Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-07 | 21.95 |
| 2025-11-06 | 23.92 |
| 2025-11-05 | 20.17 |
| 2025-11-04 | 15.83 |
| 2025-11-03 | 17.21 |
| 2025-10-31 | 12.68 |
| 2025-10-30 | 20.57 |
| 2025-10-28 | 22.34 |
| 2025-10-27 | 22.74 |
| 2025-10-24 | 21.56 |
| 2025-10-23 | 22.54 |
| 2025-10-22 | 22.34 |
| 2025-10-21 | 22.94 |
| 2025-10-20 | 22.15 |
| 2025-10-17 | 16.03 |
| 2025-10-16 | 16.42 |
| 2025-10-15 | 14.85 |
| 2025-10-14 | 6.95 |
| 2025-10-13 | 7.15 |
| 2025-10-10 | 9.32 |
| 2025-10-09 | 9.32 |
| 2025-10-08 | 6.95 |
| 2025-10-06 | 10.50 |
| 2025-10-03 | 11.10 |
| 2025-10-02 | 11.49 |
| 2025-09-30 | 14.85 |
| 2025-09-29 | 9.91 |
| 2025-09-26 | 9.52 |
| 2025-09-25 | 9.72 |
| 2025-09-24 | 9.12 |
| 2025-09-23 | 7.54 |
| 2025-09-22 | 9.12 |
| 2025-09-19 | 11.10 |
| 2025-09-18 | 9.91 |
| 2025-09-17 | 13.27 |
| 2025-09-16 | 6.76 |
| 2025-09-15 | 2.41 |
| 2025-09-12 | 2.61 |
| 2025-09-11 | 1.82 |
| 2025-09-10 | 2.41 |
| 2025-09-09 | 1.43 |
| 2025-09-08 | 1.62 |
| 2025-09-05 | -1.73 |
| 2025-09-04 | -2.72 |
| 2025-09-03 | -2.32 |
| 2025-09-02 | -0.55 |
| 2025-09-01 | 1.03 |
| 2025-08-29 | 1.82 |
| 2025-08-28 | 3.60 |
| 2025-08-27 | 3.20 |
| 2025-08-26 | 4.58 |
| 2025-08-25 | 4.58 |
| 2025-08-22 | 2.22 |
| 2025-08-21 | 7.74 |
| 2025-08-20 | 7.15 |
| 2025-08-19 | 7.94 |
| 2025-08-18 | 8.73 |
| 2025-08-15 | 10.11 |
| 2025-08-14 | 6.56 |
| 2025-08-13 | 6.95 |
| 2025-08-12 | 5.18 |
| 2025-08-11 | 4.78 |
| 2025-08-08 | 4.58 |
| 2025-08-07 | 4.58 |
| 2025-08-06 | 3.80 |
| 2025-08-05 | 5.18 |
| 2025-08-04 | 3.40 |
| 2025-08-01 | 2.41 |
| 2025-07-31 | 3.40 |
| 2025-07-30 | 9.32 |
| 2025-07-29 | 12.68 |
| 2025-07-28 | 12.87 |
| 2025-07-25 | 16.82 |
| 2025-07-24 | 12.68 |
| 2025-07-23 | 9.32 |
| 2025-07-22 | 7.35 |
| 2025-07-21 | 7.94 |
| 2025-07-18 | 5.57 |
| 2025-07-17 | 5.57 |
| 2025-07-16 | 7.15 |
| 2025-07-15 | 7.94 |
| 2025-07-14 | 7.74 |
| 2025-07-11 | 8.14 |
| 2025-07-10 | 7.35 |
| 2025-07-09 | 9.12 |
| 2025-07-08 | 11.49 |
| 2025-07-07 | 12.68 |
| 2025-07-04 | 14.45 |
| 2025-07-03 | 16.62 |
| 2025-07-02 | 14.45 |
| 2025-06-30 | 17.61 |
| 2025-06-27 | 16.42 |
| 2025-06-26 | 17.21 |
| 2025-06-25 | 15.04 |
| 2025-06-24 | 12.68 |
| 2025-06-23 | 7.74 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 7.15 |
| 2025-06-18 | 11.89 |
| 2025-06-17 | 10.70 |
| 2025-06-16 | 10.31 |
| 2025-06-13 | 13.27 |
| 2025-06-12 | 13.66 |
| 2025-06-11 | 18.40 |
| 2025-06-10 | 16.82 |
| 2025-06-09 | 14.06 |
| 2025-06-06 | 12.87 |
| 2025-06-05 | 11.49 |
| 2025-06-04 | 11.10 |
| 2025-06-03 | 11.89 |
| 2025-06-02 | 15.64 |
| 2025-05-30 | 16.82 |
| 2025-05-29 | 15.64 |
| 2025-05-28 | 18.00 |
| 2025-05-27 | 15.64 |
| 2025-05-26 | 12.08 |
| 2025-05-23 | 6.16 |
| 2025-05-22 | 7.94 |
| 2025-05-21 | 7.74 |
| 2025-05-20 | 3.01 |
| 2025-05-19 | 3.40 |
| 2025-05-16 | -0.55 |
| 2025-05-15 | -1.93 |
| 2025-05-14 | -0.94 |
| 2025-05-13 | -0.74 |
| 2025-05-12 | 0.44 |
| 2025-05-09 | -3.51 |
| 2025-05-08 | -3.11 |
| 2025-05-07 | -2.52 |
| 2025-05-06 | -2.91 |
| 2025-05-02 | -8.24 |
| 2025-04-30 | -8.64 |
| 2025-04-29 | -5.48 |
| 2025-04-28 | -8.83 |
| 2025-04-25 | -7.26 |
| 2025-04-24 | -6.07 |
| 2025-04-23 | -4.30 |
| 2025-04-22 | -3.90 |
| 2025-04-17 | -5.48 |
| 2025-04-16 | -8.04 |
| 2025-04-15 | -8.83 |
| 2025-04-14 | -6.86 |
| 2025-04-11 | -9.23 |
| 2025-04-10 | -10.02 |
| 2025-04-09 | -11.79 |
| 2025-04-08 | -14.16 |
| 2025-04-07 | -16.92 |
| 2025-04-03 | -5.87 |
| 2025-04-02 | -5.68 |
| 2025-04-01 | -4.30 |
| 2025-03-31 | -3.31 |
| 2025-03-28 | -1.34 |
| 2025-03-27 | 4.78 |
| 2025-03-26 | 6.36 |
| 2025-03-25 | 7.15 |
| 2025-03-24 | 5.57 |
| 2025-03-21 | 1.62 |
| 2025-03-20 | 5.18 |
| 2025-03-19 | 4.98 |
| 2025-03-18 | 7.15 |
| 2025-03-17 | 4.78 |
| 2025-03-14 | 2.61 |
| 2025-03-13 | -0.15 |
| 2025-03-12 | 1.23 |
| 2025-03-11 | 4.58 |
| 2025-03-10 | 5.18 |
| 2025-03-07 | 6.76 |
| 2025-03-06 | 7.15 |
| 2025-03-05 | 3.60 |
| 2025-03-04 | 0.05 |
| 2025-03-03 | -2.32 |
| 2025-02-28 | -2.12 |
| 2025-02-27 | -3.11 |
| 2025-02-26 | -9.82 |
| 2025-02-25 | -11.40 |
| 2025-02-24 | -10.02 |
| 2025-02-21 | -14.56 |
| 2025-02-20 | -14.16 |
| 2025-02-19 | -12.78 |
| 2025-02-18 | -11.99 |
| 2025-02-17 | -11.40 |
| 2025-02-14 | -8.44 |
| 2025-02-13 | -10.02 |
| 2025-02-12 | -10.22 |
| 2025-02-11 | -10.81 |
| 2025-02-10 | -7.85 |
| 2025-02-07 | -9.43 |
| 2025-02-06 | -9.23 |
| 2025-02-05 | -10.02 |
| 2025-02-04 | -5.87 |
| 2025-02-03 | -7.45 |
| 2025-01-28 | -5.87 |
| 2025-01-27 | -6.07 |
| 2025-01-24 | -2.72 |
| 2025-01-23 | -4.89 |
| 2025-01-22 | -3.31 |
| 2025-01-21 | 0.64 |
| 2025-01-20 | -1.14 |
| 2025-01-17 | -0.15 |
| 2025-01-16 | -1.53 |
| 2025-01-15 | -3.11 |
| 2025-01-14 | -1.34 |
| 2025-01-13 | -10.41 |
| 2025-01-10 | -7.06 |
| 2025-01-09 | -5.68 |
| 2025-01-08 | -7.06 |
| 2025-01-07 | -4.69 |
| 2025-01-06 | -4.10 |
| 2025-01-03 | -2.52 |
| 2025-01-02 | -1.14 |
| 2024-12-31 | 1.62 |
| 2024-12-30 | 3.60 |
| 2024-12-27 | 4.98 |
| 2024-12-24 | 3.80 |
| 2024-12-23 | 3.99 |
| 2024-12-20 | -0.94 |
| 2024-12-19 | 3.01 |
| 2024-12-18 | -2.12 |
| 2024-12-17 | 0.05 |
| 2024-12-16 | -1.14 |
| 2024-12-13 | 6.56 |
| 2024-12-12 | 5.57 |
| 2024-12-11 | 5.37 |
| 2024-12-10 | 5.37 |
| 2024-12-09 | 5.97 |
| 2024-12-06 | -2.91 |
| 2024-12-05 | -7.65 |
| 2024-12-04 | -10.61 |
| 2024-12-03 | -7.65 |
| 2024-12-02 | -5.28 |
| 2024-11-29 | -0.74 |
| 2024-11-28 | -0.35 |
| 2024-11-27 | -2.12 |
| 2024-11-26 | -1.53 |
| 2024-11-25 | -3.70 |
| 2024-11-22 | -3.51 |
| 2024-11-21 | -6.47 |
| 2024-11-20 | -7.65 |
| 2024-11-19 | -9.23 |
| 2024-11-18 | -10.61 |
| 2024-11-15 | -13.57 |
| 2024-11-14 | -14.36 |
| 2024-11-13 | -13.57 |
| 2024-11-12 | -12.39 |
| 2024-11-11 | -12.98 |
| 2024-11-08 | -7.65 |
| 2024-11-07 | -8.24 |
| 2024-11-06 | -10.81 |
| 2024-11-05 | -9.23 |
| 2024-11-04 | -11.79 |
| 2024-11-01 | -13.37 |
| 2024-10-31 | -13.77 |
| 2024-10-30 | -16.33 |
| 2024-10-29 | -19.09 |
| 2024-10-28 | -17.12 |
| 2024-10-25 | -20.48 |
| 2024-10-24 | -23.04 |
| 2024-10-23 | -22.05 |
| 2024-10-22 | -24.23 |
| 2024-10-21 | -25.01 |
| 2024-10-18 | -22.84 |
| 2024-10-17 | -27.19 |
| 2024-10-16 | -26.00 |
| 2024-10-15 | -25.80 |
| 2024-10-14 | -22.45 |
| 2024-10-10 | -18.90 |
| 2024-10-09 | -23.04 |
| 2024-10-08 | -20.48 |
| 2024-10-07 | -5.48 |
| 2024-10-04 | -16.33 |
| 2024-10-03 | -18.50 |
| 2024-10-02 | -11.99 |
| 2024-09-30 | -14.36 |
| 2024-09-27 | -19.49 |
| 2024-09-26 | -28.96 |
| 2024-09-25 | -35.67 |
| 2024-09-24 | -37.25 |
| 2024-09-23 | -40.21 |
| 2024-09-20 | -40.01 |
| 2024-09-19 | -40.41 |
| 2024-09-17 | -40.41 |
| 2024-09-16 | -41.00 |
| 2024-09-13 | -40.80 |
| 2024-09-12 | -38.43 |
| 2024-09-11 | -38.43 |
| 2024-09-10 | -38.04 |
| 2024-09-09 | -37.05 |
| 2024-09-05 | -37.05 |
| 2024-09-04 | -36.26 |
| 2024-09-03 | -35.47 |
| 2024-09-02 | -34.88 |
| 2024-08-30 | -34.09 |
| 2024-08-29 | -34.88 |
| 2024-08-28 | -35.28 |
| 2024-08-27 | -34.09 |
| 2024-08-26 | -33.70 |
| 2024-08-23 | -33.70 |
| 2024-08-22 | -32.91 |
| 2024-08-21 | -32.51 |
| 2024-08-20 | -31.13 |
| 2024-08-19 | -33.30 |
| 2024-08-16 | -33.30 |
| 2024-08-15 | -33.50 |
| 2024-08-14 | -33.50 |
| 2024-08-13 | -32.32 |
| 2024-08-12 | -31.72 |
| 2024-08-09 | -30.34 |
| 2024-08-08 | -29.95 |
| 2024-08-07 | -30.34 |
| 2024-08-06 | -29.75 |
| 2024-08-05 | -30.15 |
| 2024-08-02 | -30.34 |
| 2024-08-01 | -29.95 |
| 2024-07-31 | -30.15 |
| 2024-07-30 | -31.33 |
| 2024-07-29 | -31.13 |
| 2024-07-26 | -30.93 |
| 2024-07-25 | -31.72 |
| 2024-07-24 | -31.13 |
| 2024-07-23 | -30.34 |
| 2024-07-22 | -29.36 |
| 2024-07-19 | -29.75 |
| 2024-07-18 | -28.96 |
| 2024-07-17 | -29.36 |
| 2024-07-16 | -29.75 |
| 2024-07-15 | -29.36 |
| 2024-07-12 | -27.19 |
| 2024-07-11 | -26.99 |
| 2024-07-10 | -29.55 |
| 2024-07-09 | -28.57 |
| 2024-07-08 | -29.16 |
| 2024-07-05 | -28.57 |
| 2024-07-04 | -28.17 |
| 2024-07-03 | -27.38 |
| 2024-07-02 | -28.37 |
| 2024-06-28 | -28.37 |
| 2024-06-27 | -28.37 |
| 2024-06-26 | -27.19 |
| 2024-06-25 | -27.58 |
| 2024-06-24 | -27.19 |
| 2024-06-21 | -25.80 |
| 2024-06-20 | -23.83 |
| 2024-06-19 | -23.04 |
| 2024-06-18 | -24.23 |
| 2024-06-17 | -24.82 |
| 2024-06-14 | -23.44 |
| 2024-06-13 | -22.05 |
| 2024-06-12 | -21.27 |
| 2024-06-11 | -21.46 |
| 2024-06-07 | -19.49 |
| 2024-06-06 | -19.88 |
| 2024-06-05 | -18.70 |
| 2024-06-04 | -17.12 |
| 2024-06-03 | -18.90 |
| 2024-05-31 | -17.91 |
| 2024-05-30 | -14.95 |
| 2024-05-29 | -15.15 |
| 2024-05-28 | -14.95 |
| 2024-05-27 | -12.98 |
| 2024-05-24 | -14.56 |
| 2024-05-23 | -13.96 |
| 2024-05-22 | -9.43 |
| 2024-05-21 | -13.37 |
| 2024-05-20 | -12.98 |
| 2024-05-17 | -18.11 |
| 2024-05-16 | -20.28 |
| 2024-05-14 | -20.08 |
| 2024-05-13 | -18.70 |
| 2024-05-10 | -19.88 |
| 2024-05-09 | -20.87 |
| 2024-05-08 | -23.24 |
| 2024-05-07 | -22.25 |
| 2024-05-06 | -20.48 |
| 2024-05-03 | -21.27 |
| 2024-05-02 | -20.28 |
| 2024-04-30 | -22.25 |
| 2024-04-29 | -21.66 |
| 2024-04-26 | -18.31 |
| 2024-04-25 | -20.87 |
| 2024-04-24 | -23.24 |
| 2024-04-23 | -25.80 |
| 2024-04-22 | -24.82 |
| 2024-04-19 | -26.40 |
| 2024-04-18 | -24.42 |
| 2024-04-17 | -28.17 |
| 2024-04-16 | -29.36 |
| 2024-04-15 | -26.40 |
| 2024-04-12 | -25.80 |
| 2024-04-11 | -22.25 |
| 2024-04-10 | -22.05 |
| 2024-04-09 | -22.45 |
| 2024-04-08 | -23.83 |
| 2024-04-05 | -25.80 |
| 2024-04-03 | -24.23 |
| 2024-04-02 | -25.80 |
| 2024-03-28 | -25.01 |
| 2024-03-27 | -26.20 |
| 2024-03-26 | -24.62 |
| 2024-03-25 | -23.83 |
| 2024-03-22 | -22.65 |
| 2024-03-21 | -20.28 |
| 2024-03-20 | -21.27 |
| 2024-03-19 | -20.87 |
| 2024-03-18 | -18.31 |
| 2024-03-15 | -19.69 |
| 2024-03-14 | -18.50 |
| 2024-03-13 | -18.50 |
| 2024-03-12 | -17.32 |
| 2024-03-11 | -20.28 |
| 2024-03-08 | -22.25 |
| 2024-03-07 | -22.25 |
| 2024-03-06 | -21.86 |
| 2024-03-05 | -21.66 |
| 2024-03-04 | -19.49 |
| 2024-03-01 | -17.91 |
| 2024-02-29 | -17.12 |
| 2024-02-28 | -16.73 |
| 2024-02-27 | -15.35 |
| 2024-02-26 | -15.94 |
| 2024-02-23 | -15.35 |
| 2024-02-22 | -13.37 |
| 2024-02-21 | -13.57 |
| 2024-02-20 | -15.15 |
| 2024-02-19 | -15.54 |
| 2024-02-16 | -15.35 |
| 2024-02-15 | -18.90 |
| 2024-02-14 | -17.32 |
| 2024-02-09 | -15.74 |
| 2024-02-08 | -14.56 |
| 2024-02-07 | -15.74 |
| 2024-02-06 | -15.54 |
| 2024-02-05 | -18.50 |
| 2024-02-02 | -16.13 |
| 2024-02-01 | -15.54 |
| 2024-01-31 | -13.96 |
| 2024-01-30 | -10.22 |
| 2024-01-29 | -6.66 |
| 2024-01-26 | -6.27 |
| 2024-01-25 | -7.06 |
| 2024-01-24 | -8.04 |
| 2024-01-23 | -12.19 |
| 2024-01-22 | -13.57 |
| 2024-01-19 | -9.82 |
| 2024-01-18 | -9.03 |
| 2024-01-17 | -9.82 |
| 2024-01-16 | -6.07 |
| 2024-01-15 | -6.86 |
| 2024-01-12 | -9.03 |
| 2024-01-11 | -9.43 |
| 2024-01-10 | -10.22 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -8.44 |
| 2024-01-05 | -7.06 |
| 2024-01-04 | -7.06 |
| 2024-01-03 | -4.49 |
| 2024-01-02 | -2.32 |
| 2023-12-29 | -2.52 |
| 2023-12-28 | -3.90 |
| 2023-12-27 | -7.06 |
| 2023-12-22 | -7.26 |
| 2023-12-21 | -6.66 |
| 2023-12-20 | -7.26 |
| 2023-12-19 | -5.48 |
| 2023-12-18 | -3.90 |
| 2023-12-15 | -0.35 |
| 2023-12-14 | -2.12 |
| 2023-12-13 | -2.72 |
| 2023-12-12 | 0.44 |
| 2023-12-11 | 0.64 |
| 2023-12-08 | 1.62 |
| 2023-12-07 | 1.43 |
| 2023-12-06 | 2.22 |
| 2023-12-05 | 0.64 |
| 2023-12-04 | 2.41 |
| 2023-12-01 | 2.22 |
| 2023-11-30 | 3.80 |
| 2023-11-29 | 3.80 |
| 2023-11-28 | 4.98 |
| 2023-11-27 | 8.53 |
| 2023-11-24 | 8.33 |
| 2023-11-23 | 8.53 |
| 2023-11-22 | 7.94 |
| 2023-11-21 | 9.12 |
| 2023-11-20 | 9.32 |
| 2023-11-17 | 5.37 |
| 2023-11-16 | 4.58 |
| 2023-11-15 | 3.20 |
| 2023-11-14 | 1.03 |
| 2023-11-13 | 1.03 |
| 2023-11-10 | 0.44 |
| 2023-11-09 | 2.61 |
| 2023-11-08 | 3.01 |
| 2023-11-07 | 3.40 |
| 2023-11-06 | 5.57 |
| 2023-11-03 | 4.58 |
| 2023-11-02 | 3.99 |
| 2023-11-01 | 5.18 |
| 2023-10-31 | 4.98 |
| 2023-10-30 | 4.98 |
| 2023-10-27 | 4.78 |
| 2023-10-26 | 0.05 |
| 2023-10-25 | -0.35 |
| 2023-10-24 | -2.12 |
| 2023-10-20 | -2.91 |
| 2023-10-19 | -2.72 |
| 2023-10-18 | -0.15 |
| 2023-10-17 | 1.03 |
| 2023-10-16 | 0.64 |
| 2023-10-13 | 1.03 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 1.82 |
| 2023-10-10 | 3.20 |
| 2023-10-09 | 2.02 |
| 2023-10-06 | 4.58 |
| 2023-10-05 | 1.82 |
| 2023-10-04 | 1.62 |
| 2023-10-03 | 3.99 |
| 2023-09-29 | 4.39 |
| 2023-09-28 | 3.01 |
| 2023-09-27 | 4.58 |
| 2023-09-26 | 4.58 |
| 2023-09-25 | 5.97 |
| 2023-09-22 | 7.74 |
| 2023-09-21 | 7.35 |
| 2023-09-20 | 8.93 |
| 2023-09-19 | 9.91 |
| 2023-09-18 | 10.70 |
| 2023-09-15 | 11.89 |
| 2023-09-14 | 11.69 |
| 2023-09-13 | 12.87 |
| 2023-09-12 | 11.89 |
| 2023-09-11 | 11.69 |
| 2023-09-07 | 12.08 |
| 2023-09-06 | 13.07 |
| 2023-09-05 | 14.45 |
| 2023-09-04 | 17.02 |
| 2023-08-31 | 14.65 |
| 2023-08-30 | 14.45 |
| 2023-08-29 | 15.04 |
| 2023-08-28 | 12.28 |
| 2023-08-25 | 12.28 |
| 2023-08-24 | 13.27 |
| 2023-08-23 | 10.90 |
| 2023-08-22 | 12.48 |
| 2023-08-21 | 12.68 |
| 2023-08-18 | 16.03 |
| 2023-08-17 | 19.19 |
| 2023-08-16 | 21.16 |
| 2023-08-15 | 23.73 |
| 2023-08-14 | 25.50 |
| 2023-08-11 | 25.90 |
| 2023-08-10 | 27.47 |
| 2023-08-09 | 23.53 |
| 2023-08-08 | 22.94 |
| 2023-08-07 | 24.91 |
| 2023-08-04 | 23.73 |
| 2023-08-03 | 24.32 |
| 2023-08-02 | 24.51 |
| 2023-08-01 | 25.90 |
| 2023-07-31 | 25.70 |
| 2023-07-28 | 23.73 |
| 2023-07-27 | 22.54 |
| 2023-07-26 | 22.74 |
| 2023-07-25 | 23.73 |
| 2023-07-24 | 18.79 |
| 2023-07-21 | 17.02 |
| 2023-07-20 | 16.42 |
| 2023-07-19 | 17.41 |
| 2023-07-18 | 18.40 |
| 2023-07-14 | 17.02 |
| 2023-07-13 | 17.41 |
| 2023-07-12 | 17.41 |
| 2023-07-11 | 18.60 |
| 2023-07-10 | 18.20 |
| 2023-07-07 | 17.41 |
| 2023-07-06 | 17.21 |
| 2023-07-05 | 16.62 |
| 2023-07-04 | 19.19 |
| 2023-07-03 | 18.40 |
| 2023-06-30 | 10.11 |
| 2023-06-29 | 11.29 |
| 2023-06-28 | 15.04 |
| 2023-06-27 | 12.28 |
| 2023-06-26 | 10.31 |
| 2023-06-23 | 11.69 |
| 2023-06-21 | 12.08 |
| 2023-06-20 | 15.04 |
| 2023-06-19 | 15.83 |
| 2023-06-16 | 15.04 |
| 2023-06-15 | 13.27 |
| 2023-06-14 | 12.08 |
| 2023-06-13 | 13.07 |
| 2023-06-12 | 13.46 |
| 2023-06-09 | 13.46 |
| 2023-06-08 | 10.70 |
| 2023-06-07 | 9.91 |
| 2023-06-06 | 9.12 |
| 2023-06-05 | 10.90 |
| 2023-06-02 | 9.52 |
| 2023-06-01 | 7.15 |
| 2023-05-31 | 17.41 |
| 2023-05-30 | 18.00 |
| 2023-05-29 | 19.98 |
| 2023-05-25 | 22.15 |
| 2023-05-24 | 24.71 |
| 2023-05-23 | 29.84 |
| 2023-05-22 | 31.22 |
| 2023-05-19 | 28.46 |
| 2023-05-18 | 26.09 |
| 2023-05-17 | 24.32 |
| 2023-05-16 | 26.09 |
| 2023-05-15 | 26.69 |
| 2023-05-12 | 24.51 |
| 2023-05-11 | 27.47 |
| 2023-05-10 | 27.67 |
| 2023-05-09 | 30.63 |
| 2023-05-08 | 31.03 |
| 2023-05-05 | 34.18 |
| 2023-05-04 | 34.18 |
| 2023-05-03 | 36.16 |
| 2023-05-02 | 37.34 |
| 2023-04-28 | 36.55 |
| 2023-04-27 | 38.33 |
| 2023-04-26 | 36.95 |
| 2023-04-25 | 35.76 |
| 2023-04-24 | 39.91 |
| 2023-04-21 | 43.06 |
| 2023-04-20 | 44.05 |
| 2023-04-19 | 45.04 |
| 2023-04-18 | 47.60 |
| 2023-04-17 | 47.60 |
| 2023-04-14 | 40.89 |
| 2023-04-13 | 40.30 |
| 2023-04-12 | 42.08 |
| 2023-04-11 | 43.26 |
| 2023-04-06 | 45.04 |
| 2023-04-04 | 45.43 |
| 2023-04-03 | 43.26 |
| 2023-03-31 | 38.53 |
| 2023-03-30 | 42.08 |
| 2023-03-29 | 37.14 |
| 2023-03-28 | 37.34 |
| 2023-03-27 | 35.76 |
| 2023-03-24 | 36.16 |
| 2023-03-23 | 38.33 |
| 2023-03-22 | 40.10 |
| 2023-03-21 | 42.27 |
| 2023-03-20 | 40.10 |
| 2023-03-17 | 45.43 |
| 2023-03-16 | 40.30 |
| 2023-03-15 | 44.05 |
| 2023-03-14 | 43.06 |
| 2023-03-13 | 45.83 |
| 2023-03-10 | 40.89 |
| 2023-03-09 | 42.47 |
| 2023-03-08 | 44.84 |
| 2023-03-07 | 48.19 |
| 2023-03-06 | 50.96 |
| 2023-03-03 | 52.73 |
| 2023-03-02 | 51.94 |
| 2023-03-01 | 44.45 |
| 2023-02-28 | 42.67 |
| 2023-02-27 | 40.70 |
| 2023-02-24 | 39.31 |
| 2023-02-23 | 39.91 |
| 2023-02-22 | 37.74 |
| 2023-02-21 | 39.31 |
| 2023-02-20 | 38.72 |
| 2023-02-17 | 38.53 |
| 2023-02-16 | 38.53 |
| 2023-02-15 | 35.37 |
| 2023-02-14 | 37.14 |
| 2023-02-13 | 37.93 |
| 2023-02-10 | 31.22 |
| 2023-02-09 | 32.61 |
| 2023-02-08 | 32.80 |
| 2023-02-07 | 30.24 |
| 2023-02-06 | 31.42 |
| 2023-02-03 | 31.82 |
| 2023-02-02 | 35.96 |
| 2023-02-01 | 36.95 |
| 2023-01-31 | 37.74 |
| 2023-01-30 | 39.91 |
| 2023-01-27 | 46.22 |
| 2023-01-26 | 49.97 |
| 2023-01-20 | 50.17 |
| 2023-01-19 | 48.59 |
| 2023-01-18 | 48.79 |
| 2023-01-17 | 47.21 |
| 2023-01-16 | 47.80 |
| 2023-01-13 | 49.77 |
| 2023-01-12 | 42.87 |
| 2023-01-11 | 41.88 |
| 2023-01-10 | 43.66 |
| 2023-01-09 | 44.45 |
| 2023-01-06 | 42.08 |
| 2023-01-05 | 46.02 |
| 2023-01-04 | 42.27 |
| 2023-01-03 | 41.49 |
| 2022-12-30 | 37.14 |
| 2022-12-29 | 36.75 |
| 2022-12-28 | 39.71 |
| 2022-12-23 | 44.05 |
| 2022-12-22 | 46.62 |
| 2022-12-21 | 44.84 |
| 2022-12-20 | 41.68 |
| 2022-12-19 | 41.09 |
| 2022-12-16 | 44.64 |
| 2022-12-15 | 45.83 |
| 2022-12-14 | 49.18 |
| 2022-12-13 | 47.80 |
| 2022-12-12 | 43.26 |
| 2022-12-09 | 41.68 |
| 2022-12-08 | 37.54 |
| 2022-12-07 | 30.04 |
| 2022-12-06 | 24.71 |
| 2022-12-05 | 23.92 |
| 2022-12-02 | 19.58 |
| 2022-12-01 | 19.58 |
| 2022-11-30 | 22.34 |
| 2022-11-29 | 17.41 |
| 2022-11-28 | 10.90 |
| 2022-11-25 | 9.52 |
| 2022-11-24 | 9.32 |
| 2022-11-23 | 11.69 |
| 2022-11-22 | 9.72 |
| 2022-11-21 | 10.90 |
| 2022-11-18 | 15.04 |
| 2022-11-17 | 18.60 |
| 2022-11-16 | 19.58 |
| 2022-11-15 | 20.37 |
| 2022-11-14 | 19.38 |
| 2022-11-11 | 27.08 |
| 2022-11-10 | 24.12 |
| 2022-11-09 | 24.32 |
| 2022-11-08 | 23.53 |
| 2022-11-07 | 25.90 |
| 2022-11-04 | 25.30 |
| 2022-11-03 | 16.62 |
| 2022-11-02 | 18.40 |
| 2022-11-01 | 15.04 |
| 2022-10-31 | 7.74 |
| 2022-10-28 | 14.45 |
| 2022-10-27 | 15.83 |
| 2022-10-26 | 15.44 |
| 2022-10-25 | 14.25 |
| 2022-10-24 | 9.91 |
| 2022-10-21 | 16.42 |
| 2022-10-20 | 16.82 |
| 2022-10-19 | 13.07 |
| 2022-10-18 | 15.04 |
| 2022-10-17 | 11.29 |
| 2022-10-14 | 9.12 |
| 2022-10-13 | 9.72 |
| 2022-10-12 | 10.70 |
| 2022-10-11 | 12.87 |
| 2022-10-10 | 24.12 |
| 2022-10-07 | 30.43 |
| 2022-10-06 | 33.79 |
| 2022-10-05 | 25.11 |
| 2022-10-03 | 19.19 |
| 2022-09-30 | 18.40 |
| 2022-09-29 | 20.77 |
| 2022-09-28 | 23.33 |
| 2022-09-27 | 21.95 |
| 2022-09-26 | 15.24 |
| 2022-09-23 | 14.06 |
| 2022-09-22 | 15.44 |
| 2022-09-21 | 22.34 |
| 2022-09-20 | 21.95 |
| 2022-09-19 | 20.57 |
| 2022-09-16 | 20.96 |
| 2022-09-15 | 20.37 |
| 2022-09-14 | 19.98 |
| 2022-09-13 | 22.34 |
| 2022-09-09 | 20.17 |
| 2022-09-08 | 19.19 |
| 2022-09-07 | 18.40 |
| 2022-09-06 | 19.38 |
| 2022-09-05 | 16.42 |
| 2022-09-02 | 19.19 |
| 2022-09-01 | 20.37 |
| 2022-08-31 | 24.51 |
| 2022-08-30 | 22.74 |
| 2022-08-29 | 25.90 |
| 2022-08-26 | 27.28 |
| 2022-08-25 | 24.32 |
| 2022-08-24 | 23.13 |
| 2022-08-23 | 24.12 |
| 2022-08-22 | 24.12 |
| 2022-08-19 | 24.32 |
| 2022-08-18 | 23.92 |
| 2022-08-17 | 27.28 |
| 2022-08-16 | 25.11 |
| 2022-08-15 | 24.32 |
| 2022-08-12 | 28.26 |
| 2022-08-11 | 22.94 |
| 2022-08-10 | 20.77 |
| 2022-08-09 | 23.13 |
| 2022-08-08 | 22.94 |
| 2022-08-05 | 22.34 |
| 2022-08-04 | 22.94 |
| 2022-08-03 | 21.56 |
| 2022-08-02 | 21.56 |
| 2022-08-01 | 20.96 |
| 2022-07-29 | 21.56 |
| 2022-07-28 | 27.67 |
| 2022-07-27 | 28.86 |
| 2022-07-26 | 26.88 |
| 2022-07-25 | 25.50 |
| 2022-07-22 | 25.90 |
| 2022-07-21 | 26.49 |
| 2022-07-20 | 27.87 |
| 2022-07-19 | 27.67 |
| 2022-07-18 | 30.04 |
| 2022-07-15 | 28.46 |
| 2022-07-14 | 33.00 |
| 2022-07-13 | 29.65 |
| 2022-07-12 | 25.90 |
| 2022-07-11 | 25.11 |
| 2022-07-08 | 32.01 |
| 2022-07-07 | 28.26 |
| 2022-07-06 | 22.74 |
| 2022-07-05 | 31.22 |
| 2022-07-04 | 29.05 |
| 2022-06-30 | 34.58 |
| 2022-06-29 | 36.95 |
| 2022-06-28 | 33.79 |
| 2022-06-27 | 21.56 |
| 2022-06-24 | 15.44 |
| 2022-06-23 | 13.46 |
| 2022-06-22 | 12.28 |
| 2022-06-21 | 13.66 |
| 2022-06-20 | 12.08 |
| 2022-06-17 | 5.57 |
| 2022-06-16 | 6.16 |
| 2022-06-15 | 6.56 |
| 2022-06-14 | 5.37 |
| 2022-06-13 | 6.56 |
| 2022-06-10 | 9.12 |
| 2022-06-09 | 9.91 |
| 2022-06-08 | 13.46 |
| 2022-06-07 | 11.29 |
| 2022-06-06 | 11.89 |
| 2022-06-02 | 12.08 |
| 2022-06-01 | 14.85 |
| 2022-05-31 | 12.87 |
| 2022-05-30 | 11.49 |
| 2022-05-27 | 8.53 |
| 2022-05-26 | 8.14 |
| 2022-05-25 | 6.56 |
| 2022-05-24 | 3.80 |
| 2022-05-23 | 2.41 |
| 2022-05-20 | 3.60 |
| 2022-05-19 | 0.64 |
| 2022-05-18 | 1.23 |
| 2022-05-17 | 1.23 |
| 2022-05-16 | -1.53 |
| 2022-05-13 | -3.31 |
| 2022-05-12 | -2.12 |
| 2022-05-11 | 0.05 |
| 2022-05-10 | -4.10 |
| 2022-05-06 | -2.72 |
| 2022-05-05 | 1.82 |
| 2022-05-04 | 5.77 |
| 2022-05-03 | 5.37 |
| 2022-04-29 | 5.57 |
| 2022-04-28 | 3.99 |
| 2022-04-27 | 4.78 |
| 2022-04-26 | 3.40 |
| 2022-04-25 | 3.01 |
| 2022-04-22 | 6.76 |
| 2022-04-21 | 7.74 |
| 2022-04-20 | 12.68 |
| 2022-04-19 | 13.07 |
| 2022-04-14 | 14.85 |
| 2022-04-13 | 10.50 |
| 2022-04-12 | 11.89 |
| 2022-04-11 | 5.37 |
| 2022-04-08 | 10.50 |
| 2022-04-07 | 9.72 |
| 2022-04-06 | 12.28 |
| 2022-04-04 | 12.48 |
| 2022-04-01 | 11.49 |
| 2022-03-31 | 8.33 |
| 2022-03-30 | 9.91 |
| 2022-03-29 | 7.15 |
| 2022-03-28 | 6.56 |
| 2022-03-25 | 8.14 |
| 2022-03-24 | 10.70 |
| 2022-03-23 | 11.10 |
| 2022-03-22 | 11.69 |
| 2022-03-21 | 10.11 |
| 2022-03-18 | 13.07 |
| 2022-03-17 | 12.48 |
| 2022-03-16 | 4.39 |
| 2022-03-15 | -6.07 |
| 2022-03-14 | -0.74 |
| 2022-03-11 | 7.35 |
| 2022-03-10 | 6.16 |
| 2022-03-09 | 3.99 |
| 2022-03-08 | 3.20 |
| 2022-03-07 | 7.35 |
| 2022-03-04 | 19.19 |
| 2022-03-03 | 23.92 |
| 2022-03-02 | 17.21 |
| 2022-03-01 | 19.58 |
| 2022-02-28 | 18.40 |
| 2022-02-25 | 23.53 |
| 2022-02-24 | 20.77 |
| 2022-02-23 | 24.91 |
| 2022-02-22 | 27.47 |
| 2022-02-21 | 29.25 |
| 2022-02-18 | 27.67 |
| 2022-02-17 | 27.08 |
| 2022-02-16 | 28.86 |
| 2022-02-15 | 25.30 |
| 2022-02-14 | 28.26 |
| 2022-02-11 | 29.25 |
| 2022-02-10 | 30.24 |
| 2022-02-09 | 28.26 |
| 2022-02-08 | 23.53 |
| 2022-02-07 | 21.16 |
| 2022-02-04 | 20.17 |
| 2022-01-31 | 15.24 |
| 2022-01-28 | 15.04 |
| 2022-01-27 | 15.04 |
| 2022-01-26 | 18.00 |
| 2022-01-25 | 19.58 |
| 2022-01-24 | 19.78 |
| 2022-01-21 | 20.96 |
| 2022-01-20 | 20.37 |
| 2022-01-19 | 15.24 |
| 2022-01-18 | 15.24 |
| 2022-01-17 | 14.25 |
| 2022-01-14 | 14.45 |
| 2022-01-13 | 13.07 |
| 2022-01-12 | 13.27 |
| 2022-01-11 | 12.87 |
| 2022-01-10 | 10.70 |
| 2022-01-07 | 8.73 |
| 2022-01-06 | 8.14 |
| 2022-01-05 | 10.70 |
| 2022-01-04 | 11.10 |
| 2022-01-03 | 8.33 |
| 2021-12-31 | 7.35 |
| 2021-12-30 | 7.74 |
| 2021-12-29 | 6.56 |
| 2021-12-28 | 5.77 |
| 2021-12-24 | 3.60 |
| 2021-12-23 | 3.20 |
| 2021-12-22 | 1.62 |
| 2021-12-21 | 0.64 |
| 2021-12-20 | 1.03 |
| 2021-12-17 | 1.62 |
| 2021-12-16 | 2.02 |
| 2021-12-15 | 0.64 |
| 2021-12-14 | 0.44 |
| 2021-12-13 | 3.60 |
| 2021-12-10 | 5.18 |
| 2021-12-09 | 7.35 |
| 2021-12-08 | 5.97 |
| 2021-12-07 | 3.99 |
| 2021-12-06 | -1.73 |
| 2021-12-03 | 0.24 |
| 2021-12-02 | -3.51 |
| 2021-12-01 | -2.32 |
| 2021-11-30 | -3.11 |
| 2021-11-29 | -0.55 |
| 2021-11-26 | 4.78 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 9.52 |
| 2021-11-23 | 8.73 |
| 2021-11-22 | 7.94 |
| 2021-11-19 | 8.53 |
| 2021-11-18 | 10.50 |
| 2021-11-17 | 12.08 |
| 2021-11-16 | 12.48 |
| 2021-11-15 | 12.28 |
| 2021-11-12 | 13.46 |
| 2021-11-11 | 12.28 |
| 2021-11-10 | 11.89 |
| 2021-11-09 | 12.68 |
| 2021-11-08 | 11.10 |
| 2021-11-05 | 3.01 |
| 2021-11-04 | 3.60 |
| 2021-11-03 | 4.39 |
| 2021-11-02 | 4.78 |
| 2021-11-01 | 6.36 |
| 2021-10-29 | 8.33 |
| 2021-10-28 | 6.95 |
| 2021-10-27 | 6.76 |
| 2021-10-26 | 8.53 |
| 2021-10-25 | 6.76 |
| 2021-10-22 | 9.12 |
| 2021-10-21 | 9.32 |
| 2021-10-20 | 10.50 |
| 2021-10-19 | 10.70 |
| 2021-10-18 | 12.87 |
| 2021-10-15 | 11.89 |
| 2021-10-12 | 9.72 |
| 2021-10-11 | 10.11 |
| 2021-10-08 | 8.53 |
| 2021-10-07 | 7.35 |
| 2021-10-06 | 8.33 |
| 2021-10-05 | 7.15 |
| 2021-10-04 | 6.95 |
| 2021-09-30 | 1.62 |
| 2021-09-29 | 0.84 |
| 2021-09-28 | 1.62 |
| 2021-09-27 | 0.24 |
| 2021-09-24 | 1.43 |
| 2021-09-23 | 0.84 |
| 2021-09-21 | -0.94 |
| 2021-09-20 | -2.91 |
| 2021-09-17 | -1.73 |
| 2021-09-16 | -2.52 |
| 2021-09-15 | 0.24 |
| 2021-09-14 | 2.41 |
| 2021-09-13 | 7.74 |
| 2021-09-10 | 8.33 |
| 2021-09-09 | 8.93 |
| 2021-09-08 | 7.74 |
| 2021-09-07 | 5.97 |
| 2021-09-06 | 5.77 |
| 2021-09-03 | 5.37 |
| 2021-09-02 | 3.99 |
| 2021-09-01 | 3.80 |
| 2021-08-31 | 3.01 |
| 2021-08-30 | 1.82 |
| 2021-08-27 | 0.05 |
| 2021-08-26 | 1.03 |
| 2021-08-25 | 1.62 |
| 2021-08-24 | -0.15 |
| 2021-08-23 | -2.91 |
| 2021-08-20 | -2.12 |
| 2021-08-19 | -1.53 |
| 2021-08-18 | 0.24 |
| 2021-08-17 | -1.34 |
| 2021-08-16 | -2.52 |
| 2021-08-13 | -3.31 |
| 2021-08-12 | -2.91 |
| 2021-08-11 | -4.10 |
| 2021-08-10 | -4.30 |
| 2021-08-09 | -5.48 |
| 2021-08-06 | -6.86 |
| 2021-08-05 | -6.07 |
| 2021-08-04 | -6.27 |
| 2021-08-03 | -4.30 |
| 2021-08-02 | -2.91 |
| 2021-07-30 | -2.12 |
| 2021-07-29 | 0.24 |
| 2021-07-28 | -1.14 |
| 2021-07-27 | -0.74 |
| 2021-07-26 | 1.43 |
| 2021-07-23 | 3.99 |
| 2021-07-22 | 5.97 |
| 2021-07-21 | 5.18 |
| 2021-07-20 | 7.54 |
| 2021-07-19 | 8.93 |
| 2021-07-16 | 7.74 |
| 2021-07-15 | 6.56 |
| 2021-07-14 | 6.76 |
| 2021-07-13 | 7.94 |
| 2021-07-12 | 7.15 |
| 2021-07-09 | 7.94 |
| 2021-07-08 | 8.14 |
| 2021-07-07 | 10.50 |
| 2021-07-06 | 10.90 |
| 2021-07-05 | 10.50 |
| 2021-07-02 | 11.49 |
| 2021-06-30 | 12.68 |
| 2021-06-29 | 13.46 |
| 2021-06-28 | 16.62 |
| 2021-06-25 | 18.40 |
| 2021-06-24 | 19.19 |
| 2021-06-23 | 20.17 |
| 2021-06-22 | 19.98 |
| 2021-06-21 | 21.16 |
| 2021-06-18 | 21.16 |
| 2021-06-17 | 19.19 |
| 2021-06-16 | 19.58 |
| 2021-06-15 | 19.98 |
| 2021-06-11 | 20.57 |
| 2021-06-10 | 20.96 |
| 2021-06-09 | 22.94 |
| 2021-06-08 | 24.32 |
| 2021-06-07 | 22.34 |
| 2021-06-04 | 24.32 |
| 2021-06-03 | 25.30 |
| 2021-06-02 | 24.32 |
| 2021-06-01 | 22.94 |
| 2021-05-31 | 22.94 |
| 2021-05-28 | 27.47 |
| 2021-05-27 | 26.69 |
| 2021-05-26 | 27.08 |
| 2021-05-25 | 25.50 |
| 2021-05-24 | 23.73 |
| 2021-05-21 | 24.91 |
| 2021-05-20 | 25.11 |
| 2021-05-18 | 24.71 |
| 2021-05-17 | 20.96 |
| 2021-05-14 | 20.37 |
| 2021-05-13 | 19.58 |
| 2021-05-12 | 20.37 |
| 2021-05-11 | 21.16 |
| 2021-05-10 | 20.57 |
| 2021-05-07 | 21.36 |
| 2021-05-06 | 20.17 |
| 2021-05-05 | 20.77 |
| 2021-05-04 | 20.96 |
| 2021-05-03 | 20.77 |
| 2021-04-30 | 21.56 |
| 2021-04-29 | 24.51 |
| 2021-04-28 | 24.32 |
| 2021-04-27 | 25.30 |
| 2021-04-26 | 27.08 |
| 2021-04-23 | 26.88 |
| 2021-04-22 | 26.49 |
| 2021-04-21 | 29.05 |
| 2021-04-20 | 32.01 |
| 2021-04-19 | 34.38 |
| 2021-04-16 | 31.42 |
| 2021-04-15 | 29.45 |
| 2021-04-14 | 28.86 |
| 2021-04-13 | 28.26 |
| 2021-04-12 | 29.84 |
| 2021-04-09 | 32.21 |
| 2021-04-08 | 34.38 |
| 2021-04-07 | 32.01 |
| 2021-04-01 | 33.79 |
| 2021-03-31 | 32.80 |
| 2021-03-30 | 33.20 |
| 2021-03-29 | 34.58 |
| 2021-03-26 | 31.03 |
| 2021-03-25 | 29.65 |
| 2021-03-24 | 26.88 |
| 2021-03-23 | 35.96 |
| 2021-03-22 | 40.70 |
| 2021-03-19 | 38.92 |
| 2021-03-18 | 44.64 |
| 2021-03-17 | 42.27 |
| 2021-03-16 | 45.23 |
| 2021-03-15 | 39.51 |
| 2021-03-12 | 30.83 |
| 2021-03-11 | 30.43 |
| 2021-03-10 | 26.29 |
| 2021-03-09 | 26.49 |
| 2021-03-08 | 23.13 |
| 2021-03-05 | 27.08 |
| 2021-03-04 | 34.18 |
| 2021-03-03 | 34.18 |
| 2021-03-02 | 30.04 |
| 2021-03-01 | 30.63 |
| 2021-02-26 | 26.29 |
| 2021-02-25 | 37.54 |
| 2021-02-24 | 38.72 |
| 2021-02-23 | 35.76 |
| 2021-02-22 | 21.75 |
| 2021-02-19 | 27.28 |
| 2021-02-18 | 23.53 |
| 2021-02-17 | 22.94 |
| 2021-02-16 | 21.95 |
| 2021-02-11 | 18.60 |
| 2021-02-10 | 18.20 |
| 2021-02-09 | 18.00 |
| 2021-02-08 | 14.65 |
| 2021-02-05 | 13.86 |
| 2021-02-04 | 10.11 |
| 2021-02-03 | 9.32 |
| 2021-02-02 | 8.14 |
| 2021-02-01 | 8.53 |
| 2021-01-29 | 6.36 |
| 2021-01-28 | 3.99 |
| 2021-01-27 | 6.95 |
| 2021-01-26 | 5.77 |
| 2021-01-25 | 6.36 |
| 2021-01-22 | 6.36 |
| 2021-01-21 | 10.31 |
| 2021-01-20 | 11.29 |
| 2021-01-19 | 12.87 |
| 2021-01-18 | 8.33 |
| 2021-01-15 | 8.73 |
| 2021-01-14 | 12.08 |
| 2021-01-13 | 14.85 |
| 2021-01-12 | 10.70 |
| 2021-01-11 | 11.10 |
| 2021-01-08 | 14.25 |
| 2021-01-07 | 15.04 |
| 2021-01-06 | 17.41 |
| 2021-01-05 | 18.20 |
| 2021-01-04 | 19.38 |
| 2020-12-31 | 20.37 |
| 2020-12-30 | 18.79 |
| 2020-12-29 | 18.40 |
| 2020-12-28 | 16.62 |
| 2020-12-24 | 17.81 |
| 2020-12-23 | 16.42 |
| 2020-12-22 | 17.02 |
| 2020-12-21 | 20.57 |
| 2020-12-18 | 24.32 |
| 2020-12-17 | 26.29 |
| 2020-12-16 | 27.28 |
| 2020-12-15 | 24.71 |
| 2020-12-14 | 28.46 |
| 2020-12-11 | 30.24 |
| 2020-12-10 | 27.28 |
| 2020-12-09 | 29.45 |
| 2020-12-08 | 27.87 |
| 2020-12-07 | 29.25 |
| 2020-12-04 | 31.82 |
| 2020-12-03 | 31.03 |
| 2020-12-02 | 29.45 |
| 2020-12-01 | 27.87 |
| 2020-11-30 | 23.73 |
| 2020-11-27 | 25.30 |
| 2020-11-26 | 27.28 |
| 2020-11-25 | 25.50 |
| 2020-11-24 | 25.11 |
| 2020-11-23 | 20.57 |
| 2020-11-20 | 24.71 |
| 2020-11-19 | 25.90 |
| 2020-11-18 | 24.32 |
| 2020-11-17 | 24.12 |
| 2020-11-16 | 19.19 |
| 2020-11-13 | 15.04 |
| 2020-11-12 | 18.00 |
| 2020-11-11 | 20.96 |
| 2020-11-10 | 19.38 |
| 2020-11-09 | 4.98 |
| 2020-11-06 | 1.82 |
| 2020-11-05 | 2.02 |
| 2020-11-04 | 0.64 |
| 2020-11-03 | -0.15 |
| 2020-11-02 | -2.12 |
| 2020-10-30 | -1.34 |
| 2020-10-29 | -0.35 |
| 2020-10-28 | 0.64 |
| 2020-10-27 | 4.19 |
| 2020-10-23 | 7.74 |
| 2020-10-22 | 3.99 |
| 2020-10-21 | 3.40 |
| 2020-10-20 | 1.82 |
| 2020-10-19 | 1.43 |
| 2020-10-16 | 0.44 |
| 2020-10-15 | -1.53 |
| 2020-10-14 | -1.14 |
| 2020-10-12 | 0.84 |
| 2020-10-09 | 1.62 |
| 2020-10-08 | 3.99 |
| 2020-10-07 | 2.41 |
| 2020-10-06 | 2.81 |
| 2020-10-05 | -0.35 |
| 2020-09-30 | 0.05 |
| 2020-09-29 | -0.94 |
| 2020-09-28 | -0.74 |
| 2020-09-25 | -2.52 |
| 2020-09-24 | -0.15 |
| 2020-09-23 | 4.39 |
| 2020-09-22 | 5.77 |
| 2020-09-21 | 12.48 |
| 2020-09-18 | 15.64 |
| 2020-09-17 | 17.61 |
| 2020-09-16 | 17.21 |
| 2020-09-15 | 16.23 |
| 2020-09-14 | 12.87 |
| 2020-09-11 | 11.10 |
| 2020-09-10 | 11.69 |
| 2020-09-09 | 15.83 |
| 2020-09-08 | 13.66 |
| 2020-09-07 | 12.48 |
| 2020-09-04 | 8.14 |
| 2020-09-03 | 7.15 |
| 2020-09-02 | 4.58 |
| 2020-09-01 | 6.16 |
| 2020-08-31 | 5.37 |
| 2020-08-28 | 6.36 |
| 2020-08-27 | 6.56 |
| 2020-08-26 | 6.56 |
| 2020-08-25 | 6.95 |
| 2020-08-24 | 3.80 |
| 2020-08-21 | 4.98 |
| 2020-08-20 | 4.78 |
| 2020-08-19 | 2.81 |
| 2020-08-18 | 2.02 |
| 2020-08-17 | 3.99 |
| 2020-08-14 | 4.98 |
| 2020-08-13 | 5.18 |
| 2020-08-12 | 4.58 |
| 2020-08-11 | 0.64 |
| 2020-08-10 | -3.11 |
| 2020-08-07 | -1.34 |
| 2020-08-06 | -2.32 |
| 2020-08-05 | -2.91 |
| 2020-08-04 | -2.32 |
| 2020-08-03 | -4.30 |
| 2020-07-31 | -5.08 |
| 2020-07-30 | -4.30 |
| 2020-07-29 | -4.10 |
| 2020-07-28 | -5.08 |
| 2020-07-27 | -7.26 |
| 2020-07-24 | -6.86 |
| 2020-07-23 | -4.69 |
| 2020-07-22 | -4.69 |
| 2020-07-21 | -6.27 |
| 2020-07-20 | -5.08 |
| 2020-07-17 | -6.07 |
| 2020-07-16 | -5.28 |
| 2020-07-15 | -5.87 |
| 2020-07-14 | -6.47 |
| 2020-07-13 | -4.89 |
| 2020-07-10 | -4.49 |
| 2020-07-09 | -0.94 |
| 2020-07-08 | -0.55 |
| 2020-07-07 | -1.14 |
| 2020-07-06 | -0.35 |
| 2020-07-03 | -4.89 |
| 2020-07-02 | -5.48 |
| 2020-06-30 | -8.83 |
| 2020-06-29 | -9.23 |
| 2020-06-26 | -7.45 |
| 2020-06-24 | -5.48 |
| 2020-06-23 | -5.28 |
| 2020-06-22 | -3.90 |
| 2020-06-19 | -1.73 |
| 2020-06-18 | -1.53 |
| 2020-06-17 | -1.53 |
| 2020-06-16 | -1.14 |
| 2020-06-15 | -3.11 |
| 2020-06-12 | 0.84 |
| 2020-06-11 | 1.62 |
| 2020-06-10 | 4.58 |
| 2020-06-09 | 6.56 |
| 2020-06-08 | 6.56 |
| 2020-06-05 | 6.76 |
| 2020-06-04 | -1.73 |
| 2020-06-03 | -2.12 |
| 2020-06-02 | -3.51 |
| 2020-06-01 | -7.06 |
| 2020-05-29 | -8.44 |
| 2020-05-28 | -7.26 |
| 2020-05-27 | -7.62 |
| 2020-05-26 | -7.62 |
| 2020-05-25 | -9.38 |
| 2020-05-22 | -9.18 |
| 2020-05-21 | -3.13 |
| 2020-05-20 | -0.98 |
| 2020-05-19 | -1.57 |
| 2020-05-18 | -5.47 |
| 2020-05-15 | -6.25 |
| 2020-05-14 | -5.28 |
| 2020-05-13 | -2.35 |
| 2020-05-12 | -0.20 |
| 2020-05-11 | 2.14 |
| 2020-05-08 | -0.20 |
| 2020-05-07 | -1.18 |
| 2020-05-06 | 1.56 |
| 2020-05-05 | 3.12 |
| 2020-05-04 | 2.34 |
| 2020-04-29 | 8.78 |
| 2020-04-28 | 7.81 |
| 2020-04-27 | 5.27 |
| 2020-04-24 | 6.44 |
| 2020-04-23 | 7.61 |
| 2020-04-22 | 5.46 |
| 2020-04-21 | 1.75 |
| 2020-04-20 | 5.27 |
| 2020-04-17 | 3.12 |
| 2020-04-16 | -1.76 |
| 2020-04-15 | -0.98 |
| 2020-04-14 | -0.20 |
| 2020-04-09 | 1.36 |
| 2020-04-08 | -1.96 |
| 2020-04-07 | -2.35 |
| 2020-04-06 | -4.89 |
| 2020-04-03 | -5.28 |
| 2020-04-02 | -5.08 |
| 2020-04-01 | -4.11 |
| 2020-03-31 | -2.35 |
| 2020-03-30 | -1.37 |
| 2020-03-27 | 0.19 |
| 2020-03-26 | 2.93 |
| 2020-03-25 | 2.34 |
| 2020-03-24 | -2.93 |
| 2020-03-23 | -6.25 |
| 2020-03-20 | 4.68 |
| 2020-03-19 | 3.90 |
| 2020-03-18 | 13.67 |
| 2020-03-17 | 18.75 |
| 2020-03-16 | 24.99 |
| 2020-03-13 | 26.95 |
| 2020-03-12 | 24.41 |
| 2020-03-11 | 27.92 |
| 2020-03-10 | 26.36 |
| 2020-03-09 | 19.72 |
| 2020-03-06 | 21.09 |
| 2020-03-05 | 23.43 |
| 2020-03-04 | 23.63 |
| 2020-03-03 | 23.43 |
| 2020-03-02 | 23.24 |
| 2020-02-28 | 22.46 |
| 2020-02-27 | 24.80 |
| 2020-02-26 | 24.60 |
| 2020-02-25 | 26.56 |
| 2020-02-24 | 26.17 |
| 2020-02-21 | 33.78 |
| 2020-02-20 | 36.32 |
| 2020-02-19 | 35.54 |
| 2020-02-18 | 33.78 |
| 2020-02-17 | 35.54 |
| 2020-02-14 | 32.61 |
| 2020-02-13 | 32.42 |
| 2020-02-12 | 34.17 |
| 2020-02-11 | 34.17 |
| 2020-02-10 | 32.61 |
| 2020-02-07 | 36.13 |
| 2020-02-06 | 34.76 |
| 2020-02-05 | 25.97 |
| 2020-02-04 | 25.58 |
| 2020-02-03 | 25.97 |
| 2020-01-31 | 25.78 |
| 2020-01-30 | 25.97 |
| 2020-01-29 | 27.53 |
| 2020-01-24 | 31.24 |
| 2020-01-23 | 31.05 |
| 2020-01-22 | 35.93 |
| 2020-01-21 | 33.00 |
| 2020-01-20 | 41.40 |
| 2020-01-17 | 52.14 |
| 2020-01-16 | 52.73 |
| 2020-01-15 | 53.90 |
| 2020-01-14 | 56.63 |
| 2020-01-13 | 56.44 |
| 2020-01-10 | 54.29 |
| 2020-01-09 | 52.73 |
| 2020-01-08 | 45.89 |
| 2020-01-07 | 50.97 |
| 2020-01-06 | 49.99 |
| 2020-01-03 | 58.20 |
| 2020-01-02 | 61.32 |
| 2019-12-31 | 54.49 |
| 2019-12-30 | 58.20 |
| 2019-12-27 | 56.05 |
| 2019-12-24 | 48.04 |
| 2019-12-23 | 49.80 |
| 2019-12-20 | 52.14 |
| 2019-12-19 | 53.31 |
| 2019-12-18 | 51.36 |
| 2019-12-17 | 54.10 |
| 2019-12-16 | 52.34 |
| 2019-12-13 | 51.95 |
| 2019-12-12 | 43.55 |
| 2019-12-11 | 43.55 |
| 2019-12-10 | 39.84 |
| 2019-12-09 | 40.62 |
| 2019-12-06 | 39.25 |
| 2019-12-05 | 37.69 |
| 2019-12-04 | 37.88 |
| 2019-12-03 | 39.25 |
| 2019-12-02 | 41.40 |
| 2019-11-29 | 39.06 |
| 2019-11-28 | 41.01 |
| 2019-11-27 | 40.81 |
| 2019-11-26 | 38.67 |
| 2019-11-25 | 42.57 |
| 2019-11-22 | 36.13 |
| 2019-11-21 | 35.74 |
| 2019-11-20 | 38.08 |
| 2019-11-19 | 41.01 |
| 2019-11-18 | 39.06 |
| 2019-11-15 | 37.69 |
| 2019-11-14 | 37.88 |
| 2019-11-13 | 39.06 |
| 2019-11-12 | 42.18 |
| 2019-11-11 | 42.38 |
| 2019-11-08 | 48.63 |
| 2019-11-07 | 48.82 |
| 2019-11-06 | 46.87 |
| 2019-11-05 | 47.26 |
| 2019-11-04 | 45.11 |
| 2019-11-01 | 35.35 |
| 2019-10-31 | 35.54 |
| 2019-10-30 | 36.32 |
| 2019-10-29 | 37.69 |
| 2019-10-28 | 39.25 |
| 2019-10-25 | 34.76 |
| 2019-10-24 | 34.37 |
| 2019-10-23 | 33.39 |
| 2019-10-22 | 34.96 |
| 2019-10-21 | 34.17 |
| 2019-10-18 | 36.71 |
| 2019-10-17 | 38.86 |
| 2019-10-16 | 39.45 |
| 2019-10-15 | 37.88 |
| 2019-10-14 | 39.45 |
| 2019-10-11 | 37.88 |
| 2019-10-10 | 30.85 |
| 2019-10-09 | 29.49 |
| 2019-10-08 | 29.88 |
| 2019-10-04 | 35.54 |
| 2019-10-03 | 35.54 |
| 2019-10-02 | 36.13 |
| 2019-09-30 | 34.76 |
| 2019-09-27 | 34.96 |
| 2019-09-26 | 35.93 |
| 2019-09-25 | 35.74 |
| 2019-09-24 | 37.10 |
| 2019-09-23 | 38.86 |
| 2019-09-20 | 39.45 |
| 2019-09-19 | 39.84 |
| 2019-09-18 | 43.55 |
| 2019-09-17 | 37.88 |
| 2019-09-16 | 41.21 |
| 2019-09-13 | 48.04 |
| 2019-09-12 | 44.92 |
| 2019-09-11 | 40.23 |
| 2019-09-10 | 37.49 |
| 2019-09-09 | 39.64 |
| 2019-09-06 | 39.84 |
| 2019-09-05 | 38.47 |
| 2019-09-04 | 34.37 |
| 2019-09-03 | 31.83 |
| 2019-09-02 | 30.85 |
| 2019-08-30 | 32.61 |
| 2019-08-29 | 33.20 |
| 2019-08-28 | 33.59 |
| 2019-08-27 | 34.37 |
| 2019-08-26 | 32.61 |
| 2019-08-23 | 34.56 |
| 2019-08-22 | 34.56 |
| 2019-08-21 | 33.20 |
| 2019-08-20 | 34.76 |
| 2019-08-19 | 37.30 |
| 2019-08-16 | 30.66 |
| 2019-08-15 | 30.07 |
| 2019-08-14 | 29.49 |
| 2019-08-13 | 24.99 |
| 2019-08-12 | 25.19 |
| 2019-08-09 | 27.34 |
| 2019-08-08 | 28.90 |
| 2019-08-07 | 27.73 |
| 2019-08-06 | 29.29 |
| 2019-08-05 | 32.61 |
| 2019-08-02 | 41.01 |
| 2019-08-01 | 46.87 |
| 2019-07-31 | 50.38 |
| 2019-07-30 | 51.36 |
| 2019-07-29 | 51.75 |
| 2019-07-26 | 51.95 |
| 2019-07-25 | 54.88 |
| 2019-07-24 | 53.70 |
| 2019-07-23 | 56.05 |
| 2019-07-22 | 56.05 |
| 2019-07-19 | 57.22 |
| 2019-07-18 | 56.63 |
| 2019-07-17 | 59.17 |
| 2019-07-16 | 57.22 |
| 2019-07-15 | 57.22 |
| 2019-07-12 | 54.68 |
| 2019-07-11 | 54.68 |
| 2019-07-10 | 53.31 |
| 2019-07-09 | 51.75 |
| 2019-07-08 | 55.85 |
| 2019-07-05 | 60.74 |
| 2019-07-04 | 58.78 |
| 2019-07-03 | 59.95 |
| 2019-07-02 | 61.13 |
| 2019-06-28 | 53.90 |
| 2019-06-27 | 51.36 |
| 2019-06-26 | 49.41 |
| 2019-06-25 | 47.85 |
| 2019-06-24 | 52.92 |
| 2019-06-21 | 56.44 |
| 2019-06-20 | 57.42 |
| 2019-06-19 | 50.38 |
| 2019-06-18 | 38.86 |
| 2019-06-17 | 38.86 |
| 2019-06-14 | 42.57 |
| 2019-06-13 | 40.03 |
| 2019-06-12 | 42.18 |
| 2019-06-11 | 46.48 |
| 2019-06-10 | 39.45 |
| 2019-06-06 | 37.10 |
| 2019-06-05 | 39.25 |
| 2019-06-04 | 36.52 |
| 2019-06-03 | 38.86 |
| 2019-05-31 | 39.69 |
| 2019-05-30 | 37.96 |
| 2019-05-29 | 39.31 |
| 2019-05-28 | 40.65 |
| 2019-05-27 | 39.88 |
| 2019-05-24 | 38.92 |
| 2019-05-23 | 35.46 |
| 2019-05-22 | 39.50 |
| 2019-05-21 | 38.92 |
| 2019-05-20 | 38.15 |
| 2019-05-17 | 43.15 |
| 2019-05-16 | 48.34 |
| 2019-05-15 | 47.38 |
| 2019-05-14 | 48.53 |
| 2019-05-10 | 59.87 |
| 2019-05-09 | 52.18 |
| 2019-05-08 | 59.48 |
| 2019-05-07 | 63.52 |
| 2019-05-06 | 63.71 |
| 2019-05-03 | 82.35 |
| 2019-05-02 | 81.58 |
| 2019-04-30 | 79.66 |
| 2019-04-29 | 80.81 |
| 2019-04-26 | 74.09 |
| 2019-04-25 | 77.74 |
| 2019-04-24 | 82.73 |
| 2019-04-23 | 80.23 |
| 2019-04-18 | 92.92 |
| 2019-04-17 | 95.61 |
| 2019-04-16 | 88.50 |
| 2019-04-15 | 91.57 |
| 2019-04-12 | 92.53 |
| 2019-04-11 | 90.03 |
| 2019-04-10 | 97.53 |
| 2019-04-09 | 96.76 |
| 2019-04-08 | 94.45 |
| 2019-04-04 | 98.30 |
| 2019-04-03 | 91.96 |
| 2019-04-02 | 86.00 |
| 2019-04-01 | 85.23 |
| 2019-03-29 | 85.61 |
| 2019-03-28 | 71.20 |
| 2019-03-27 | 65.25 |
| 2019-03-26 | 56.79 |
| 2019-03-25 | 58.91 |
| 2019-03-22 | 63.52 |
| 2019-03-21 | 62.37 |
| 2019-03-20 | 60.06 |
| 2019-03-19 | 63.33 |
| 2019-03-18 | 60.83 |
| 2019-03-15 | 58.33 |
| 2019-03-14 | 57.18 |
| 2019-03-13 | 51.41 |
| 2019-03-12 | 54.68 |
| 2019-03-11 | 52.18 |
| 2019-03-08 | 50.64 |
| 2019-03-07 | 56.60 |
| 2019-03-06 | 61.79 |
| 2019-03-05 | 63.90 |
| 2019-03-04 | 61.02 |
| 2019-03-01 | 63.33 |
| 2019-02-28 | 62.94 |
| 2019-02-27 | 71.20 |
| 2019-02-26 | 66.40 |
| 2019-02-25 | 71.78 |
| 2019-02-22 | 69.67 |
| 2019-02-21 | 63.33 |
| 2019-02-20 | 51.60 |
| 2019-02-19 | 48.53 |
| 2019-02-18 | 53.14 |
| 2019-02-15 | 49.68 |
| 2019-02-14 | 54.49 |
| 2019-02-13 | 52.37 |
| 2019-02-12 | 43.34 |
| 2019-02-11 | 42.38 |
| 2019-02-08 | 47.19 |
| 2019-02-04 | 48.34 |
| 2019-02-01 | 47.38 |
| 2019-01-31 | 49.49 |
| 2019-01-30 | 49.30 |
| 2019-01-29 | 46.80 |
| 2019-01-28 | 46.99 |
| 2019-01-25 | 45.26 |
| 2019-01-24 | 45.26 |
| 2019-01-23 | 41.61 |
| 2019-01-22 | 41.23 |
| 2019-01-21 | 40.84 |
| 2019-01-18 | 45.46 |
| 2019-01-17 | 42.77 |
| 2019-01-16 | 40.84 |
| 2019-01-15 | 38.15 |
| 2019-01-14 | 35.08 |
| 2019-01-11 | 40.08 |
| 2019-01-10 | 29.51 |
| 2019-01-09 | 28.16 |
| 2019-01-08 | 26.63 |
| 2019-01-07 | 27.01 |
| 2019-01-04 | 19.90 |
| 2019-01-03 | 22.40 |
| 2019-01-02 | 26.63 |
| 2018-12-31 | 31.04 |
| 2018-12-28 | 28.16 |
| 2018-12-27 | 30.08 |
| 2018-12-24 | 30.28 |
| 2018-12-21 | 32.39 |
| 2018-12-20 | 33.35 |
| 2018-12-19 | 40.27 |
| 2018-12-18 | 38.92 |
| 2018-12-17 | 41.81 |
| 2018-12-14 | 45.84 |
| 2018-12-13 | 46.61 |
| 2018-12-12 | 41.61 |
| 2018-12-11 | 40.27 |
| 2018-12-10 | 40.46 |
| 2018-12-07 | 42.00 |
| 2018-12-06 | 44.50 |
| 2018-12-05 | 53.72 |
| 2018-12-04 | 56.60 |
| 2018-12-03 | 53.33 |
| 2018-11-30 | 45.46 |
| 2018-11-29 | 44.11 |
| 2018-11-28 | 43.34 |
| 2018-11-27 | 42.57 |
| 2018-11-26 | 45.07 |
| 2018-11-23 | 43.15 |
| 2018-11-22 | 44.88 |
| 2018-11-21 | 42.38 |
| 2018-11-20 | 39.88 |
| 2018-11-19 | 44.30 |
| 2018-11-16 | 42.19 |
| 2018-11-15 | 46.03 |
| 2018-11-14 | 47.76 |
| 2018-11-13 | 41.81 |
| 2018-11-12 | 36.81 |
| 2018-11-09 | 37.19 |
| 2018-11-08 | 39.50 |
| 2018-11-07 | 40.27 |
| 2018-11-06 | 37.96 |
| 2018-11-05 | 36.23 |
| 2018-11-02 | 40.65 |
| 2018-11-01 | 25.09 |
| 2018-10-31 | 21.25 |
| 2018-10-30 | 13.37 |
| 2018-10-29 | 17.98 |
| 2018-10-26 | 17.79 |
| 2018-10-25 | 22.01 |
| 2018-10-24 | 25.09 |
| 2018-10-23 | 25.47 |
| 2018-10-22 | 29.51 |
| 2018-10-19 | 24.51 |
| 2018-10-18 | 24.51 |
| 2018-10-16 | 23.55 |
| 2018-10-15 | 25.66 |
| 2018-10-12 | 28.35 |
| 2018-10-11 | 25.86 |
| 2018-10-10 | 30.28 |
| 2018-10-09 | 30.28 |
| 2018-10-08 | 30.66 |
| 2018-10-05 | 34.70 |
| 2018-10-04 | 36.04 |
| 2018-10-03 | 38.35 |
| 2018-10-02 | 37.96 |
| 2018-09-28 | 45.26 |
| 2018-09-27 | 43.53 |
| 2018-09-26 | 46.99 |
| 2018-09-24 | 42.77 |
| 2018-09-21 | 49.68 |
| 2018-09-20 | 40.65 |
| 2018-09-19 | 37.77 |
| 2018-09-18 | 32.77 |
| 2018-09-17 | 30.47 |
| 2018-09-14 | 31.04 |
| 2018-09-13 | 31.04 |
| 2018-09-12 | 25.47 |
| 2018-09-11 | 28.35 |
| 2018-09-10 | 33.16 |
| 2018-09-07 | 37.77 |
| 2018-09-06 | 37.00 |
| 2018-09-05 | 37.77 |
| 2018-09-04 | 39.31 |
| 2018-09-03 | 37.00 |
| 2018-08-31 | 41.42 |
| 2018-08-30 | 36.43 |
| 2018-08-29 | 36.43 |
| 2018-08-28 | 38.73 |
| 2018-08-27 | 37.00 |
| 2018-08-24 | 33.16 |
| 2018-08-23 | 32.01 |
| 2018-08-22 | 34.50 |
| 2018-08-21 | 36.62 |
| 2018-08-20 | 28.74 |
| 2018-08-17 | 23.55 |
| 2018-08-16 | 24.90 |
| 2018-08-15 | 22.01 |
| 2018-08-14 | 27.01 |
| 2018-08-13 | 29.12 |
| 2018-08-10 | 35.08 |
| 2018-08-09 | 38.73 |
| 2018-08-08 | 30.66 |
| 2018-08-07 | 32.39 |
| 2018-08-06 | 28.93 |
| 2018-08-03 | 29.89 |
| 2018-08-02 | 36.81 |
| 2018-08-01 | 37.19 |
| 2018-07-31 | 38.73 |
| 2018-07-30 | 37.58 |
| 2018-07-27 | 38.92 |
| 2018-07-26 | 41.81 |
| 2018-07-25 | 44.30 |
| 2018-07-24 | 39.50 |
| 2018-07-23 | 35.08 |
| 2018-07-20 | 31.81 |
| 2018-07-19 | 27.97 |
| 2018-07-18 | 34.50 |
| 2018-07-17 | 37.00 |
| 2018-07-16 | 37.39 |
| 2018-07-13 | 39.31 |
| 2018-07-12 | 41.81 |
| 2018-07-11 | 37.39 |
| 2018-07-10 | 43.73 |
| 2018-07-09 | 43.15 |
| 2018-07-06 | 39.50 |
| 2018-07-05 | 38.54 |
| 2018-07-04 | 37.19 |
| 2018-07-03 | 38.73 |
| 2018-06-29 | 45.65 |
| 2018-06-28 | 41.42 |
| 2018-06-27 | 42.38 |
| 2018-06-26 | 50.84 |
| 2018-06-25 | 55.26 |
| 2018-06-22 | 66.59 |
| 2018-06-21 | 72.36 |
| 2018-06-20 | 76.78 |
| 2018-06-19 | 78.70 |
| 2018-06-15 | 86.19 |
| 2018-06-14 | 89.46 |
| 2018-06-13 | 90.23 |
| 2018-06-12 | 92.15 |
| 2018-06-11 | 87.92 |
| 2018-06-08 | 85.81 |
| 2018-06-07 | 90.80 |
| 2018-06-06 | 92.53 |
| 2018-06-05 | 85.42 |
| 2018-06-04 | 81.20 |
| 2018-06-01 | 76.58 |
| 2018-05-31 | 74.66 |
| 2018-05-30 | 72.36 |
| 2018-05-29 | 75.24 |
| 2018-05-28 | 77.32 |
| 2018-05-25 | 73.15 |
| 2018-05-24 | 72.96 |
| 2018-05-23 | 72.59 |
| 2018-05-21 | 78.07 |
| 2018-05-18 | 80.15 |
| 2018-05-17 | 91.89 |
| 2018-05-16 | 97.56 |
| 2018-05-15 | 92.27 |
| 2018-05-14 | 96.43 |
| 2018-05-11 | 91.51 |
| 2018-05-10 | 89.05 |
| 2018-05-09 | 90.37 |
| 2018-05-08 | 97.19 |
| 2018-05-07 | 96.81 |
| 2018-05-04 | 91.51 |
| 2018-05-03 | 99.08 |
| 2018-05-02 | 94.16 |
| 2018-04-30 | 98.32 |
| 2018-04-27 | 91.13 |
| 2018-04-26 | 85.83 |
| 2018-04-25 | 91.89 |
| 2018-04-24 | 88.29 |
| 2018-04-23 | 81.48 |
| 2018-04-20 | 75.99 |
| 2018-04-19 | 83.18 |
| 2018-04-18 | 85.64 |
| 2018-04-17 | 90.37 |
| 2018-04-16 | 92.27 |
| 2018-04-13 | 91.51 |
| 2018-04-12 | 92.27 |
| 2018-04-11 | 100.59 |
| 2018-04-10 | 102.48 |
| 2018-04-09 | 84.89 |
| 2018-04-06 | 86.40 |
| 2018-04-04 | 82.05 |
| 2018-04-03 | 88.48 |
| 2018-03-29 | 89.24 |
| 2018-03-28 | 79.59 |
| 2018-03-27 | 93.02 |
| 2018-03-26 | 93.02 |
| 2018-03-23 | 93.78 |
| 2018-03-22 | 95.29 |
| 2018-03-21 | 104.76 |
| 2018-03-20 | 108.54 |
| 2018-03-19 | 111.57 |
| 2018-03-16 | 122.17 |
| 2018-03-15 | 121.03 |
| 2018-03-14 | 115.35 |
| 2018-03-13 | 116.11 |
| 2018-03-12 | 119.52 |
| 2018-03-09 | 109.30 |
| 2018-03-08 | 104.38 |
| 2018-03-07 | 105.13 |
| 2018-03-06 | 118.00 |
| 2018-03-05 | 115.73 |
| 2018-03-02 | 119.89 |
| 2018-03-01 | 123.30 |
| 2018-02-28 | 125.95 |
| 2018-02-27 | 130.11 |
| 2018-02-26 | 138.06 |
| 2018-02-23 | 123.30 |
| 2018-02-22 | 121.41 |
| 2018-02-21 | 109.30 |
| 2018-02-20 | 109.68 |
| 2018-02-15 | 106.27 |
| 2018-02-14 | 104.38 |
| 2018-02-13 | 100.97 |
| 2018-02-12 | 105.13 |
| 2018-02-09 | 94.16 |
| 2018-02-08 | 100.59 |
| 2018-02-07 | 105.89 |
| 2018-02-06 | 113.46 |
| 2018-02-05 | 129.74 |
| 2018-02-02 | 123.68 |
| 2018-02-01 | 113.46 |
| 2018-01-31 | 116.49 |
| 2018-01-30 | 113.08 |
| 2018-01-29 | 117.25 |
| 2018-01-26 | 113.84 |
| 2018-01-25 | 109.30 |
| 2018-01-24 | 94.54 |
| 2018-01-23 | 96.81 |
| 2018-01-22 | 97.19 |
| 2018-01-19 | 96.05 |
| 2018-01-18 | 88.29 |
| 2018-01-17 | 90.75 |
| 2018-01-16 | 94.16 |
| 2018-01-15 | 99.08 |
| 2018-01-12 | 106.65 |
| 2018-01-11 | 95.29 |
| 2018-01-10 | 88.10 |
| 2018-01-09 | 94.92 |
| 2018-01-08 | 98.70 |
| 2018-01-05 | 87.16 |
| 2018-01-04 | 89.62 |
| 2018-01-03 | 88.48 |
| 2018-01-02 | 76.56 |
| 2017-12-29 | 79.40 |
| 2017-12-28 | 73.72 |
| 2017-12-27 | 73.53 |
| 2017-12-22 | 76.37 |
| 2017-12-21 | 78.83 |
| 2017-12-20 | 81.48 |
| 2017-12-19 | 73.72 |
| 2017-12-18 | 65.39 |
| 2017-12-15 | 66.53 |
| 2017-12-14 | 70.88 |
| 2017-12-13 | 65.02 |
| 2017-12-12 | 52.53 |
| 2017-12-11 | 57.26 |
| 2017-12-08 | 53.28 |
| 2017-12-07 | 50.63 |
| 2017-12-06 | 53.66 |
| 2017-12-05 | 61.99 |
| 2017-12-04 | 63.50 |
| 2017-12-01 | 58.77 |
| 2017-11-30 | 58.58 |
| 2017-11-29 | 59.72 |
| 2017-11-28 | 58.96 |
| 2017-11-27 | 58.96 |
| 2017-11-24 | 61.80 |
| 2017-11-23 | 60.85 |
| 2017-11-22 | 67.10 |
| 2017-11-21 | 56.31 |
| 2017-11-20 | 53.47 |
| 2017-11-17 | 54.80 |
| 2017-11-16 | 47.98 |
| 2017-11-15 | 46.28 |
| 2017-11-14 | 44.01 |
| 2017-11-13 | 37.39 |
| 2017-11-10 | 36.06 |
| 2017-11-09 | 36.44 |
| 2017-11-08 | 35.68 |
| 2017-11-07 | 41.55 |
| 2017-11-06 | 41.36 |
| 2017-11-03 | 45.71 |
| 2017-11-02 | 50.63 |
| 2017-11-01 | 49.88 |
| 2017-10-31 | 40.60 |
| 2017-10-30 | 40.41 |
| 2017-10-27 | 35.12 |
| 2017-10-26 | 26.22 |
| 2017-10-25 | 24.14 |
| 2017-10-24 | 24.14 |
| 2017-10-23 | 24.33 |
| 2017-10-20 | 26.98 |
| 2017-10-19 | 23.57 |
| 2017-10-18 | 26.03 |
| 2017-10-17 | 26.60 |
| 2017-10-16 | 30.20 |
| 2017-10-13 | 27.55 |
| 2017-10-12 | 25.46 |
| 2017-10-11 | 26.60 |
| 2017-10-10 | 26.22 |
| 2017-10-09 | 25.84 |
| 2017-10-06 | 25.84 |
| 2017-10-04 | 24.52 |
| 2017-10-03 | 23.95 |
| 2017-09-29 | 22.82 |
| 2017-09-28 | 21.68 |
| 2017-09-27 | 23.95 |
| 2017-09-26 | 24.52 |
| 2017-09-25 | 25.46 |
| 2017-09-22 | 27.93 |
| 2017-09-21 | 28.87 |
| 2017-09-20 | 29.25 |
| 2017-09-19 | 32.28 |
| 2017-09-18 | 33.41 |
| 2017-09-15 | 32.47 |
| 2017-09-14 | 34.17 |
| 2017-09-13 | 36.06 |
| 2017-09-12 | 39.28 |
| 2017-09-11 | 39.47 |
| 2017-09-08 | 35.31 |
| 2017-09-07 | 31.52 |
| 2017-09-06 | 29.82 |
| 2017-09-05 | 30.01 |
| 2017-09-04 | 32.28 |
| 2017-09-01 | 32.09 |
| 2017-08-31 | 31.71 |
| 2017-08-30 | 36.82 |
| 2017-08-29 | 29.63 |
| 2017-08-28 | 27.93 |
| 2017-08-25 | 27.74 |
| 2017-08-24 | 29.25 |
| 2017-08-22 | 29.63 |
| 2017-08-21 | 30.01 |
| 2017-08-18 | 30.01 |
| 2017-08-17 | 32.28 |
| 2017-08-16 | 29.82 |
| 2017-08-15 | 31.90 |
| 2017-08-14 | 33.98 |
| 2017-08-11 | 33.98 |
| 2017-08-10 | 37.39 |
| 2017-08-09 | 36.44 |
| 2017-08-08 | 35.12 |
| 2017-08-07 | 32.85 |
| 2017-08-04 | 33.79 |
| 2017-08-03 | 33.41 |
| 2017-08-02 | 34.74 |
| 2017-08-01 | 33.98 |
| 2017-07-31 | 33.60 |
| 2017-07-28 | 33.41 |
| 2017-07-27 | 32.85 |
| 2017-07-26 | 30.20 |
| 2017-07-25 | 33.79 |
| 2017-07-24 | 37.01 |
| 2017-07-21 | 35.68 |
| 2017-07-20 | 39.66 |
| 2017-07-19 | 43.63 |
| 2017-07-18 | 41.93 |
| 2017-07-17 | 41.36 |
| 2017-07-14 | 41.55 |
| 2017-07-13 | 41.36 |
| 2017-07-12 | 40.98 |
| 2017-07-11 | 43.82 |
| 2017-07-10 | 42.50 |
| 2017-07-07 | 44.01 |
| 2017-07-06 | 43.82 |
| 2017-07-05 | 46.28 |
| 2017-07-04 | 44.77 |
| 2017-07-03 | 52.34 |
| 2017-06-30 | 52.34 |
| 2017-06-29 | 51.77 |
| 2017-06-28 | 50.44 |
| 2017-06-27 | 50.63 |
| 2017-06-26 | 51.96 |
| 2017-06-23 | 43.44 |
| 2017-06-22 | 43.82 |
| 2017-06-21 | 46.47 |
| 2017-06-20 | 45.71 |
| 2017-06-19 | 46.28 |
| 2017-06-16 | 46.47 |
| 2017-06-15 | 42.50 |
| 2017-06-14 | 47.04 |
| 2017-06-13 | 47.80 |
| 2017-06-12 | 50.07 |
| 2017-06-09 | 51.01 |
| 2017-06-08 | 50.82 |
| 2017-06-07 | 48.55 |
| 2017-06-06 | 50.07 |
| 2017-06-05 | 48.93 |
| 2017-06-02 | 48.55 |
| 2017-06-01 | 51.39 |
| 2017-05-31 | 40.23 |
| 2017-05-29 | 41.32 |
| 2017-05-26 | 37.97 |
| 2017-05-25 | 33.32 |
| 2017-05-24 | 32.20 |
| 2017-05-23 | 32.57 |
| 2017-05-22 | 33.13 |
| 2017-05-19 | 32.38 |
| 2017-05-18 | 34.06 |
| 2017-05-17 | 35.55 |
| 2017-05-16 | 34.06 |
| 2017-05-15 | 34.43 |
| 2017-05-12 | 31.83 |
| 2017-05-11 | 32.20 |
| 2017-05-10 | 33.87 |
| 2017-05-09 | 33.32 |
| 2017-05-08 | 28.29 |
| 2017-05-05 | 26.43 |
| 2017-05-04 | 26.61 |
| 2017-05-02 | 26.61 |
| 2017-04-28 | 28.29 |
| 2017-04-27 | 27.36 |
| 2017-04-26 | 26.05 |
| 2017-04-25 | 26.05 |
| 2017-04-24 | 28.29 |
| 2017-04-21 | 22.89 |
| 2017-04-20 | 21.40 |
| 2017-04-19 | 20.28 |
| 2017-04-18 | 24.38 |
| 2017-04-13 | 28.29 |
| 2017-04-12 | 27.92 |
| 2017-04-11 | 27.73 |
| 2017-04-10 | 28.10 |
| 2017-04-07 | 31.08 |
| 2017-04-06 | 22.33 |
| 2017-04-05 | 18.61 |
| 2017-04-03 | 18.79 |
| 2017-03-31 | 17.12 |
| 2017-03-30 | 17.49 |
| 2017-03-29 | 20.10 |
| 2017-03-28 | 20.47 |
| 2017-03-27 | 20.65 |
| 2017-03-24 | 22.33 |
| 2017-03-23 | 21.40 |
| 2017-03-22 | 17.30 |
| 2017-03-21 | 18.98 |
| 2017-03-20 | 16.19 |
| 2017-03-17 | 16.56 |
| 2017-03-16 | 19.17 |
| 2017-03-15 | 15.81 |
| 2017-03-14 | 12.28 |
| 2017-03-13 | 11.16 |
| 2017-03-10 | 7.06 |
| 2017-03-09 | 5.20 |
| 2017-03-08 | 7.99 |
| 2017-03-07 | 9.67 |
| 2017-03-06 | 9.67 |
| 2017-03-03 | 7.43 |
| 2017-03-02 | 11.16 |
| 2017-03-01 | 12.83 |
| 2017-02-28 | 11.53 |
| 2017-02-27 | 11.72 |
| 2017-02-24 | 13.39 |
| 2017-02-23 | 11.16 |
| 2017-02-22 | 10.79 |
| 2017-02-21 | 9.30 |
| 2017-02-20 | 9.67 |
| 2017-02-17 | 7.25 |
| 2017-02-16 | 8.74 |
| 2017-02-15 | 7.25 |
| 2017-02-14 | 7.81 |
| 2017-02-13 | 7.62 |
| 2017-02-10 | 5.95 |
| 2017-02-09 | 5.76 |
| 2017-02-08 | 3.52 |
| 2017-02-07 | 0.73 |
| 2017-02-06 | 0.73 |
| 2017-02-03 | 1.48 |
| 2017-02-02 | 0.92 |
| 2017-02-01 | 2.97 |
| 2017-01-27 | 4.27 |
| 2017-01-26 | 5.76 |
| 2017-01-25 | 5.76 |
| 2017-01-24 | 5.01 |
| 2017-01-23 | 2.41 |
| 2017-01-20 | 1.48 |
| 2017-01-19 | 0.92 |
| 2017-01-18 | -0.76 |
| 2017-01-17 | -2.25 |
| 2017-01-16 | -2.81 |
| 2017-01-13 | -2.99 |
| 2017-01-12 | -3.36 |
| 2017-01-11 | -3.74 |
| 2017-01-10 | -3.55 |
| 2017-01-09 | -5.23 |
| 2017-01-06 | -4.85 |
| 2017-01-05 | -4.85 |
| 2017-01-04 | -6.16 |
| 2017-01-03 | -6.53 |
| 2016-12-30 | -7.83 |
| 2016-12-29 | -8.39 |
| 2016-12-28 | -8.39 |
| 2016-12-23 | -6.53 |
| 2016-12-22 | -5.97 |
| 2016-12-21 | -4.48 |
| 2016-12-20 | -6.90 |
| 2016-12-19 | -6.34 |
| 2016-12-16 | -6.34 |
| 2016-12-15 | -7.09 |
| 2016-12-14 | -6.16 |
| 2016-12-13 | -5.04 |
| 2016-12-12 | -5.23 |
| 2016-12-09 | -3.18 |
| 2016-12-08 | -2.43 |
| 2016-12-07 | -2.06 |
| 2016-12-06 | -3.55 |
| 2016-12-05 | -3.55 |
| 2016-12-02 | -2.62 |
| 2016-12-01 | -1.87 |
| 2016-11-30 | -0.94 |
| 2016-11-29 | -2.62 |
| 2016-11-28 | -3.74 |
| 2016-11-25 | -4.11 |
| 2016-11-24 | -5.23 |
| 2016-11-23 | -6.16 |
| 2016-11-22 | -5.60 |
| 2016-11-21 | -6.34 |
| 2016-11-18 | -5.97 |
| 2016-11-17 | -5.97 |
| 2016-11-16 | -6.34 |
| 2016-11-15 | -5.04 |
| 2016-11-14 | -6.90 |
| 2016-11-11 | -5.97 |
| 2016-11-10 | -5.41 |
| 2016-11-09 | -4.85 |
| 2016-11-08 | -3.18 |
| 2016-11-07 | -2.81 |
| 2016-11-04 | -3.55 |
| 2016-11-03 | -4.85 |
| 2016-11-02 | -5.23 |
| 2016-11-01 | -5.60 |
| 2016-10-31 | -5.04 |
| 2016-10-28 | -5.04 |
| 2016-10-27 | -4.48 |
| 2016-10-26 | -3.92 |
| 2016-10-25 | -3.36 |
| 2016-10-24 | -2.99 |
| 2016-10-20 | -2.99 |
| 2016-10-19 | -1.69 |
| 2016-10-18 | -4.11 |
| 2016-10-17 | -5.60 |
| 2016-10-14 | -4.30 |
| 2016-10-13 | -5.79 |
| 2016-10-12 | -2.43 |
| 2016-10-11 | -0.94 |
| 2016-10-07 | 0.73 |
| 2016-10-06 | -1.13 |
| 2016-10-05 | -1.87 |
| 2016-10-04 | -0.39 |
| 2016-10-03 | -0.01 |
| 2016-09-30 | -2.99 |
| 2016-09-29 | -0.39 |
| 2016-09-28 | -0.57 |
| 2016-09-27 | 0.55 |
| 2016-09-26 | -0.01 |
| 2016-09-23 | 1.48 |
| 2016-09-22 | 1.66 |
| 2016-09-21 | 0.92 |
| 2016-09-20 | 1.85 |
| 2016-09-19 | 2.78 |
| 2016-09-15 | 3.71 |
| 2016-09-14 | 2.78 |
| 2016-09-13 | 3.34 |
| 2016-09-12 | 5.57 |
| 2016-09-09 | 9.11 |
| 2016-09-08 | 7.06 |
| 2016-09-07 | 8.55 |
| 2016-09-06 | 9.67 |
| 2016-09-05 | 10.23 |
| 2016-09-02 | 7.06 |
| 2016-09-01 | 6.50 |
| 2016-08-31 | 6.88 |
| 2016-08-30 | 5.39 |
| 2016-08-29 | 8.37 |
| 2016-08-26 | 10.23 |
| 2016-08-25 | 8.92 |
| 2016-08-24 | 9.30 |
| 2016-08-23 | 10.41 |
| 2016-08-22 | 9.30 |
| 2016-08-19 | 11.34 |
| 2016-08-18 | 14.32 |
| 2016-08-17 | 15.63 |
| 2016-08-16 | 19.17 |
| 2016-08-15 | 17.68 |
| 2016-08-12 | 14.70 |
| 2016-08-11 | 13.77 |
| 2016-08-10 | 13.21 |
| 2016-08-09 | 10.97 |
| 2016-08-08 | 11.16 |
| 2016-08-05 | 9.86 |
| 2016-08-04 | 9.86 |
| 2016-08-03 | 10.04 |
| 2016-08-01 | 11.34 |
| 2016-07-29 | 10.41 |
| 2016-07-28 | 12.83 |
| 2016-07-27 | 11.34 |
| 2016-07-26 | 10.79 |
| 2016-07-25 | 7.43 |
| 2016-07-22 | 7.06 |
| 2016-07-21 | 9.30 |
| 2016-07-20 | 8.55 |
| 2016-07-19 | 8.18 |
| 2016-07-18 | 9.86 |
| 2016-07-15 | 9.86 |
| 2016-07-14 | 10.23 |
| 2016-07-13 | 6.13 |
| 2016-07-12 | 7.62 |
| 2016-07-11 | 6.13 |
| 2016-07-08 | 2.04 |
| 2016-07-07 | 0.17 |
| 2016-07-06 | -1.13 |
| 2016-07-05 | -0.01 |
| 2016-07-04 | 0.36 |
| 2016-06-30 | -1.32 |
| 2016-06-29 | -3.55 |
| 2016-06-28 | -4.85 |
| 2016-06-27 | -4.30 |
| 2016-06-24 | -3.36 |
| 2016-06-23 | 0.17 |
| 2016-06-22 | 0.17 |
| 2016-06-21 | -0.76 |
| 2016-06-20 | -0.01 |
| 2016-06-17 | -5.97 |
| 2016-06-16 | -5.60 |
| 2016-06-15 | -2.43 |
| 2016-06-14 | -3.55 |
| 2016-06-13 | -3.74 |
| 2016-06-10 | -1.87 |
| 2016-06-08 | 0.92 |
| 2016-06-07 | 0.17 |
| 2016-06-06 | -4.48 |
| 2016-06-03 | -5.60 |
| 2016-06-02 | -5.41 |
| 2016-06-01 | -4.67 |
| 2016-05-31 | -4.30 |
| 2016-05-30 | -5.79 |
| 2016-05-27 | -6.66 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -3.21 |
| 2016-05-24 | -0.85 |
| 2016-05-23 | -2.66 |
| 2016-05-20 | -2.48 |
| 2016-05-19 | -1.76 |
| 2016-05-18 | 2.06 |
| 2016-05-17 | 4.24 |
| 2016-05-16 | 2.06 |
| 2016-05-13 | 2.24 |
| 2016-05-12 | 5.87 |
| 2016-05-11 | 5.69 |
| 2016-05-10 | 4.78 |
| 2016-05-09 | 6.05 |
| 2016-05-06 | 4.24 |
| 2016-05-05 | 4.96 |
| 2016-05-04 | 4.24 |
| 2016-05-03 | 0.24 |
| 2016-04-29 | 7.14 |
| 2016-04-28 | 12.23 |
| 2016-04-27 | 6.23 |
| 2016-04-26 | 8.05 |
| 2016-04-25 | 6.23 |
| 2016-04-22 | 8.96 |
| 2016-04-21 | 11.68 |
| 2016-04-20 | 12.04 |
| 2016-04-19 | 11.32 |
| 2016-04-18 | 11.32 |
| 2016-04-15 | 12.95 |
| 2016-04-14 | 13.13 |
| 2016-04-13 | 14.22 |
| 2016-04-12 | 11.14 |
| 2016-04-11 | 12.04 |
| 2016-04-08 | 10.41 |
| 2016-04-07 | 10.23 |
| 2016-04-06 | 5.51 |
| 2016-04-05 | 6.60 |
| 2016-04-01 | 1.87 |
| 2016-03-31 | 0.06 |
| 2016-03-30 | -4.48 |
| 2016-03-29 | -4.30 |
| 2016-03-24 | -4.84 |
| 2016-03-23 | -4.30 |
| 2016-03-22 | -3.03 |
| 2016-03-21 | -1.03 |
| 2016-03-18 | -1.03 |
| 2016-03-17 | -3.21 |
| 2016-03-16 | -7.93 |
| 2016-03-15 | -7.02 |
| 2016-03-14 | -5.21 |
| 2016-03-11 | -9.20 |
| 2016-03-10 | -12.11 |
| 2016-03-09 | -11.02 |
| 2016-03-08 | -11.20 |
| 2016-03-07 | -8.84 |
| 2016-03-04 | -9.93 |
| 2016-03-03 | -11.56 |
| 2016-03-02 | -10.66 |
| 2016-03-01 | -14.83 |
| 2016-02-29 | -16.28 |
| 2016-02-26 | -13.74 |
| 2016-02-25 | -15.92 |
| 2016-02-24 | -12.11 |
| 2016-02-23 | -11.20 |
| 2016-02-22 | -8.48 |
| 2016-02-19 | -9.02 |
| 2016-02-18 | -11.02 |
| 2016-02-17 | -12.11 |
| 2016-02-16 | -12.11 |
| 2016-02-15 | -11.74 |
| 2016-02-12 | -19.73 |
| 2016-02-11 | -18.28 |
| 2016-02-05 | -15.38 |
| 2016-02-04 | -13.74 |
| 2016-02-03 | -13.38 |
| 2016-02-02 | -9.57 |
| 2016-02-01 | -10.11 |
| 2016-01-29 | -9.57 |
| 2016-01-28 | -11.20 |
| 2016-01-27 | -12.11 |
| 2016-01-26 | -7.93 |
| 2016-01-25 | -6.30 |
| 2016-01-22 | -8.84 |
| 2016-01-21 | -9.75 |
| 2016-01-20 | -9.02 |
| 2016-01-19 | -7.20 |
| 2016-01-18 | -7.39 |
| 2016-01-15 | -9.38 |
| 2016-01-14 | -8.48 |
| 2016-01-13 | -4.84 |
| 2016-01-12 | -7.75 |
| 2016-01-11 | -10.11 |
| 2016-01-08 | -5.21 |
| 2016-01-07 | -2.66 |
| 2016-01-06 | 1.69 |
| 2016-01-05 | 4.78 |
| 2016-01-04 | 6.96 |
| 2015-12-31 | 10.95 |
| 2015-12-30 | 13.50 |
| 2015-12-29 | 14.22 |
| 2015-12-28 | 13.86 |
| 2015-12-24 | 17.31 |
| 2015-12-23 | 17.86 |
| 2015-12-22 | 16.95 |
| 2015-12-21 | 16.77 |
| 2015-12-18 | 13.32 |
| 2015-12-17 | 12.95 |
| 2015-12-16 | 10.41 |
| 2015-12-15 | 7.69 |
| 2015-12-14 | 9.32 |
| 2015-12-11 | 9.68 |
| 2015-12-10 | 7.87 |
| 2015-12-09 | 11.14 |
| 2015-12-08 | 15.49 |
| 2015-12-07 | 13.32 |
| 2015-12-04 | 10.95 |
| 2015-12-03 | 16.58 |
| 2015-12-02 | 17.31 |
| 2015-12-01 | 16.22 |
| 2015-11-30 | 13.50 |
| 2015-11-27 | 14.95 |
| 2015-11-26 | 16.22 |
| 2015-11-25 | 18.94 |
| 2015-11-24 | 19.13 |
| 2015-11-23 | 22.03 |
| 2015-11-20 | 24.39 |
| 2015-11-19 | 23.48 |
| 2015-11-18 | 21.31 |
| 2015-11-17 | 22.03 |
| 2015-11-16 | 19.13 |
| 2015-11-13 | 23.48 |
| 2015-11-12 | 26.03 |
| 2015-11-11 | 26.75 |
| 2015-11-10 | 27.12 |
| 2015-11-09 | 28.75 |
| 2015-11-06 | 30.02 |
| 2015-11-05 | 29.84 |
| 2015-11-04 | 30.02 |
| 2015-11-03 | 31.66 |
| 2015-11-02 | 29.84 |
| 2015-10-30 | 36.01 |
| 2015-10-29 | 32.75 |
| 2015-10-28 | 35.65 |
| 2015-10-27 | 33.29 |
| 2015-10-26 | 30.75 |
| 2015-10-23 | 30.57 |
| 2015-10-22 | 33.29 |
| 2015-10-20 | 23.67 |
| 2015-10-19 | 24.57 |
| 2015-10-16 | 24.94 |
| 2015-10-15 | 25.48 |
| 2015-10-14 | 19.67 |
| 2015-10-13 | 19.85 |
| 2015-10-12 | 20.03 |
| 2015-10-09 | 15.31 |
| 2015-10-08 | 12.04 |
| 2015-10-07 | 12.77 |
| 2015-10-06 | 15.49 |
| 2015-10-05 | 16.04 |
| 2015-10-02 | 17.86 |
| 2015-09-30 | 10.95 |
| 2015-09-29 | 8.96 |
| 2015-09-25 | 8.59 |
| 2015-09-24 | 7.69 |
| 2015-09-23 | 6.05 |
| 2015-09-22 | 11.86 |
| 2015-09-21 | 13.13 |
| 2015-09-18 | 13.86 |
| 2015-09-17 | 10.23 |
| 2015-09-16 | 12.77 |
| 2015-09-15 | 8.59 |
| 2015-09-14 | 3.15 |
| 2015-09-11 | 4.78 |
| 2015-09-10 | 1.51 |
| 2015-09-09 | 1.33 |
| 2015-09-08 | -2.48 |
| 2015-09-07 | -7.39 |
| 2015-09-04 | -5.75 |
| 2015-09-02 | -3.75 |
| 2015-09-01 | -6.66 |
| 2015-08-31 | 1.69 |
| 2015-08-28 | 4.60 |
| 2015-08-27 | 8.96 |
| 2015-08-26 | 0.79 |
| 2015-08-25 | -4.84 |
| 2015-08-24 | 4.42 |
| 2015-08-21 | 12.77 |
| 2015-08-20 | 17.13 |
| 2015-08-19 | 20.03 |
| 2015-08-18 | 24.76 |
| 2015-08-17 | 30.57 |
| 2015-08-14 | 31.29 |
| 2015-08-13 | 27.30 |
| 2015-08-12 | 26.94 |
| 2015-08-11 | 34.74 |
| 2015-08-10 | 54.54 |
| 2015-08-07 | 52.72 |
| 2015-08-06 | 55.45 |
| 2015-08-05 | 50.72 |
| 2015-08-04 | 53.81 |
| 2015-08-03 | 40.74 |
| 2015-07-31 | 41.46 |
| 2015-07-30 | 45.09 |
| 2015-07-29 | 47.27 |
| 2015-07-28 | 59.08 |
| 2015-07-27 | 59.08 |
| 2015-07-24 | 59.08 |
| 2015-07-23 | 59.08 |
| 2015-07-22 | 59.08 |
| 2015-07-21 | 59.08 |
| 2015-07-20 | 59.08 |
| 2015-07-17 | 59.08 |
| 2015-07-16 | 59.08 |
| 2015-07-15 | 59.08 |
| 2015-07-14 | 59.08 |
| 2015-07-13 | 59.08 |
| 2015-07-10 | 59.08 |
| 2015-07-09 | 59.08 |
| 2015-07-08 | 59.08 |
| 2015-07-07 | 59.08 |
| 2015-07-06 | 59.08 |
| 2015-07-03 | 59.08 |
| 2015-07-02 | 59.08 |
| 2015-06-30 | 59.08 |
| 2015-06-29 | 59.08 |
| 2015-06-26 | 63.25 |
| 2015-06-25 | 71.97 |
| 2015-06-24 | 71.61 |
| 2015-06-23 | 68.88 |
| 2015-06-22 | 61.26 |
| 2015-06-19 | 57.08 |
| 2015-06-18 | 62.35 |
| 2015-06-17 | 55.81 |
| 2015-06-16 | 51.63 |
| 2015-06-15 | 59.08 |
| 2015-06-12 | 59.62 |
| 2015-06-11 | 57.99 |
| 2015-06-10 | 63.80 |
| 2015-06-09 | 65.25 |
| 2015-06-08 | 70.15 |
| 2015-06-05 | 64.53 |
| 2015-06-04 | 69.07 |
| 2015-06-03 | 68.52 |
| 2015-06-02 | 71.24 |
| 2015-06-01 | 77.60 |
| 2015-05-29 | 73.06 |
| 2015-05-28 | 72.15 |
| 2015-05-27 | 78.58 |
| 2015-05-26 | 80.38 |
| 2015-05-22 | 76.41 |
| 2015-05-21 | 78.22 |
| 2015-05-20 | 80.74 |
| 2015-05-19 | 78.03 |
| 2015-05-18 | 71.00 |
| 2015-05-15 | 68.47 |
| 2015-05-14 | 65.41 |
| 2015-05-13 | 65.41 |
| 2015-05-12 | 71.18 |
| 2015-05-11 | 67.03 |
| 2015-05-08 | 64.87 |
| 2015-05-07 | 51.88 |
| 2015-05-06 | 62.70 |
| 2015-05-05 | 63.42 |
| 2015-05-04 | 74.25 |
| 2015-04-30 | 68.84 |
| 2015-04-29 | 72.26 |
| 2015-04-28 | 75.51 |
| 2015-04-27 | 74.25 |
| 2015-04-24 | 65.59 |
| 2015-04-23 | 68.84 |
| 2015-04-22 | 75.33 |
| 2015-04-21 | 70.64 |
| 2015-04-20 | 65.05 |
| 2015-04-17 | 62.88 |
| 2015-04-16 | 61.80 |
| 2015-04-15 | 59.64 |
| 2015-04-14 | 65.41 |
| 2015-04-13 | 69.02 |
| 2015-04-10 | 76.77 |
| 2015-04-09 | 71.72 |
| 2015-04-08 | 68.29 |
| 2015-04-02 | 56.93 |
| 2015-04-01 | 49.53 |
| 2015-03-31 | 42.68 |
| 2015-03-30 | 39.07 |
| 2015-03-27 | 25.18 |
| 2015-03-26 | 23.56 |
| 2015-03-25 | 24.28 |
| 2015-03-24 | 25.54 |
| 2015-03-23 | 25.00 |
| 2015-03-20 | 26.81 |
| 2015-03-19 | 26.81 |
| 2015-03-18 | 25.18 |
| 2015-03-17 | 25.36 |
| 2015-03-16 | 20.85 |
| 2015-03-13 | 18.51 |
| 2015-03-12 | 12.38 |
| 2015-03-11 | 14.00 |
| 2015-03-10 | 11.84 |
| 2015-03-09 | 12.92 |
| 2015-03-06 | 13.82 |
| 2015-03-05 | 12.74 |
| 2015-03-04 | 17.61 |
| 2015-03-03 | 23.92 |
| 2015-03-02 | 26.63 |
| 2015-02-27 | 24.10 |
| 2015-02-26 | 25.54 |
| 2015-02-25 | 22.30 |
| 2015-02-24 | 23.38 |
| 2015-02-23 | 17.61 |
| 2015-02-18 | 18.87 |
| 2015-02-17 | 19.59 |
| 2015-02-16 | 15.62 |
| 2015-02-13 | 19.59 |
| 2015-02-12 | 20.67 |
| 2015-02-11 | 17.79 |
| 2015-02-10 | 17.79 |
| 2015-02-09 | 19.05 |
| 2015-02-06 | 23.38 |
| 2015-02-05 | 26.09 |
| 2015-02-04 | 21.40 |
| 2015-02-03 | 24.10 |
| 2015-02-02 | 29.15 |
| 2015-01-30 | 34.20 |
| 2015-01-29 | 27.89 |
| 2015-01-28 | 26.63 |
| 2015-01-27 | 29.15 |
| 2015-01-26 | 33.84 |
| 2015-01-23 | 32.40 |
| 2015-01-22 | 30.05 |
| 2015-01-21 | 28.97 |
| 2015-01-20 | 20.13 |
| 2015-01-19 | 15.26 |
| 2015-01-16 | 25.00 |
| 2015-01-15 | 23.56 |
| 2015-01-14 | 28.61 |
| 2015-01-13 | 27.35 |
| 2015-01-12 | 27.71 |
| 2015-01-09 | 24.82 |
| 2015-01-08 | 25.72 |
| 2015-01-07 | 25.18 |
| 2015-01-06 | 19.77 |
| 2015-01-05 | 16.35 |
| 2015-01-02 | 13.10 |
| 2014-12-31 | 13.10 |
| 2014-12-30 | 11.29 |
| 2014-12-29 | 13.28 |
| 2014-12-24 | 12.20 |
| 2014-12-23 | 13.82 |
| 2014-12-22 | 12.02 |
| 2014-12-19 | 16.71 |
| 2014-12-18 | 16.53 |
| 2014-12-17 | 15.80 |
| 2014-12-16 | 18.87 |
| 2014-12-15 | 13.82 |
| 2014-12-12 | 13.10 |
| 2014-12-11 | 17.07 |
| 2014-12-10 | 11.11 |
| 2014-12-09 | 9.49 |
| 2014-12-08 | 8.05 |
| 2014-12-05 | 3.72 |
| 2014-12-04 | 5.88 |
| 2014-12-03 | 3.00 |
| 2014-12-02 | 6.97 |
| 2014-12-01 | 7.87 |
| 2014-11-28 | 7.33 |
| 2014-11-27 | 0.83 |
| 2014-11-26 | 1.73 |
| 2014-11-25 | -2.23 |
| 2014-11-24 | -0.79 |
| 2014-11-21 | -5.66 |
| 2014-11-20 | -5.12 |
| 2014-11-19 | -4.40 |
| 2014-11-18 | -5.48 |
| 2014-11-17 | -4.76 |
| 2014-11-14 | -1.33 |
| 2014-11-13 | -0.25 |
| 2014-11-12 | -1.87 |
| 2014-11-11 | -3.68 |
| 2014-11-10 | -0.79 |
| 2014-11-07 | -3.86 |
| 2014-11-06 | -5.12 |
| 2014-11-05 | -4.40 |
| 2014-11-04 | -6.74 |
| 2014-11-03 | -8.73 |
| 2014-10-31 | -9.45 |
| 2014-10-30 | -9.45 |
| 2014-10-29 | -11.79 |
| 2014-10-28 | -14.14 |
| 2014-10-27 | -16.12 |
| 2014-10-24 | -15.58 |
| 2014-10-23 | -15.04 |
| 2014-10-22 | -15.58 |
| 2014-10-21 | -16.66 |
| 2014-10-20 | -16.30 |
| 2014-10-17 | -17.75 |
| 2014-10-16 | -12.70 |
| 2014-10-15 | -11.79 |
| 2014-10-14 | -14.14 |
| 2014-10-13 | -13.24 |
| 2014-10-10 | -11.61 |
| 2014-10-09 | -9.81 |
| 2014-10-08 | -9.45 |
| 2014-10-07 | -8.91 |
| 2014-10-06 | -9.63 |
| 2014-10-03 | -10.35 |
| 2014-09-30 | -11.43 |
| 2014-09-29 | -10.71 |
| 2014-09-26 | -11.43 |
| 2014-09-25 | -10.53 |
| 2014-09-24 | -10.71 |
| 2014-09-23 | -11.07 |
| 2014-09-22 | -10.71 |
| 2014-09-19 | -9.99 |
| 2014-09-18 | -9.81 |
| 2014-09-17 | -8.73 |
| 2014-09-16 | -10.35 |
| 2014-09-15 | -9.81 |
| 2014-09-12 | -9.99 |
| 2014-09-11 | -9.81 |
| 2014-09-10 | -9.99 |
| 2014-09-08 | -7.28 |
| 2014-09-05 | -6.92 |
| 2014-09-04 | -6.56 |
| 2014-09-03 | -8.19 |
| 2014-09-02 | -9.09 |
| 2014-09-01 | -10.17 |
| 2014-08-29 | -13.42 |
| 2014-08-28 | -13.60 |
| 2014-08-27 | -11.79 |
| 2014-08-26 | -11.97 |
| 2014-08-25 | -10.35 |
| 2014-08-22 | -10.53 |
| 2014-08-21 | -9.81 |
| 2014-08-20 | -13.06 |
| 2014-08-19 | -12.52 |
| 2014-08-18 | -12.34 |
| 2014-08-15 | -11.61 |
| 2014-08-14 | -11.61 |
| 2014-08-13 | -10.17 |
| 2014-08-12 | -10.71 |
| 2014-08-11 | -10.89 |
| 2014-08-08 | -13.96 |
| 2014-08-07 | -13.06 |
| 2014-08-06 | -11.25 |
| 2014-08-05 | -10.71 |
| 2014-08-04 | -8.91 |
| 2014-08-01 | -13.96 |
| 2014-07-31 | -14.32 |
| 2014-07-30 | -15.22 |
| 2014-07-29 | -13.42 |
| 2014-07-28 | -13.42 |
| 2014-07-25 | -14.68 |
| 2014-07-24 | -14.86 |
| 2014-07-23 | -14.14 |
| 2014-07-22 | -15.76 |
| 2014-07-21 | -16.84 |
| 2014-07-18 | -16.48 |
| 2014-07-17 | -16.48 |
| 2014-07-16 | -15.40 |
| 2014-07-15 | -15.94 |
| 2014-07-14 | -14.50 |
| 2014-07-11 | -15.58 |
| 2014-07-10 | -16.84 |
| 2014-07-09 | -17.57 |
| 2014-07-08 | -16.84 |
| 2014-07-07 | -16.66 |
| 2014-07-04 | -17.93 |
| 2014-07-03 | -18.65 |
| 2014-07-02 | -18.65 |
| 2014-06-30 | -18.11 |
| 2014-06-27 | -19.55 |
| 2014-06-26 | -19.01 |
| 2014-06-25 | -19.91 |
| 2014-06-24 | -19.55 |
| 2014-06-23 | -19.73 |
| 2014-06-20 | -19.73 |
| 2014-06-19 | -19.19 |
| 2014-06-18 | -17.39 |
| 2014-06-17 | -16.30 |
| 2014-06-16 | -14.86 |
| 2014-06-13 | -13.96 |
| 2014-06-12 | -15.58 |
| 2014-06-11 | -15.76 |
| 2014-06-10 | -15.58 |
| 2014-06-09 | -17.93 |
| 2014-06-06 | -20.99 |
| 2014-06-05 | -20.94 |
| 2014-06-04 | -21.12 |
| 2014-06-03 | -19.87 |
| 2014-05-30 | -21.12 |
| 2014-05-29 | -21.65 |
| 2014-05-28 | -21.30 |
| 2014-05-27 | -21.47 |
| 2014-05-26 | -20.76 |
| 2014-05-23 | -21.12 |
| 2014-05-22 | -21.47 |
| 2014-05-21 | -20.23 |
| 2014-05-20 | -20.94 |
| 2014-05-19 | -20.94 |
| 2014-05-16 | -19.51 |
| 2014-05-15 | -18.80 |
| 2014-05-14 | -20.41 |
| 2014-05-13 | -20.76 |
| 2014-05-12 | -21.30 |
| 2014-05-09 | -20.58 |
| 2014-05-08 | -18.62 |
| 2014-05-07 | -19.69 |
| 2014-05-05 | -20.76 |
| 2014-05-02 | -21.12 |
| 2014-04-30 | -21.65 |
| 2014-04-29 | -22.01 |
| 2014-04-28 | -22.90 |
| 2014-04-25 | -23.08 |
| 2014-04-24 | -23.08 |
| 2014-04-23 | -24.50 |
| 2014-04-22 | -23.79 |
| 2014-04-17 | -18.62 |
| 2014-04-16 | -18.62 |
| 2014-04-15 | -18.45 |
| 2014-04-14 | -17.38 |
| 2014-04-11 | -17.20 |
| 2014-04-10 | -13.46 |
| 2014-04-09 | -15.95 |
| 2014-04-08 | -17.38 |
| 2014-04-07 | -18.80 |
| 2014-04-04 | -16.84 |
| 2014-04-03 | -17.38 |
| 2014-04-02 | -18.09 |
| 2014-04-01 | -17.73 |
| 2014-03-31 | -18.45 |
| 2014-03-28 | -18.45 |
| 2014-03-27 | -16.31 |
| 2014-03-26 | -17.02 |
| 2014-03-25 | -14.89 |
| 2014-03-24 | -14.17 |
| 2014-03-21 | -16.31 |
| 2014-03-20 | -17.56 |
| 2014-03-19 | -15.95 |
| 2014-03-18 | -16.13 |
| 2014-03-17 | -15.78 |
| 2014-03-14 | -16.13 |
| 2014-03-13 | -15.60 |
| 2014-03-12 | -14.89 |
| 2014-03-11 | -13.46 |
| 2014-03-10 | -13.64 |
| 2014-03-07 | -11.50 |
| 2014-03-06 | -11.32 |
| 2014-03-05 | -11.68 |
| 2014-03-04 | -11.15 |
| 2014-03-03 | -9.54 |
| 2014-02-28 | -9.90 |
| 2014-02-27 | -9.37 |
| 2014-02-26 | -9.90 |
| 2014-02-25 | -9.19 |
| 2014-02-24 | -8.65 |
| 2014-02-21 | -9.01 |
| 2014-02-20 | -8.12 |
| 2014-02-19 | -7.23 |
| 2014-02-18 | -6.52 |
| 2014-02-17 | -6.34 |
| 2014-02-14 | -5.45 |
| 2014-02-13 | -6.69 |
| 2014-02-12 | -7.41 |
| 2014-02-11 | -9.72 |
| 2014-02-10 | -10.61 |
| 2014-02-07 | -10.08 |
| 2014-02-06 | -12.75 |
| 2014-02-05 | -12.57 |
| 2014-02-04 | -12.04 |
| 2014-01-30 | -9.90 |
| 2014-01-29 | -10.08 |
| 2014-01-28 | -9.54 |
| 2014-01-27 | -10.08 |
| 2014-01-24 | -8.65 |
| 2014-01-23 | -7.41 |
| 2014-01-22 | -6.69 |
| 2014-01-21 | -8.30 |
| 2014-01-20 | -8.65 |
| 2014-01-17 | -8.12 |
| 2014-01-16 | -7.76 |
| 2014-01-15 | -5.80 |
| 2014-01-14 | -6.69 |
| 2014-01-13 | -5.80 |
| 2014-01-10 | -6.34 |
| 2014-01-09 | -6.69 |
| 2014-01-08 | -5.98 |
| 2014-01-07 | -5.80 |
| 2014-01-06 | -5.09 |
| 2014-01-03 | -2.78 |
| 2014-01-02 | 0.07 |
| 2013-12-31 | 3.10 |
| 2013-12-30 | 1.14 |
| 2013-12-27 | 2.03 |
| 2013-12-24 | -0.11 |
| 2013-12-23 | -0.46 |
| 2013-12-20 | -2.24 |
| 2013-12-19 | -2.06 |
| 2013-12-18 | 0.78 |
| 2013-12-17 | -0.46 |
| 2013-12-16 | 1.67 |
| 2013-12-13 | 0.96 |
| 2013-12-12 | 1.14 |
| 2013-12-11 | 1.85 |
| 2013-12-10 | 6.48 |
| 2013-12-09 | 5.59 |
| 2013-12-06 | 4.88 |
| 2013-12-05 | 7.73 |
| 2013-12-04 | 6.30 |
| 2013-12-03 | 6.84 |
| 2013-12-02 | 9.51 |
| 2013-11-29 | 7.19 |
| 2013-11-28 | 6.48 |
| 2013-11-27 | 7.55 |
| 2013-11-26 | 8.26 |
| 2013-11-25 | 7.19 |
| 2013-11-22 | 9.69 |
| 2013-11-21 | 8.44 |
| 2013-11-20 | -1.17 |
| 2013-11-19 | -4.74 |
| 2013-11-18 | -4.02 |
| 2013-11-15 | -7.23 |
| 2013-11-14 | -8.65 |
| 2013-11-13 | -9.37 |
| 2013-11-12 | -9.01 |
| 2013-11-11 | -9.90 |
| 2013-11-08 | -9.19 |
| 2013-11-07 | -7.41 |
| 2013-11-06 | -4.74 |
| 2013-11-05 | -4.56 |
| 2013-11-04 | -4.02 |
| 2013-11-01 | -4.91 |
| 2013-10-31 | -5.80 |
| 2013-10-30 | -4.20 |
| 2013-10-29 | -3.49 |
| 2013-10-28 | -3.13 |
| 2013-10-25 | -3.31 |
| 2013-10-24 | -2.78 |
| 2013-10-23 | -4.74 |
| 2013-10-22 | -1.71 |
| 2013-10-21 | -1.53 |
| 2013-10-18 | -1.71 |
| 2013-10-17 | -4.38 |
| 2013-10-16 | -2.78 |
| 2013-10-15 | -3.85 |
| 2013-10-11 | -4.20 |
| 2013-10-10 | -5.98 |
| 2013-10-09 | -5.45 |
| 2013-10-08 | -5.80 |
| 2013-10-07 | -7.94 |
| 2013-10-04 | -7.23 |
| 2013-10-03 | -5.45 |
| 2013-10-02 | -5.98 |
| 2013-09-30 | -6.52 |
| 2013-09-27 | -3.67 |
| 2013-09-26 | -4.38 |
| 2013-09-25 | -2.24 |
| 2013-09-24 | -1.53 |
| 2013-09-23 | -0.46 |
| 2013-09-19 | 1.67 |
| 2013-09-18 | 1.32 |
| 2013-09-17 | 1.85 |
| 2013-09-16 | 1.67 |
| 2013-09-13 | -0.11 |
| 2013-09-12 | 0.43 |
| 2013-09-11 | 2.92 |
| 2013-09-10 | 0.25 |
| 2013-09-09 | -5.80 |
| 2013-09-06 | -7.94 |
| 2013-09-05 | -9.19 |
| 2013-09-04 | -10.79 |
| 2013-09-03 | -9.72 |
| 2013-09-02 | -10.79 |
| 2013-08-30 | -11.86 |
| 2013-08-29 | -11.32 |
| 2013-08-28 | -11.15 |
| 2013-08-27 | -8.30 |
| 2013-08-26 | -8.47 |
| 2013-08-23 | -9.19 |
| 2013-08-22 | -8.12 |
| 2013-08-21 | -8.65 |
| 2013-08-20 | -9.19 |
| 2013-08-19 | -5.80 |
| 2013-08-16 | -5.63 |
| 2013-08-15 | -4.74 |
| 2013-08-13 | -6.52 |
| 2013-08-12 | -8.12 |
| 2013-08-09 | -9.19 |
| 2013-08-08 | -9.54 |
| 2013-08-07 | -9.72 |
| 2013-08-06 | -7.94 |
| 2013-08-05 | -6.34 |
| 2013-08-02 | -6.52 |
| 2013-08-01 | -6.16 |
| 2013-07-31 | -6.52 |
| 2013-07-30 | -5.63 |
| 2013-07-29 | -6.69 |
| 2013-07-26 | -3.31 |
| 2013-07-25 | -3.49 |
| 2013-07-24 | -1.89 |
| 2013-07-23 | 0.07 |
| 2013-07-22 | -5.09 |
| 2013-07-19 | -5.27 |
| 2013-07-18 | -5.80 |
| 2013-07-17 | -4.74 |
| 2013-07-16 | -4.38 |
| 2013-07-15 | -4.20 |
| 2013-07-12 | -3.31 |
| 2013-07-11 | -2.42 |
| 2013-07-10 | -7.58 |
| 2013-07-09 | -9.19 |
| 2013-07-08 | -6.69 |
| 2013-07-05 | -5.80 |
| 2013-07-04 | -6.69 |
| 2013-07-03 | -8.47 |
| 2013-07-02 | -4.56 |
| 2013-06-28 | -0.64 |
| 2013-06-27 | -3.85 |
| 2013-06-26 | -6.52 |
| 2013-06-25 | -9.54 |
| 2013-06-24 | -5.63 |
| 2013-06-21 | -2.78 |
| 2013-06-20 | -3.67 |
| 2013-06-19 | -2.42 |
| 2013-06-18 | -0.64 |
| 2013-06-17 | 0.78 |
| 2013-06-14 | 0.78 |
| 2013-06-13 | 0.07 |
| 2013-06-11 | 3.28 |
| 2013-06-10 | 1.50 |
| 2013-06-07 | 8.44 |
| 2013-06-06 | 7.47 |
| 2013-06-05 | 10.82 |
| 2013-06-04 | 15.57 |
| 2013-06-03 | 14.33 |
| 2013-05-31 | 12.93 |
| 2013-05-30 | 14.16 |
| 2013-05-29 | 18.03 |
| 2013-05-28 | 16.97 |
| 2013-05-27 | 17.15 |
| 2013-05-24 | 16.62 |
| 2013-05-23 | 16.97 |
| 2013-05-22 | 19.96 |
| 2013-05-21 | 21.02 |
| 2013-05-20 | 22.95 |
| 2013-05-16 | 16.97 |
| 2013-05-15 | 18.20 |
| 2013-05-14 | 17.85 |
| 2013-05-13 | 21.02 |
| 2013-05-10 | 21.02 |
| 2013-05-09 | 19.61 |
| 2013-05-08 | 19.44 |
| 2013-05-07 | 17.85 |
| 2013-05-06 | 18.73 |
| 2013-05-03 | 14.51 |
| 2013-05-02 | 12.57 |
| 2013-04-30 | 10.46 |
| 2013-04-29 | 9.58 |
| 2013-04-26 | 9.23 |
| 2013-04-25 | 8.53 |
| 2013-04-24 | 9.58 |
| 2013-04-23 | 7.65 |
| 2013-04-22 | 7.47 |
| 2013-04-19 | 9.58 |
| 2013-04-18 | 9.76 |
| 2013-04-17 | 9.06 |
| 2013-04-16 | 10.11 |
| 2013-04-15 | 5.71 |
| 2013-04-12 | 8.53 |
| 2013-04-11 | 12.57 |
| 2013-04-10 | 9.94 |
| 2013-04-09 | 13.45 |
| 2013-04-08 | 11.17 |
| 2013-04-05 | 6.42 |
| 2013-04-03 | 18.03 |
| 2013-04-02 | 18.91 |
| 2013-03-28 | 21.37 |
| 2013-03-27 | 23.13 |
| 2013-03-26 | 18.20 |
| 2013-03-25 | 18.73 |
| 2013-03-22 | 20.49 |
| 2013-03-21 | 18.73 |
| 2013-03-20 | 16.27 |
| 2013-03-19 | 10.99 |
| 2013-03-18 | 11.70 |
| 2013-03-15 | 10.82 |
| 2013-03-14 | 10.64 |
| 2013-03-13 | 11.34 |
| 2013-03-12 | 13.45 |
| 2013-03-11 | 12.40 |
| 2013-03-08 | 14.69 |
| 2013-03-07 | 15.57 |
| 2013-03-06 | 16.44 |
| 2013-03-05 | 12.93 |
| 2013-03-04 | 10.11 |
| 2013-03-01 | 14.33 |
| 2013-02-28 | 10.46 |
| 2013-02-27 | 5.19 |
| 2013-02-26 | 6.07 |
| 2013-02-25 | 7.30 |
| 2013-02-22 | 9.41 |
| 2013-02-21 | 15.21 |
| 2013-02-20 | 20.84 |
| 2013-02-19 | 19.44 |
| 2013-02-18 | 20.31 |
| 2013-02-15 | 20.31 |
| 2013-02-14 | 20.84 |
| 2013-02-08 | 20.31 |
| 2013-02-07 | 17.68 |
| 2013-02-06 | 17.50 |
| 2013-02-05 | 15.92 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 16.27 |
| 2013-01-31 | 16.80 |
| 2013-01-30 | 17.15 |
| 2013-01-29 | 18.91 |
| 2013-01-28 | 19.44 |
| 2013-01-25 | 17.15 |
| 2013-01-24 | 24.71 |
| 2013-01-23 | 29.46 |
| 2013-01-22 | 29.29 |
| 2013-01-21 | 29.99 |
| 2013-01-18 | 29.81 |
| 2013-01-17 | 25.77 |
| 2013-01-16 | 24.36 |
| 2013-01-15 | 23.13 |
| 2013-01-14 | 26.82 |
| 2013-01-11 | 24.71 |
| 2013-01-10 | 25.06 |
| 2013-01-09 | 18.20 |
| 2013-01-08 | 17.15 |
| 2013-01-07 | 16.62 |
| 2013-01-04 | 15.92 |
| 2013-01-03 | 13.98 |
| 2013-01-02 | 16.09 |
| 2012-12-31 | 15.21 |
| 2012-12-28 | 13.45 |
| 2012-12-27 | 13.45 |
| 2012-12-24 | 13.10 |
| 2012-12-21 | 13.45 |
| 2012-12-20 | 12.57 |
| 2012-12-19 | 10.82 |
| 2012-12-18 | 7.12 |
| 2012-12-17 | 10.46 |
| 2012-12-14 | 7.65 |
| 2012-12-13 | 8.71 |
| 2012-12-12 | 5.19 |
| 2012-12-11 | 2.55 |
| 2012-12-10 | 4.84 |
| 2012-12-07 | -2.38 |
| 2012-12-06 | -3.43 |
| 2012-12-05 | -6.42 |
| 2012-12-04 | -7.65 |
| 2012-12-03 | -7.83 |
| 2012-11-30 | -8.71 |
| 2012-11-29 | -10.64 |
| 2012-11-28 | -10.12 |
| 2012-11-27 | -9.41 |
| 2012-11-26 | -8.71 |
| 2012-11-23 | -9.24 |
| 2012-11-22 | -9.76 |
| 2012-11-21 | -9.59 |
| 2012-11-20 | -10.12 |
| 2012-11-19 | -9.41 |
| 2012-11-16 | -11.00 |
| 2012-11-15 | -11.17 |
| 2012-11-14 | -10.12 |
| 2012-11-13 | -9.94 |
| 2012-11-12 | -8.36 |
| 2012-11-09 | -7.30 |
| 2012-11-08 | -8.36 |
| 2012-11-07 | -6.25 |
| 2012-11-06 | -6.07 |
| 2012-11-05 | -4.31 |
| 2012-11-02 | -2.55 |
| 2012-11-01 | -3.26 |
| 2012-10-31 | -3.26 |
| 2012-10-30 | -3.08 |
| 2012-10-29 | -3.43 |
| 2012-10-26 | -5.01 |
| 2012-10-25 | -2.55 |
| 2012-10-24 | -4.49 |
| 2012-10-22 | -9.76 |
| 2012-10-19 | -9.76 |
| 2012-10-18 | -9.76 |
| 2012-10-17 | -9.76 |
| 2012-10-16 | -9.76 |
| 2012-10-15 | -9.76 |
| 2012-10-12 | -9.76 |
| 2012-10-11 | -9.76 |
| 2012-10-10 | -9.76 |
| 2012-10-09 | -9.76 |
| 2012-10-08 | -9.76 |
| 2012-10-05 | -10.82 |
| 2012-10-04 | -10.82 |
| 2012-10-03 | -14.34 |
| 2012-09-28 | -14.16 |
| 2012-09-27 | -15.22 |
| 2012-09-26 | -15.04 |
| 2012-09-25 | -13.46 |
| 2012-09-24 | -13.46 |
| 2012-09-21 | -12.93 |
| 2012-09-20 | -15.92 |
| 2012-09-19 | -16.80 |
| 2012-09-18 | -17.86 |
| 2012-09-17 | -19.61 |
| 2012-09-14 | -19.79 |
| 2012-09-13 | -20.32 |
| 2012-09-12 | -18.73 |
| 2012-09-11 | -19.44 |
| 2012-09-10 | -18.73 |
| 2012-09-07 | -17.15 |
| 2012-09-06 | -20.32 |
| 2012-09-05 | -20.85 |
| 2012-09-04 | -19.44 |
| 2012-09-03 | -19.97 |
| 2012-08-31 | -17.86 |
| 2012-08-30 | -17.33 |
| 2012-08-29 | -17.33 |
| 2012-08-28 | -14.87 |
| 2012-08-27 | -11.70 |
| 2012-08-24 | -11.87 |
| 2012-08-23 | -9.59 |
| 2012-08-22 | -10.82 |
| 2012-08-21 | -8.53 |
| 2012-08-20 | -7.65 |
| 2012-08-17 | -7.13 |
| 2012-08-16 | -5.72 |
| 2012-08-15 | -4.14 |
| 2012-08-14 | -4.31 |
| 2012-08-13 | -7.83 |
| 2012-08-10 | -8.01 |
| 2012-08-09 | -9.06 |
| 2012-08-08 | -9.59 |
| 2012-08-07 | -5.54 |
| 2012-08-06 | -5.89 |
| 2012-08-03 | -7.48 |
| 2012-08-02 | -4.84 |
| 2012-08-01 | -3.78 |
| 2012-07-31 | -3.43 |
| 2012-07-30 | -3.26 |
| 2012-07-27 | -2.90 |
| 2012-07-26 | -4.84 |
| 2012-07-25 | -7.83 |
| 2012-07-24 | -9.06 |
| 2012-07-23 | -9.06 |
| 2012-07-20 | -6.42 |
| 2012-07-19 | -6.60 |
| 2012-07-18 | -8.53 |
| 2012-07-17 | -11.52 |
| 2012-07-16 | -10.64 |
| 2012-07-13 | -12.23 |
| 2012-07-12 | -16.10 |
| 2012-07-11 | -16.10 |
| 2012-07-10 | -16.98 |
| 2012-07-09 | -18.38 |
| 2012-07-06 | -16.45 |
| 2012-07-05 | -18.56 |
| 2012-07-04 | -17.68 |
| 2012-07-03 | -18.38 |
| 2012-06-29 | -20.14 |
| 2012-06-28 | -21.20 |
| 2012-06-27 | -20.32 |
| 2012-06-26 | -20.76 |
| 2012-06-25 | -19.91 |
| 2012-06-22 | -21.44 |
| 2012-06-21 | -20.93 |
| 2012-06-20 | -21.61 |
| 2012-06-19 | -22.46 |
| 2012-06-18 | -22.63 |
| 2012-06-15 | -23.32 |
| 2012-06-14 | -24.17 |
| 2012-06-13 | -19.74 |
| 2012-06-12 | -17.35 |
| 2012-06-11 | -16.33 |
| 2012-06-08 | -18.89 |
| 2012-06-07 | -19.23 |
| 2012-06-06 | -19.06 |
| 2012-06-05 | -19.23 |
| 2012-06-04 | -18.89 |
| 2012-06-01 | -15.99 |
| 2012-05-31 | -19.23 |
| 2012-05-30 | -17.35 |
| 2012-05-29 | -15.14 |
| 2012-05-28 | -19.06 |
| 2012-05-25 | -17.86 |
| 2012-05-24 | -20.08 |
| 2012-05-23 | -17.69 |
| 2012-05-22 | -15.65 |
| 2012-05-21 | -16.33 |
| 2012-05-18 | -14.28 |
| 2012-05-17 | -10.88 |
| 2012-05-16 | -11.90 |
| 2012-05-15 | -10.53 |
| 2012-05-14 | -6.96 |
| 2012-05-11 | -4.57 |
| 2012-05-10 | -5.42 |
| 2012-05-09 | -1.50 |
| 2012-05-08 | -0.65 |
| 2012-05-07 | -3.72 |
| 2012-05-04 | -1.16 |
| 2012-05-03 | -2.01 |
| 2012-05-02 | -3.04 |
| 2012-04-30 | -4.06 |
| 2012-04-27 | -7.64 |
| 2012-04-26 | -12.75 |
| 2012-04-25 | -12.75 |
| 2012-04-24 | -12.75 |
| 2012-04-23 | -12.75 |
| 2012-04-20 | -12.75 |
| 2012-04-19 | -12.75 |
| 2012-04-18 | -13.09 |
| 2012-04-17 | -12.75 |
| 2012-04-16 | -11.90 |
| 2012-04-13 | -9.51 |
| 2012-04-12 | -11.56 |
| 2012-04-11 | -13.09 |
| 2012-04-10 | -10.36 |
| 2012-04-05 | -10.19 |
| 2012-04-03 | -8.83 |
| 2012-04-02 | -10.53 |
| 2012-03-30 | -8.32 |
| 2012-03-29 | -10.53 |
| 2012-03-28 | -12.92 |
| 2012-03-27 | -12.75 |
| 2012-03-26 | -13.43 |
| 2012-03-23 | -12.75 |
| 2012-03-22 | -9.17 |
| 2012-03-21 | -12.75 |
| 2012-03-20 | -11.22 |
| 2012-03-19 | -9.34 |
| 2012-03-16 | -5.93 |
| 2012-03-15 | -6.27 |
| 2012-03-14 | -4.91 |
| 2012-03-13 | -4.57 |
| 2012-03-12 | -3.21 |
| 2012-03-09 | -3.55 |
| 2012-03-08 | -2.87 |
| 2012-03-07 | -3.38 |
| 2012-03-06 | -3.38 |
| 2012-03-05 | -2.53 |
| 2012-03-02 | -0.14 |
| 2012-03-01 | -1.50 |
| 2012-02-29 | -0.14 |
| 2012-02-28 | -2.01 |
| 2012-02-27 | -4.74 |
| 2012-02-24 | 1.22 |
| 2012-02-23 | 2.08 |
| 2012-02-22 | 1.56 |
| 2012-02-21 | 2.59 |
| 2012-02-20 | 4.63 |
| 2012-02-17 | 6.68 |
| 2012-02-16 | 6.17 |
| 2012-02-15 | 11.11 |
| 2012-02-14 | 9.91 |
| 2012-02-13 | 10.60 |
| 2012-02-10 | 10.43 |
| 2012-02-09 | 13.66 |
| 2012-02-08 | 12.30 |
| 2012-02-07 | 8.38 |
| 2012-02-06 | 8.38 |
| 2012-02-03 | 5.48 |
| 2012-02-02 | 7.36 |
| 2012-02-01 | 4.63 |
| 2012-01-31 | 5.48 |
| 2012-01-30 | 4.12 |
| 2012-01-27 | 5.48 |
| 2012-01-26 | 7.19 |
| 2012-01-20 | 5.31 |
| 2012-01-19 | 4.29 |
| 2012-01-18 | 1.22 |
| 2012-01-17 | 2.08 |
| 2012-01-16 | -0.65 |
| 2012-01-13 | 4.63 |
| 2012-01-12 | 7.70 |
| 2012-01-11 | 2.08 |
| 2012-01-10 | 1.39 |
| 2012-01-09 | -0.65 |
| 2012-01-06 | -4.57 |
| 2012-01-05 | -0.48 |
| 2012-01-04 | 1.90 |
| 2012-01-03 | 1.90 |
| 2011-12-30 | -2.18 |
| 2011-12-29 | -2.53 |
| 2011-12-28 | -2.87 |
| 2011-12-23 | -1.50 |
| 2011-12-22 | -5.42 |
| 2011-12-21 | -4.91 |
| 2011-12-20 | -10.88 |
| 2011-12-19 | -9.17 |
| 2011-12-16 | -4.91 |
| 2011-12-15 | -7.81 |
| 2011-12-14 | -3.72 |
| 2011-12-13 | -4.06 |
| 2011-12-12 | -1.33 |
| 2011-12-09 | 0.03 |
| 2011-12-08 | 3.27 |
| 2011-12-07 | 5.65 |
| 2011-12-06 | 1.90 |
| 2011-12-05 | 3.95 |
| 2011-12-02 | 3.10 |
| 2011-12-01 | 4.97 |
| 2011-11-30 | -3.04 |
| 2011-11-29 | -2.70 |
| 2011-11-28 | -4.74 |
| 2011-11-25 | -5.42 |
| 2011-11-24 | -5.25 |
| 2011-11-23 | -4.40 |
| 2011-11-22 | -1.50 |
| 2011-11-21 | 0.54 |
| 2011-11-18 | 2.76 |
| 2011-11-17 | 5.65 |
| 2011-11-16 | 8.04 |
| 2011-11-15 | 12.47 |
| 2011-11-14 | 12.30 |
| 2011-11-11 | 8.55 |
| 2011-11-10 | 11.79 |
| 2011-11-09 | 15.54 |
| 2011-11-08 | 13.15 |
| 2011-11-07 | 9.91 |
| 2011-11-04 | 7.87 |
| 2011-11-03 | 1.05 |
| 2011-11-02 | 3.10 |
| 2011-11-01 | 0.03 |
| 2011-10-31 | 4.63 |
| 2011-10-28 | 6.34 |
| 2011-10-27 | 9.91 |
| 2011-10-26 | 4.80 |
| 2011-10-25 | 1.73 |
| 2011-10-24 | -0.14 |
| 2011-10-21 | -5.76 |
| 2011-10-20 | -6.27 |
| 2011-10-19 | -2.36 |
| 2011-10-18 | -1.50 |
| 2011-10-17 | 4.97 |
| 2011-10-14 | 2.25 |
| 2011-10-13 | 7.87 |
| 2011-10-12 | 4.80 |
| 2011-10-11 | 1.90 |
| 2011-10-10 | -4.40 |
| 2011-10-07 | -3.55 |
| 2011-10-06 | -8.66 |
| 2011-10-04 | -17.18 |
| 2011-10-03 | -11.73 |
| 2011-09-30 | -6.45 |
| 2011-09-28 | 2.42 |
| 2011-09-27 | -3.55 |
| 2011-09-26 | -7.64 |
| 2011-09-23 | -0.14 |
| 2011-09-22 | 1.56 |
| 2011-09-21 | 11.28 |
| 2011-09-20 | 18.26 |
| 2011-09-19 | 22.01 |
| 2011-09-16 | 23.04 |
| 2011-09-15 | 19.29 |
| 2011-09-14 | 20.48 |
| 2011-09-12 | 24.40 |
| 2011-09-09 | 31.05 |
| 2011-09-08 | 32.24 |
| 2011-09-07 | 33.09 |
| 2011-09-06 | 31.73 |
| 2011-09-05 | 30.02 |
| 2011-09-02 | 35.99 |
| 2011-09-01 | 36.67 |
| 2011-08-31 | 34.11 |
| 2011-08-30 | 32.92 |
| 2011-08-29 | 29.00 |
| 2011-08-26 | 26.27 |
| 2011-08-25 | 31.90 |
| 2011-08-24 | 29.17 |
| 2011-08-23 | 29.85 |
| 2011-08-22 | 25.76 |
| 2011-08-19 | 27.81 |
| 2011-08-18 | 31.22 |
| 2011-08-17 | 34.96 |
| 2011-08-16 | 37.18 |
| 2011-08-15 | 39.40 |
| 2011-08-12 | 36.16 |
| 2011-08-11 | 33.09 |
| 2011-08-10 | 29.34 |
| 2011-08-09 | 24.06 |
| 2011-08-08 | 28.32 |
| 2011-08-05 | 30.70 |
| 2011-08-04 | 33.77 |
| 2011-08-03 | 30.87 |
| 2011-08-02 | 34.28 |
| 2011-08-01 | 41.27 |
| 2011-07-29 | 40.42 |
| 2011-07-28 | 40.42 |
| 2011-07-27 | 41.61 |
| 2011-07-26 | 40.93 |
| 2011-07-25 | 37.69 |
| 2011-07-22 | 32.92 |
| 2011-07-21 | 31.39 |
| 2011-07-20 | 32.92 |
| 2011-07-19 | 33.43 |
| 2011-07-18 | 30.87 |
| 2011-07-15 | 34.28 |
| 2011-07-14 | 33.26 |
| 2011-07-13 | 29.34 |
| 2011-07-12 | 29.17 |
| 2011-07-11 | 35.13 |
| 2011-07-08 | 35.13 |
| 2011-07-07 | 38.20 |
| 2011-07-06 | 33.26 |
| 2011-07-05 | 38.71 |
| 2011-07-04 | 38.71 |
| 2011-06-30 | 37.35 |
| 2011-06-29 | 39.57 |
| 2011-06-28 | 41.44 |
| 2011-06-27 | 38.88 |
| 2011-06-24 | 32.24 |
| 2011-06-23 | 22.69 |
| 2011-06-22 | 24.74 |
| 2011-06-21 | 23.55 |
| 2011-06-20 | 22.35 |
| 2011-06-17 | 19.29 |
| 2011-06-16 | 19.29 |
| 2011-06-15 | 20.48 |
| 2011-06-14 | 19.97 |
| 2011-06-13 | 20.65 |
| 2011-06-10 | 20.48 |
| 2011-06-09 | 23.38 |
| 2011-06-08 | 27.13 |
| 2011-06-07 | 31.90 |
| 2011-06-03 | 31.22 |
| 2011-06-02 | 33.94 |
| 2011-06-01 | 34.96 |
| 2011-05-31 | 34.62 |
| 2011-05-30 | 34.28 |
| 2011-05-27 | 36.16 |
| 2011-05-26 | 34.11 |
| 2011-05-25 | 32.58 |
| 2011-05-24 | 34.11 |
| 2011-05-23 | 36.50 |
| 2011-05-20 | 38.03 |
| 2011-05-19 | 40.08 |
| 2011-05-18 | 41.95 |
| 2011-05-17 | 36.84 |
| 2011-05-16 | 38.20 |
| 2011-05-13 | 40.93 |
| 2011-05-12 | 38.37 |
| 2011-05-11 | 38.03 |
| 2011-05-09 | 41.95 |
| 2011-05-06 | 42.97 |
| 2011-05-05 | 35.13 |
| 2011-05-04 | 33.26 |
| 2011-05-03 | 36.84 |
| 2011-04-29 | 33.94 |
| 2011-04-28 | 37.69 |
| 2011-04-27 | 41.61 |
| 2011-04-26 | 42.63 |
| 2011-04-21 | 39.91 |
| 2011-04-20 | 42.97 |
| 2011-04-19 | 36.65 |
| 2011-04-18 | 35.98 |
| 2011-04-15 | 35.14 |
| 2011-04-14 | 30.12 |
| 2011-04-13 | 33.63 |
| 2011-04-12 | 25.76 |
| 2011-04-11 | 23.42 |
| 2011-04-08 | 23.25 |
| 2011-04-07 | 22.08 |
| 2011-04-06 | 24.09 |
| 2011-04-04 | 26.77 |
| 2011-04-01 | 24.26 |
| 2011-03-31 | 20.57 |
| 2011-03-30 | 23.25 |
| 2011-03-29 | 19.90 |
| 2011-03-28 | 20.57 |
| 2011-03-25 | 21.24 |
| 2011-03-24 | 22.25 |
| 2011-03-23 | 22.08 |
| 2011-03-22 | 20.40 |
| 2011-03-21 | 16.22 |
| 2011-03-18 | 15.05 |
| 2011-03-17 | 13.20 |
| 2011-03-16 | 17.56 |
| 2011-03-15 | 17.06 |
| 2011-03-14 | 19.90 |
| 2011-03-11 | 21.07 |
| 2011-03-10 | 22.08 |
| 2011-03-09 | 24.93 |
| 2011-03-08 | 23.59 |
| 2011-03-07 | 19.73 |
| 2011-03-04 | 24.59 |
| 2011-03-03 | 24.59 |
| 2011-03-02 | 21.24 |
| 2011-03-01 | 24.42 |
| 2011-02-28 | 21.74 |
| 2011-02-25 | 17.89 |
| 2011-02-24 | 17.89 |
| 2011-02-23 | 23.92 |
| 2011-02-22 | 24.93 |
| 2011-02-21 | 34.30 |
| 2011-02-18 | 37.49 |
| 2011-02-17 | 34.47 |
| 2011-02-16 | 31.96 |
| 2011-02-15 | 29.95 |
| 2011-02-14 | 33.80 |
| 2011-02-11 | 25.60 |
| 2011-02-10 | 23.59 |
| 2011-02-09 | 25.93 |
| 2011-02-08 | 31.96 |
| 2011-02-07 | 32.29 |
| 2011-02-02 | 36.82 |
| 2011-02-01 | 34.47 |
| 2011-01-31 | 34.47 |
| 2011-01-28 | 38.16 |
| 2011-01-27 | 38.99 |
| 2011-01-26 | 41.34 |
| 2011-01-25 | 35.64 |
| 2011-01-24 | 39.49 |
| 2011-01-21 | 43.18 |
| 2011-01-20 | 44.85 |
| 2011-01-19 | 50.88 |
| 2011-01-18 | 52.05 |
| 2011-01-17 | 50.55 |
| 2011-01-14 | 53.73 |
| 2011-01-13 | 53.56 |
| 2011-01-12 | 59.09 |
| 2011-01-11 | 53.90 |
| 2011-01-10 | 50.04 |
| 2011-01-07 | 54.23 |
| 2011-01-06 | 56.41 |
| 2011-01-05 | 58.42 |
| 2011-01-04 | 55.91 |
| 2011-01-03 | 53.56 |
| 2010-12-31 | 46.19 |
| 2010-12-30 | 49.54 |
| 2010-12-29 | 46.53 |
| 2010-12-28 | 40.83 |
| 2010-12-24 | 43.35 |
| 2010-12-23 | 43.85 |
| 2010-12-22 | 44.52 |
| 2010-12-21 | 41.67 |
| 2010-12-20 | 37.15 |
| 2010-12-17 | 38.49 |
| 2010-12-16 | 38.83 |
| 2010-12-15 | 40.00 |
| 2010-12-14 | 48.71 |
| 2010-12-13 | 46.19 |
| 2010-12-10 | 51.72 |
| 2010-12-09 | 55.40 |
| 2010-12-08 | 65.45 |
| 2010-12-07 | 68.80 |
| 2010-12-06 | 67.80 |
| 2010-12-03 | 73.49 |
| 2010-12-02 | 73.82 |
| 2010-12-01 | 75.50 |
| 2010-11-30 | 69.47 |
| 2010-11-29 | 69.47 |
| 2010-11-26 | 66.46 |
| 2010-11-25 | 68.80 |
| 2010-11-24 | 68.13 |
| 2010-11-23 | 71.15 |
| 2010-11-22 | 77.17 |
| 2010-11-19 | 76.84 |
| 2010-11-18 | 71.81 |
| 2010-11-17 | 65.28 |
| 2010-11-16 | 71.81 |
| 2010-11-15 | 72.15 |
| 2010-11-12 | 79.18 |
| 2010-11-11 | 87.56 |
| 2010-11-10 | 84.88 |
| 2010-11-09 | 84.88 |
| 2010-11-08 | 90.24 |
| 2010-11-05 | 79.18 |
| 2010-11-04 | 77.17 |
| 2010-11-03 | 82.20 |
| 2010-11-02 | 75.50 |
| 2010-11-01 | 76.84 |
| 2010-10-29 | 74.49 |
| 2010-10-28 | 75.16 |
| 2010-10-27 | 82.53 |
| 2010-10-26 | 91.24 |
| 2010-10-25 | 89.57 |
| 2010-10-22 | 85.55 |
| 2010-10-21 | 85.21 |
| 2010-10-20 | 80.19 |
| 2010-10-19 | 82.87 |
| 2010-10-18 | 81.86 |
| 2010-10-15 | 83.20 |
| 2010-10-14 | 81.53 |
| 2010-10-13 | 83.20 |
| 2010-10-12 | 77.51 |
| 2010-10-11 | 79.18 |
| 2010-10-08 | 79.52 |
| 2010-10-07 | 76.84 |
| 2010-10-06 | 82.53 |
| 2010-10-05 | 88.90 |
| 2010-10-04 | 85.88 |
| 2010-09-30 | 79.52 |
| 2010-09-29 | 74.83 |
| 2010-09-28 | 69.81 |
| 2010-09-27 | 73.49 |
| 2010-09-24 | 66.96 |
| 2010-09-22 | 69.14 |
| 2010-09-21 | 66.46 |
| 2010-09-20 | 58.25 |
| 2010-09-17 | 57.92 |
| 2010-09-16 | 54.57 |
| 2010-09-15 | 58.25 |
| 2010-09-14 | 60.76 |
| 2010-09-13 | 58.92 |
| 2010-09-10 | 56.24 |
| 2010-09-09 | 57.58 |
| 2010-09-08 | 52.22 |
| 2010-09-07 | 54.90 |
| 2010-09-06 | 52.89 |
| 2010-09-03 | 52.22 |
| 2010-09-02 | 49.21 |
| 2010-09-01 | 43.01 |
| 2010-08-31 | 38.99 |
| 2010-08-30 | 41.50 |
| 2010-08-27 | 39.33 |
| 2010-08-26 | 41.50 |
| 2010-08-25 | 42.68 |
| 2010-08-24 | 45.36 |
| 2010-08-23 | 45.02 |
| 2010-08-20 | 46.53 |
| 2010-08-19 | 47.03 |
| 2010-08-18 | 46.03 |
| 2010-08-17 | 48.20 |
| 2010-08-16 | 47.03 |
| 2010-08-13 | 51.38 |
| 2010-08-12 | 46.03 |
| 2010-08-11 | 50.71 |
| 2010-08-10 | 56.41 |
| 2010-08-09 | 61.93 |
| 2010-08-06 | 61.77 |
| 2010-08-05 | 62.94 |
| 2010-08-04 | 56.58 |
| 2010-08-03 | 54.90 |
| 2010-08-02 | 54.90 |
| 2010-07-30 | 49.21 |
| 2010-07-29 | 50.38 |
| 2010-07-28 | 50.88 |
| 2010-07-27 | 50.55 |
| 2010-07-26 | 48.04 |
| 2010-07-23 | 47.53 |
| 2010-07-22 | 50.55 |
| 2010-07-21 | 49.04 |
| 2010-07-20 | 42.68 |
| 2010-07-19 | 38.16 |
| 2010-07-16 | 42.68 |
| 2010-07-15 | 43.18 |
| 2010-07-14 | 46.86 |
| 2010-07-13 | 42.68 |
| 2010-07-12 | 38.49 |
| 2010-07-09 | 36.98 |
| 2010-07-08 | 33.13 |
| 2010-07-07 | 30.62 |
| 2010-07-06 | 29.11 |
| 2010-07-05 | 24.09 |
| 2010-07-02 | 26.77 |
| 2010-06-30 | 30.28 |
| 2010-06-29 | 29.78 |
| 2010-06-28 | 34.30 |
| 2010-06-25 | 37.99 |
| 2010-06-24 | 37.99 |
| 2010-06-23 | 41.00 |
| 2010-06-22 | 41.34 |
| 2010-06-21 | 42.17 |
| 2010-06-18 | 34.14 |
| 2010-06-17 | 38.66 |
| 2010-06-15 | 36.82 |
| 2010-06-14 | 38.49 |
| 2010-06-11 | 34.64 |
| 2010-06-10 | 29.78 |
| 2010-06-09 | 27.61 |
| 2010-06-08 | 29.11 |
| 2010-06-07 | 28.61 |
| 2010-06-04 | 31.62 |
| 2010-06-03 | 32.46 |
| 2010-06-02 | 27.27 |
| 2010-06-01 | 29.95 |
| 2010-05-31 | 31.46 |
| 2010-05-28 | 31.12 |
| 2010-05-27 | 25.76 |
| 2010-05-26 | 19.23 |
| 2010-05-25 | 11.86 |
| 2010-05-24 | 22.58 |
| 2010-05-20 | 14.71 |
| 2010-05-19 | 20.07 |
| 2010-05-18 | 25.09 |
| 2010-05-17 | 24.42 |
| 2010-05-14 | 25.76 |
| 2010-05-13 | 27.61 |
| 2010-05-12 | 19.57 |
| 2010-05-11 | 19.90 |
| 2010-05-10 | 24.76 |
| 2010-05-07 | 24.76 |
| 2010-05-06 | 31.29 |
| 2010-05-05 | 42.68 |
| 2010-05-04 | 39.83 |
| 2010-05-03 | 40.33 |
| 2010-04-30 | 47.20 |
| 2010-04-29 | 40.67 |
| 2010-04-28 | 38.32 |
| 2010-04-27 | 41.84 |
| 2010-04-26 | 44.69 |
| 2010-04-23 | 39.16 |
| 2010-04-22 | 41.00 |
| 2010-04-21 | 41.50 |
| 2010-04-20 | 36.82 |
| 2010-04-19 | 34.47 |
| 2010-04-16 | 34.64 |
| 2010-04-15 | 34.47 |
| 2010-04-14 | 27.94 |
| 2010-04-13 | 31.12 |
| 2010-04-12 | 34.97 |
| 2010-04-09 | 34.30 |
| 2010-04-08 | 30.28 |
| 2010-04-07 | 33.30 |
| 2010-04-01 | 34.81 |
| 2010-03-31 | 34.30 |
| 2010-03-30 | 31.96 |
| 2010-03-29 | 26.43 |
| 2010-03-26 | 25.43 |
| 2010-03-25 | 23.92 |
| 2010-03-24 | 23.25 |
| 2010-03-23 | 27.77 |
| 2010-03-22 | 32.46 |
| 2010-03-19 | 32.29 |
| 2010-03-18 | 30.45 |
| 2010-03-17 | 27.94 |
| 2010-03-16 | 25.26 |
| 2010-03-15 | 25.09 |
| 2010-03-12 | 25.93 |
| 2010-03-11 | 13.37 |
| 2010-03-10 | 13.37 |
| 2010-03-09 | 13.37 |
| 2010-03-08 | 13.37 |
| 2010-03-05 | 13.37 |
| 2010-03-04 | 13.37 |
| 2010-03-03 | 13.37 |
| 2010-03-02 | 13.37 |
| 2010-03-01 | 13.37 |
| 2010-02-26 | 13.37 |
| 2010-02-25 | 13.37 |
| 2010-02-24 | 14.88 |
| 2010-02-23 | 14.38 |
| 2010-02-22 | 14.71 |
| 2010-02-19 | 11.03 |
| 2010-02-18 | 14.71 |
| 2010-02-17 | 15.05 |
| 2010-02-12 | 12.03 |
| 2010-02-11 | 12.03 |
| 2010-02-10 | 9.85 |
| 2010-02-09 | 11.19 |
| 2010-02-08 | 7.34 |
| 2010-02-05 | 6.34 |
| 2010-02-04 | 10.52 |
| 2010-02-03 | 15.38 |
| 2010-02-02 | 14.21 |
| 2010-02-01 | 13.20 |
| 2010-01-29 | 8.85 |
| 2010-01-28 | 8.18 |
| 2010-01-27 | 4.16 |
| 2010-01-26 | 1.31 |
| 2010-01-25 | 7.01 |
| 2010-01-22 | 12.37 |
| 2010-01-21 | 14.54 |
| 2010-01-20 | 8.51 |
| 2010-01-19 | 10.52 |
| 2010-01-18 | 9.18 |
| 2010-01-15 | 9.52 |
| 2010-01-14 | 5.50 |
| 2010-01-13 | -1.87 |
| 2010-01-12 | -3.04 |
| 2010-01-11 | -2.20 |
| 2010-01-08 | -1.37 |
| 2010-01-07 | -0.19 |
| 2010-01-06 | 3.32 |
| 2010-01-05 | 3.99 |
| 2010-01-04 | -0.03 |
| 2009-12-31 | 1.65 |
| 2009-12-30 | 0.48 |
| 2009-12-29 | -0.36 |
| 2009-12-28 | -0.53 |
| 2009-12-24 | -1.53 |
| 2009-12-23 | -1.37 |
| 2009-12-22 | -1.53 |
| 2009-12-21 | -9.74 |
| 2009-12-18 | -8.90 |
| 2009-12-17 | -6.56 |
| 2009-12-16 | -5.55 |
| 2009-12-15 | -1.03 |
| 2009-12-14 | 1.98 |
| 2009-12-11 | 0.64 |
| 2009-12-10 | -2.87 |
| 2009-12-09 | -1.70 |
| 2009-12-08 | 1.48 |
| 2009-12-07 | 5.67 |
| 2009-12-04 | 2.15 |
| 2009-12-03 | 3.83 |
| 2009-12-02 | 2.99 |
| 2009-12-01 | 2.82 |
| 2009-11-30 | -6.39 |
| 2009-11-27 | -10.58 |
| 2009-11-26 | -4.88 |
| 2009-11-25 | -6.05 |
| 2009-11-24 | -8.57 |
| 2009-11-23 | -11.41 |
| 2009-11-20 | -13.59 |
| 2009-11-19 | -11.25 |
| 2009-11-18 | -9.07 |
| 2009-11-17 | -5.72 |
| 2009-11-16 | -6.05 |
| 2009-11-13 | -13.76 |
| 2009-11-12 | -17.94 |
| 2009-11-11 | -20.29 |
| 2009-11-10 | -20.79 |
| 2009-11-09 | -19.28 |
| 2009-11-06 | -23.47 |
| 2009-11-05 | -24.31 |
| 2009-11-04 | -27.99 |
| 2009-11-03 | -27.66 |
| 2009-11-02 | -27.66 |
| 2009-10-30 | -27.66 |
| 2009-10-29 | -29.33 |
| 2009-10-28 | -27.15 |
| 2009-10-27 | -27.66 |
| 2009-10-23 | -26.15 |
| 2009-10-22 | -27.99 |
| 2009-10-21 | -25.81 |
| 2009-10-20 | -25.14 |
| 2009-10-19 | -24.81 |
| 2009-10-16 | -25.98 |
| 2009-10-15 | -21.80 |
| 2009-10-14 | -22.13 |
| 2009-10-13 | -23.30 |
| 2009-10-12 | -23.30 |
| 2009-10-09 | -21.13 |
| 2009-10-08 | -21.46 |
| 2009-10-07 | -23.30 |
| 2009-10-06 | -26.48 |
| 2009-10-05 | -29.00 |
| 2009-10-02 | -28.16 |
| 2009-09-30 | -25.14 |
| 2009-09-29 | -24.31 |
| 2009-09-28 | -26.82 |
| 2009-09-25 | -24.64 |
| 2009-09-24 | -24.64 |
| 2009-09-23 | -22.13 |
| 2009-09-22 | -21.13 |
| 2009-09-21 | -20.62 |
| 2009-09-18 | -18.95 |
| 2009-09-17 | -18.78 |
| 2009-09-16 | -18.61 |
| 2009-09-15 | -21.63 |
| 2009-09-14 | -21.46 |
| 2009-09-11 | -19.45 |
| 2009-09-10 | -20.29 |
| 2009-09-09 | -20.79 |
| 2009-09-08 | -20.96 |
| 2009-09-07 | -21.80 |
| 2009-09-04 | -23.97 |
| 2009-09-03 | -25.31 |
| 2009-09-02 | -27.32 |
| 2009-09-01 | -23.81 |
| 2009-08-31 | -23.64 |
| 2009-08-28 | -23.14 |
| 2009-08-27 | -23.14 |
| 2009-08-26 | -22.30 |
| 2009-08-25 | -24.98 |
| 2009-08-24 | -22.80 |
| 2009-08-21 | -22.30 |
| 2009-08-20 | -23.47 |
| 2009-08-19 | -27.49 |
| 2009-08-18 | -24.98 |
| 2009-08-17 | -23.47 |
| 2009-08-14 | -23.47 |
| 2009-08-13 | -22.97 |
| 2009-08-12 | -26.82 |
| 2009-08-11 | -23.81 |
| 2009-08-10 | -23.47 |
| 2009-08-07 | -22.13 |
| 2009-08-06 | -16.60 |
| 2009-08-05 | -16.60 |
| 2009-08-04 | -14.76 |
| 2009-08-03 | -13.09 |
| 2009-07-31 | -16.27 |
| 2009-07-30 | -18.61 |
| 2009-07-29 | -19.12 |
| 2009-07-28 | -14.93 |
| 2009-07-27 | -18.95 |
| 2009-07-24 | -21.29 |
| 2009-07-23 | -21.46 |
| 2009-07-22 | -23.81 |
| 2009-07-21 | -25.98 |
| 2009-07-20 | -25.98 |
| 2009-07-17 | -29.50 |
| 2009-07-16 | -29.33 |
| 2009-07-15 | -28.49 |
| 2009-07-14 | -33.69 |
| 2009-07-13 | -34.36 |
| 2009-07-10 | -33.35 |
| 2009-07-09 | -33.35 |
| 2009-07-08 | -34.69 |
| 2009-07-07 | -34.36 |
| 2009-07-06 | -36.70 |
| 2009-07-03 | -36.36 |
| 2009-07-02 | -36.36 |
| 2009-06-30 | -36.36 |
| 2009-06-29 | -35.53 |
| 2009-06-26 | -37.87 |
| 2009-06-25 | -41.39 |
| 2009-06-24 | -40.55 |
| 2009-06-23 | -42.23 |
| 2009-06-22 | -40.05 |
| 2009-06-19 | -40.38 |
| 2009-06-18 | -40.72 |
| 2009-06-17 | -40.89 |
| 2009-06-16 | -40.89 |
| 2009-06-15 | -39.21 |
| 2009-06-12 | -37.37 |
| 2009-06-11 | -36.36 |
| 2009-06-10 | -36.20 |
| 2009-06-09 | -37.70 |
| 2009-06-08 | -36.36 |
| 2009-06-05 | -35.70 |
| 2009-06-04 | -35.36 |
| 2009-06-03 | -34.19 |
| 2009-06-02 | -34.86 |
| 2009-06-01 | -30.00 |
| 2009-05-29 | -36.03 |
| 2009-05-27 | -36.70 |
| 2009-05-26 | -39.71 |
| 2009-05-25 | -39.04 |
| 2009-05-22 | -39.04 |
| 2009-05-21 | -38.88 |
| 2009-05-20 | -37.03 |
| 2009-05-19 | -36.53 |
| 2009-05-18 | -36.03 |
| 2009-05-15 | -35.53 |
| 2009-05-14 | -36.87 |
| 2009-05-13 | -35.70 |
| 2009-05-12 | -36.20 |
| 2009-05-11 | -33.02 |
| 2009-05-08 | -31.34 |
| 2009-05-07 | -31.17 |
| 2009-05-06 | -29.16 |
| 2009-05-05 | -30.67 |
| 2009-05-04 | -32.51 |
| 2009-04-30 | -38.37 |
| 2009-04-29 | -39.71 |
| 2009-04-28 | -45.74 |
| 2009-04-27 | -41.56 |
| 2009-04-24 | -33.02 |
| 2009-04-23 | -35.70 |
| 2009-04-22 | -38.88 |
| 2009-04-21 | -41.22 |
| 2009-04-20 | -41.22 |
| 2009-04-17 | -45.74 |
| 2009-04-16 | -43.40 |
| 2009-04-15 | -41.72 |
| 2009-04-14 | -44.07 |
| 2009-04-09 | -47.08 |
| 2009-04-08 | -49.26 |
| 2009-04-07 | -46.41 |
| 2009-04-06 | -45.58 |
| 2009-04-03 | -45.58 |
| 2009-04-02 | -48.59 |
| 2009-04-01 | -53.45 |
| 2009-03-31 | -58.13 |
| 2009-03-30 | -58.97 |
| 2009-03-27 | -55.12 |
| 2009-03-26 | -53.78 |
| 2009-03-25 | -56.63 |
| 2009-03-24 | -56.13 |
| 2009-03-23 | -59.31 |
| 2009-03-20 | -61.82 |
| 2009-03-19 | -60.14 |
| 2009-03-18 | -60.48 |
| 2009-03-17 | -58.47 |
| 2009-03-16 | -61.48 |
| 2009-03-13 | -62.49 |
| 2009-03-12 | -64.33 |
| 2009-03-11 | -63.49 |
| 2009-03-10 | -65.00 |
| 2009-03-09 | -66.68 |
| 2009-03-06 | -66.34 |
| 2009-03-05 | -65.34 |
| 2009-03-04 | -64.83 |
| 2009-03-03 | -66.51 |
| 2009-03-02 | -66.84 |
| 2009-02-27 | -64.67 |
| 2009-02-26 | -64.83 |
| 2009-02-25 | -64.00 |
| 2009-02-24 | -64.67 |
| 2009-02-23 | -62.49 |
| 2009-02-20 | -64.83 |
| 2009-02-19 | -63.49 |
| 2009-02-18 | -62.99 |
| 2009-02-17 | -62.99 |
| 2009-02-16 | -61.82 |
| 2009-02-13 | -61.48 |
| 2009-02-12 | -62.99 |
| 2009-02-11 | -61.65 |
| 2009-02-10 | -60.48 |
| 2009-02-09 | -60.48 |
| 2009-02-06 | -60.48 |
| 2009-02-05 | -63.49 |
| 2009-02-04 | -64.16 |
| 2009-02-03 | -67.01 |
| 2009-02-02 | -66.84 |
| 2009-01-30 | -64.83 |
| 2009-01-29 | -68.01 |
| 2009-01-23 | -68.52 |
| 2009-01-22 | -68.18 |
| 2009-01-21 | -68.85 |
| 2009-01-20 | -68.35 |
| 2009-01-19 | -66.51 |
| 2009-01-16 | -68.52 |
| 2009-01-15 | -69.69 |
| 2009-01-14 | -67.01 |
| 2009-01-13 | -67.85 |
| 2009-01-12 | -66.17 |
| 2009-01-09 | -62.66 |
| 2009-01-08 | -60.48 |
| 2009-01-07 | -57.13 |
| 2009-01-06 | -57.30 |
| 2009-01-05 | -56.96 |
| 2009-01-02 | -59.31 |
| 2008-12-31 | -59.81 |
| 2008-12-30 | -60.98 |
| 2008-12-29 | -60.31 |
| 2008-12-24 | -61.65 |
| 2008-12-23 | -62.15 |
| 2008-12-22 | -59.64 |
| 2008-12-19 | -57.30 |
| 2008-12-18 | -57.13 |
| 2008-12-17 | -58.30 |
| 2008-12-16 | -60.81 |
| 2008-12-15 | -60.81 |
| 2008-12-12 | -61.32 |
| 2008-12-11 | -57.63 |
| 2008-12-10 | -56.46 |
| 2008-12-09 | -64.33 |
| 2008-12-08 | -61.65 |
| 2008-12-05 | -68.01 |
| 2008-12-04 | -68.85 |
| 2008-12-03 | -67.35 |
| 2008-12-02 | -68.18 |
| 2008-12-01 | -66.68 |
| 2008-11-28 | -66.84 |
| 2008-11-27 | -68.85 |
| 2008-11-26 | -71.53 |
| 2008-11-25 | -73.04 |
| 2008-11-24 | -73.37 |
| 2008-11-21 | -70.36 |
| 2008-11-20 | -69.02 |
| 2008-11-19 | -67.68 |
| 2008-11-18 | -67.85 |
| 2008-11-17 | -65.67 |
| 2008-11-14 | -66.51 |
| 2008-11-13 | -68.18 |
| 2008-11-12 | -66.84 |
| 2008-11-11 | -65.34 |
| 2008-11-10 | -64.50 |
| 2008-11-07 | -66.17 |
| 2008-11-06 | -64.67 |
| 2008-11-05 | -61.99 |
| 2008-11-04 | -64.83 |
| 2008-11-03 | -64.00 |
| 2008-10-31 | -65.34 |
| 2008-10-30 | -64.00 |
| 2008-10-29 | -70.69 |
| 2008-10-28 | -71.53 |
| 2008-10-27 | -73.54 |
| 2008-10-24 | -69.69 |
| 2008-10-23 | -63.33 |
| 2008-10-22 | -59.81 |
| 2008-10-21 | -56.46 |
| 2008-10-20 | -53.95 |
| 2008-10-17 | -55.29 |
| 2008-10-16 | -53.28 |
| 2008-10-15 | -46.41 |
| 2008-10-14 | -44.91 |
| 2008-10-13 | -48.92 |
| 2008-10-10 | -51.27 |
| 2008-10-09 | -49.43 |
| 2008-10-08 | -50.60 |
| 2008-10-06 | -45.91 |
| 2008-10-03 | -42.06 |
| 2008-10-02 | -41.72 |
| 2008-09-30 | -42.90 |
| 2008-09-29 | -43.06 |
| 2008-09-26 | -38.04 |
| 2008-09-25 | -38.88 |
| 2008-09-24 | -40.05 |
| 2008-09-23 | -41.72 |
| 2008-09-22 | -38.37 |
| 2008-09-19 | -41.72 |
| 2008-09-18 | -45.74 |
| 2008-09-17 | -41.05 |
| 2008-09-16 | -39.88 |
| 2008-09-12 | -38.88 |
| 2008-09-11 | -37.20 |
| 2008-09-10 | -35.03 |
| 2008-09-09 | -35.03 |
| 2008-09-08 | -33.69 |
| 2008-09-05 | -34.69 |
| 2008-09-04 | -35.53 |
| 2008-09-03 | -33.52 |
| 2008-09-02 | -31.17 |
| 2008-09-01 | -36.70 |
| 2008-08-29 | -32.35 |
| 2008-08-28 | -33.02 |
| 2008-08-27 | -32.68 |
| 2008-08-26 | -34.19 |
| 2008-08-25 | -37.20 |
| 2008-08-21 | -38.54 |
| 2008-08-20 | -35.03 |
| 2008-08-19 | -37.37 |
| 2008-08-18 | -34.86 |
| 2008-08-15 | -35.19 |
| 2008-08-14 | -37.20 |
| 2008-08-13 | -36.53 |
| 2008-08-12 | -38.21 |
| 2008-08-11 | -37.87 |
| 2008-08-08 | -36.36 |
| 2008-08-07 | -33.52 |
| 2008-08-05 | -28.83 |
| 2008-08-04 | -26.82 |
| 2008-08-01 | -24.64 |
| 2008-07-31 | -24.48 |
| 2008-07-30 | -23.64 |
| 2008-07-29 | -25.81 |
| 2008-07-28 | -22.47 |
| 2008-07-25 | -25.81 |
| 2008-07-24 | -21.13 |
| 2008-07-23 | -24.64 |
| 2008-07-22 | -28.66 |
| 2008-07-21 | -26.15 |
| 2008-07-18 | -28.16 |
| 2008-07-17 | -30.00 |
| 2008-07-16 | -33.85 |
| 2008-07-15 | -34.36 |
| 2008-07-14 | -32.18 |
| 2008-07-11 | -33.69 |
| 2008-07-10 | -32.51 |
| 2008-07-09 | -35.03 |
| 2008-07-08 | -38.37 |
| 2008-07-07 | -35.03 |
| 2008-07-04 | -40.55 |
| 2008-07-03 | -40.55 |
| 2008-07-02 | -38.04 |
| 2008-06-30 | -35.70 |
| 2008-06-27 | -34.36 |
| 2008-06-26 | -30.34 |
| 2008-06-25 | -30.34 |
| 2008-06-24 | -28.49 |
| 2008-06-23 | -24.98 |
| 2008-06-20 | -24.81 |
| 2008-06-19 | -20.79 |
| 2008-06-18 | -17.61 |
| 2008-06-17 | -18.78 |
| 2008-06-16 | -16.10 |
| 2008-06-13 | -17.94 |
| 2008-06-12 | -17.27 |
| 2008-06-11 | -15.60 |
| 2008-06-10 | -14.76 |
| 2008-06-06 | -10.24 |
| 2008-06-05 | -9.57 |
| 2008-06-04 | -7.56 |
| 2008-06-03 | -5.72 |
| 2008-06-02 | -2.87 |
| 2008-05-30 | -2.54 |
| 2008-05-29 | -4.38 |
| 2008-05-28 | -6.39 |
| 2008-05-27 | -8.73 |
| 2008-05-26 | -9.24 |
| 2008-05-23 | -9.74 |
| 2008-05-22 | -10.74 |
| 2008-05-21 | -7.23 |
| 2008-05-20 | -6.22 |
| 2008-05-19 | -6.89 |
| 2008-05-16 | -6.05 |
| 2008-05-15 | -7.73 |
| 2008-05-14 | -6.39 |
| 2008-05-13 | -6.05 |
| 2008-05-09 | -4.71 |
| 2008-05-08 | -4.21 |
| 2008-05-07 | -2.04 |
| 2008-05-06 | 6.00 |
| 2008-05-05 | 9.52 |
| 2008-05-02 | 5.00 |
| 2008-04-30 | -3.21 |
| 2008-04-29 | -3.04 |
| 2008-04-28 | -1.98 |
| 2008-04-25 | 1.82 |
| 2008-04-24 | -0.17 |
| 2008-04-23 | -5.45 |
| 2008-04-22 | -7.11 |
| 2008-04-21 | -13.72 |
| 2008-04-18 | -14.05 |
| 2008-04-17 | -8.76 |
| 2008-04-16 | -12.40 |
| 2008-04-15 | -8.10 |
| 2008-04-14 | -4.96 |
| 2008-04-11 | 1.32 |
| 2008-04-10 | 0.33 |
| 2008-04-09 | 1.49 |
| 2008-04-08 | 8.43 |
| 2008-04-07 | 12.56 |
| 2008-04-03 | 12.07 |
| 2008-04-02 | 16.03 |
| 2008-04-01 | 12.89 |
| 2008-03-31 | 8.60 |
| 2008-03-28 | 5.95 |
| 2008-03-27 | 6.94 |
| 2008-03-26 | 15.04 |
| 2008-03-25 | 14.21 |
| 2008-03-20 | -0.83 |
| 2008-03-19 | -8.26 |
| 2008-03-18 | -13.39 |
| 2008-03-17 | -10.74 |
| 2008-03-14 | -2.48 |
| 2008-03-13 | 2.81 |
| 2008-03-12 | 11.40 |
| 2008-03-11 | 9.92 |
| 2008-03-10 | 13.39 |
| 2008-03-07 | 14.88 |
| 2008-03-06 | 16.86 |
| 2008-03-05 | 17.52 |
| 2008-03-04 | 17.52 |
| 2008-03-03 | 22.15 |
| 2008-02-29 | 24.79 |
| 2008-02-28 | 25.12 |
| 2008-02-27 | 26.12 |
| 2008-02-26 | 23.80 |
| 2008-02-25 | 23.64 |
| 2008-02-22 | 28.43 |
| 2008-02-21 | 30.25 |
| 2008-02-20 | 28.76 |
| 2008-02-19 | 33.22 |
| 2008-02-18 | 29.75 |
| 2008-02-15 | 31.07 |
| 2008-02-14 | 30.58 |
| 2008-02-13 | 20.00 |
| 2008-02-12 | 20.33 |
| 2008-02-11 | 18.68 |
| 2008-02-06 | 26.45 |
| 2008-02-05 | 34.88 |
| 2008-02-04 | 35.54 |
| 2008-02-01 | 18.84 |
| 2008-01-31 | 13.88 |
| 2008-01-30 | 14.55 |
| 2008-01-29 | 24.30 |
| 2008-01-28 | 23.14 |
| 2008-01-25 | 29.92 |
| 2008-01-24 | 17.02 |
| 2008-01-23 | 23.80 |
| 2008-01-22 | 11.90 |
| 2008-01-21 | 38.51 |
| 2008-01-18 | 63.31 |
| 2008-01-17 | 63.31 |
| 2008-01-16 | 57.36 |
| 2008-01-15 | 71.24 |
| 2008-01-14 | 72.56 |
| 2008-01-11 | 73.88 |
| 2008-01-10 | 72.23 |
| 2008-01-09 | 66.94 |
| 2008-01-08 | 68.60 |
| 2008-01-07 | 73.88 |
| 2008-01-04 | 78.51 |
| 2008-01-03 | 75.87 |
| 2008-01-02 | 90.74 |
| 2007-12-31 | 92.07 |
| 2007-12-28 | 79.50 |
| 2007-12-27 | 76.20 |
| 2007-12-24 | 72.56 |
| 2007-12-21 | 65.95 |
| 2007-12-20 | 62.15 |
| 2007-12-19 | 53.55 |
| 2007-12-18 | 49.09 |
| 2007-12-17 | 57.19 |
| 2007-12-14 | 64.30 |
| 2007-12-13 | 65.29 |
| 2007-12-12 | 75.21 |
| 2007-12-11 | 86.45 |
| 2007-12-10 | 80.17 |
| 2007-12-07 | 79.83 |
| 2007-12-06 | 79.83 |
| 2007-12-05 | 80.17 |
| 2007-12-04 | 71.90 |
| 2007-12-03 | 64.96 |
| 2007-11-30 | 62.48 |
| 2007-11-29 | 60.66 |
| 2007-11-28 | 51.90 |
| 2007-11-27 | 43.14 |
| 2007-11-26 | 38.84 |
| 2007-11-23 | 31.07 |
| 2007-11-22 | 29.42 |
| 2007-11-21 | 34.88 |
| 2007-11-20 | 40.83 |
| 2007-11-19 | 46.45 |
| 2007-11-16 | 42.31 |
| 2007-11-15 | 47.44 |
| 2007-11-14 | 48.43 |
| 2007-11-13 | 32.89 |
| 2007-11-12 | 37.85 |
| 2007-11-09 | 51.07 |
| 2007-11-08 | 54.71 |
| 2007-11-07 | 66.94 |
| 2007-11-06 | 77.19 |
| 2007-11-05 | 81.49 |
| 2007-11-02 | 80.83 |
| 2007-11-01 | 88.76 |
| 2007-10-31 | 93.06 |
| 2007-10-30 | 97.36 |
| 2007-10-29 | 92.73 |
| 2007-10-26 | 93.72 |
| 2007-10-25 | 96.36 |
| 2007-10-24 | 94.38 |
| 2007-10-23 | 87.77 |
| 2007-10-22 | 84.79 |
| 2007-10-18 | 91.07 |
| 2007-10-17 | 92.73 |
| 2007-10-16 | 97.36 |
| 2007-10-15 | 98.02 |
| 2007-10-12 | 91.74 |
| 2007-10-11 | 85.45 |
| 2007-10-10 | 80.83 |
| 2007-10-09 | 80.83 |
| 2007-10-08 | 73.88 |
| 2007-10-05 | 79.17 |
| 2007-10-04 | 68.93 |
| 2007-10-03 | 85.79 |
| 2007-10-02 | 93.39 |
| 2007-09-28 | 83.47 |
| 2007-09-27 | 81.16 |
| 2007-09-25 | 72.89 |
| 2007-09-24 | 95.70 |
| 2007-09-21 | 95.70 |
| 2007-09-20 | 92.73 |
| 2007-09-19 | 70.25 |
| 2007-09-18 | 58.18 |
| 2007-09-17 | 56.86 |
| 2007-09-14 | 53.55 |
| 2007-09-13 | 44.79 |
| 2007-09-12 | 45.29 |
| 2007-09-11 | 47.11 |
| 2007-09-10 | 47.93 |
| 2007-09-07 | 49.09 |
| 2007-09-06 | 48.76 |
| 2007-09-05 | 48.93 |
| 2007-09-04 | 49.59 |
| 2007-09-03 | 57.69 |
| 2007-08-31 | 60.33 |
| 2007-08-30 | 51.74 |
| 2007-08-29 | 49.75 |
| 2007-08-28 | 43.47 |
| 2007-08-27 | 41.32 |
| 2007-08-24 | 20.00 |
| 2007-08-23 | 15.37 |
| 2007-08-22 | 9.75 |
| 2007-08-21 | 5.95 |
| 2007-08-20 | 1.82 |
| 2007-08-17 | -7.44 |
| 2007-08-16 | -2.48 |
| 2007-08-15 | 5.79 |
| 2007-08-14 | 10.91 |
| 2007-08-13 | 5.45 |
| 2007-08-10 | 3.97 |
| 2007-08-09 | 6.78 |
| 2007-08-08 | 6.61 |
| 2007-08-07 | 3.31 |
| 2007-08-06 | 2.48 |
| 2007-08-03 | 6.94 |
| 2007-08-02 | 6.94 |
| 2007-08-01 | 9.42 |
| 2007-07-31 | 15.87 |
| 2007-07-30 | 16.20 |
| 2007-07-27 | 12.40 |
| 2007-07-26 | 17.36 |
| 2007-07-25 | 20.17 |
| 2007-07-24 | 2.15 |
| 2007-07-23 | 1.65 |
| 2007-07-20 | 0.83 |
| 2007-07-19 | -1.82 |
| 2007-07-18 | -1.49 |
| 2007-07-17 | -2.31 |
| 2007-07-16 | -1.65 |
| 2007-07-13 | -1.32 |
| 2007-07-12 | -1.98 |
| 2007-07-11 | -1.16 |
| 2007-07-10 | -0.33 |
| 2007-07-09 | -0.33 |
| 2007-07-06 | -0.99 |
| 2007-07-05 | -0.83 |
| 2007-07-04 | 0.33 |
| 2007-07-03 | -0.33 |
| 2007-06-29 | -1.32 |
| 2007-06-28 | -0.50 |
| 2007-06-27 | -1.32 |
| 2007-06-26 | -1.16 |
| 2007-06-25 | -1.82 |
| 2007-06-22 | 0.17 |
| 2007-06-21 | -0.50 |
| 2007-06-20 | -2.48 |
| 2007-06-18 | -3.47 |
| 2007-06-15 | -1.32 |
| 2007-06-14 | -2.98 |
| 2007-06-13 | -3.97 |
| 2007-06-12 | -3.31 |
| 2007-06-11 | -4.30 |
| 2007-06-08 | -5.29 |
| 2007-06-07 | -3.64 |
| 2007-06-06 | -3.14 |
| 2007-06-05 | -2.31 |
| 2007-06-04 | -0.83 |
| 2007-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy