
| 2019-08-02 | 113.04 |
| 2019-08-01 | 113.04 |
| 2019-07-31 | 125.01 |
| 2019-07-30 | 125.01 |
| 2019-07-29 | 125.01 |
| 2019-07-26 | 125.01 |
| 2019-07-25 | 127.40 |
| 2019-07-24 | 120.22 |
| 2019-07-23 | 120.22 |
| 2019-07-22 | 120.22 |
| 2019-07-19 | 120.22 |
| 2019-07-18 | 120.22 |
| 2019-07-17 | 120.22 |
| 2019-07-16 | 120.22 |
| 2019-07-15 | 117.82 |
| 2019-07-12 | 125.01 |
| 2019-07-11 | 125.01 |
| 2019-07-10 | 129.79 |
| 2019-07-09 | 129.79 |
| 2019-07-08 | 129.79 |
| 2019-07-05 | 129.79 |
| 2019-07-04 | 129.79 |
| 2019-07-03 | 129.79 |
| 2019-07-02 | 127.40 |
| 2019-06-28 | 122.61 |
| 2019-06-27 | 115.43 |
| 2019-06-26 | 129.79 |
| 2019-06-25 | 117.82 |
| 2019-06-24 | 139.37 |
| 2019-06-21 | 139.37 |
| 2019-06-20 | 139.37 |
| 2019-06-19 | 129.79 |
| 2019-06-18 | 129.79 |
| 2019-06-17 | 129.79 |
| 2019-06-14 | 129.79 |
| 2019-06-13 | 129.79 |
| 2019-06-12 | 129.79 |
| 2019-06-11 | 129.79 |
| 2019-06-10 | 129.79 |
| 2019-06-06 | 129.79 |
| 2019-06-05 | 125.01 |
| 2019-06-04 | 125.01 |
| 2019-06-03 | 125.01 |
| 2019-05-31 | 122.61 |
| 2019-05-30 | 122.61 |
| 2019-05-29 | 134.58 |
| 2019-05-28 | 134.58 |
| 2019-05-27 | 134.58 |
| 2019-05-24 | 134.58 |
| 2019-05-23 | 134.58 |
| 2019-05-22 | 134.58 |
| 2019-05-21 | 132.19 |
| 2019-05-20 | 132.19 |
| 2019-05-17 | 132.19 |
| 2019-05-16 | 132.19 |
| 2019-05-15 | 132.19 |
| 2019-05-14 | 132.19 |
| 2019-05-10 | 136.97 |
| 2019-05-09 | 136.97 |
| 2019-05-08 | 136.97 |
| 2019-05-07 | 136.97 |
| 2019-05-06 | 136.97 |
| 2019-05-03 | 139.37 |
| 2019-05-02 | 139.37 |
| 2019-04-30 | 139.37 |
| 2019-04-29 | 139.37 |
| 2019-04-26 | 144.15 |
| 2019-04-25 | 144.15 |
| 2019-04-24 | 144.15 |
| 2019-04-23 | 144.15 |
| 2019-04-18 | 139.37 |
| 2019-04-17 | 148.94 |
| 2019-04-16 | 148.94 |
| 2019-04-15 | 148.94 |
| 2019-04-12 | 148.94 |
| 2019-04-11 | 148.94 |
| 2019-04-10 | 144.15 |
| 2019-04-09 | 144.15 |
| 2019-04-08 | 139.37 |
| 2019-04-04 | 148.94 |
| 2019-04-03 | 139.37 |
| 2019-04-02 | 148.94 |
| 2019-04-01 | 148.94 |
| 2019-03-29 | 148.94 |
| 2019-03-28 | 148.94 |
| 2019-03-27 | 148.94 |
| 2019-03-26 | 148.94 |
| 2019-03-25 | 148.94 |
| 2019-03-22 | 144.15 |
| 2019-03-21 | 144.15 |
| 2019-03-20 | 148.94 |
| 2019-03-19 | 148.94 |
| 2019-03-18 | 148.94 |
| 2019-03-15 | 148.94 |
| 2019-03-14 | 148.94 |
| 2019-03-13 | 148.94 |
| 2019-03-12 | 153.73 |
| 2019-03-11 | 139.37 |
| 2019-03-08 | 153.73 |
| 2019-03-07 | 153.73 |
| 2019-03-06 | 153.73 |
| 2019-03-05 | 153.73 |
| 2019-03-04 | 148.94 |
| 2019-03-01 | 148.94 |
| 2019-02-28 | 148.94 |
| 2019-02-27 | 153.73 |
| 2019-02-26 | 153.73 |
| 2019-02-25 | 153.73 |
| 2019-02-22 | 148.94 |
| 2019-02-21 | 153.73 |
| 2019-02-20 | 153.73 |
| 2019-02-19 | 153.73 |
| 2019-02-18 | 158.52 |
| 2019-02-15 | 158.52 |
| 2019-02-14 | 158.52 |
| 2019-02-13 | 158.52 |
| 2019-02-12 | 158.52 |
| 2019-02-11 | 158.52 |
| 2019-02-08 | 158.52 |
| 2019-02-04 | 158.52 |
| 2019-02-01 | 158.52 |
| 2019-01-31 | 158.52 |
| 2019-01-30 | 158.52 |
| 2019-01-29 | 158.52 |
| 2019-01-28 | 158.52 |
| 2019-01-25 | 158.52 |
| 2019-01-24 | 158.52 |
| 2019-01-23 | 139.37 |
| 2019-01-22 | 139.37 |
| 2019-01-21 | 139.37 |
| 2019-01-18 | 139.37 |
| 2019-01-17 | 139.37 |
| 2019-01-16 | 139.37 |
| 2019-01-15 | 139.37 |
| 2019-01-14 | 148.94 |
| 2019-01-11 | 148.94 |
| 2019-01-10 | 148.94 |
| 2019-01-09 | 148.94 |
| 2019-01-08 | 148.94 |
| 2019-01-07 | 148.94 |
| 2019-01-04 | 139.37 |
| 2019-01-03 | 139.37 |
| 2019-01-02 | 139.37 |
| 2018-12-31 | 139.37 |
| 2018-12-28 | 139.37 |
| 2018-12-27 | 139.37 |
| 2018-12-24 | 139.37 |
| 2018-12-21 | 139.37 |
| 2018-12-20 | 139.37 |
| 2018-12-19 | 134.58 |
| 2018-12-18 | 134.58 |
| 2018-12-17 | 134.58 |
| 2018-12-14 | 134.58 |
| 2018-12-13 | 134.58 |
| 2018-12-12 | 134.58 |
| 2018-12-11 | 134.58 |
| 2018-12-10 | 134.58 |
| 2018-12-07 | 134.58 |
| 2018-12-06 | 127.54 |
| 2018-12-05 | 127.54 |
| 2018-12-04 | 127.54 |
| 2018-12-03 | 127.54 |
| 2018-11-30 | 127.54 |
| 2018-11-29 | 129.89 |
| 2018-11-28 | 129.89 |
| 2018-11-27 | 129.89 |
| 2018-11-26 | 129.89 |
| 2018-11-23 | 129.89 |
| 2018-11-22 | 125.20 |
| 2018-11-21 | 125.20 |
| 2018-11-20 | 125.20 |
| 2018-11-19 | 125.20 |
| 2018-11-16 | 125.20 |
| 2018-11-15 | 125.20 |
| 2018-11-14 | 125.20 |
| 2018-11-13 | 125.20 |
| 2018-11-12 | 125.20 |
| 2018-11-09 | 125.20 |
| 2018-11-08 | 125.20 |
| 2018-11-07 | 125.20 |
| 2018-11-06 | 125.20 |
| 2018-11-05 | 125.20 |
| 2018-11-02 | 125.20 |
| 2018-11-01 | 120.51 |
| 2018-10-31 | 120.51 |
| 2018-10-30 | 120.51 |
| 2018-10-29 | 120.51 |
| 2018-10-26 | 118.16 |
| 2018-10-25 | 122.85 |
| 2018-10-24 | 122.85 |
| 2018-10-23 | 125.20 |
| 2018-10-22 | 129.89 |
| 2018-10-19 | 125.20 |
| 2018-10-18 | 125.20 |
| 2018-10-16 | 125.20 |
| 2018-10-15 | 134.58 |
| 2018-10-12 | 134.58 |
| 2018-10-11 | 134.58 |
| 2018-10-10 | 134.58 |
| 2018-10-09 | 134.58 |
| 2018-10-08 | 134.58 |
| 2018-10-05 | 134.58 |
| 2018-10-04 | 134.58 |
| 2018-10-03 | 134.58 |
| 2018-10-02 | 134.58 |
| 2018-09-28 | 134.58 |
| 2018-09-27 | 132.23 |
| 2018-09-26 | 132.23 |
| 2018-09-24 | 132.23 |
| 2018-09-21 | 132.23 |
| 2018-09-20 | 132.23 |
| 2018-09-19 | 132.23 |
| 2018-09-18 | 127.77 |
| 2018-09-17 | 127.77 |
| 2018-09-14 | 127.77 |
| 2018-09-13 | 123.30 |
| 2018-09-12 | 123.30 |
| 2018-09-11 | 123.30 |
| 2018-09-10 | 132.23 |
| 2018-09-07 | 132.23 |
| 2018-09-06 | 132.23 |
| 2018-09-05 | 150.10 |
| 2018-09-04 | 136.70 |
| 2018-09-03 | 136.70 |
| 2018-08-31 | 136.70 |
| 2018-08-30 | 127.77 |
| 2018-08-29 | 123.30 |
| 2018-08-28 | 123.30 |
| 2018-08-27 | 123.30 |
| 2018-08-24 | 127.77 |
| 2018-08-23 | 123.30 |
| 2018-08-22 | 123.30 |
| 2018-08-21 | 123.30 |
| 2018-08-20 | 123.30 |
| 2018-08-17 | 123.30 |
| 2018-08-16 | 123.30 |
| 2018-08-15 | 121.07 |
| 2018-08-14 | 159.03 |
| 2018-08-13 | 159.03 |
| 2018-08-10 | 159.03 |
| 2018-08-09 | 159.03 |
| 2018-08-08 | 159.03 |
| 2018-08-07 | 159.03 |
| 2018-08-06 | 159.03 |
| 2018-08-03 | 159.03 |
| 2018-08-02 | 159.03 |
| 2018-08-01 | 150.10 |
| 2018-07-31 | 150.10 |
| 2018-07-30 | 159.03 |
| 2018-07-27 | 159.03 |
| 2018-07-26 | 159.03 |
| 2018-07-25 | 159.03 |
| 2018-07-24 | 159.03 |
| 2018-07-23 | 136.70 |
| 2018-07-20 | 136.70 |
| 2018-07-19 | 136.70 |
| 2018-07-18 | 154.56 |
| 2018-07-17 | 132.23 |
| 2018-07-16 | 123.30 |
| 2018-07-13 | 132.23 |
| 2018-07-12 | 136.70 |
| 2018-07-11 | 136.70 |
| 2018-07-10 | 136.70 |
| 2018-07-09 | 136.70 |
| 2018-07-06 | 136.70 |
| 2018-07-05 | 145.63 |
| 2018-07-04 | 159.03 |
| 2018-07-03 | 163.50 |
| 2018-06-29 | 167.96 |
| 2018-06-28 | 150.10 |
| 2018-06-27 | 150.10 |
| 2018-06-26 | 150.10 |
| 2018-06-25 | 163.50 |
| 2018-06-22 | 163.50 |
| 2018-06-21 | 163.50 |
| 2018-06-20 | 163.50 |
| 2018-06-19 | 163.50 |
| 2018-06-15 | 163.50 |
| 2018-06-14 | 163.50 |
| 2018-06-13 | 163.50 |
| 2018-06-12 | 163.50 |
| 2018-06-11 | 163.50 |
| 2018-06-08 | 163.50 |
| 2018-06-07 | 163.50 |
| 2018-06-06 | 163.50 |
| 2018-06-05 | 163.50 |
| 2018-06-04 | 163.50 |
| 2018-06-01 | 154.56 |
| 2018-05-31 | 172.43 |
| 2018-05-30 | 172.43 |
| 2018-05-29 | 176.89 |
| 2018-05-28 | 176.89 |
| 2018-05-25 | 176.89 |
| 2018-05-24 | 176.89 |
| 2018-05-23 | 167.96 |
| 2018-05-21 | 163.50 |
| 2018-05-18 | 159.03 |
| 2018-05-17 | 154.56 |
| 2018-05-16 | 159.03 |
| 2018-05-15 | 154.56 |
| 2018-05-14 | 154.56 |
| 2018-05-11 | 154.56 |
| 2018-05-10 | 159.03 |
| 2018-05-09 | 159.03 |
| 2018-05-08 | 145.63 |
| 2018-05-07 | 145.63 |
| 2018-05-04 | 145.63 |
| 2018-05-03 | 145.63 |
| 2018-05-02 | 145.63 |
| 2018-04-30 | 145.63 |
| 2018-04-27 | 145.63 |
| 2018-04-26 | 145.63 |
| 2018-04-25 | 136.70 |
| 2018-04-24 | 136.70 |
| 2018-04-23 | 136.70 |
| 2018-04-20 | 136.70 |
| 2018-04-19 | 136.70 |
| 2018-04-18 | 145.63 |
| 2018-04-17 | 145.63 |
| 2018-04-16 | 145.63 |
| 2018-04-13 | 145.63 |
| 2018-04-12 | 145.63 |
| 2018-04-11 | 154.56 |
| 2018-04-10 | 154.56 |
| 2018-04-09 | 141.17 |
| 2018-04-06 | 141.17 |
| 2018-04-04 | 141.17 |
| 2018-04-03 | 141.17 |
| 2018-03-29 | 154.56 |
| 2018-03-28 | 154.56 |
| 2018-03-27 | 150.10 |
| 2018-03-26 | 150.10 |
| 2018-03-23 | 150.10 |
| 2018-03-22 | 150.10 |
| 2018-03-21 | 154.56 |
| 2018-03-20 | 154.56 |
| 2018-03-19 | 154.56 |
| 2018-03-16 | 154.56 |
| 2018-03-15 | 154.56 |
| 2018-03-14 | 159.03 |
| 2018-03-13 | 159.03 |
| 2018-03-12 | 159.03 |
| 2018-03-09 | 159.03 |
| 2018-03-08 | 159.03 |
| 2018-03-07 | 150.10 |
| 2018-03-06 | 150.10 |
| 2018-03-05 | 159.03 |
| 2018-03-02 | 159.03 |
| 2018-03-01 | 159.03 |
| 2018-02-28 | 159.03 |
| 2018-02-27 | 159.03 |
| 2018-02-26 | 159.03 |
| 2018-02-23 | 159.03 |
| 2018-02-22 | 159.03 |
| 2018-02-21 | 159.03 |
| 2018-02-20 | 159.03 |
| 2018-02-15 | 154.56 |
| 2018-02-14 | 154.56 |
| 2018-02-13 | 145.63 |
| 2018-02-12 | 145.63 |
| 2018-02-09 | 150.10 |
| 2018-02-08 | 159.03 |
| 2018-02-07 | 159.03 |
| 2018-02-06 | 176.89 |
| 2018-02-05 | 176.89 |
| 2018-02-02 | 172.43 |
| 2018-02-01 | 172.43 |
| 2018-01-31 | 172.43 |
| 2018-01-30 | 176.89 |
| 2018-01-29 | 176.89 |
| 2018-01-26 | 176.89 |
| 2018-01-25 | 181.36 |
| 2018-01-24 | 181.36 |
| 2018-01-23 | 181.36 |
| 2018-01-22 | 185.83 |
| 2018-01-19 | 203.69 |
| 2018-01-18 | 203.69 |
| 2018-01-17 | 185.83 |
| 2018-01-16 | 185.83 |
| 2018-01-15 | 185.83 |
| 2018-01-12 | 185.83 |
| 2018-01-11 | 190.29 |
| 2018-01-10 | 185.83 |
| 2018-01-09 | 172.43 |
| 2018-01-08 | 172.43 |
| 2018-01-05 | 172.43 |
| 2018-01-04 | 172.43 |
| 2018-01-03 | 172.43 |
| 2018-01-02 | 172.43 |
| 2017-12-29 | 172.43 |
| 2017-12-28 | 172.43 |
| 2017-12-27 | 172.43 |
| 2017-12-22 | 176.89 |
| 2017-12-21 | 172.43 |
| 2017-12-20 | 181.36 |
| 2017-12-19 | 181.36 |
| 2017-12-18 | 181.36 |
| 2017-12-15 | 181.36 |
| 2017-12-14 | 176.89 |
| 2017-12-13 | 190.29 |
| 2017-12-12 | 194.76 |
| 2017-12-11 | 194.76 |
| 2017-12-08 | 194.76 |
| 2017-12-07 | 194.76 |
| 2017-12-06 | 194.76 |
| 2017-12-05 | 199.16 |
| 2017-12-04 | 203.56 |
| 2017-12-01 | 203.56 |
| 2017-11-30 | 203.56 |
| 2017-11-29 | 212.36 |
| 2017-11-28 | 221.15 |
| 2017-11-27 | 221.15 |
| 2017-11-24 | 225.55 |
| 2017-11-23 | 225.55 |
| 2017-11-22 | 225.55 |
| 2017-11-21 | 225.55 |
| 2017-11-20 | 225.55 |
| 2017-11-17 | 216.76 |
| 2017-11-16 | 216.76 |
| 2017-11-15 | 212.36 |
| 2017-11-14 | 212.36 |
| 2017-11-13 | 212.36 |
| 2017-11-10 | 221.15 |
| 2017-11-09 | 221.15 |
| 2017-11-08 | 212.36 |
| 2017-11-07 | 212.36 |
| 2017-11-06 | 212.36 |
| 2017-11-03 | 216.76 |
| 2017-11-02 | 216.76 |
| 2017-11-01 | 216.76 |
| 2017-10-31 | 216.76 |
| 2017-10-30 | 216.76 |
| 2017-10-27 | 216.76 |
| 2017-10-26 | 216.76 |
| 2017-10-25 | 216.76 |
| 2017-10-24 | 221.15 |
| 2017-10-23 | 221.15 |
| 2017-10-20 | 221.15 |
| 2017-10-19 | 221.15 |
| 2017-10-18 | 221.15 |
| 2017-10-17 | 221.15 |
| 2017-10-16 | 221.15 |
| 2017-10-13 | 221.15 |
| 2017-10-12 | 221.15 |
| 2017-10-11 | 221.15 |
| 2017-10-10 | 221.15 |
| 2017-10-09 | 221.15 |
| 2017-10-06 | 221.15 |
| 2017-10-04 | 221.15 |
| 2017-10-03 | 221.15 |
| 2017-09-29 | 221.15 |
| 2017-09-28 | 221.15 |
| 2017-09-27 | 221.15 |
| 2017-09-26 | 221.15 |
| 2017-09-25 | 221.15 |
| 2017-09-22 | 221.15 |
| 2017-09-21 | 225.55 |
| 2017-09-20 | 225.55 |
| 2017-09-19 | 234.35 |
| 2017-09-18 | 234.35 |
| 2017-09-15 | 234.35 |
| 2017-09-14 | 223.35 |
| 2017-09-13 | 231.86 |
| 2017-09-12 | 219.10 |
| 2017-09-11 | 223.35 |
| 2017-09-08 | 223.35 |
| 2017-09-07 | 223.35 |
| 2017-09-06 | 219.10 |
| 2017-09-05 | 219.10 |
| 2017-09-04 | 219.10 |
| 2017-09-01 | 219.10 |
| 2017-08-31 | 214.85 |
| 2017-08-30 | 219.10 |
| 2017-08-29 | 214.85 |
| 2017-08-28 | 214.85 |
| 2017-08-25 | 214.85 |
| 2017-08-24 | 219.10 |
| 2017-08-22 | 219.10 |
| 2017-08-21 | 227.61 |
| 2017-08-18 | 223.35 |
| 2017-08-17 | 223.35 |
| 2017-08-16 | 223.35 |
| 2017-08-15 | 223.35 |
| 2017-08-14 | 227.61 |
| 2017-08-11 | 227.61 |
| 2017-08-10 | 227.61 |
| 2017-08-09 | 227.61 |
| 2017-08-08 | 227.61 |
| 2017-08-07 | 223.35 |
| 2017-08-04 | 227.61 |
| 2017-08-03 | 231.86 |
| 2017-08-02 | 236.12 |
| 2017-08-01 | 248.88 |
| 2017-07-31 | 236.12 |
| 2017-07-28 | 236.12 |
| 2017-07-27 | 236.12 |
| 2017-07-26 | 236.12 |
| 2017-07-25 | 240.37 |
| 2017-07-24 | 236.12 |
| 2017-07-21 | 236.12 |
| 2017-07-20 | 240.37 |
| 2017-07-19 | 240.37 |
| 2017-07-18 | 231.86 |
| 2017-07-17 | 231.86 |
| 2017-07-14 | 236.12 |
| 2017-07-13 | 236.12 |
| 2017-07-12 | 227.61 |
| 2017-07-11 | 227.61 |
| 2017-07-10 | 231.86 |
| 2017-07-07 | 240.37 |
| 2017-07-06 | 240.37 |
| 2017-07-05 | 236.12 |
| 2017-07-04 | 231.86 |
| 2017-07-03 | 231.86 |
| 2017-06-30 | 231.86 |
| 2017-06-29 | 231.86 |
| 2017-06-28 | 227.61 |
| 2017-06-27 | 236.12 |
| 2017-06-26 | 240.37 |
| 2017-06-23 | 240.37 |
| 2017-06-22 | 240.37 |
| 2017-06-21 | 240.37 |
| 2017-06-20 | 240.37 |
| 2017-06-19 | 240.37 |
| 2017-06-16 | 240.37 |
| 2017-06-15 | 240.37 |
| 2017-06-14 | 240.37 |
| 2017-06-13 | 240.37 |
| 2017-06-12 | 240.37 |
| 2017-06-09 | 244.63 |
| 2017-06-08 | 244.63 |
| 2017-06-07 | 248.88 |
| 2017-06-06 | 248.88 |
| 2017-06-05 | 248.88 |
| 2017-06-02 | 253.14 |
| 2017-06-01 | 248.88 |
| 2017-05-31 | 253.14 |
| 2017-05-29 | 244.63 |
| 2017-05-26 | 240.37 |
| 2017-05-25 | 248.88 |
| 2017-05-24 | 248.88 |
| 2017-05-23 | 248.88 |
| 2017-05-22 | 240.37 |
| 2017-05-19 | 240.37 |
| 2017-05-18 | 240.37 |
| 2017-05-17 | 240.37 |
| 2017-05-16 | 253.14 |
| 2017-05-15 | 253.14 |
| 2017-05-12 | 253.14 |
| 2017-05-11 | 248.88 |
| 2017-05-10 | 257.39 |
| 2017-05-09 | 261.65 |
| 2017-05-08 | 253.14 |
| 2017-05-05 | 261.65 |
| 2017-05-04 | 329.72 |
| 2017-05-02 | 329.72 |
| 2017-04-28 | 325.47 |
| 2017-04-27 | 325.47 |
| 2017-04-26 | 325.47 |
| 2017-04-25 | 325.47 |
| 2017-04-24 | 325.47 |
| 2017-04-21 | 325.47 |
| 2017-04-20 | 325.47 |
| 2017-04-19 | 321.21 |
| 2017-04-18 | 329.72 |
| 2017-04-13 | 325.47 |
| 2017-04-12 | 325.47 |
| 2017-04-11 | 329.72 |
| 2017-04-10 | 333.98 |
| 2017-04-07 | 321.21 |
| 2017-04-06 | 308.45 |
| 2017-04-05 | 308.45 |
| 2017-04-03 | 304.19 |
| 2017-03-31 | 304.19 |
| 2017-03-30 | 308.45 |
| 2017-03-29 | 308.45 |
| 2017-03-28 | 308.45 |
| 2017-03-27 | 316.96 |
| 2017-03-24 | 316.96 |
| 2017-03-23 | 325.47 |
| 2017-03-22 | 325.47 |
| 2017-03-21 | 325.47 |
| 2017-03-20 | 325.47 |
| 2017-03-17 | 325.47 |
| 2017-03-16 | 321.21 |
| 2017-03-15 | 325.47 |
| 2017-03-14 | 325.47 |
| 2017-03-13 | 321.21 |
| 2017-03-10 | 325.47 |
| 2017-03-09 | 316.96 |
| 2017-03-08 | 321.21 |
| 2017-03-07 | 325.47 |
| 2017-03-06 | 325.47 |
| 2017-03-03 | 325.47 |
| 2017-03-02 | 325.47 |
| 2017-03-01 | 321.21 |
| 2017-02-28 | 321.21 |
| 2017-02-27 | 321.21 |
| 2017-02-24 | 321.21 |
| 2017-02-23 | 325.47 |
| 2017-02-22 | 325.47 |
| 2017-02-21 | 325.47 |
| 2017-02-20 | 325.47 |
| 2017-02-17 | 325.47 |
| 2017-02-16 | 325.47 |
| 2017-02-15 | 325.47 |
| 2017-02-14 | 329.72 |
| 2017-02-13 | 329.72 |
| 2017-02-10 | 329.72 |
| 2017-02-09 | 325.47 |
| 2017-02-08 | 325.47 |
| 2017-02-07 | 329.72 |
| 2017-02-06 | 329.72 |
| 2017-02-03 | 338.23 |
| 2017-02-02 | 333.98 |
| 2017-02-01 | 338.23 |
| 2017-01-27 | 333.98 |
| 2017-01-26 | 338.23 |
| 2017-01-25 | 333.98 |
| 2017-01-24 | 338.23 |
| 2017-01-23 | 342.49 |
| 2017-01-20 | 342.49 |
| 2017-01-19 | 350.99 |
| 2017-01-18 | 350.99 |
| 2017-01-17 | 350.99 |
| 2017-01-16 | 346.74 |
| 2017-01-13 | 355.25 |
| 2017-01-12 | 333.98 |
| 2017-01-11 | 342.49 |
| 2017-01-10 | 338.23 |
| 2017-01-09 | 333.98 |
| 2017-01-06 | 333.98 |
| 2017-01-05 | 329.72 |
| 2017-01-04 | 329.72 |
| 2017-01-03 | 329.72 |
| 2016-12-30 | 342.49 |
| 2016-12-29 | 329.72 |
| 2016-12-28 | 329.72 |
| 2016-12-23 | 316.96 |
| 2016-12-22 | 308.45 |
| 2016-12-21 | 321.21 |
| 2016-12-20 | 312.70 |
| 2016-12-19 | 312.70 |
| 2016-12-16 | 329.72 |
| 2016-12-15 | 329.72 |
| 2016-12-14 | 329.72 |
| 2016-12-13 | 329.72 |
| 2016-12-12 | 331.85 |
| 2016-12-09 | 331.85 |
| 2016-12-08 | 336.04 |
| 2016-12-07 | 336.04 |
| 2016-12-06 | 323.46 |
| 2016-12-05 | 310.89 |
| 2016-12-02 | 319.27 |
| 2016-12-01 | 319.27 |
| 2016-11-30 | 319.27 |
| 2016-11-29 | 319.27 |
| 2016-11-28 | 323.46 |
| 2016-11-25 | 327.66 |
| 2016-11-24 | 327.66 |
| 2016-11-23 | 336.04 |
| 2016-11-22 | 369.58 |
| 2016-11-21 | 386.35 |
| 2016-11-18 | 327.66 |
| 2016-11-17 | 340.23 |
| 2016-11-16 | 327.66 |
| 2016-11-15 | 336.04 |
| 2016-11-14 | 340.23 |
| 2016-11-11 | 340.23 |
| 2016-11-10 | 361.20 |
| 2016-11-09 | 352.81 |
| 2016-11-08 | 357.00 |
| 2016-11-07 | 323.46 |
| 2016-11-04 | 294.11 |
| 2016-11-03 | 302.50 |
| 2016-11-02 | 252.19 |
| 2016-11-01 | 256.38 |
| 2016-10-31 | 256.38 |
| 2016-10-28 | 256.38 |
| 2016-10-27 | 260.57 |
| 2016-10-26 | 260.57 |
| 2016-10-25 | 260.57 |
| 2016-10-24 | 260.57 |
| 2016-10-20 | 252.19 |
| 2016-10-19 | 247.99 |
| 2016-10-18 | 256.38 |
| 2016-10-17 | 256.38 |
| 2016-10-14 | 243.80 |
| 2016-10-13 | 243.80 |
| 2016-10-12 | 247.99 |
| 2016-10-11 | 243.80 |
| 2016-10-07 | 252.19 |
| 2016-10-06 | 252.19 |
| 2016-10-05 | 247.99 |
| 2016-10-04 | 247.99 |
| 2016-10-03 | 239.61 |
| 2016-09-30 | 239.61 |
| 2016-09-29 | 243.80 |
| 2016-09-28 | 243.80 |
| 2016-09-27 | 243.80 |
| 2016-09-26 | 235.42 |
| 2016-09-23 | 243.80 |
| 2016-09-22 | 252.19 |
| 2016-09-21 | 252.19 |
| 2016-09-20 | 247.99 |
| 2016-09-19 | 260.57 |
| 2016-09-15 | 256.38 |
| 2016-09-14 | 252.19 |
| 2016-09-13 | 256.38 |
| 2016-09-12 | 268.96 |
| 2016-09-09 | 277.34 |
| 2016-09-08 | 269.56 |
| 2016-09-07 | 269.56 |
| 2016-09-06 | 261.78 |
| 2016-09-05 | 261.78 |
| 2016-09-02 | 265.67 |
| 2016-09-01 | 265.67 |
| 2016-08-31 | 265.67 |
| 2016-08-30 | 265.67 |
| 2016-08-29 | 269.56 |
| 2016-08-26 | 265.67 |
| 2016-08-25 | 261.78 |
| 2016-08-24 | 257.89 |
| 2016-08-23 | 257.89 |
| 2016-08-22 | 254.00 |
| 2016-08-19 | 257.89 |
| 2016-08-18 | 257.89 |
| 2016-08-17 | 257.89 |
| 2016-08-16 | 257.89 |
| 2016-08-15 | 261.78 |
| 2016-08-12 | 265.67 |
| 2016-08-11 | 265.67 |
| 2016-08-10 | 254.00 |
| 2016-08-09 | 254.00 |
| 2016-08-08 | 242.33 |
| 2016-08-05 | 246.22 |
| 2016-08-04 | 246.22 |
| 2016-08-03 | 246.22 |
| 2016-08-01 | 246.22 |
| 2016-07-29 | 230.66 |
| 2016-07-28 | 230.66 |
| 2016-07-27 | 234.55 |
| 2016-07-26 | 234.55 |
| 2016-07-25 | 234.55 |
| 2016-07-22 | 238.44 |
| 2016-07-21 | 238.44 |
| 2016-07-20 | 238.44 |
| 2016-07-19 | 238.44 |
| 2016-07-18 | 238.44 |
| 2016-07-15 | 238.44 |
| 2016-07-14 | 238.44 |
| 2016-07-13 | 238.44 |
| 2016-07-12 | 230.66 |
| 2016-07-11 | 230.66 |
| 2016-07-08 | 226.77 |
| 2016-07-07 | 226.77 |
| 2016-07-06 | 226.77 |
| 2016-07-05 | 226.77 |
| 2016-07-04 | 226.77 |
| 2016-06-30 | 230.66 |
| 2016-06-29 | 226.77 |
| 2016-06-28 | 230.66 |
| 2016-06-27 | 230.66 |
| 2016-06-24 | 230.66 |
| 2016-06-23 | 242.33 |
| 2016-06-22 | 234.55 |
| 2016-06-21 | 215.10 |
| 2016-06-20 | 207.32 |
| 2016-06-17 | 215.10 |
| 2016-06-16 | 218.99 |
| 2016-06-15 | 215.10 |
| 2016-06-14 | 211.21 |
| 2016-06-13 | 211.21 |
| 2016-06-10 | 218.99 |
| 2016-06-08 | 226.77 |
| 2016-06-07 | 215.10 |
| 2016-06-06 | 222.88 |
| 2016-06-03 | 226.77 |
| 2016-06-02 | 234.55 |
| 2016-06-01 | 257.89 |
| 2016-05-31 | 250.11 |
| 2016-05-30 | 250.11 |
| 2016-05-27 | 255.95 |
| 2016-05-26 | 255.95 |
| 2016-05-25 | 207.32 |
| 2016-05-24 | 199.54 |
| 2016-05-23 | 195.65 |
| 2016-05-20 | 182.04 |
| 2016-05-19 | 182.04 |
| 2016-05-18 | 172.31 |
| 2016-05-17 | 180.09 |
| 2016-05-16 | 174.25 |
| 2016-05-13 | 176.20 |
| 2016-05-12 | 180.09 |
| 2016-05-11 | 182.04 |
| 2016-05-10 | 182.04 |
| 2016-05-09 | 180.09 |
| 2016-05-06 | 168.42 |
| 2016-05-05 | 168.42 |
| 2016-05-04 | 168.42 |
| 2016-05-03 | 168.42 |
| 2016-04-29 | 168.42 |
| 2016-04-28 | 168.42 |
| 2016-04-27 | 162.58 |
| 2016-04-26 | 162.58 |
| 2016-04-25 | 162.58 |
| 2016-04-22 | 162.58 |
| 2016-04-21 | 170.36 |
| 2016-04-20 | 170.36 |
| 2016-04-19 | 168.42 |
| 2016-04-18 | 170.36 |
| 2016-04-15 | 170.36 |
| 2016-04-14 | 170.36 |
| 2016-04-13 | 176.20 |
| 2016-04-12 | 180.09 |
| 2016-04-11 | 180.09 |
| 2016-04-08 | 183.98 |
| 2016-04-07 | 183.98 |
| 2016-04-06 | 183.98 |
| 2016-04-05 | 187.87 |
| 2016-04-01 | 185.93 |
| 2016-03-31 | 182.04 |
| 2016-03-30 | 182.04 |
| 2016-03-29 | 182.04 |
| 2016-03-24 | 191.76 |
| 2016-03-23 | 182.04 |
| 2016-03-22 | 182.04 |
| 2016-03-21 | 180.09 |
| 2016-03-18 | 185.93 |
| 2016-03-17 | 180.09 |
| 2016-03-16 | 185.93 |
| 2016-03-15 | 185.93 |
| 2016-03-14 | 189.82 |
| 2016-03-11 | 189.82 |
| 2016-03-10 | 189.82 |
| 2016-03-09 | 187.87 |
| 2016-03-08 | 185.93 |
| 2016-03-07 | 182.04 |
| 2016-03-04 | 183.98 |
| 2016-03-03 | 183.98 |
| 2016-03-02 | 178.14 |
| 2016-03-01 | 178.14 |
| 2016-02-29 | 176.20 |
| 2016-02-26 | 178.14 |
| 2016-02-25 | 178.14 |
| 2016-02-24 | 180.09 |
| 2016-02-23 | 182.04 |
| 2016-02-22 | 182.04 |
| 2016-02-19 | 180.09 |
| 2016-02-18 | 182.04 |
| 2016-02-17 | 176.20 |
| 2016-02-16 | 166.47 |
| 2016-02-15 | 170.36 |
| 2016-02-12 | 170.36 |
| 2016-02-11 | 168.42 |
| 2016-02-05 | 172.31 |
| 2016-02-04 | 170.36 |
| 2016-02-03 | 172.31 |
| 2016-02-02 | 180.09 |
| 2016-02-01 | 172.31 |
| 2016-01-29 | 174.25 |
| 2016-01-28 | 168.42 |
| 2016-01-27 | 168.42 |
| 2016-01-26 | 168.42 |
| 2016-01-25 | 170.36 |
| 2016-01-22 | 166.47 |
| 2016-01-21 | 166.47 |
| 2016-01-20 | 168.42 |
| 2016-01-19 | 150.91 |
| 2016-01-18 | 150.91 |
| 2016-01-15 | 152.86 |
| 2016-01-14 | 152.86 |
| 2016-01-13 | 154.80 |
| 2016-01-12 | 154.80 |
| 2016-01-11 | 156.75 |
| 2016-01-08 | 156.75 |
| 2016-01-07 | 158.69 |
| 2016-01-06 | 168.42 |
| 2016-01-05 | 166.47 |
| 2016-01-04 | 164.53 |
| 2015-12-31 | 174.25 |
| 2015-12-30 | 176.20 |
| 2015-12-29 | 168.42 |
| 2015-12-28 | 168.42 |
| 2015-12-24 | 170.36 |
| 2015-12-23 | 170.36 |
| 2015-12-22 | 168.42 |
| 2015-12-21 | 162.58 |
| 2015-12-18 | 162.58 |
| 2015-12-17 | 162.58 |
| 2015-12-16 | 158.69 |
| 2015-12-15 | 148.97 |
| 2015-12-14 | 156.75 |
| 2015-12-11 | 162.58 |
| 2015-12-10 | 166.39 |
| 2015-12-09 | 164.49 |
| 2015-12-08 | 166.39 |
| 2015-12-07 | 166.39 |
| 2015-12-04 | 166.39 |
| 2015-12-03 | 153.07 |
| 2015-12-02 | 166.39 |
| 2015-12-01 | 179.71 |
| 2015-11-30 | 185.42 |
| 2015-11-27 | 179.71 |
| 2015-11-26 | 196.83 |
| 2015-11-25 | 202.54 |
| 2015-11-24 | 204.45 |
| 2015-11-23 | 196.83 |
| 2015-11-20 | 198.74 |
| 2015-11-19 | 194.93 |
| 2015-11-18 | 198.74 |
| 2015-11-17 | 198.74 |
| 2015-11-16 | 194.93 |
| 2015-11-13 | 193.03 |
| 2015-11-12 | 193.03 |
| 2015-11-11 | 185.42 |
| 2015-11-10 | 177.81 |
| 2015-11-09 | 189.22 |
| 2015-11-06 | 204.45 |
| 2015-11-05 | 204.45 |
| 2015-11-04 | 193.03 |
| 2015-11-03 | 198.74 |
| 2015-11-02 | 189.22 |
| 2015-10-30 | 194.93 |
| 2015-10-29 | 194.93 |
| 2015-10-28 | 194.93 |
| 2015-10-27 | 185.42 |
| 2015-10-26 | 193.03 |
| 2015-10-23 | 193.03 |
| 2015-10-22 | 185.42 |
| 2015-10-20 | 193.03 |
| 2015-10-19 | 196.83 |
| 2015-10-16 | 200.64 |
| 2015-10-15 | 198.74 |
| 2015-10-14 | 198.74 |
| 2015-10-13 | 191.13 |
| 2015-10-12 | 183.51 |
| 2015-10-09 | 185.42 |
| 2015-10-08 | 174.00 |
| 2015-10-07 | 177.81 |
| 2015-10-06 | 174.00 |
| 2015-10-05 | 172.10 |
| 2015-10-02 | 168.29 |
| 2015-09-30 | 166.39 |
| 2015-09-29 | 158.78 |
| 2015-09-25 | 164.49 |
| 2015-09-24 | 158.78 |
| 2015-09-23 | 154.97 |
| 2015-09-22 | 160.68 |
| 2015-09-21 | 149.26 |
| 2015-09-18 | 147.36 |
| 2015-09-17 | 147.36 |
| 2015-09-16 | 147.36 |
| 2015-09-15 | 147.36 |
| 2015-09-14 | 145.46 |
| 2015-09-11 | 145.46 |
| 2015-09-10 | 147.36 |
| 2015-09-09 | 145.46 |
| 2015-09-08 | 137.85 |
| 2015-09-07 | 135.95 |
| 2015-09-04 | 137.85 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 143.21 |
| 2015-08-31 | 148.58 |
| 2015-08-28 | 141.42 |
| 2015-08-27 | 132.48 |
| 2015-08-26 | 114.60 |
| 2015-08-25 | 114.60 |
| 2015-08-24 | 116.39 |
| 2015-08-21 | 136.06 |
| 2015-08-20 | 132.48 |
| 2015-08-19 | 132.48 |
| 2015-08-18 | 137.85 |
| 2015-08-17 | 141.42 |
| 2015-08-14 | 139.64 |
| 2015-08-13 | 127.12 |
| 2015-08-12 | 132.48 |
| 2015-08-11 | 141.42 |
| 2015-08-10 | 146.79 |
| 2015-08-07 | 148.58 |
| 2015-08-06 | 146.79 |
| 2015-08-05 | 145.00 |
| 2015-08-04 | 137.85 |
| 2015-08-03 | 146.79 |
| 2015-07-31 | 159.31 |
| 2015-07-30 | 152.15 |
| 2015-07-29 | 152.15 |
| 2015-07-28 | 157.52 |
| 2015-07-27 | 166.46 |
| 2015-07-24 | 193.29 |
| 2015-07-23 | 196.86 |
| 2015-07-22 | 200.44 |
| 2015-07-21 | 204.02 |
| 2015-07-20 | 195.07 |
| 2015-07-17 | 200.44 |
| 2015-07-16 | 182.56 |
| 2015-07-15 | 180.77 |
| 2015-07-14 | 175.40 |
| 2015-07-13 | 182.56 |
| 2015-07-10 | 164.67 |
| 2015-07-09 | 150.37 |
| 2015-07-08 | 105.66 |
| 2015-07-07 | 136.06 |
| 2015-07-06 | 153.94 |
| 2015-07-03 | 171.83 |
| 2015-07-02 | 193.29 |
| 2015-06-30 | 207.59 |
| 2015-06-29 | 205.80 |
| 2015-06-26 | 220.11 |
| 2015-06-25 | 220.11 |
| 2015-06-24 | 225.48 |
| 2015-06-23 | 237.99 |
| 2015-06-22 | 175.40 |
| 2015-06-19 | 173.61 |
| 2015-06-18 | 177.19 |
| 2015-06-17 | 148.58 |
| 2015-06-16 | 146.79 |
| 2015-06-15 | 130.69 |
| 2015-06-12 | 145.00 |
| 2015-06-11 | 145.00 |
| 2015-06-10 | 132.48 |
| 2015-06-09 | 128.91 |
| 2015-06-08 | 146.79 |
| 2015-06-05 | 150.37 |
| 2015-06-04 | 157.52 |
| 2015-06-03 | 127.12 |
| 2015-06-02 | 119.96 |
| 2015-06-01 | 119.96 |
| 2015-05-29 | 123.54 |
| 2015-05-28 | 102.08 |
| 2015-05-27 | 105.66 |
| 2015-05-26 | 107.45 |
| 2015-05-22 | 98.50 |
| 2015-05-21 | 98.50 |
| 2015-05-20 | 100.29 |
| 2015-05-19 | 102.08 |
| 2015-05-18 | 91.35 |
| 2015-05-15 | 91.35 |
| 2015-05-14 | 87.77 |
| 2015-05-13 | 87.77 |
| 2015-05-12 | 89.56 |
| 2015-05-11 | 96.72 |
| 2015-05-08 | 91.35 |
| 2015-05-07 | 100.29 |
| 2015-05-06 | 105.66 |
| 2015-05-05 | 102.08 |
| 2015-05-04 | 111.02 |
| 2015-04-30 | 96.72 |
| 2015-04-29 | 91.35 |
| 2015-04-28 | 77.04 |
| 2015-04-27 | 68.10 |
| 2015-04-24 | 60.95 |
| 2015-04-23 | 62.74 |
| 2015-04-22 | 64.53 |
| 2015-04-21 | 64.53 |
| 2015-04-20 | 62.74 |
| 2015-04-17 | 64.53 |
| 2015-04-16 | 66.31 |
| 2015-04-15 | 62.74 |
| 2015-04-14 | 50.22 |
| 2015-04-13 | 48.43 |
| 2015-04-10 | 39.49 |
| 2015-04-09 | 35.91 |
| 2015-04-08 | 37.70 |
| 2015-04-02 | 39.49 |
| 2015-04-01 | 34.12 |
| 2015-03-31 | 32.34 |
| 2015-03-30 | 35.91 |
| 2015-03-27 | 35.91 |
| 2015-03-26 | 35.91 |
| 2015-03-25 | 35.91 |
| 2015-03-24 | 35.91 |
| 2015-03-23 | 35.91 |
| 2015-03-20 | 30.55 |
| 2015-03-19 | 30.55 |
| 2015-03-18 | 30.55 |
| 2015-03-17 | 30.55 |
| 2015-03-16 | 30.55 |
| 2015-03-13 | 30.55 |
| 2015-03-12 | 30.55 |
| 2015-03-11 | 30.55 |
| 2015-03-10 | 30.55 |
| 2015-03-09 | 30.55 |
| 2015-03-06 | 30.55 |
| 2015-03-05 | 35.91 |
| 2015-03-04 | 35.91 |
| 2015-03-03 | 35.91 |
| 2015-03-02 | 32.34 |
| 2015-02-27 | 32.34 |
| 2015-02-26 | 32.34 |
| 2015-02-25 | 32.34 |
| 2015-02-24 | 35.91 |
| 2015-02-23 | 37.70 |
| 2015-02-18 | 30.55 |
| 2015-02-17 | 30.55 |
| 2015-02-16 | 28.76 |
| 2015-02-13 | 28.76 |
| 2015-02-12 | 26.97 |
| 2015-02-11 | 26.97 |
| 2015-02-10 | 28.76 |
| 2015-02-09 | 26.97 |
| 2015-02-06 | 26.97 |
| 2015-02-05 | 39.49 |
| 2015-02-04 | 35.91 |
| 2015-02-03 | 37.70 |
| 2015-02-02 | 37.70 |
| 2015-01-30 | 37.70 |
| 2015-01-29 | 35.91 |
| 2015-01-28 | 32.34 |
| 2015-01-27 | 30.55 |
| 2015-01-26 | 26.97 |
| 2015-01-23 | 26.97 |
| 2015-01-22 | 28.76 |
| 2015-01-21 | 28.76 |
| 2015-01-20 | 28.76 |
| 2015-01-19 | 28.76 |
| 2015-01-16 | 32.34 |
| 2015-01-15 | 32.34 |
| 2015-01-14 | 32.34 |
| 2015-01-13 | 30.55 |
| 2015-01-12 | 30.55 |
| 2015-01-09 | 34.12 |
| 2015-01-08 | 28.76 |
| 2015-01-07 | 34.12 |
| 2015-01-06 | 34.12 |
| 2015-01-05 | 34.12 |
| 2015-01-02 | 34.12 |
| 2014-12-31 | 34.12 |
| 2014-12-30 | 30.55 |
| 2014-12-29 | 30.55 |
| 2014-12-24 | 30.55 |
| 2014-12-23 | 30.55 |
| 2014-12-22 | 30.55 |
| 2014-12-19 | 30.55 |
| 2014-12-18 | 30.55 |
| 2014-12-17 | 30.55 |
| 2014-12-16 | 37.70 |
| 2014-12-15 | 34.12 |
| 2014-12-12 | 35.87 |
| 2014-12-11 | 35.87 |
| 2014-12-10 | 35.87 |
| 2014-12-09 | 35.87 |
| 2014-12-08 | 28.90 |
| 2014-12-05 | 32.38 |
| 2014-12-04 | 39.35 |
| 2014-12-03 | 35.87 |
| 2014-12-02 | 39.35 |
| 2014-12-01 | 39.35 |
| 2014-11-28 | 42.83 |
| 2014-11-27 | 42.83 |
| 2014-11-26 | 39.35 |
| 2014-11-25 | 37.61 |
| 2014-11-24 | 37.61 |
| 2014-11-21 | 37.61 |
| 2014-11-20 | 37.61 |
| 2014-11-19 | 35.87 |
| 2014-11-18 | 21.93 |
| 2014-11-17 | 18.45 |
| 2014-11-14 | 18.45 |
| 2014-11-13 | 16.71 |
| 2014-11-12 | 16.71 |
| 2014-11-11 | 16.71 |
| 2014-11-10 | 21.93 |
| 2014-11-07 | 21.93 |
| 2014-11-06 | 18.45 |
| 2014-11-05 | 18.45 |
| 2014-11-04 | 18.45 |
| 2014-11-03 | 18.45 |
| 2014-10-31 | 16.71 |
| 2014-10-30 | 21.93 |
| 2014-10-29 | 20.19 |
| 2014-10-28 | 20.19 |
| 2014-10-27 | 20.19 |
| 2014-10-24 | 21.93 |
| 2014-10-23 | 21.93 |
| 2014-10-22 | 21.93 |
| 2014-10-21 | 21.93 |
| 2014-10-20 | 21.93 |
| 2014-10-17 | 20.19 |
| 2014-10-16 | 20.19 |
| 2014-10-15 | 20.19 |
| 2014-10-14 | 14.96 |
| 2014-10-13 | 14.96 |
| 2014-10-10 | 18.45 |
| 2014-10-09 | 20.19 |
| 2014-10-08 | 20.19 |
| 2014-10-07 | 13.22 |
| 2014-10-06 | 13.22 |
| 2014-10-03 | 13.22 |
| 2014-09-30 | 13.22 |
| 2014-09-29 | 16.71 |
| 2014-09-26 | 18.45 |
| 2014-09-25 | 23.67 |
| 2014-09-24 | 23.67 |
| 2014-09-23 | 21.98 |
| 2014-09-22 | 21.98 |
| 2014-09-19 | 21.98 |
| 2014-09-18 | 21.98 |
| 2014-09-17 | 23.67 |
| 2014-09-16 | 23.67 |
| 2014-09-15 | 23.67 |
| 2014-09-12 | 23.67 |
| 2014-09-11 | 28.76 |
| 2014-09-10 | 15.20 |
| 2014-09-08 | 11.81 |
| 2014-09-05 | 11.81 |
| 2014-09-04 | 10.12 |
| 2014-09-03 | 10.12 |
| 2014-09-02 | 8.43 |
| 2014-09-01 | 8.43 |
| 2014-08-29 | 10.12 |
| 2014-08-28 | 10.12 |
| 2014-08-27 | 10.12 |
| 2014-08-26 | 10.12 |
| 2014-08-25 | 11.81 |
| 2014-08-22 | 10.12 |
| 2014-08-21 | 13.51 |
| 2014-08-20 | 15.20 |
| 2014-08-19 | 15.20 |
| 2014-08-18 | 16.90 |
| 2014-08-15 | 16.90 |
| 2014-08-14 | 16.90 |
| 2014-08-13 | 13.51 |
| 2014-08-12 | 13.51 |
| 2014-08-11 | 11.81 |
| 2014-08-08 | 11.81 |
| 2014-08-07 | 11.81 |
| 2014-08-06 | 11.81 |
| 2014-08-05 | 11.81 |
| 2014-08-04 | 11.81 |
| 2014-08-01 | 10.12 |
| 2014-07-31 | 10.12 |
| 2014-07-30 | 10.12 |
| 2014-07-29 | 6.73 |
| 2014-07-28 | 6.73 |
| 2014-07-25 | 5.04 |
| 2014-07-24 | 6.73 |
| 2014-07-23 | 5.04 |
| 2014-07-22 | 5.04 |
| 2014-07-21 | 5.04 |
| 2014-07-18 | 5.04 |
| 2014-07-17 | 5.04 |
| 2014-07-16 | 5.04 |
| 2014-07-15 | 8.43 |
| 2014-07-14 | 6.73 |
| 2014-07-11 | 5.04 |
| 2014-07-10 | 5.04 |
| 2014-07-09 | 6.73 |
| 2014-07-08 | 5.04 |
| 2014-07-07 | 5.04 |
| 2014-07-04 | 6.73 |
| 2014-07-03 | 6.73 |
| 2014-07-02 | 5.04 |
| 2014-06-30 | 1.65 |
| 2014-06-27 | 1.65 |
| 2014-06-26 | 5.04 |
| 2014-06-25 | 5.04 |
| 2014-06-24 | 8.43 |
| 2014-06-23 | 8.43 |
| 2014-06-20 | 8.43 |
| 2014-06-19 | 15.20 |
| 2014-06-18 | 18.59 |
| 2014-06-17 | 18.59 |
| 2014-06-16 | 18.59 |
| 2014-06-13 | 18.59 |
| 2014-06-12 | 20.29 |
| 2014-06-11 | 21.98 |
| 2014-06-10 | 21.98 |
| 2014-06-09 | 20.29 |
| 2014-06-06 | 20.29 |
| 2014-06-05 | 23.67 |
| 2014-06-04 | 18.59 |
| 2014-06-03 | 18.59 |
| 2014-05-30 | 18.59 |
| 2014-05-29 | 20.29 |
| 2014-05-28 | 20.29 |
| 2014-05-27 | 20.29 |
| 2014-05-26 | 20.29 |
| 2014-05-23 | 20.29 |
| 2014-05-22 | 20.29 |
| 2014-05-21 | 20.29 |
| 2014-05-20 | 20.29 |
| 2014-05-19 | 20.29 |
| 2014-05-16 | 20.29 |
| 2014-05-15 | 20.29 |
| 2014-05-14 | 20.29 |
| 2014-05-13 | 20.29 |
| 2014-05-12 | 20.29 |
| 2014-05-09 | 20.29 |
| 2014-05-08 | 20.29 |
| 2014-05-07 | 21.98 |
| 2014-05-05 | 21.98 |
| 2014-05-02 | 27.06 |
| 2014-04-30 | 27.06 |
| 2014-04-29 | 27.06 |
| 2014-04-28 | 23.67 |
| 2014-04-25 | 23.67 |
| 2014-04-24 | 23.67 |
| 2014-04-23 | 23.67 |
| 2014-04-22 | 21.98 |
| 2014-04-17 | 30.45 |
| 2014-04-16 | 30.45 |
| 2014-04-15 | 27.06 |
| 2014-04-14 | 27.06 |
| 2014-04-11 | 25.37 |
| 2014-04-10 | 23.67 |
| 2014-04-09 | 23.67 |
| 2014-04-08 | 23.67 |
| 2014-04-07 | 16.90 |
| 2014-04-04 | 16.90 |
| 2014-04-03 | 16.90 |
| 2014-04-02 | 15.20 |
| 2014-04-01 | 15.20 |
| 2014-03-31 | 15.20 |
| 2014-03-28 | 15.20 |
| 2014-03-27 | 15.20 |
| 2014-03-26 | 15.20 |
| 2014-03-25 | 21.98 |
| 2014-03-24 | 21.98 |
| 2014-03-21 | 21.98 |
| 2014-03-20 | 21.98 |
| 2014-03-19 | 21.98 |
| 2014-03-18 | 21.98 |
| 2014-03-17 | 21.98 |
| 2014-03-14 | 21.98 |
| 2014-03-13 | 20.29 |
| 2014-03-12 | 20.29 |
| 2014-03-11 | 20.29 |
| 2014-03-10 | 20.29 |
| 2014-03-07 | 21.98 |
| 2014-03-06 | 21.98 |
| 2014-03-05 | 21.98 |
| 2014-03-04 | 18.59 |
| 2014-03-03 | 18.59 |
| 2014-02-28 | 23.67 |
| 2014-02-27 | 23.67 |
| 2014-02-26 | 23.67 |
| 2014-02-25 | 23.67 |
| 2014-02-24 | 21.98 |
| 2014-02-21 | 21.98 |
| 2014-02-20 | 21.98 |
| 2014-02-19 | 21.98 |
| 2014-02-18 | 21.98 |
| 2014-02-17 | 21.98 |
| 2014-02-14 | 21.98 |
| 2014-02-13 | 21.98 |
| 2014-02-12 | 21.98 |
| 2014-02-11 | 21.98 |
| 2014-02-10 | 21.98 |
| 2014-02-07 | 21.98 |
| 2014-02-06 | 21.98 |
| 2014-02-05 | 18.59 |
| 2014-02-04 | 18.59 |
| 2014-01-30 | 18.59 |
| 2014-01-29 | 18.59 |
| 2014-01-28 | 18.59 |
| 2014-01-27 | 16.90 |
| 2014-01-24 | 21.98 |
| 2014-01-23 | 21.98 |
| 2014-01-22 | 21.98 |
| 2014-01-21 | 25.37 |
| 2014-01-20 | 23.67 |
| 2014-01-17 | 23.67 |
| 2014-01-16 | 21.98 |
| 2014-01-15 | 25.37 |
| 2014-01-14 | 25.37 |
| 2014-01-13 | 25.37 |
| 2014-01-10 | 21.98 |
| 2014-01-09 | 25.37 |
| 2014-01-08 | 25.37 |
| 2014-01-07 | 21.98 |
| 2014-01-06 | 21.98 |
| 2014-01-03 | 25.37 |
| 2014-01-02 | 25.37 |
| 2013-12-31 | 25.37 |
| 2013-12-30 | 25.37 |
| 2013-12-27 | 25.37 |
| 2013-12-24 | 25.37 |
| 2013-12-23 | 25.37 |
| 2013-12-20 | 25.37 |
| 2013-12-19 | 25.37 |
| 2013-12-18 | 25.37 |
| 2013-12-17 | 28.76 |
| 2013-12-16 | 28.76 |
| 2013-12-13 | 25.37 |
| 2013-12-12 | 28.76 |
| 2013-12-11 | 28.76 |
| 2013-12-10 | 30.43 |
| 2013-12-09 | 30.43 |
| 2013-12-06 | 30.43 |
| 2013-12-05 | 30.43 |
| 2013-12-04 | 30.43 |
| 2013-12-03 | 30.43 |
| 2013-12-02 | 30.43 |
| 2013-11-29 | 30.43 |
| 2013-11-28 | 30.43 |
| 2013-11-27 | 27.08 |
| 2013-11-26 | 27.08 |
| 2013-11-25 | 27.08 |
| 2013-11-22 | 30.43 |
| 2013-11-21 | 30.43 |
| 2013-11-20 | 30.43 |
| 2013-11-19 | 30.43 |
| 2013-11-18 | 28.76 |
| 2013-11-15 | 27.08 |
| 2013-11-14 | 30.43 |
| 2013-11-13 | 33.77 |
| 2013-11-12 | 32.10 |
| 2013-11-11 | 33.77 |
| 2013-11-08 | 28.76 |
| 2013-11-07 | 30.43 |
| 2013-11-06 | 30.43 |
| 2013-11-05 | 30.43 |
| 2013-11-04 | 30.43 |
| 2013-11-01 | 35.44 |
| 2013-10-31 | 33.77 |
| 2013-10-30 | 30.43 |
| 2013-10-29 | 30.43 |
| 2013-10-28 | 30.43 |
| 2013-10-25 | 28.76 |
| 2013-10-24 | 28.76 |
| 2013-10-23 | 28.76 |
| 2013-10-22 | 33.77 |
| 2013-10-21 | 33.77 |
| 2013-10-18 | 28.76 |
| 2013-10-17 | 37.12 |
| 2013-10-16 | 30.43 |
| 2013-10-15 | 30.43 |
| 2013-10-11 | 28.76 |
| 2013-10-10 | 28.76 |
| 2013-10-09 | 28.76 |
| 2013-10-08 | 28.76 |
| 2013-10-07 | 32.10 |
| 2013-10-04 | 32.10 |
| 2013-10-03 | 32.10 |
| 2013-10-02 | 32.10 |
| 2013-09-30 | 32.10 |
| 2013-09-27 | 32.10 |
| 2013-09-26 | 32.10 |
| 2013-09-25 | 28.96 |
| 2013-09-24 | 28.96 |
| 2013-09-23 | 28.96 |
| 2013-09-19 | 28.96 |
| 2013-09-18 | 25.81 |
| 2013-09-17 | 24.24 |
| 2013-09-16 | 24.24 |
| 2013-09-13 | 30.53 |
| 2013-09-12 | 30.53 |
| 2013-09-11 | 30.53 |
| 2013-09-10 | 30.53 |
| 2013-09-09 | 25.81 |
| 2013-09-06 | 24.24 |
| 2013-09-05 | 24.24 |
| 2013-09-04 | 24.24 |
| 2013-09-03 | 24.24 |
| 2013-09-02 | 24.24 |
| 2013-08-30 | 24.24 |
| 2013-08-29 | 24.24 |
| 2013-08-28 | 24.24 |
| 2013-08-27 | 24.24 |
| 2013-08-26 | 27.38 |
| 2013-08-23 | 27.38 |
| 2013-08-22 | 27.38 |
| 2013-08-21 | 22.66 |
| 2013-08-20 | 25.81 |
| 2013-08-19 | 30.53 |
| 2013-08-16 | 22.66 |
| 2013-08-15 | 25.81 |
| 2013-08-13 | 27.38 |
| 2013-08-12 | 28.96 |
| 2013-08-09 | 25.81 |
| 2013-08-08 | 25.81 |
| 2013-08-07 | 25.81 |
| 2013-08-06 | 27.38 |
| 2013-08-05 | 25.81 |
| 2013-08-02 | 25.81 |
| 2013-08-01 | 27.38 |
| 2013-07-31 | 22.66 |
| 2013-07-30 | 22.66 |
| 2013-07-29 | 22.66 |
| 2013-07-26 | 22.66 |
| 2013-07-25 | 24.24 |
| 2013-07-24 | 25.81 |
| 2013-07-23 | 25.81 |
| 2013-07-22 | 25.81 |
| 2013-07-19 | 25.81 |
| 2013-07-18 | 25.81 |
| 2013-07-17 | 25.81 |
| 2013-07-16 | 25.81 |
| 2013-07-15 | 28.96 |
| 2013-07-12 | 28.96 |
| 2013-07-11 | 28.96 |
| 2013-07-10 | 28.96 |
| 2013-07-09 | 25.81 |
| 2013-07-08 | 25.81 |
| 2013-07-05 | 25.81 |
| 2013-07-04 | 25.81 |
| 2013-07-03 | 25.81 |
| 2013-07-02 | 25.81 |
| 2013-06-28 | 28.96 |
| 2013-06-27 | 25.81 |
| 2013-06-26 | 25.81 |
| 2013-06-25 | 22.66 |
| 2013-06-24 | 16.37 |
| 2013-06-21 | 16.37 |
| 2013-06-20 | 16.37 |
| 2013-06-19 | 16.37 |
| 2013-06-18 | 16.37 |
| 2013-06-17 | 16.37 |
| 2013-06-14 | 16.37 |
| 2013-06-13 | 11.66 |
| 2013-06-11 | 11.66 |
| 2013-06-10 | 11.66 |
| 2013-06-07 | 11.66 |
| 2013-06-06 | 6.94 |
| 2013-06-05 | 17.95 |
| 2013-06-04 | 14.80 |
| 2013-06-03 | 10.08 |
| 2013-05-31 | 10.08 |
| 2013-05-30 | 10.08 |
| 2013-05-29 | 10.08 |
| 2013-05-28 | 11.66 |
| 2013-05-27 | 11.66 |
| 2013-05-24 | 8.51 |
| 2013-05-23 | 14.80 |
| 2013-05-22 | 14.80 |
| 2013-05-21 | 14.80 |
| 2013-05-20 | 14.80 |
| 2013-05-16 | 16.37 |
| 2013-05-15 | 17.95 |
| 2013-05-14 | 17.95 |
| 2013-05-13 | 19.52 |
| 2013-05-10 | 19.52 |
| 2013-05-09 | 21.09 |
| 2013-05-08 | 19.52 |
| 2013-05-07 | 24.24 |
| 2013-05-06 | 24.24 |
| 2013-05-03 | 24.24 |
| 2013-05-02 | 24.24 |
| 2013-04-30 | 24.24 |
| 2013-04-29 | 24.24 |
| 2013-04-26 | 24.24 |
| 2013-04-25 | 24.24 |
| 2013-04-24 | 24.24 |
| 2013-04-23 | 24.24 |
| 2013-04-22 | 24.24 |
| 2013-04-19 | 24.24 |
| 2013-04-18 | 24.24 |
| 2013-04-17 | 24.24 |
| 2013-04-16 | 24.24 |
| 2013-04-15 | 17.95 |
| 2013-04-12 | 17.95 |
| 2013-04-11 | 17.95 |
| 2013-04-10 | 17.95 |
| 2013-04-09 | 22.66 |
| 2013-04-08 | 22.66 |
| 2013-04-05 | 19.52 |
| 2013-04-03 | 21.09 |
| 2013-04-02 | 22.66 |
| 2013-03-28 | 22.66 |
| 2013-03-27 | 22.66 |
| 2013-03-26 | 24.24 |
| 2013-03-25 | 25.81 |
| 2013-03-22 | 25.81 |
| 2013-03-21 | 25.81 |
| 2013-03-20 | 24.24 |
| 2013-03-19 | 21.09 |
| 2013-03-18 | 21.09 |
| 2013-03-15 | 17.95 |
| 2013-03-14 | 17.95 |
| 2013-03-13 | 22.66 |
| 2013-03-12 | 24.24 |
| 2013-03-11 | 24.24 |
| 2013-03-08 | 24.24 |
| 2013-03-07 | 24.24 |
| 2013-03-06 | 24.24 |
| 2013-03-05 | 24.24 |
| 2013-03-04 | 21.09 |
| 2013-03-01 | 22.66 |
| 2013-02-28 | 19.52 |
| 2013-02-27 | 17.95 |
| 2013-02-26 | 17.95 |
| 2013-02-25 | 17.95 |
| 2013-02-22 | 17.95 |
| 2013-02-21 | 22.66 |
| 2013-02-20 | 25.81 |
| 2013-02-19 | 17.95 |
| 2013-02-18 | 17.95 |
| 2013-02-15 | 19.52 |
| 2013-02-14 | 21.09 |
| 2013-02-08 | 17.95 |
| 2013-02-07 | 16.37 |
| 2013-02-06 | 16.37 |
| 2013-02-05 | 21.09 |
| 2013-02-04 | 21.09 |
| 2013-02-01 | 19.52 |
| 2013-01-31 | 17.95 |
| 2013-01-30 | 17.95 |
| 2013-01-29 | 21.09 |
| 2013-01-28 | 17.95 |
| 2013-01-25 | 14.80 |
| 2013-01-24 | 17.95 |
| 2013-01-23 | 17.95 |
| 2013-01-22 | 19.52 |
| 2013-01-21 | 19.52 |
| 2013-01-18 | 25.81 |
| 2013-01-17 | 25.81 |
| 2013-01-16 | 25.81 |
| 2013-01-15 | 22.66 |
| 2013-01-14 | 25.81 |
| 2013-01-11 | 25.81 |
| 2013-01-10 | 25.81 |
| 2013-01-09 | 24.24 |
| 2013-01-08 | 17.95 |
| 2013-01-07 | 17.95 |
| 2013-01-04 | 17.95 |
| 2013-01-03 | 19.52 |
| 2013-01-02 | 16.41 |
| 2012-12-31 | 16.41 |
| 2012-12-28 | 16.41 |
| 2012-12-27 | 13.31 |
| 2012-12-24 | 16.41 |
| 2012-12-21 | 16.41 |
| 2012-12-20 | 14.86 |
| 2012-12-19 | 21.07 |
| 2012-12-18 | 17.97 |
| 2012-12-17 | 7.10 |
| 2012-12-14 | 7.10 |
| 2012-12-13 | 7.10 |
| 2012-12-12 | 7.10 |
| 2012-12-11 | 7.10 |
| 2012-12-10 | 7.10 |
| 2012-12-07 | 7.10 |
| 2012-12-06 | 7.10 |
| 2012-12-05 | 7.10 |
| 2012-12-04 | 7.10 |
| 2012-12-03 | 7.10 |
| 2012-11-30 | 7.10 |
| 2012-11-29 | 7.10 |
| 2012-11-28 | 7.10 |
| 2012-11-27 | 7.10 |
| 2012-11-26 | 7.10 |
| 2012-11-23 | 7.10 |
| 2012-11-22 | 7.10 |
| 2012-11-21 | 7.10 |
| 2012-11-20 | 7.10 |
| 2012-11-19 | 7.10 |
| 2012-11-16 | 7.10 |
| 2012-11-15 | 7.10 |
| 2012-11-14 | 7.10 |
| 2012-11-13 | 7.10 |
| 2012-11-12 | 7.10 |
| 2012-11-09 | 7.10 |
| 2012-11-08 | 7.10 |
| 2012-11-07 | 7.10 |
| 2012-11-06 | 7.10 |
| 2012-11-05 | 7.10 |
| 2012-11-02 | 7.10 |
| 2012-11-01 | 7.10 |
| 2012-10-31 | 7.10 |
| 2012-10-30 | 7.10 |
| 2012-10-29 | 7.10 |
| 2012-10-26 | 7.10 |
| 2012-10-25 | 7.10 |
| 2012-10-24 | 7.10 |
| 2012-10-22 | 7.10 |
| 2012-10-19 | 7.10 |
| 2012-10-18 | 7.10 |
| 2012-10-17 | 7.10 |
| 2012-10-16 | 7.10 |
| 2012-10-15 | 7.10 |
| 2012-10-12 | 7.10 |
| 2012-10-11 | 7.10 |
| 2012-10-10 | 7.10 |
| 2012-10-09 | 7.10 |
| 2012-10-08 | 7.10 |
| 2012-10-05 | 7.10 |
| 2012-10-04 | 7.10 |
| 2012-10-03 | 7.10 |
| 2012-09-28 | 7.10 |
| 2012-09-27 | 7.10 |
| 2012-09-26 | 7.10 |
| 2012-09-25 | 7.10 |
| 2012-09-24 | 7.10 |
| 2012-09-21 | 7.10 |
| 2012-09-20 | 7.10 |
| 2012-09-19 | 7.10 |
| 2012-09-18 | 7.10 |
| 2012-09-17 | 7.10 |
| 2012-09-14 | 7.10 |
| 2012-09-13 | 7.10 |
| 2012-09-12 | 7.10 |
| 2012-09-11 | 7.10 |
| 2012-09-10 | 7.10 |
| 2012-09-07 | 7.10 |
| 2012-09-06 | 7.10 |
| 2012-09-05 | 7.10 |
| 2012-09-04 | 7.10 |
| 2012-09-03 | 7.10 |
| 2012-08-31 | 7.10 |
| 2012-08-30 | 7.10 |
| 2012-08-29 | 7.10 |
| 2012-08-28 | 7.10 |
| 2012-08-27 | 7.10 |
| 2012-08-24 | 7.10 |
| 2012-08-23 | 7.10 |
| 2012-08-22 | 7.10 |
| 2012-08-21 | 7.10 |
| 2012-08-20 | 7.10 |
| 2012-08-17 | 7.10 |
| 2012-08-16 | 7.10 |
| 2012-08-15 | 7.10 |
| 2012-08-14 | 7.10 |
| 2012-08-13 | 7.10 |
| 2012-08-10 | 7.10 |
| 2012-08-09 | 7.10 |
| 2012-08-08 | 7.10 |
| 2012-08-07 | 7.10 |
| 2012-08-06 | 7.10 |
| 2012-08-03 | 7.10 |
| 2012-08-02 | 7.10 |
| 2012-08-01 | 7.10 |
| 2012-07-31 | 7.10 |
| 2012-07-30 | 7.10 |
| 2012-07-27 | 7.10 |
| 2012-07-26 | 7.10 |
| 2012-07-25 | 7.10 |
| 2012-07-24 | 7.10 |
| 2012-07-23 | 7.10 |
| 2012-07-20 | 7.10 |
| 2012-07-19 | 7.10 |
| 2012-07-18 | 7.10 |
| 2012-07-17 | 7.10 |
| 2012-07-16 | 7.10 |
| 2012-07-13 | 7.10 |
| 2012-07-12 | 7.10 |
| 2012-07-11 | 7.10 |
| 2012-07-10 | 7.10 |
| 2012-07-09 | 7.10 |
| 2012-07-06 | 7.10 |
| 2012-07-05 | 7.10 |
| 2012-07-04 | 7.10 |
| 2012-07-03 | 7.10 |
| 2012-06-29 | 7.10 |
| 2012-06-28 | 7.10 |
| 2012-06-27 | 7.10 |
| 2012-06-26 | 7.10 |
| 2012-06-25 | 7.10 |
| 2012-06-22 | 11.63 |
| 2012-06-21 | 11.63 |
| 2012-06-20 | 11.63 |
| 2012-06-19 | 11.63 |
| 2012-06-18 | 11.63 |
| 2012-06-15 | 11.63 |
| 2012-06-14 | 10.12 |
| 2012-06-13 | 10.12 |
| 2012-06-12 | 10.12 |
| 2012-06-11 | 10.12 |
| 2012-06-08 | 10.12 |
| 2012-06-07 | 10.12 |
| 2012-06-06 | 10.12 |
| 2012-06-05 | 8.61 |
| 2012-06-04 | 8.61 |
| 2012-06-01 | 20.68 |
| 2012-05-31 | 20.68 |
| 2012-05-30 | 26.71 |
| 2012-05-29 | 13.14 |
| 2012-05-28 | 13.14 |
| 2012-05-25 | 13.14 |
| 2012-05-24 | 13.14 |
| 2012-05-23 | 10.12 |
| 2012-05-22 | 10.12 |
| 2012-05-21 | 10.12 |
| 2012-05-18 | 10.12 |
| 2012-05-17 | 17.66 |
| 2012-05-16 | 20.68 |
| 2012-05-15 | 20.68 |
| 2012-05-14 | 20.68 |
| 2012-05-11 | 20.68 |
| 2012-05-10 | 20.68 |
| 2012-05-09 | 20.68 |
| 2012-05-08 | 20.68 |
| 2012-05-07 | 20.68 |
| 2012-05-04 | 26.71 |
| 2012-05-03 | 26.71 |
| 2012-05-02 | 26.71 |
| 2012-04-30 | 19.17 |
| 2012-04-27 | 20.68 |
| 2012-04-26 | 17.66 |
| 2012-04-25 | 17.66 |
| 2012-04-24 | 20.68 |
| 2012-04-23 | 20.68 |
| 2012-04-20 | 20.68 |
| 2012-04-19 | 20.68 |
| 2012-04-18 | 20.68 |
| 2012-04-17 | 20.68 |
| 2012-04-16 | 20.68 |
| 2012-04-13 | 20.68 |
| 2012-04-12 | 20.68 |
| 2012-04-11 | 20.68 |
| 2012-04-10 | 19.17 |
| 2012-04-05 | 23.70 |
| 2012-04-03 | 25.20 |
| 2012-04-02 | 25.20 |
| 2012-03-30 | 25.20 |
| 2012-03-29 | 25.20 |
| 2012-03-28 | 25.20 |
| 2012-03-27 | 25.20 |
| 2012-03-26 | 25.20 |
| 2012-03-23 | 25.20 |
| 2012-03-22 | 26.71 |
| 2012-03-21 | 26.71 |
| 2012-03-20 | 29.73 |
| 2012-03-19 | 29.73 |
| 2012-03-16 | 29.73 |
| 2012-03-15 | 26.71 |
| 2012-03-14 | 26.71 |
| 2012-03-13 | 26.71 |
| 2012-03-12 | 26.71 |
| 2012-03-09 | 26.71 |
| 2012-03-08 | 26.71 |
| 2012-03-07 | 28.22 |
| 2012-03-06 | 26.71 |
| 2012-03-05 | 28.22 |
| 2012-03-02 | 31.24 |
| 2012-03-01 | 28.22 |
| 2012-02-29 | 28.22 |
| 2012-02-28 | 29.73 |
| 2012-02-27 | 29.73 |
| 2012-02-24 | 29.73 |
| 2012-02-23 | 29.73 |
| 2012-02-22 | 25.20 |
| 2012-02-21 | 29.73 |
| 2012-02-20 | 29.73 |
| 2012-02-17 | 29.73 |
| 2012-02-16 | 31.24 |
| 2012-02-15 | 31.24 |
| 2012-02-14 | 31.24 |
| 2012-02-13 | 29.73 |
| 2012-02-10 | 29.73 |
| 2012-02-09 | 29.73 |
| 2012-02-08 | 28.22 |
| 2012-02-07 | 28.22 |
| 2012-02-06 | 31.24 |
| 2012-02-03 | 29.73 |
| 2012-02-02 | 26.71 |
| 2012-02-01 | 29.73 |
| 2012-01-31 | 31.24 |
| 2012-01-30 | 28.22 |
| 2012-01-27 | 31.24 |
| 2012-01-26 | 25.20 |
| 2012-01-20 | 26.71 |
| 2012-01-19 | 26.71 |
| 2012-01-18 | 25.20 |
| 2012-01-17 | 22.19 |
| 2012-01-16 | 22.19 |
| 2012-01-13 | 22.19 |
| 2012-01-12 | 17.66 |
| 2012-01-11 | 19.17 |
| 2012-01-10 | 19.17 |
| 2012-01-09 | 22.19 |
| 2012-01-06 | 17.66 |
| 2012-01-05 | 17.66 |
| 2012-01-04 | 19.17 |
| 2012-01-03 | 17.66 |
| 2011-12-30 | 17.66 |
| 2011-12-29 | 17.66 |
| 2011-12-28 | 16.15 |
| 2011-12-23 | 16.15 |
| 2011-12-22 | 16.15 |
| 2011-12-21 | 14.64 |
| 2011-12-20 | 14.64 |
| 2011-12-19 | 10.12 |
| 2011-12-16 | 10.12 |
| 2011-12-15 | 10.12 |
| 2011-12-14 | 10.12 |
| 2011-12-13 | 7.10 |
| 2011-12-12 | 7.10 |
| 2011-12-09 | 7.10 |
| 2011-12-08 | 7.10 |
| 2011-12-07 | 7.10 |
| 2011-12-06 | 7.10 |
| 2011-12-05 | 7.10 |
| 2011-12-02 | 11.56 |
| 2011-12-01 | 11.56 |
| 2011-11-30 | 2.64 |
| 2011-11-29 | 2.64 |
| 2011-11-28 | 1.15 |
| 2011-11-25 | -1.82 |
| 2011-11-24 | 1.15 |
| 2011-11-23 | 16.03 |
| 2011-11-22 | 19.00 |
| 2011-11-21 | 19.00 |
| 2011-11-18 | 20.49 |
| 2011-11-17 | 20.49 |
| 2011-11-16 | 20.49 |
| 2011-11-15 | 17.51 |
| 2011-11-14 | 17.51 |
| 2011-11-11 | 16.03 |
| 2011-11-10 | 17.51 |
| 2011-11-09 | 23.46 |
| 2011-11-08 | 5.61 |
| 2011-11-07 | 5.61 |
| 2011-11-04 | 2.64 |
| 2011-11-03 | 1.15 |
| 2011-11-02 | 1.15 |
| 2011-11-01 | 2.64 |
| 2011-10-31 | -0.34 |
| 2011-10-28 | -0.34 |
| 2011-10-27 | -0.34 |
| 2011-10-26 | -3.31 |
| 2011-10-25 | -3.31 |
| 2011-10-24 | -3.31 |
| 2011-10-21 | -3.31 |
| 2011-10-20 | -0.34 |
| 2011-10-19 | -0.34 |
| 2011-10-18 | -3.31 |
| 2011-10-17 | -3.31 |
| 2011-10-14 | -9.26 |
| 2011-10-13 | -9.26 |
| 2011-10-12 | -9.26 |
| 2011-10-11 | -9.26 |
| 2011-10-10 | -9.26 |
| 2011-10-07 | -9.26 |
| 2011-10-06 | -13.72 |
| 2011-10-04 | -13.72 |
| 2011-10-03 | -7.77 |
| 2011-09-30 | -3.31 |
| 2011-09-28 | -0.34 |
| 2011-09-27 | -0.34 |
| 2011-09-26 | -0.34 |
| 2011-09-23 | 2.64 |
| 2011-09-22 | 8.59 |
| 2011-09-21 | 19.00 |
| 2011-09-20 | 19.00 |
| 2011-09-19 | 19.00 |
| 2011-09-16 | 14.80 |
| 2011-09-15 | 19.00 |
| 2011-09-14 | 16.20 |
| 2011-09-12 | 14.80 |
| 2011-09-09 | 14.80 |
| 2011-09-08 | 12.00 |
| 2011-09-07 | 12.00 |
| 2011-09-06 | 12.00 |
| 2011-09-05 | 12.00 |
| 2011-09-02 | 12.00 |
| 2011-09-01 | 12.00 |
| 2011-08-31 | 12.00 |
| 2011-08-30 | 12.00 |
| 2011-08-29 | 12.00 |
| 2011-08-26 | 13.40 |
| 2011-08-25 | 13.40 |
| 2011-08-24 | 13.40 |
| 2011-08-23 | 13.40 |
| 2011-08-22 | 13.40 |
| 2011-08-19 | 13.40 |
| 2011-08-18 | 13.40 |
| 2011-08-17 | 13.40 |
| 2011-08-16 | 17.60 |
| 2011-08-15 | 17.60 |
| 2011-08-12 | 14.80 |
| 2011-08-11 | 13.40 |
| 2011-08-10 | 9.20 |
| 2011-08-09 | 9.20 |
| 2011-08-08 | 9.20 |
| 2011-08-05 | 17.60 |
| 2011-08-04 | 23.20 |
| 2011-08-03 | 21.80 |
| 2011-08-02 | 19.00 |
| 2011-08-01 | 19.00 |
| 2011-07-29 | 17.60 |
| 2011-07-28 | 14.80 |
| 2011-07-27 | 14.80 |
| 2011-07-26 | 14.80 |
| 2011-07-25 | 14.80 |
| 2011-07-22 | 16.20 |
| 2011-07-21 | 14.80 |
| 2011-07-20 | 13.40 |
| 2011-07-19 | 12.00 |
| 2011-07-18 | 10.60 |
| 2011-07-15 | 10.60 |
| 2011-07-14 | 10.60 |
| 2011-07-13 | 7.80 |
| 2011-07-12 | 7.80 |
| 2011-07-11 | 10.60 |
| 2011-07-08 | 12.00 |
| 2011-07-07 | 13.40 |
| 2011-07-06 | 10.60 |
| 2011-07-05 | 9.20 |
| 2011-07-04 | 12.00 |
| 2011-06-30 | 12.00 |
| 2011-06-29 | 6.40 |
| 2011-06-28 | 3.60 |
| 2011-06-27 | 5.00 |
| 2011-06-24 | 13.40 |
| 2011-06-23 | 14.80 |
| 2011-06-22 | 9.20 |
| 2011-06-21 | 9.20 |
| 2011-06-20 | 9.20 |
| 2011-06-17 | 7.80 |
| 2011-06-16 | 10.60 |
| 2011-06-15 | 10.60 |
| 2011-06-14 | 12.00 |
| 2011-06-13 | 9.20 |
| 2011-06-10 | 9.20 |
| 2011-06-09 | 10.60 |
| 2011-06-08 | 9.20 |
| 2011-06-07 | 14.80 |
| 2011-06-03 | 9.20 |
| 2011-06-02 | 10.60 |
| 2011-06-01 | 10.60 |
| 2011-05-31 | 10.60 |
| 2011-05-30 | 10.60 |
| 2011-05-27 | 9.20 |
| 2011-05-26 | 9.20 |
| 2011-05-25 | 10.60 |
| 2011-05-24 | 10.60 |
| 2011-05-23 | 12.00 |
| 2011-05-20 | 12.00 |
| 2011-05-19 | 12.00 |
| 2011-05-18 | 12.00 |
| 2011-05-17 | 13.40 |
| 2011-05-16 | 12.00 |
| 2011-05-13 | 9.20 |
| 2011-05-12 | 9.20 |
| 2011-05-11 | 9.20 |
| 2011-05-09 | 9.20 |
| 2011-05-06 | 9.20 |
| 2011-05-05 | 9.20 |
| 2011-05-04 | 10.60 |
| 2011-05-03 | 10.60 |
| 2011-04-29 | 10.60 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 10.60 |
| 2011-04-26 | 14.80 |
| 2011-04-21 | 13.40 |
| 2011-04-20 | 9.20 |
| 2011-04-19 | 9.20 |
| 2011-04-18 | 13.40 |
| 2011-04-15 | 13.40 |
| 2011-04-14 | 13.40 |
| 2011-04-13 | 13.40 |
| 2011-04-12 | 14.80 |
| 2011-04-11 | 13.40 |
| 2011-04-08 | 10.60 |
| 2011-04-07 | 12.00 |
| 2011-04-06 | 13.40 |
| 2011-04-04 | 12.00 |
| 2011-04-01 | 13.40 |
| 2011-03-31 | 13.40 |
| 2011-03-30 | 12.00 |
| 2011-03-29 | 10.60 |
| 2011-03-28 | 12.00 |
| 2011-03-25 | 12.00 |
| 2011-03-24 | 7.80 |
| 2011-03-23 | 12.00 |
| 2011-03-22 | 12.00 |
| 2011-03-21 | 12.00 |
| 2011-03-18 | 7.80 |
| 2011-03-17 | 6.40 |
| 2011-03-16 | 6.40 |
| 2011-03-15 | 6.40 |
| 2011-03-14 | 9.20 |
| 2011-03-11 | 9.20 |
| 2011-03-10 | 12.00 |
| 2011-03-09 | 12.00 |
| 2011-03-08 | 9.20 |
| 2011-03-07 | 7.80 |
| 2011-03-04 | 9.20 |
| 2011-03-03 | 10.60 |
| 2011-03-02 | 10.60 |
| 2011-03-01 | 10.60 |
| 2011-02-28 | 7.80 |
| 2011-02-25 | 7.80 |
| 2011-02-24 | 9.20 |
| 2011-02-23 | 13.40 |
| 2011-02-22 | 14.80 |
| 2011-02-21 | 12.00 |
| 2011-02-18 | 14.80 |
| 2011-02-17 | 14.80 |
| 2011-02-16 | 14.80 |
| 2011-02-15 | 12.00 |
| 2011-02-14 | 14.80 |
| 2011-02-11 | 14.80 |
| 2011-02-10 | 14.80 |
| 2011-02-09 | 14.80 |
| 2011-02-08 | 16.20 |
| 2011-02-07 | 16.20 |
| 2011-02-02 | 17.60 |
| 2011-02-01 | 13.40 |
| 2011-01-31 | 17.60 |
| 2011-01-28 | 17.60 |
| 2011-01-27 | 12.00 |
| 2011-01-26 | 19.00 |
| 2011-01-25 | 12.00 |
| 2011-01-24 | 13.40 |
| 2011-01-21 | 13.40 |
| 2011-01-20 | 12.00 |
| 2011-01-19 | 12.00 |
| 2011-01-18 | 12.00 |
| 2011-01-17 | 16.20 |
| 2011-01-14 | 16.20 |
| 2011-01-13 | 13.40 |
| 2011-01-12 | 14.80 |
| 2011-01-11 | 13.40 |
| 2011-01-10 | 13.40 |
| 2011-01-07 | 14.80 |
| 2011-01-06 | 14.80 |
| 2011-01-05 | 13.40 |
| 2011-01-04 | 20.40 |
| 2011-01-03 | 19.00 |
| 2010-12-31 | 19.00 |
| 2010-12-30 | 19.00 |
| 2010-12-29 | 17.60 |
| 2010-12-28 | 12.00 |
| 2010-12-24 | 19.00 |
| 2010-12-23 | 14.80 |
| 2010-12-22 | 19.00 |
| 2010-12-21 | 17.60 |
| 2010-12-20 | 17.60 |
| 2010-12-17 | 23.20 |
| 2010-12-16 | 10.60 |
| 2010-12-15 | 12.00 |
| 2010-12-14 | 13.40 |
| 2010-12-13 | 16.20 |
| 2010-12-10 | 17.60 |
| 2010-12-09 | 17.60 |
| 2010-12-08 | 17.60 |
| 2010-12-07 | 17.60 |
| 2010-12-06 | 20.37 |
| 2010-12-03 | 20.37 |
| 2010-12-02 | 21.75 |
| 2010-12-01 | 20.37 |
| 2010-11-30 | 21.75 |
| 2010-11-29 | 45.27 |
| 2010-11-26 | 49.42 |
| 2010-11-25 | 45.27 |
| 2010-11-24 | 42.51 |
| 2010-11-23 | 41.12 |
| 2010-11-22 | 42.51 |
| 2010-11-19 | 42.51 |
| 2010-11-18 | 41.12 |
| 2010-11-17 | 39.74 |
| 2010-11-16 | 38.36 |
| 2010-11-15 | 39.74 |
| 2010-11-12 | 38.36 |
| 2010-11-11 | 41.12 |
| 2010-11-10 | 39.74 |
| 2010-11-09 | 39.74 |
| 2010-11-08 | 41.12 |
| 2010-11-05 | 39.74 |
| 2010-11-04 | 39.74 |
| 2010-11-03 | 39.74 |
| 2010-11-02 | 39.74 |
| 2010-11-01 | 38.36 |
| 2010-10-29 | 38.36 |
| 2010-10-28 | 38.36 |
| 2010-10-27 | 38.36 |
| 2010-10-26 | 41.12 |
| 2010-10-25 | 38.36 |
| 2010-10-22 | 39.74 |
| 2010-10-21 | 39.74 |
| 2010-10-20 | 42.51 |
| 2010-10-19 | 42.51 |
| 2010-10-18 | 39.74 |
| 2010-10-15 | 39.74 |
| 2010-10-14 | 42.51 |
| 2010-10-13 | 42.51 |
| 2010-10-12 | 41.12 |
| 2010-10-11 | 42.51 |
| 2010-10-08 | 43.89 |
| 2010-10-07 | 46.66 |
| 2010-10-06 | 42.51 |
| 2010-10-05 | 41.12 |
| 2010-10-04 | 41.12 |
| 2010-09-30 | 41.12 |
| 2010-09-29 | 43.89 |
| 2010-09-28 | 45.27 |
| 2010-09-27 | 48.04 |
| 2010-09-24 | 52.19 |
| 2010-09-22 | 54.96 |
| 2010-09-21 | 54.96 |
| 2010-09-20 | 52.19 |
| 2010-09-17 | 46.66 |
| 2010-09-16 | 43.89 |
| 2010-09-15 | 45.27 |
| 2010-09-14 | 46.66 |
| 2010-09-13 | 43.89 |
| 2010-09-10 | 43.89 |
| 2010-09-09 | 46.66 |
| 2010-09-08 | 49.42 |
| 2010-09-07 | 48.04 |
| 2010-09-06 | 50.81 |
| 2010-09-03 | 54.96 |
| 2010-09-02 | 54.96 |
| 2010-09-01 | 52.19 |
| 2010-08-31 | 52.19 |
| 2010-08-30 | 49.06 |
| 2010-08-27 | 48.02 |
| 2010-08-26 | 45.94 |
| 2010-08-25 | 45.94 |
| 2010-08-24 | 52.19 |
| 2010-08-23 | 55.32 |
| 2010-08-20 | 58.45 |
| 2010-08-19 | 56.36 |
| 2010-08-18 | 58.45 |
| 2010-08-17 | 59.49 |
| 2010-08-16 | 60.53 |
| 2010-08-13 | 56.36 |
| 2010-08-12 | 52.19 |
| 2010-08-11 | 53.23 |
| 2010-08-10 | 53.23 |
| 2010-08-09 | 50.11 |
| 2010-08-06 | 46.98 |
| 2010-08-05 | 48.02 |
| 2010-08-04 | 49.06 |
| 2010-08-03 | 44.89 |
| 2010-08-02 | 38.64 |
| 2010-07-30 | 35.51 |
| 2010-07-29 | 35.51 |
| 2010-07-28 | 32.39 |
| 2010-07-27 | 32.39 |
| 2010-07-26 | 30.30 |
| 2010-07-23 | 31.34 |
| 2010-07-22 | 30.30 |
| 2010-07-21 | 28.22 |
| 2010-07-20 | 30.30 |
| 2010-07-19 | 28.22 |
| 2010-07-16 | 27.17 |
| 2010-07-15 | 27.17 |
| 2010-07-14 | 29.26 |
| 2010-07-13 | 27.17 |
| 2010-07-12 | 28.22 |
| 2010-07-09 | 27.17 |
| 2010-07-08 | 29.26 |
| 2010-07-07 | 29.26 |
| 2010-07-06 | 27.17 |
| 2010-07-05 | 24.05 |
| 2010-07-02 | 30.30 |
| 2010-06-30 | 33.43 |
| 2010-06-29 | 31.34 |
| 2010-06-28 | 34.47 |
| 2010-06-25 | 32.39 |
| 2010-06-24 | 33.43 |
| 2010-06-23 | 36.55 |
| 2010-06-22 | 24.05 |
| 2010-06-21 | 20.92 |
| 2010-06-18 | 21.96 |
| 2010-06-17 | 24.05 |
| 2010-06-15 | 29.26 |
| 2010-06-14 | 33.43 |
| 2010-06-11 | 24.05 |
| 2010-06-10 | 27.17 |
| 2010-06-09 | 18.83 |
| 2010-06-08 | 14.66 |
| 2010-06-07 | 12.58 |
| 2010-06-04 | 16.75 |
| 2010-06-03 | 12.58 |
| 2010-06-02 | 14.66 |
| 2010-06-01 | 10.49 |
| 2010-05-31 | 12.58 |
| 2010-05-28 | 9.45 |
| 2010-05-27 | 7.37 |
| 2010-05-26 | 6.33 |
| 2010-05-25 | 7.37 |
| 2010-05-24 | 8.41 |
| 2010-05-20 | 4.24 |
| 2010-05-19 | 9.45 |
| 2010-05-18 | 13.62 |
| 2010-05-17 | 12.58 |
| 2010-05-14 | 15.71 |
| 2010-05-13 | 11.54 |
| 2010-05-12 | 6.33 |
| 2010-05-11 | 5.28 |
| 2010-05-10 | 7.37 |
| 2010-05-07 | 6.33 |
| 2010-05-06 | 5.28 |
| 2010-05-05 | 7.89 |
| 2010-05-04 | 9.94 |
| 2010-05-03 | 8.92 |
| 2010-04-30 | 9.94 |
| 2010-04-29 | 5.83 |
| 2010-04-28 | 7.89 |
| 2010-04-27 | 8.92 |
| 2010-04-26 | 6.86 |
| 2010-04-23 | 8.92 |
| 2010-04-22 | 7.89 |
| 2010-04-21 | 13.03 |
| 2010-04-20 | 13.03 |
| 2010-04-19 | 13.03 |
| 2010-04-16 | 14.05 |
| 2010-04-15 | 18.16 |
| 2010-04-14 | 19.19 |
| 2010-04-13 | 13.03 |
| 2010-04-12 | 15.08 |
| 2010-04-09 | 1.72 |
| 2010-04-08 | 7.89 |
| 2010-04-07 | -2.39 |
| 2010-04-01 | -6.50 |
| 2010-03-31 | -6.50 |
| 2010-03-30 | -6.50 |
| 2010-03-29 | -7.52 |
| 2010-03-26 | -7.52 |
| 2010-03-25 | -7.52 |
| 2010-03-24 | -8.55 |
| 2010-03-23 | -7.52 |
| 2010-03-22 | -7.52 |
| 2010-03-19 | -7.52 |
| 2010-03-18 | -7.52 |
| 2010-03-17 | -3.41 |
| 2010-03-16 | -7.52 |
| 2010-03-15 | -7.52 |
| 2010-03-12 | -7.52 |
| 2010-03-11 | -5.47 |
| 2010-03-10 | -6.50 |
| 2010-03-09 | -6.50 |
| 2010-03-08 | -6.50 |
| 2010-03-05 | -6.50 |
| 2010-03-04 | -7.52 |
| 2010-03-03 | -10.61 |
| 2010-03-02 | -7.52 |
| 2010-03-01 | -7.52 |
| 2010-02-26 | -7.52 |
| 2010-02-25 | -4.44 |
| 2010-02-24 | -4.44 |
| 2010-02-23 | -7.52 |
| 2010-02-22 | -7.52 |
| 2010-02-19 | -7.52 |
| 2010-02-18 | -5.47 |
| 2010-02-17 | -5.47 |
| 2010-02-12 | -5.47 |
| 2010-02-11 | -5.47 |
| 2010-02-10 | -5.47 |
| 2010-02-09 | -5.47 |
| 2010-02-08 | -5.47 |
| 2010-02-05 | -7.52 |
| 2010-02-04 | -4.44 |
| 2010-02-03 | -6.50 |
| 2010-02-02 | -7.52 |
| 2010-02-01 | -3.41 |
| 2010-01-29 | -5.47 |
| 2010-01-28 | -5.47 |
| 2010-01-27 | -6.50 |
| 2010-01-26 | -6.50 |
| 2010-01-25 | -6.50 |
| 2010-01-22 | -7.52 |
| 2010-01-21 | -3.41 |
| 2010-01-20 | -3.41 |
| 2010-01-19 | -5.47 |
| 2010-01-18 | -5.47 |
| 2010-01-15 | -4.44 |
| 2010-01-14 | -6.50 |
| 2010-01-13 | -7.52 |
| 2010-01-12 | -7.52 |
| 2010-01-11 | -6.50 |
| 2010-01-08 | -7.52 |
| 2010-01-07 | -5.47 |
| 2010-01-06 | -5.47 |
| 2010-01-05 | -5.47 |
| 2010-01-04 | -7.52 |
| 2009-12-31 | -4.44 |
| 2009-12-30 | -5.47 |
| 2009-12-29 | -5.47 |
| 2009-12-28 | -3.41 |
| 2009-12-24 | -6.50 |
| 2009-12-23 | -7.52 |
| 2009-12-22 | -7.52 |
| 2009-12-21 | -6.52 |
| 2009-12-18 | -6.52 |
| 2009-12-17 | -8.53 |
| 2009-12-16 | -5.51 |
| 2009-12-15 | -6.52 |
| 2009-12-14 | -4.51 |
| 2009-12-11 | -3.50 |
| 2009-12-10 | -9.53 |
| 2009-12-09 | -9.53 |
| 2009-12-08 | -10.54 |
| 2009-12-07 | -9.53 |
| 2009-12-04 | -6.52 |
| 2009-12-03 | -9.53 |
| 2009-12-02 | -7.52 |
| 2009-12-01 | -8.53 |
| 2009-11-30 | -9.53 |
| 2009-11-27 | -12.55 |
| 2009-11-26 | -9.53 |
| 2009-11-25 | -9.53 |
| 2009-11-24 | -8.53 |
| 2009-11-23 | -9.53 |
| 2009-11-20 | -10.54 |
| 2009-11-19 | -11.54 |
| 2009-11-18 | -9.53 |
| 2009-11-17 | -12.55 |
| 2009-11-16 | -11.54 |
| 2009-11-13 | -9.53 |
| 2009-11-12 | -12.55 |
| 2009-11-11 | -10.54 |
| 2009-11-10 | -12.55 |
| 2009-11-09 | -9.53 |
| 2009-11-06 | -14.56 |
| 2009-11-05 | -21.60 |
| 2009-11-04 | -23.61 |
| 2009-11-03 | -23.61 |
| 2009-11-02 | -24.61 |
| 2009-10-30 | -26.62 |
| 2009-10-29 | -28.63 |
| 2009-10-28 | -28.63 |
| 2009-10-27 | -29.64 |
| 2009-10-23 | -28.63 |
| 2009-10-22 | -28.63 |
| 2009-10-21 | -27.63 |
| 2009-10-20 | -29.64 |
| 2009-10-19 | -28.63 |
| 2009-10-16 | -28.63 |
| 2009-10-15 | -29.64 |
| 2009-10-14 | -29.64 |
| 2009-10-13 | -29.64 |
| 2009-10-12 | -28.63 |
| 2009-10-09 | -27.63 |
| 2009-10-08 | -29.64 |
| 2009-10-07 | -29.64 |
| 2009-10-06 | -29.64 |
| 2009-10-05 | -29.64 |
| 2009-10-02 | -29.64 |
| 2009-09-30 | -29.64 |
| 2009-09-29 | -27.63 |
| 2009-09-28 | -26.62 |
| 2009-09-25 | -25.62 |
| 2009-09-24 | -25.62 |
| 2009-09-23 | -25.62 |
| 2009-09-22 | -25.62 |
| 2009-09-21 | -25.62 |
| 2009-09-18 | -23.61 |
| 2009-09-17 | -24.61 |
| 2009-09-16 | -24.61 |
| 2009-09-15 | -24.61 |
| 2009-09-14 | -24.61 |
| 2009-09-11 | -24.61 |
| 2009-09-10 | -26.62 |
| 2009-09-09 | -26.62 |
| 2009-09-08 | -26.62 |
| 2009-09-07 | -26.62 |
| 2009-09-04 | -24.61 |
| 2009-09-03 | -24.61 |
| 2009-09-02 | -25.11 |
| 2009-09-01 | -25.11 |
| 2009-08-31 | -25.11 |
| 2009-08-28 | -29.00 |
| 2009-08-27 | -29.00 |
| 2009-08-26 | -26.09 |
| 2009-08-25 | -26.09 |
| 2009-08-24 | -26.09 |
| 2009-08-21 | -29.00 |
| 2009-08-20 | -27.06 |
| 2009-08-19 | -27.06 |
| 2009-08-18 | -26.09 |
| 2009-08-17 | -26.09 |
| 2009-08-14 | -26.09 |
| 2009-08-13 | -26.09 |
| 2009-08-12 | -27.06 |
| 2009-08-11 | -27.06 |
| 2009-08-10 | -28.03 |
| 2009-08-07 | -27.06 |
| 2009-08-06 | -26.09 |
| 2009-08-05 | -25.11 |
| 2009-08-04 | -25.11 |
| 2009-08-03 | -26.09 |
| 2009-07-31 | -26.09 |
| 2009-07-30 | -27.06 |
| 2009-07-29 | -27.06 |
| 2009-07-28 | -26.09 |
| 2009-07-27 | -25.11 |
| 2009-07-24 | -27.06 |
| 2009-07-23 | -26.09 |
| 2009-07-22 | -26.09 |
| 2009-07-21 | -26.09 |
| 2009-07-20 | -25.11 |
| 2009-07-17 | -25.11 |
| 2009-07-16 | -25.11 |
| 2009-07-15 | -25.11 |
| 2009-07-14 | -25.11 |
| 2009-07-13 | -28.03 |
| 2009-07-10 | -27.06 |
| 2009-07-09 | -27.06 |
| 2009-07-08 | -28.03 |
| 2009-07-07 | -26.09 |
| 2009-07-06 | -25.11 |
| 2009-07-03 | -27.06 |
| 2009-07-02 | -27.06 |
| 2009-06-30 | -27.06 |
| 2009-06-29 | -27.06 |
| 2009-06-26 | -24.14 |
| 2009-06-25 | -24.14 |
| 2009-06-24 | -25.11 |
| 2009-06-23 | -27.06 |
| 2009-06-22 | -27.06 |
| 2009-06-19 | -27.06 |
| 2009-06-18 | -27.06 |
| 2009-06-17 | -24.14 |
| 2009-06-16 | -23.17 |
| 2009-06-15 | -23.17 |
| 2009-06-12 | -25.11 |
| 2009-06-11 | -25.11 |
| 2009-06-10 | -24.14 |
| 2009-06-09 | -25.11 |
| 2009-06-08 | -25.11 |
| 2009-06-05 | -22.20 |
| 2009-06-04 | -23.17 |
| 2009-06-03 | -18.31 |
| 2009-06-02 | -19.28 |
| 2009-06-01 | -19.28 |
| 2009-05-29 | -20.25 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -25.11 |
| 2009-05-25 | -27.06 |
| 2009-05-22 | -27.06 |
| 2009-05-21 | -27.06 |
| 2009-05-20 | -31.92 |
| 2009-05-19 | -36.79 |
| 2009-05-18 | -35.81 |
| 2009-05-15 | -33.87 |
| 2009-05-14 | -36.79 |
| 2009-05-13 | -37.76 |
| 2009-05-12 | -37.76 |
| 2009-05-11 | -38.73 |
| 2009-05-08 | -41.65 |
| 2009-05-07 | -42.62 |
| 2009-05-06 | -42.62 |
| 2009-05-05 | -45.54 |
| 2009-05-04 | -45.54 |
| 2009-04-30 | -46.51 |
| 2009-04-29 | -46.51 |
| 2009-04-28 | -46.51 |
| 2009-04-27 | -46.51 |
| 2009-04-24 | -41.65 |
| 2009-04-23 | -44.57 |
| 2009-04-22 | -47.48 |
| 2009-04-21 | -45.54 |
| 2009-04-20 | -44.57 |
| 2009-04-17 | -48.46 |
| 2009-04-16 | -48.46 |
| 2009-04-15 | -49.43 |
| 2009-04-14 | -49.43 |
| 2009-04-09 | -50.40 |
| 2009-04-08 | -49.43 |
| 2009-04-07 | -49.43 |
| 2009-04-06 | -50.40 |
| 2009-04-03 | -51.37 |
| 2009-04-02 | -51.37 |
| 2009-04-01 | -51.37 |
| 2009-03-31 | -51.37 |
| 2009-03-30 | -47.48 |
| 2009-03-27 | -52.35 |
| 2009-03-26 | -52.35 |
| 2009-03-25 | -52.35 |
| 2009-03-24 | -53.32 |
| 2009-03-23 | -53.32 |
| 2009-03-20 | -55.26 |
| 2009-03-19 | -54.78 |
| 2009-03-18 | -55.75 |
| 2009-03-17 | -57.21 |
| 2009-03-16 | -57.21 |
| 2009-03-13 | -58.18 |
| 2009-03-12 | -58.67 |
| 2009-03-11 | -59.15 |
| 2009-03-10 | -59.15 |
| 2009-03-09 | -59.15 |
| 2009-03-06 | -59.15 |
| 2009-03-05 | -55.75 |
| 2009-03-04 | -60.13 |
| 2009-03-03 | -60.13 |
| 2009-03-02 | -59.15 |
| 2009-02-27 | -58.67 |
| 2009-02-26 | -58.67 |
| 2009-02-25 | -58.67 |
| 2009-02-24 | -58.67 |
| 2009-02-23 | -58.67 |
| 2009-02-20 | -58.67 |
| 2009-02-19 | -57.21 |
| 2009-02-18 | -58.18 |
| 2009-02-17 | -58.18 |
| 2009-02-16 | -58.18 |
| 2009-02-13 | -56.24 |
| 2009-02-12 | -57.21 |
| 2009-02-11 | -58.67 |
| 2009-02-10 | -59.15 |
| 2009-02-09 | -59.15 |
| 2009-02-06 | -61.10 |
| 2009-02-05 | -61.10 |
| 2009-02-04 | -61.10 |
| 2009-02-03 | -62.07 |
| 2009-02-02 | -62.07 |
| 2009-01-30 | -61.10 |
| 2009-01-29 | -61.10 |
| 2009-01-23 | -59.15 |
| 2009-01-22 | -59.15 |
| 2009-01-21 | -58.18 |
| 2009-01-20 | -58.18 |
| 2009-01-19 | -59.15 |
| 2009-01-16 | -60.61 |
| 2009-01-15 | -59.15 |
| 2009-01-14 | -58.18 |
| 2009-01-13 | -58.18 |
| 2009-01-12 | -58.18 |
| 2009-01-09 | -60.61 |
| 2009-01-08 | -58.18 |
| 2009-01-07 | -58.18 |
| 2009-01-06 | -58.18 |
| 2009-01-05 | -58.18 |
| 2009-01-02 | -59.64 |
| 2008-12-31 | -61.10 |
| 2008-12-30 | -61.10 |
| 2008-12-29 | -61.10 |
| 2008-12-24 | -61.10 |
| 2008-12-23 | -63.04 |
| 2008-12-22 | -63.04 |
| 2008-12-19 | -60.13 |
| 2008-12-18 | -60.13 |
| 2008-12-17 | -60.13 |
| 2008-12-16 | -62.02 |
| 2008-12-15 | -62.02 |
| 2008-12-12 | -62.02 |
| 2008-12-11 | -60.13 |
| 2008-12-10 | -62.02 |
| 2008-12-09 | -62.02 |
| 2008-12-08 | -60.13 |
| 2008-12-05 | -53.01 |
| 2008-12-04 | -50.63 |
| 2008-12-03 | -52.53 |
| 2008-12-02 | -57.28 |
| 2008-12-01 | -57.28 |
| 2008-11-28 | -59.65 |
| 2008-11-27 | -62.02 |
| 2008-11-26 | -57.28 |
| 2008-11-25 | -64.40 |
| 2008-11-24 | -63.92 |
| 2008-11-21 | -63.92 |
| 2008-11-20 | -63.92 |
| 2008-11-19 | -61.08 |
| 2008-11-18 | -61.08 |
| 2008-11-17 | -60.13 |
| 2008-11-14 | -60.13 |
| 2008-11-13 | -60.13 |
| 2008-11-12 | -60.13 |
| 2008-11-11 | -60.13 |
| 2008-11-10 | -60.13 |
| 2008-11-07 | -61.08 |
| 2008-11-06 | -61.08 |
| 2008-11-05 | -62.02 |
| 2008-11-04 | -62.97 |
| 2008-11-03 | -65.82 |
| 2008-10-31 | -64.40 |
| 2008-10-30 | -68.67 |
| 2008-10-29 | -64.87 |
| 2008-10-28 | -65.82 |
| 2008-10-27 | -65.82 |
| 2008-10-24 | -62.97 |
| 2008-10-23 | -54.43 |
| 2008-10-22 | -52.53 |
| 2008-10-21 | -46.83 |
| 2008-10-20 | -52.53 |
| 2008-10-17 | -49.68 |
| 2008-10-16 | -47.78 |
| 2008-10-15 | -43.04 |
| 2008-10-14 | -40.19 |
| 2008-10-13 | -43.04 |
| 2008-10-10 | -47.78 |
| 2008-10-09 | -38.29 |
| 2008-10-08 | -38.29 |
| 2008-10-06 | -33.54 |
| 2008-10-03 | -33.54 |
| 2008-10-02 | -33.54 |
| 2008-09-30 | -40.19 |
| 2008-09-29 | -36.39 |
| 2008-09-26 | -34.49 |
| 2008-09-25 | -33.54 |
| 2008-09-24 | -33.54 |
| 2008-09-23 | -33.54 |
| 2008-09-22 | -32.59 |
| 2008-09-19 | -31.64 |
| 2008-09-18 | -34.49 |
| 2008-09-17 | -30.70 |
| 2008-09-16 | -26.90 |
| 2008-09-12 | -29.75 |
| 2008-09-11 | -28.80 |
| 2008-09-10 | -23.10 |
| 2008-09-09 | -23.10 |
| 2008-09-08 | -23.10 |
| 2008-09-05 | -24.05 |
| 2008-09-04 | -21.20 |
| 2008-09-03 | -20.25 |
| 2008-09-02 | -15.50 |
| 2008-09-01 | -15.50 |
| 2008-08-29 | -15.50 |
| 2008-08-28 | -16.28 |
| 2008-08-27 | -12.18 |
| 2008-08-26 | -15.46 |
| 2008-08-25 | -15.46 |
| 2008-08-21 | -14.64 |
| 2008-08-20 | -17.10 |
| 2008-08-19 | -17.92 |
| 2008-08-18 | -17.92 |
| 2008-08-15 | -17.92 |
| 2008-08-14 | -17.92 |
| 2008-08-13 | -17.92 |
| 2008-08-12 | -14.64 |
| 2008-08-11 | -17.92 |
| 2008-08-08 | -14.64 |
| 2008-08-07 | -16.28 |
| 2008-08-05 | -17.10 |
| 2008-08-04 | -13.82 |
| 2008-08-01 | -17.10 |
| 2008-07-31 | -17.92 |
| 2008-07-30 | -19.56 |
| 2008-07-29 | -19.56 |
| 2008-07-28 | -20.39 |
| 2008-07-25 | -20.39 |
| 2008-07-24 | -19.56 |
| 2008-07-23 | -19.56 |
| 2008-07-22 | -17.92 |
| 2008-07-21 | -18.74 |
| 2008-07-18 | -18.74 |
| 2008-07-17 | -17.92 |
| 2008-07-16 | -19.56 |
| 2008-07-15 | -17.10 |
| 2008-07-14 | -17.10 |
| 2008-07-11 | -15.46 |
| 2008-07-10 | -17.92 |
| 2008-07-09 | -16.28 |
| 2008-07-08 | -17.10 |
| 2008-07-07 | -16.28 |
| 2008-07-04 | -16.28 |
| 2008-07-03 | -16.28 |
| 2008-07-02 | -17.10 |
| 2008-06-30 | -14.64 |
| 2008-06-27 | -17.10 |
| 2008-06-26 | -15.46 |
| 2008-06-25 | -15.46 |
| 2008-06-24 | -15.46 |
| 2008-06-23 | -13.82 |
| 2008-06-20 | -13.82 |
| 2008-06-19 | -15.46 |
| 2008-06-18 | -14.64 |
| 2008-06-17 | -15.46 |
| 2008-06-16 | -13.00 |
| 2008-06-13 | -14.64 |
| 2008-06-12 | -15.46 |
| 2008-06-11 | -13.00 |
| 2008-06-10 | -13.00 |
| 2008-06-06 | -8.89 |
| 2008-06-05 | -11.36 |
| 2008-06-04 | -6.43 |
| 2008-06-03 | 4.24 |
| 2008-06-02 | -4.79 |
| 2008-05-30 | -4.79 |
| 2008-05-29 | -4.79 |
| 2008-05-28 | -5.61 |
| 2008-05-27 | -3.97 |
| 2008-05-26 | -1.51 |
| 2008-05-23 | -8.07 |
| 2008-05-22 | -5.61 |
| 2008-05-21 | -3.97 |
| 2008-05-20 | -9.72 |
| 2008-05-19 | -10.54 |
| 2008-05-16 | -17.10 |
| 2008-05-15 | -18.74 |
| 2008-05-14 | -22.03 |
| 2008-05-13 | -26.95 |
| 2008-05-09 | -27.77 |
| 2008-05-08 | -28.59 |
| 2008-05-07 | -29.41 |
| 2008-05-06 | -29.41 |
| 2008-05-05 | -27.77 |
| 2008-05-02 | -27.77 |
| 2008-04-30 | -31.06 |
| 2008-04-29 | -32.70 |
| 2008-04-28 | -31.06 |
| 2008-04-25 | -31.06 |
| 2008-04-24 | -32.70 |
| 2008-04-23 | -32.70 |
| 2008-04-22 | -32.70 |
| 2008-04-21 | -31.06 |
| 2008-04-18 | -33.52 |
| 2008-04-17 | -31.88 |
| 2008-04-16 | -32.70 |
| 2008-04-15 | -32.70 |
| 2008-04-14 | -34.34 |
| 2008-04-11 | -31.06 |
| 2008-04-10 | -31.88 |
| 2008-04-09 | -34.34 |
| 2008-04-08 | -33.52 |
| 2008-04-07 | -34.34 |
| 2008-04-03 | -34.34 |
| 2008-04-02 | -34.34 |
| 2008-04-01 | -34.34 |
| 2008-03-31 | -33.52 |
| 2008-03-28 | -33.52 |
| 2008-03-27 | -35.16 |
| 2008-03-26 | -35.16 |
| 2008-03-25 | -36.80 |
| 2008-03-20 | -36.80 |
| 2008-03-19 | -34.34 |
| 2008-03-18 | -35.98 |
| 2008-03-17 | -33.52 |
| 2008-03-14 | -29.41 |
| 2008-03-13 | -26.95 |
| 2008-03-12 | -26.13 |
| 2008-03-11 | -25.31 |
| 2008-03-10 | -22.03 |
| 2008-03-07 | -20.39 |
| 2008-03-06 | -23.67 |
| 2008-03-05 | -23.67 |
| 2008-03-04 | -23.67 |
| 2008-03-03 | -25.31 |
| 2008-02-29 | -23.67 |
| 2008-02-28 | -22.85 |
| 2008-02-27 | -22.85 |
| 2008-02-26 | -26.95 |
| 2008-02-25 | -23.67 |
| 2008-02-22 | -24.49 |
| 2008-02-21 | -23.67 |
| 2008-02-20 | -26.13 |
| 2008-02-19 | -27.77 |
| 2008-02-18 | -27.30 |
| 2008-02-15 | -30.43 |
| 2008-02-14 | -27.30 |
| 2008-02-13 | -27.30 |
| 2008-02-12 | -27.30 |
| 2008-02-11 | -27.30 |
| 2008-02-06 | -27.30 |
| 2008-02-05 | -28.87 |
| 2008-02-04 | -28.87 |
| 2008-02-01 | -28.87 |
| 2008-01-31 | -27.30 |
| 2008-01-30 | -29.65 |
| 2008-01-29 | -26.52 |
| 2008-01-28 | -26.52 |
| 2008-01-25 | -26.52 |
| 2008-01-24 | -29.65 |
| 2008-01-23 | -31.21 |
| 2008-01-22 | -39.81 |
| 2008-01-21 | -24.96 |
| 2008-01-18 | -24.96 |
| 2008-01-17 | -25.74 |
| 2008-01-16 | -15.58 |
| 2008-01-15 | -14.80 |
| 2008-01-14 | -14.80 |
| 2008-01-11 | -13.23 |
| 2008-01-10 | -13.23 |
| 2008-01-09 | -13.23 |
| 2008-01-08 | -11.67 |
| 2008-01-07 | -11.67 |
| 2008-01-04 | -9.32 |
| 2008-01-03 | -9.32 |
| 2008-01-02 | -9.32 |
| 2007-12-31 | -7.76 |
| 2007-12-28 | -7.76 |
| 2007-12-27 | -6.98 |
| 2007-12-24 | -7.76 |
| 2007-12-21 | -3.85 |
| 2007-12-20 | -3.07 |
| 2007-12-19 | 0.45 |
| 2007-12-18 | -0.32 |
| 2007-12-17 | 1.21 |
| 2007-12-14 | 3.51 |
| 2007-12-13 | 3.51 |
| 2007-12-12 | 6.58 |
| 2007-12-11 | 2.75 |
| 2007-12-10 | 3.51 |
| 2007-12-07 | 2.75 |
| 2007-12-06 | 2.75 |
| 2007-12-05 | 3.51 |
| 2007-12-04 | 2.75 |
| 2007-12-03 | 1.21 |
| 2007-11-30 | 1.21 |
| 2007-11-29 | -0.32 |
| 2007-11-28 | 1.21 |
| 2007-11-27 | 3.51 |
| 2007-11-26 | -7.22 |
| 2007-11-23 | -9.52 |
| 2007-11-22 | -10.29 |
| 2007-11-21 | -10.29 |
| 2007-11-20 | -10.29 |
| 2007-11-19 | -10.29 |
| 2007-11-16 | -10.29 |
| 2007-11-15 | -7.99 |
| 2007-11-14 | -6.45 |
| 2007-11-13 | -8.75 |
| 2007-11-12 | -7.99 |
| 2007-11-09 | -7.99 |
| 2007-11-08 | -7.99 |
| 2007-11-07 | -7.22 |
| 2007-11-06 | -7.99 |
| 2007-11-05 | -9.52 |
| 2007-11-02 | -9.52 |
| 2007-11-01 | -7.99 |
| 2007-10-31 | -7.99 |
| 2007-10-30 | -6.45 |
| 2007-10-29 | -5.69 |
| 2007-10-26 | -6.45 |
| 2007-10-25 | -5.69 |
| 2007-10-24 | -11.06 |
| 2007-10-23 | -9.52 |
| 2007-10-22 | -11.06 |
| 2007-10-18 | -11.82 |
| 2007-10-17 | -10.29 |
| 2007-10-16 | -10.29 |
| 2007-10-15 | -7.99 |
| 2007-10-12 | -7.99 |
| 2007-10-11 | -5.69 |
| 2007-10-10 | -5.69 |
| 2007-10-09 | -4.15 |
| 2007-10-08 | -4.92 |
| 2007-10-05 | -4.15 |
| 2007-10-04 | -5.69 |
| 2007-10-03 | -5.69 |
| 2007-10-02 | -4.15 |
| 2007-09-28 | -3.39 |
| 2007-09-27 | -3.39 |
| 2007-09-25 | -2.62 |
| 2007-09-24 | -4.15 |
| 2007-09-21 | -4.92 |
| 2007-09-20 | -5.69 |
| 2007-09-19 | -4.92 |
| 2007-09-18 | -3.39 |
| 2007-09-17 | -3.39 |
| 2007-09-14 | -2.62 |
| 2007-09-13 | -3.39 |
| 2007-09-12 | -4.92 |
| 2007-09-11 | -4.92 |
| 2007-09-10 | -5.69 |
| 2007-09-07 | -2.62 |
| 2007-09-06 | -2.62 |
| 2007-09-05 | -1.85 |
| 2007-09-04 | -1.47 |
| 2007-09-03 | -1.47 |
| 2007-08-31 | -7.35 |
| 2007-08-30 | -8.09 |
| 2007-08-29 | -8.09 |
| 2007-08-28 | -8.09 |
| 2007-08-27 | -5.88 |
| 2007-08-24 | -8.09 |
| 2007-08-23 | -8.09 |
| 2007-08-22 | -8.82 |
| 2007-08-21 | -11.76 |
| 2007-08-20 | -12.50 |
| 2007-08-17 | -19.12 |
| 2007-08-16 | -12.50 |
| 2007-08-15 | -9.56 |
| 2007-08-14 | -9.56 |
| 2007-08-13 | -8.09 |
| 2007-08-10 | -10.29 |
| 2007-08-09 | -6.62 |
| 2007-08-08 | -6.62 |
| 2007-08-07 | -8.82 |
| 2007-08-06 | -7.35 |
| 2007-08-03 | -5.88 |
| 2007-08-02 | -6.62 |
| 2007-08-01 | -5.15 |
| 2007-07-31 | -2.21 |
| 2007-07-30 | -4.41 |
| 2007-07-27 | -5.15 |
| 2007-07-26 | -3.68 |
| 2007-07-25 | -2.94 |
| 2007-07-24 | -2.21 |
| 2007-07-23 | -2.21 |
| 2007-07-20 | -1.47 |
| 2007-07-19 | -1.47 |
| 2007-07-18 | -0.74 |
| 2007-07-17 | 0.74 |
| 2007-07-16 | -0.74 |
| 2007-07-13 | -3.68 |
| 2007-07-12 | -6.62 |
| 2007-07-11 | -11.76 |
| 2007-07-10 | -11.03 |
| 2007-07-09 | -11.76 |
| 2007-07-06 | -9.56 |
| 2007-07-05 | -8.82 |
| 2007-07-04 | -6.62 |
| 2007-07-03 | -8.09 |
| 2007-06-29 | -7.35 |
| 2007-06-28 | -5.15 |
| 2007-06-27 | -8.09 |
| 2007-06-26 | -6.62 |
| 2007-06-25 | -5.15 |
| 2007-06-22 | -5.15 |
| 2007-06-21 | -3.68 |
| 2007-06-20 | -2.21 |
| 2007-06-18 | 0.74 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 3.68 |
| 2007-06-13 | 8.09 |
| 2007-06-12 | 4.41 |
| 2007-06-11 | -2.21 |
| 2007-06-08 | -7.35 |
| 2007-06-07 | -8.09 |
| 2007-06-06 | -5.15 |
| 2007-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy