Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -73.35 |
| 2025-11-06 | -73.27 |
| 2025-11-05 | -73.75 |
| 2025-11-04 | -73.68 |
| 2025-11-03 | -72.68 |
| 2025-10-31 | -73.49 |
| 2025-10-30 | -72.61 |
| 2025-10-28 | -72.09 |
| 2025-10-27 | -71.61 |
| 2025-10-24 | -72.24 |
| 2025-10-23 | -72.20 |
| 2025-10-22 | -72.20 |
| 2025-10-21 | -71.80 |
| 2025-10-20 | -72.50 |
| 2025-10-17 | -72.98 |
| 2025-10-16 | -71.98 |
| 2025-10-15 | -71.54 |
| 2025-10-14 | -71.91 |
| 2025-10-13 | -70.69 |
| 2025-10-10 | -70.21 |
| 2025-10-09 | -69.55 |
| 2025-10-08 | -68.41 |
| 2025-10-06 | -69.55 |
| 2025-10-03 | -69.73 |
| 2025-10-02 | -70.25 |
| 2025-09-30 | -71.17 |
| 2025-09-29 | -71.06 |
| 2025-09-26 | -71.10 |
| 2025-09-25 | -71.13 |
| 2025-09-24 | -71.06 |
| 2025-09-23 | -70.32 |
| 2025-09-22 | -69.18 |
| 2025-09-19 | -69.40 |
| 2025-09-18 | -70.69 |
| 2025-09-17 | -69.59 |
| 2025-09-16 | -69.73 |
| 2025-09-15 | -69.66 |
| 2025-09-12 | -68.41 |
| 2025-09-11 | -69.07 |
| 2025-09-10 | -69.07 |
| 2025-09-09 | -69.25 |
| 2025-09-08 | -68.66 |
| 2025-09-05 | -73.31 |
| 2025-09-04 | -74.93 |
| 2025-09-03 | -74.71 |
| 2025-09-02 | -74.67 |
| 2025-09-01 | -73.94 |
| 2025-08-29 | -75.59 |
| 2025-08-28 | -76.04 |
| 2025-08-27 | -76.04 |
| 2025-08-26 | -75.34 |
| 2025-08-25 | -74.93 |
| 2025-08-22 | -76.15 |
| 2025-08-21 | -76.26 |
| 2025-08-20 | -76.70 |
| 2025-08-19 | -77.11 |
| 2025-08-18 | -76.48 |
| 2025-08-15 | -75.93 |
| 2025-08-14 | -75.30 |
| 2025-08-13 | -75.71 |
| 2025-08-12 | -76.15 |
| 2025-08-11 | -74.45 |
| 2025-08-08 | -73.86 |
| 2025-08-07 | -73.68 |
| 2025-08-06 | -76.11 |
| 2025-08-05 | -76.15 |
| 2025-08-04 | -75.82 |
| 2025-08-01 | -76.00 |
| 2025-07-31 | -76.26 |
| 2025-07-30 | -76.04 |
| 2025-07-29 | -75.89 |
| 2025-07-28 | -76.63 |
| 2025-07-25 | -77.95 |
| 2025-07-24 | -77.55 |
| 2025-07-23 | -78.73 |
| 2025-07-22 | -78.77 |
| 2025-07-21 | -79.24 |
| 2025-07-18 | -79.50 |
| 2025-07-17 | -79.69 |
| 2025-07-16 | -80.02 |
| 2025-07-15 | -79.54 |
| 2025-07-14 | -79.36 |
| 2025-07-11 | -79.54 |
| 2025-07-10 | -79.02 |
| 2025-07-09 | -79.83 |
| 2025-07-08 | -79.54 |
| 2025-07-07 | -79.47 |
| 2025-07-04 | -79.72 |
| 2025-07-03 | -78.88 |
| 2025-07-02 | -76.92 |
| 2025-06-30 | -78.99 |
| 2025-06-27 | -78.95 |
| 2025-06-26 | -78.51 |
| 2025-06-25 | -78.80 |
| 2025-06-24 | -80.46 |
| 2025-06-23 | -80.72 |
| 2025-06-20 | -81.20 |
| 2025-06-19 | -82.16 |
| 2025-06-18 | -81.57 |
| 2025-06-17 | -80.83 |
| 2025-06-16 | -80.39 |
| 2025-06-13 | -80.35 |
| 2025-06-12 | -81.35 |
| 2025-06-11 | -81.05 |
| 2025-06-10 | -81.97 |
| 2025-06-09 | -82.53 |
| 2025-06-06 | -82.86 |
| 2025-06-05 | -83.08 |
| 2025-06-04 | -83.26 |
| 2025-06-03 | -82.56 |
| 2025-06-02 | -83.48 |
| 2025-05-30 | -82.34 |
| 2025-05-29 | -83.00 |
| 2025-05-28 | -83.23 |
| 2025-05-27 | -83.19 |
| 2025-05-26 | -83.04 |
| 2025-05-23 | -82.60 |
| 2025-05-22 | -83.71 |
| 2025-05-21 | -83.37 |
| 2025-05-20 | -83.19 |
| 2025-05-19 | -83.41 |
| 2025-05-16 | -82.56 |
| 2025-05-15 | -81.94 |
| 2025-05-14 | -81.42 |
| 2025-05-13 | -81.42 |
| 2025-05-12 | -81.20 |
| 2025-05-09 | -82.27 |
| 2025-05-08 | -82.23 |
| 2025-05-07 | -81.94 |
| 2025-05-06 | -82.19 |
| 2025-05-02 | -82.23 |
| 2025-04-30 | -82.45 |
| 2025-04-29 | -82.82 |
| 2025-04-28 | -82.82 |
| 2025-04-25 | -82.30 |
| 2025-04-24 | -83.00 |
| 2025-04-23 | -82.78 |
| 2025-04-22 | -83.12 |
| 2025-04-17 | -83.12 |
| 2025-04-16 | -83.48 |
| 2025-04-15 | -83.34 |
| 2025-04-14 | -82.93 |
| 2025-04-11 | -83.48 |
| 2025-04-10 | -83.23 |
| 2025-04-09 | -83.89 |
| 2025-04-08 | -83.96 |
| 2025-04-07 | -84.30 |
| 2025-04-03 | -81.83 |
| 2025-04-02 | -81.71 |
| 2025-04-01 | -81.60 |
| 2025-03-31 | -81.83 |
| 2025-03-28 | -80.98 |
| 2025-03-27 | -80.61 |
| 2025-03-26 | -80.28 |
| 2025-03-25 | -80.42 |
| 2025-03-24 | -79.72 |
| 2025-03-21 | -79.50 |
| 2025-03-20 | -79.02 |
| 2025-03-19 | -78.25 |
| 2025-03-18 | -78.25 |
| 2025-03-17 | -79.80 |
| 2025-03-14 | -80.39 |
| 2025-03-13 | -80.68 |
| 2025-03-12 | -80.90 |
| 2025-03-11 | -80.24 |
| 2025-03-10 | -79.91 |
| 2025-03-07 | -80.46 |
| 2025-03-06 | -79.98 |
| 2025-03-05 | -81.05 |
| 2025-03-04 | -80.24 |
| 2025-03-03 | -80.24 |
| 2025-02-28 | -82.23 |
| 2025-02-27 | -82.38 |
| 2025-02-26 | -82.38 |
| 2025-02-25 | -83.45 |
| 2025-02-24 | -82.56 |
| 2025-02-21 | -83.67 |
| 2025-02-20 | -84.66 |
| 2025-02-19 | -84.07 |
| 2025-02-18 | -84.59 |
| 2025-02-17 | -84.30 |
| 2025-02-14 | -84.18 |
| 2025-02-13 | -84.70 |
| 2025-02-12 | -84.00 |
| 2025-02-11 | -84.96 |
| 2025-02-10 | -84.11 |
| 2025-02-07 | -84.18 |
| 2025-02-06 | -84.89 |
| 2025-02-05 | -84.96 |
| 2025-02-04 | -84.59 |
| 2025-02-03 | -84.77 |
| 2025-01-28 | -84.63 |
| 2025-01-27 | -84.55 |
| 2025-01-24 | -84.63 |
| 2025-01-23 | -85.03 |
| 2025-01-22 | -85.11 |
| 2025-01-21 | -84.15 |
| 2025-01-20 | -84.33 |
| 2025-01-17 | -83.78 |
| 2025-01-16 | -83.89 |
| 2025-01-15 | -84.15 |
| 2025-01-14 | -84.59 |
| 2025-01-13 | -84.48 |
| 2025-01-10 | -83.63 |
| 2025-01-09 | -82.82 |
| 2025-01-08 | -82.38 |
| 2025-01-07 | -81.90 |
| 2025-01-06 | -81.83 |
| 2025-01-03 | -81.75 |
| 2025-01-02 | -81.42 |
| 2024-12-31 | -80.98 |
| 2024-12-30 | -80.76 |
| 2024-12-27 | -80.65 |
| 2024-12-24 | -80.17 |
| 2024-12-23 | -80.68 |
| 2024-12-20 | -80.83 |
| 2024-12-19 | -80.90 |
| 2024-12-18 | -80.57 |
| 2024-12-17 | -79.17 |
| 2024-12-16 | -78.91 |
| 2024-12-13 | -77.55 |
| 2024-12-12 | -76.44 |
| 2024-12-11 | -75.78 |
| 2024-12-10 | -75.30 |
| 2024-12-09 | -75.41 |
| 2024-12-06 | -76.11 |
| 2024-12-05 | -76.52 |
| 2024-12-04 | -76.37 |
| 2024-12-03 | -75.82 |
| 2024-12-02 | -75.63 |
| 2024-11-29 | -76.30 |
| 2024-11-28 | -74.78 |
| 2024-11-27 | -74.60 |
| 2024-11-26 | -75.23 |
| 2024-11-25 | -75.48 |
| 2024-11-22 | -74.38 |
| 2024-11-21 | -73.53 |
| 2024-11-20 | -73.31 |
| 2024-11-19 | -73.42 |
| 2024-11-18 | -73.79 |
| 2024-11-15 | -73.38 |
| 2024-11-14 | -73.46 |
| 2024-11-13 | -72.46 |
| 2024-11-12 | -71.76 |
| 2024-11-11 | -71.10 |
| 2024-11-08 | -70.65 |
| 2024-11-07 | -70.18 |
| 2024-11-06 | -70.77 |
| 2024-11-05 | -69.95 |
| 2024-11-04 | -70.95 |
| 2024-11-01 | -70.95 |
| 2024-10-31 | -71.17 |
| 2024-10-30 | -70.29 |
| 2024-10-29 | -69.81 |
| 2024-10-28 | -69.59 |
| 2024-10-25 | -69.84 |
| 2024-10-24 | -70.99 |
| 2024-10-23 | -70.36 |
| 2024-10-22 | -70.43 |
| 2024-10-21 | -70.10 |
| 2024-10-18 | -69.81 |
| 2024-10-17 | -70.77 |
| 2024-10-16 | -69.77 |
| 2024-10-15 | -70.29 |
| 2024-10-14 | -68.96 |
| 2024-10-10 | -68.63 |
| 2024-10-09 | -68.59 |
| 2024-10-08 | -68.00 |
| 2024-10-07 | -64.39 |
| 2024-10-04 | -65.57 |
| 2024-10-03 | -65.38 |
| 2024-10-02 | -60.92 |
| 2024-09-30 | -64.42 |
| 2024-09-27 | -63.28 |
| 2024-09-26 | -69.81 |
| 2024-09-25 | -69.81 |
| 2024-09-24 | -70.54 |
| 2024-09-23 | -71.17 |
| 2024-09-20 | -71.58 |
| 2024-09-19 | -73.38 |
| 2024-09-17 | -73.75 |
| 2024-09-16 | -75.12 |
| 2024-09-13 | -76.30 |
| 2024-09-12 | -76.63 |
| 2024-09-11 | -76.85 |
| 2024-09-10 | -75.89 |
| 2024-09-09 | -75.23 |
| 2024-09-05 | -75.12 |
| 2024-09-04 | -75.63 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.82 |
| 2024-08-30 | -71.06 |
| 2024-08-29 | -71.58 |
| 2024-08-28 | -71.87 |
| 2024-08-27 | -71.47 |
| 2024-08-26 | -72.06 |
| 2024-08-23 | -73.09 |
| 2024-08-22 | -72.87 |
| 2024-08-21 | -73.46 |
| 2024-08-20 | -73.27 |
| 2024-08-19 | -72.61 |
| 2024-08-16 | -73.12 |
| 2024-08-15 | -73.46 |
| 2024-08-14 | -73.27 |
| 2024-08-13 | -73.38 |
| 2024-08-12 | -73.31 |
| 2024-08-09 | -72.57 |
| 2024-08-08 | -72.61 |
| 2024-08-07 | -72.87 |
| 2024-08-06 | -72.76 |
| 2024-08-05 | -72.39 |
| 2024-08-02 | -73.79 |
| 2024-08-01 | -73.24 |
| 2024-07-31 | -73.12 |
| 2024-07-30 | -74.16 |
| 2024-07-29 | -73.05 |
| 2024-07-26 | -73.20 |
| 2024-07-25 | -73.12 |
| 2024-07-24 | -73.09 |
| 2024-07-23 | -72.61 |
| 2024-07-22 | -72.02 |
| 2024-07-19 | -71.65 |
| 2024-07-18 | -70.91 |
| 2024-07-17 | -71.36 |
| 2024-07-16 | -71.95 |
| 2024-07-15 | -71.50 |
| 2024-07-12 | -70.62 |
| 2024-07-11 | -71.76 |
| 2024-07-10 | -73.24 |
| 2024-07-09 | -73.09 |
| 2024-07-08 | -73.09 |
| 2024-07-05 | -72.20 |
| 2024-07-04 | -72.09 |
| 2024-07-03 | -72.31 |
| 2024-07-02 | -73.46 |
| 2024-06-28 | -73.05 |
| 2024-06-27 | -73.24 |
| 2024-06-26 | -73.35 |
| 2024-06-25 | -73.20 |
| 2024-06-24 | -73.24 |
| 2024-06-21 | -73.35 |
| 2024-06-20 | -72.35 |
| 2024-06-19 | -71.36 |
| 2024-06-18 | -72.17 |
| 2024-06-17 | -71.80 |
| 2024-06-14 | -71.50 |
| 2024-06-13 | -70.95 |
| 2024-06-12 | -71.32 |
| 2024-06-11 | -70.29 |
| 2024-06-07 | -69.25 |
| 2024-06-06 | -69.29 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -68.77 |
| 2024-06-03 | -68.85 |
| 2024-05-31 | -68.81 |
| 2024-05-30 | -67.93 |
| 2024-05-29 | -67.37 |
| 2024-05-28 | -66.86 |
| 2024-05-27 | -66.45 |
| 2024-05-24 | -66.34 |
| 2024-05-23 | -65.16 |
| 2024-05-22 | -63.36 |
| 2024-05-21 | -64.20 |
| 2024-05-20 | -62.69 |
| 2024-05-17 | -63.98 |
| 2024-05-16 | -65.16 |
| 2024-05-14 | -66.38 |
| 2024-05-13 | -65.53 |
| 2024-05-10 | -65.75 |
| 2024-05-09 | -67.52 |
| 2024-05-08 | -68.37 |
| 2024-05-07 | -67.15 |
| 2024-05-06 | -67.41 |
| 2024-05-03 | -66.75 |
| 2024-05-02 | -67.67 |
| 2024-04-30 | -69.11 |
| 2024-04-29 | -68.96 |
| 2024-04-26 | -69.99 |
| 2024-04-25 | -70.84 |
| 2024-04-24 | -70.65 |
| 2024-04-23 | -71.43 |
| 2024-04-22 | -72.17 |
| 2024-04-19 | -72.54 |
| 2024-04-18 | -72.09 |
| 2024-04-17 | -72.68 |
| 2024-04-16 | -70.69 |
| 2024-04-15 | -70.51 |
| 2024-04-12 | -70.10 |
| 2024-04-11 | -68.85 |
| 2024-04-10 | -67.45 |
| 2024-04-09 | -67.26 |
| 2024-04-08 | -68.26 |
| 2024-04-05 | -68.66 |
| 2024-04-03 | -68.92 |
| 2024-04-02 | -68.66 |
| 2024-03-28 | -69.55 |
| 2024-03-27 | -69.36 |
| 2024-03-26 | -68.55 |
| 2024-03-25 | -68.41 |
| 2024-03-22 | -68.55 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -67.52 |
| 2024-03-19 | -66.86 |
| 2024-03-18 | -66.42 |
| 2024-03-15 | -66.24 |
| 2024-03-14 | -65.63 |
| 2024-03-13 | -65.60 |
| 2024-03-12 | -64.23 |
| 2024-03-11 | -66.32 |
| 2024-03-08 | -67.80 |
| 2024-03-07 | -68.91 |
| 2024-03-06 | -68.84 |
| 2024-03-05 | -69.24 |
| 2024-03-04 | -68.37 |
| 2024-03-01 | -66.82 |
| 2024-02-29 | -64.41 |
| 2024-02-28 | -63.65 |
| 2024-02-27 | -64.66 |
| 2024-02-26 | -65.52 |
| 2024-02-23 | -64.87 |
| 2024-02-22 | -64.23 |
| 2024-02-21 | -64.69 |
| 2024-02-20 | -66.24 |
| 2024-02-19 | -66.14 |
| 2024-02-16 | -65.31 |
| 2024-02-15 | -66.61 |
| 2024-02-14 | -66.17 |
| 2024-02-09 | -66.14 |
| 2024-02-08 | -65.23 |
| 2024-02-07 | -65.63 |
| 2024-02-06 | -65.31 |
| 2024-02-05 | -66.17 |
| 2024-02-02 | -65.38 |
| 2024-02-01 | -64.62 |
| 2024-01-31 | -65.45 |
| 2024-01-30 | -64.01 |
| 2024-01-29 | -62.49 |
| 2024-01-26 | -62.71 |
| 2024-01-25 | -62.13 |
| 2024-01-24 | -62.49 |
| 2024-01-23 | -63.36 |
| 2024-01-22 | -63.94 |
| 2024-01-19 | -62.35 |
| 2024-01-18 | -62.28 |
| 2024-01-17 | -63.79 |
| 2024-01-16 | -61.63 |
| 2024-01-15 | -60.55 |
| 2024-01-12 | -59.97 |
| 2024-01-11 | -59.18 |
| 2024-01-10 | -60.40 |
| 2024-01-09 | -60.98 |
| 2024-01-08 | -60.40 |
| 2024-01-05 | -60.04 |
| 2024-01-04 | -59.46 |
| 2024-01-03 | -58.82 |
| 2024-01-02 | -57.73 |
| 2023-12-29 | -56.29 |
| 2023-12-28 | -56.44 |
| 2023-12-27 | -56.72 |
| 2023-12-22 | -57.52 |
| 2023-12-21 | -57.08 |
| 2023-12-20 | -57.88 |
| 2023-12-19 | -57.95 |
| 2023-12-18 | -57.95 |
| 2023-12-15 | -57.16 |
| 2023-12-14 | -58.45 |
| 2023-12-13 | -59.83 |
| 2023-12-12 | -59.39 |
| 2023-12-11 | -60.04 |
| 2023-12-08 | -60.26 |
| 2023-12-07 | -60.33 |
| 2023-12-06 | -60.19 |
| 2023-12-05 | -61.77 |
| 2023-12-04 | -60.84 |
| 2023-12-01 | -59.97 |
| 2023-11-30 | -58.09 |
| 2023-11-29 | -57.73 |
| 2023-11-28 | -55.93 |
| 2023-11-27 | -55.50 |
| 2023-11-24 | -52.47 |
| 2023-11-23 | -51.96 |
| 2023-11-22 | -49.76 |
| 2023-11-21 | -50.14 |
| 2023-11-20 | -50.78 |
| 2023-11-17 | -51.54 |
| 2023-11-16 | -50.84 |
| 2023-11-15 | -50.46 |
| 2023-11-14 | -52.81 |
| 2023-11-13 | -52.94 |
| 2023-11-10 | -53.83 |
| 2023-11-09 | -52.81 |
| 2023-11-08 | -52.56 |
| 2023-11-07 | -52.62 |
| 2023-11-06 | -50.84 |
| 2023-11-03 | -50.91 |
| 2023-11-02 | -52.75 |
| 2023-11-01 | -53.19 |
| 2023-10-31 | -54.46 |
| 2023-10-30 | -54.15 |
| 2023-10-27 | -54.08 |
| 2023-10-26 | -55.03 |
| 2023-10-25 | -54.84 |
| 2023-10-24 | -54.34 |
| 2023-10-20 | -52.88 |
| 2023-10-19 | -53.83 |
| 2023-10-18 | -53.13 |
| 2023-10-17 | -53.13 |
| 2023-10-16 | -54.15 |
| 2023-10-13 | -54.21 |
| 2023-10-12 | -52.43 |
| 2023-10-11 | -52.11 |
| 2023-10-10 | -52.05 |
| 2023-10-09 | -52.49 |
| 2023-10-06 | -51.86 |
| 2023-10-05 | -51.86 |
| 2023-10-04 | -52.88 |
| 2023-10-03 | -54.15 |
| 2023-09-29 | -51.61 |
| 2023-09-28 | -54.15 |
| 2023-09-27 | -53.96 |
| 2023-09-26 | -54.27 |
| 2023-09-25 | -52.49 |
| 2023-09-22 | -51.41 |
| 2023-09-21 | -51.92 |
| 2023-09-20 | -51.16 |
| 2023-09-19 | -51.10 |
| 2023-09-18 | -50.72 |
| 2023-09-15 | -49.83 |
| 2023-09-14 | -50.02 |
| 2023-09-13 | -49.19 |
| 2023-09-12 | -49.95 |
| 2023-09-11 | -49.76 |
| 2023-09-07 | -46.52 |
| 2023-09-06 | -45.76 |
| 2023-09-05 | -46.21 |
| 2023-09-04 | -44.75 |
| 2023-08-31 | -47.10 |
| 2023-08-30 | -45.89 |
| 2023-08-29 | -47.54 |
| 2023-08-28 | -49.64 |
| 2023-08-25 | -48.18 |
| 2023-08-24 | -45.00 |
| 2023-08-23 | -46.78 |
| 2023-08-22 | -46.84 |
| 2023-08-21 | -46.52 |
| 2023-08-18 | -46.46 |
| 2023-08-17 | -45.83 |
| 2023-08-16 | -45.32 |
| 2023-08-15 | -45.51 |
| 2023-08-14 | -45.19 |
| 2023-08-11 | -43.92 |
| 2023-08-10 | -44.17 |
| 2023-08-09 | -44.05 |
| 2023-08-08 | -44.75 |
| 2023-08-07 | -43.29 |
| 2023-08-04 | -43.29 |
| 2023-08-03 | -42.08 |
| 2023-08-02 | -41.38 |
| 2023-08-01 | -39.67 |
| 2023-07-31 | -39.09 |
| 2023-07-28 | -38.59 |
| 2023-07-27 | -38.27 |
| 2023-07-26 | -39.67 |
| 2023-07-25 | -39.67 |
| 2023-07-24 | -42.59 |
| 2023-07-21 | -41.63 |
| 2023-07-20 | -42.02 |
| 2023-07-19 | -42.97 |
| 2023-07-18 | -41.82 |
| 2023-07-14 | -40.24 |
| 2023-07-13 | -40.11 |
| 2023-07-12 | -41.51 |
| 2023-07-11 | -41.25 |
| 2023-07-10 | -41.76 |
| 2023-07-07 | -41.19 |
| 2023-07-06 | -40.17 |
| 2023-07-05 | -39.03 |
| 2023-07-04 | -38.27 |
| 2023-07-03 | -38.08 |
| 2023-06-30 | -38.78 |
| 2023-06-29 | -39.03 |
| 2023-06-28 | -38.14 |
| 2023-06-27 | -37.51 |
| 2023-06-26 | -38.01 |
| 2023-06-23 | -38.01 |
| 2023-06-21 | -36.93 |
| 2023-06-20 | -36.17 |
| 2023-06-19 | -35.54 |
| 2023-06-16 | -34.27 |
| 2023-06-15 | -35.70 |
| 2023-06-14 | -36.62 |
| 2023-06-13 | -35.54 |
| 2023-06-12 | -36.33 |
| 2023-06-09 | -36.49 |
| 2023-06-08 | -36.68 |
| 2023-06-07 | -37.32 |
| 2023-06-06 | -37.19 |
| 2023-06-05 | -37.82 |
| 2023-06-02 | -38.84 |
| 2023-06-01 | -42.08 |
| 2023-05-31 | -40.62 |
| 2023-05-30 | -39.35 |
| 2023-05-29 | -39.60 |
| 2023-05-25 | -39.73 |
| 2023-05-24 | -38.84 |
| 2023-05-23 | -39.03 |
| 2023-05-22 | -38.20 |
| 2023-05-19 | -38.65 |
| 2023-05-18 | -38.27 |
| 2023-05-17 | -38.33 |
| 2023-05-16 | -36.17 |
| 2023-05-15 | -35.85 |
| 2023-05-12 | -36.17 |
| 2023-05-11 | -35.22 |
| 2023-05-10 | -34.11 |
| 2023-05-09 | -33.16 |
| 2023-05-08 | -33.00 |
| 2023-05-05 | -33.63 |
| 2023-05-04 | -34.27 |
| 2023-05-03 | -35.06 |
| 2023-05-02 | -34.74 |
| 2023-04-28 | -33.79 |
| 2023-04-27 | -34.90 |
| 2023-04-26 | -35.70 |
| 2023-04-25 | -36.74 |
| 2023-04-24 | -36.17 |
| 2023-04-21 | -35.85 |
| 2023-04-20 | -35.22 |
| 2023-04-19 | -35.06 |
| 2023-04-18 | -32.84 |
| 2023-04-17 | -32.52 |
| 2023-04-14 | -32.04 |
| 2023-04-13 | -31.57 |
| 2023-04-12 | -31.09 |
| 2023-04-11 | -31.41 |
| 2023-04-06 | -33.79 |
| 2023-04-04 | -32.84 |
| 2023-04-03 | -32.84 |
| 2023-03-31 | -33.16 |
| 2023-03-30 | -32.84 |
| 2023-03-29 | -32.68 |
| 2023-03-28 | -32.52 |
| 2023-03-27 | -33.16 |
| 2023-03-24 | -32.04 |
| 2023-03-23 | -31.89 |
| 2023-03-22 | -31.57 |
| 2023-03-21 | -33.16 |
| 2023-03-20 | -33.16 |
| 2023-03-17 | -31.73 |
| 2023-03-16 | -33.00 |
| 2023-03-15 | -32.84 |
| 2023-03-14 | -32.39 |
| 2023-03-13 | -31.46 |
| 2023-03-10 | -33.02 |
| 2023-03-09 | -30.99 |
| 2023-03-08 | -31.15 |
| 2023-03-07 | -29.75 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -30.99 |
| 2023-03-02 | -32.24 |
| 2023-03-01 | -31.46 |
| 2023-02-28 | -33.64 |
| 2023-02-27 | -33.95 |
| 2023-02-24 | -35.66 |
| 2023-02-23 | -33.95 |
| 2023-02-22 | -33.64 |
| 2023-02-21 | -32.86 |
| 2023-02-20 | -31.62 |
| 2023-02-17 | -32.08 |
| 2023-02-16 | -30.68 |
| 2023-02-15 | -31.31 |
| 2023-02-14 | -30.53 |
| 2023-02-13 | -30.53 |
| 2023-02-10 | -25.56 |
| 2023-02-09 | -24.62 |
| 2023-02-08 | -25.40 |
| 2023-02-07 | -26.80 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -25.56 |
| 2023-02-02 | -24.93 |
| 2023-02-01 | -25.71 |
| 2023-01-31 | -27.26 |
| 2023-01-30 | -23.85 |
| 2023-01-27 | -23.53 |
| 2023-01-26 | -23.85 |
| 2023-01-20 | -26.49 |
| 2023-01-19 | -28.82 |
| 2023-01-18 | -29.60 |
| 2023-01-17 | -28.66 |
| 2023-01-16 | -28.66 |
| 2023-01-13 | -30.68 |
| 2023-01-12 | -30.22 |
| 2023-01-11 | -30.06 |
| 2023-01-10 | -29.91 |
| 2023-01-09 | -28.20 |
| 2023-01-06 | -28.51 |
| 2023-01-05 | -27.89 |
| 2023-01-04 | -27.89 |
| 2023-01-03 | -29.29 |
| 2022-12-30 | -31.62 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -30.06 |
| 2022-12-23 | -31.93 |
| 2022-12-22 | -31.77 |
| 2022-12-21 | -33.64 |
| 2022-12-20 | -32.24 |
| 2022-12-19 | -31.93 |
| 2022-12-16 | -31.62 |
| 2022-12-15 | -31.77 |
| 2022-12-14 | -30.99 |
| 2022-12-13 | -30.37 |
| 2022-12-12 | -32.55 |
| 2022-12-09 | -30.84 |
| 2022-12-08 | -35.19 |
| 2022-12-07 | -39.51 |
| 2022-12-06 | -35.81 |
| 2022-12-05 | -37.37 |
| 2022-12-02 | -42.87 |
| 2022-12-01 | -43.30 |
| 2022-11-30 | -42.56 |
| 2022-11-29 | -42.43 |
| 2022-11-28 | -44.73 |
| 2022-11-25 | -45.54 |
| 2022-11-24 | -46.54 |
| 2022-11-23 | -44.67 |
| 2022-11-22 | -44.21 |
| 2022-11-21 | -44.90 |
| 2022-11-18 | -44.90 |
| 2022-11-17 | -41.80 |
| 2022-11-16 | -40.94 |
| 2022-11-15 | -39.37 |
| 2022-11-14 | -40.80 |
| 2022-11-11 | -46.16 |
| 2022-11-10 | -52.01 |
| 2022-11-09 | -52.41 |
| 2022-11-08 | -52.24 |
| 2022-11-07 | -52.18 |
| 2022-11-04 | -53.10 |
| 2022-11-03 | -55.74 |
| 2022-11-02 | -53.56 |
| 2022-11-01 | -53.67 |
| 2022-10-31 | -53.96 |
| 2022-10-28 | -52.13 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -49.03 |
| 2022-10-25 | -49.60 |
| 2022-10-24 | -48.46 |
| 2022-10-21 | -47.19 |
| 2022-10-20 | -46.16 |
| 2022-10-19 | -46.05 |
| 2022-10-18 | -41.52 |
| 2022-10-17 | -41.80 |
| 2022-10-14 | -41.09 |
| 2022-10-13 | -40.94 |
| 2022-10-12 | -42.23 |
| 2022-10-11 | -41.23 |
| 2022-10-10 | -40.94 |
| 2022-10-07 | -38.94 |
| 2022-10-06 | -37.50 |
| 2022-10-05 | -37.93 |
| 2022-10-03 | -40.08 |
| 2022-09-30 | -36.07 |
| 2022-09-29 | -36.93 |
| 2022-09-28 | -36.21 |
| 2022-09-27 | -31.91 |
| 2022-09-26 | -32.06 |
| 2022-09-23 | -28.33 |
| 2022-09-22 | -27.61 |
| 2022-09-21 | -25.03 |
| 2022-09-20 | -23.89 |
| 2022-09-19 | -25.03 |
| 2022-09-16 | -24.32 |
| 2022-09-15 | -25.18 |
| 2022-09-14 | -25.03 |
| 2022-09-13 | -23.89 |
| 2022-09-09 | -24.75 |
| 2022-09-08 | -26.18 |
| 2022-09-07 | -26.75 |
| 2022-09-06 | -26.90 |
| 2022-09-05 | -28.19 |
| 2022-09-02 | -28.04 |
| 2022-09-01 | -27.61 |
| 2022-08-31 | -26.47 |
| 2022-08-30 | -25.46 |
| 2022-08-29 | -25.75 |
| 2022-08-26 | -25.61 |
| 2022-08-25 | -26.18 |
| 2022-08-24 | -26.90 |
| 2022-08-23 | -25.61 |
| 2022-08-22 | -24.03 |
| 2022-08-19 | -24.03 |
| 2022-08-18 | -23.74 |
| 2022-08-17 | -23.31 |
| 2022-08-16 | -24.03 |
| 2022-08-15 | -23.74 |
| 2022-08-12 | -22.60 |
| 2022-08-11 | -22.31 |
| 2022-08-10 | -24.17 |
| 2022-08-09 | -23.31 |
| 2022-08-08 | -25.18 |
| 2022-08-05 | -25.46 |
| 2022-08-04 | -25.61 |
| 2022-08-03 | -25.75 |
| 2022-08-02 | -25.89 |
| 2022-08-01 | -25.03 |
| 2022-07-29 | -24.89 |
| 2022-07-28 | -24.46 |
| 2022-07-27 | -24.17 |
| 2022-07-26 | -24.17 |
| 2022-07-25 | -24.75 |
| 2022-07-22 | -25.03 |
| 2022-07-21 | -25.18 |
| 2022-07-20 | -24.03 |
| 2022-07-19 | -24.32 |
| 2022-07-18 | -23.89 |
| 2022-07-15 | -25.46 |
| 2022-07-14 | -23.60 |
| 2022-07-13 | -22.60 |
| 2022-07-12 | -22.45 |
| 2022-07-11 | -22.17 |
| 2022-07-08 | -21.59 |
| 2022-07-07 | -21.88 |
| 2022-07-06 | -21.59 |
| 2022-07-05 | -20.73 |
| 2022-07-04 | -20.59 |
| 2022-06-30 | -19.30 |
| 2022-06-29 | -18.44 |
| 2022-06-28 | -17.58 |
| 2022-06-27 | -18.44 |
| 2022-06-24 | -19.30 |
| 2022-06-23 | -19.73 |
| 2022-06-22 | -20.16 |
| 2022-06-21 | -19.30 |
| 2022-06-20 | -20.59 |
| 2022-06-17 | -20.30 |
| 2022-06-16 | -19.44 |
| 2022-06-15 | -17.58 |
| 2022-06-14 | -16.29 |
| 2022-06-13 | -15.29 |
| 2022-06-10 | -14.14 |
| 2022-06-09 | -13.42 |
| 2022-06-08 | -13.42 |
| 2022-06-07 | -12.56 |
| 2022-06-06 | -13.42 |
| 2022-06-02 | -16.58 |
| 2022-06-01 | -13.14 |
| 2022-05-31 | -14.28 |
| 2022-05-30 | -13.71 |
| 2022-05-27 | -14.43 |
| 2022-05-26 | -16.15 |
| 2022-05-25 | -15.72 |
| 2022-05-24 | -16.72 |
| 2022-05-23 | -15.72 |
| 2022-05-20 | -15.72 |
| 2022-05-19 | -16.58 |
| 2022-05-18 | -15.86 |
| 2022-05-17 | -15.86 |
| 2022-05-16 | -17.44 |
| 2022-05-13 | -17.87 |
| 2022-05-12 | -20.02 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -18.15 |
| 2022-05-06 | -16.15 |
| 2022-05-05 | -14.00 |
| 2022-05-04 | -13.14 |
| 2022-05-03 | -14.00 |
| 2022-04-29 | -13.71 |
| 2022-04-28 | -13.28 |
| 2022-04-27 | -13.57 |
| 2022-04-26 | -12.85 |
| 2022-04-25 | -11.99 |
| 2022-04-22 | -10.99 |
| 2022-04-21 | -10.56 |
| 2022-04-20 | -10.13 |
| 2022-04-19 | -8.84 |
| 2022-04-14 | -8.55 |
| 2022-04-13 | -9.70 |
| 2022-04-12 | -9.70 |
| 2022-04-11 | -8.98 |
| 2022-04-08 | -8.41 |
| 2022-04-07 | -8.69 |
| 2022-04-06 | -7.40 |
| 2022-04-04 | -7.12 |
| 2022-04-01 | -7.83 |
| 2022-03-31 | -8.69 |
| 2022-03-30 | -6.11 |
| 2022-03-29 | -8.12 |
| 2022-03-28 | -7.26 |
| 2022-03-25 | -6.97 |
| 2022-03-24 | -7.83 |
| 2022-03-23 | -8.26 |
| 2022-03-22 | -10.56 |
| 2022-03-21 | -11.13 |
| 2022-03-18 | -9.98 |
| 2022-03-17 | -12.71 |
| 2022-03-16 | -18.73 |
| 2022-03-15 | -18.18 |
| 2022-03-14 | -15.51 |
| 2022-03-11 | -15.09 |
| 2022-03-10 | -14.81 |
| 2022-03-09 | -16.21 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -14.81 |
| 2022-03-04 | -14.81 |
| 2022-03-03 | -14.39 |
| 2022-03-02 | -14.95 |
| 2022-03-01 | -13.97 |
| 2022-02-28 | -12.14 |
| 2022-02-25 | -11.43 |
| 2022-02-24 | -10.45 |
| 2022-02-23 | -9.75 |
| 2022-02-22 | -10.31 |
| 2022-02-21 | -8.76 |
| 2022-02-18 | -7.36 |
| 2022-02-17 | -7.78 |
| 2022-02-16 | -7.36 |
| 2022-02-15 | -7.36 |
| 2022-02-14 | -7.78 |
| 2022-02-11 | -6.23 |
| 2022-02-10 | -5.53 |
| 2022-02-09 | -7.08 |
| 2022-02-08 | -9.47 |
| 2022-02-07 | -9.33 |
| 2022-02-04 | -9.05 |
| 2022-01-31 | -10.87 |
| 2022-01-28 | -11.01 |
| 2022-01-27 | -10.59 |
| 2022-01-26 | -10.03 |
| 2022-01-25 | -9.75 |
| 2022-01-24 | -9.33 |
| 2022-01-21 | -10.31 |
| 2022-01-20 | -13.68 |
| 2022-01-19 | -14.11 |
| 2022-01-18 | -14.11 |
| 2022-01-17 | -13.97 |
| 2022-01-14 | -13.54 |
| 2022-01-13 | -13.26 |
| 2022-01-12 | -13.97 |
| 2022-01-11 | -14.81 |
| 2022-01-10 | -14.95 |
| 2022-01-07 | -15.93 |
| 2022-01-06 | -15.79 |
| 2022-01-05 | -14.67 |
| 2022-01-04 | -14.11 |
| 2022-01-03 | -14.39 |
| 2021-12-31 | -13.26 |
| 2021-12-30 | -13.40 |
| 2021-12-29 | -13.68 |
| 2021-12-28 | -14.67 |
| 2021-12-24 | -16.64 |
| 2021-12-23 | -16.64 |
| 2021-12-22 | -17.06 |
| 2021-12-21 | -16.92 |
| 2021-12-20 | -17.06 |
| 2021-12-17 | -15.37 |
| 2021-12-16 | -15.09 |
| 2021-12-15 | -14.11 |
| 2021-12-14 | -14.11 |
| 2021-12-13 | -12.98 |
| 2021-12-10 | -12.14 |
| 2021-12-09 | -11.58 |
| 2021-12-08 | -12.56 |
| 2021-12-07 | -12.70 |
| 2021-12-06 | -12.98 |
| 2021-12-03 | -12.70 |
| 2021-12-02 | -13.68 |
| 2021-12-01 | -13.82 |
| 2021-11-30 | -13.40 |
| 2021-11-29 | -11.15 |
| 2021-11-26 | -10.31 |
| 2021-11-25 | -8.34 |
| 2021-11-24 | -7.08 |
| 2021-11-23 | -6.81 |
| 2021-11-22 | -7.08 |
| 2021-11-19 | -7.21 |
| 2021-11-18 | -7.88 |
| 2021-11-17 | -7.48 |
| 2021-11-16 | -7.61 |
| 2021-11-15 | -7.61 |
| 2021-11-12 | -7.48 |
| 2021-11-11 | -7.61 |
| 2021-11-10 | -7.75 |
| 2021-11-09 | -9.23 |
| 2021-11-08 | -8.69 |
| 2021-11-05 | -9.77 |
| 2021-11-04 | -9.77 |
| 2021-11-03 | -9.90 |
| 2021-11-02 | -9.50 |
| 2021-11-01 | -9.63 |
| 2021-10-29 | -9.23 |
| 2021-10-28 | -8.96 |
| 2021-10-27 | -8.69 |
| 2021-10-26 | -9.09 |
| 2021-10-25 | -8.69 |
| 2021-10-22 | -8.15 |
| 2021-10-21 | -8.96 |
| 2021-10-20 | -10.04 |
| 2021-10-19 | -10.44 |
| 2021-10-18 | -10.44 |
| 2021-10-15 | -9.23 |
| 2021-10-12 | -9.77 |
| 2021-10-11 | -9.36 |
| 2021-10-08 | -8.15 |
| 2021-10-07 | -6.94 |
| 2021-10-06 | -9.63 |
| 2021-10-05 | -11.25 |
| 2021-10-04 | -12.32 |
| 2021-09-30 | -14.34 |
| 2021-09-29 | -13.80 |
| 2021-09-28 | -17.30 |
| 2021-09-27 | -17.43 |
| 2021-09-24 | -18.78 |
| 2021-09-23 | -16.89 |
| 2021-09-21 | -16.76 |
| 2021-09-20 | -18.24 |
| 2021-09-17 | -6.81 |
| 2021-09-16 | -6.27 |
| 2021-09-15 | -5.06 |
| 2021-09-14 | -4.12 |
| 2021-09-13 | -2.24 |
| 2021-09-10 | -2.77 |
| 2021-09-09 | -3.31 |
| 2021-09-08 | -3.45 |
| 2021-09-07 | -3.18 |
| 2021-09-06 | -2.37 |
| 2021-09-03 | -2.24 |
| 2021-09-02 | -1.56 |
| 2021-09-01 | -2.24 |
| 2021-08-31 | -1.56 |
| 2021-08-30 | -1.16 |
| 2021-08-27 | -0.49 |
| 2021-08-26 | -0.49 |
| 2021-08-25 | -0.35 |
| 2021-08-24 | -0.49 |
| 2021-08-23 | -0.49 |
| 2021-08-20 | -0.62 |
| 2021-08-19 | -0.49 |
| 2021-08-18 | 0.32 |
| 2021-08-17 | 0.32 |
| 2021-08-16 | 0.86 |
| 2021-08-13 | -0.08 |
| 2021-08-12 | 0.32 |
| 2021-08-11 | -0.08 |
| 2021-08-10 | -0.49 |
| 2021-08-09 | 0.05 |
| 2021-08-06 | -0.22 |
| 2021-08-05 | -0.49 |
| 2021-08-04 | 0.18 |
| 2021-08-03 | -0.08 |
| 2021-08-02 | -0.22 |
| 2021-07-30 | -0.89 |
| 2021-07-29 | -0.49 |
| 2021-07-28 | -0.49 |
| 2021-07-27 | -0.49 |
| 2021-07-26 | 0.05 |
| 2021-07-23 | 1.40 |
| 2021-07-22 | 0.86 |
| 2021-07-21 | -0.49 |
| 2021-07-20 | -0.35 |
| 2021-07-19 | -0.35 |
| 2021-07-16 | 0.86 |
| 2021-07-15 | 1.13 |
| 2021-07-14 | -0.22 |
| 2021-07-13 | 0.05 |
| 2021-07-12 | -0.49 |
| 2021-07-09 | 0.45 |
| 2021-07-08 | 3.28 |
| 2021-07-07 | 7.45 |
| 2021-07-06 | 7.58 |
| 2021-07-05 | 8.52 |
| 2021-07-02 | 7.45 |
| 2021-06-30 | 8.52 |
| 2021-06-29 | 8.39 |
| 2021-06-28 | 9.46 |
| 2021-06-25 | 9.87 |
| 2021-06-24 | 10.14 |
| 2021-06-23 | 10.14 |
| 2021-06-22 | 9.87 |
| 2021-06-21 | 9.06 |
| 2021-06-18 | 8.25 |
| 2021-06-17 | 8.12 |
| 2021-06-16 | 9.19 |
| 2021-06-15 | 10.81 |
| 2021-06-11 | 13.50 |
| 2021-06-10 | 13.50 |
| 2021-06-09 | 12.69 |
| 2021-06-08 | 12.29 |
| 2021-06-07 | 11.48 |
| 2021-06-04 | 10.00 |
| 2021-06-03 | 11.21 |
| 2021-06-02 | 12.56 |
| 2021-06-01 | 12.96 |
| 2021-05-31 | 12.56 |
| 2021-05-28 | 13.36 |
| 2021-05-27 | 12.29 |
| 2021-05-26 | 13.77 |
| 2021-05-25 | 10.67 |
| 2021-05-24 | 9.73 |
| 2021-05-21 | 9.87 |
| 2021-05-20 | 10.54 |
| 2021-05-18 | 10.67 |
| 2021-05-17 | 8.79 |
| 2021-05-14 | 8.39 |
| 2021-05-13 | 8.25 |
| 2021-05-12 | 11.21 |
| 2021-05-11 | 10.94 |
| 2021-05-10 | 13.90 |
| 2021-05-07 | 12.42 |
| 2021-05-06 | 10.67 |
| 2021-05-05 | 10.14 |
| 2021-05-04 | 9.06 |
| 2021-05-03 | 9.87 |
| 2021-04-30 | 10.54 |
| 2021-04-29 | 12.69 |
| 2021-04-28 | 11.48 |
| 2021-04-27 | 11.62 |
| 2021-04-26 | 12.69 |
| 2021-04-23 | 12.96 |
| 2021-04-22 | 13.09 |
| 2021-04-21 | 13.09 |
| 2021-04-20 | 14.98 |
| 2021-04-19 | 14.57 |
| 2021-04-16 | 13.63 |
| 2021-04-15 | 14.57 |
| 2021-04-14 | 14.17 |
| 2021-04-13 | 11.62 |
| 2021-04-12 | 9.60 |
| 2021-04-09 | 10.54 |
| 2021-04-08 | 9.19 |
| 2021-04-07 | 9.73 |
| 2021-04-01 | 8.79 |
| 2021-03-31 | 8.12 |
| 2021-03-30 | 9.33 |
| 2021-03-29 | 3.95 |
| 2021-03-26 | 2.74 |
| 2021-03-25 | 2.87 |
| 2021-03-24 | 2.07 |
| 2021-03-23 | 5.56 |
| 2021-03-22 | 7.58 |
| 2021-03-19 | 6.77 |
| 2021-03-18 | 6.77 |
| 2021-03-17 | 6.91 |
| 2021-03-16 | 7.15 |
| 2021-03-15 | 7.95 |
| 2021-03-12 | 5.82 |
| 2021-03-11 | 7.15 |
| 2021-03-10 | 5.56 |
| 2021-03-09 | 6.62 |
| 2021-03-08 | 5.03 |
| 2021-03-05 | 3.57 |
| 2021-03-04 | 1.98 |
| 2021-03-03 | 1.58 |
| 2021-03-02 | -0.14 |
| 2021-03-01 | 2.11 |
| 2021-02-26 | 4.63 |
| 2021-02-25 | 8.74 |
| 2021-02-24 | 5.56 |
| 2021-02-23 | 7.95 |
| 2021-02-22 | 2.64 |
| 2021-02-19 | -1.60 |
| 2021-02-18 | -1.47 |
| 2021-02-17 | -0.81 |
| 2021-02-16 | -1.34 |
| 2021-02-11 | -5.85 |
| 2021-02-10 | -6.11 |
| 2021-02-09 | -7.17 |
| 2021-02-08 | -7.44 |
| 2021-02-05 | -6.77 |
| 2021-02-04 | -6.51 |
| 2021-02-03 | -6.24 |
| 2021-02-02 | -4.65 |
| 2021-02-01 | -3.86 |
| 2021-01-29 | -4.39 |
| 2021-01-28 | -3.19 |
| 2021-01-27 | -2.13 |
| 2021-01-26 | -2.13 |
| 2021-01-25 | -2.53 |
| 2021-01-22 | -1.60 |
| 2021-01-21 | -0.54 |
| 2021-01-20 | -1.34 |
| 2021-01-19 | -1.60 |
| 2021-01-18 | -3.72 |
| 2021-01-15 | -3.59 |
| 2021-01-14 | -3.59 |
| 2021-01-13 | -2.53 |
| 2021-01-12 | -3.06 |
| 2021-01-11 | -3.46 |
| 2021-01-08 | -3.06 |
| 2021-01-07 | -3.19 |
| 2021-01-06 | -2.26 |
| 2021-01-05 | -1.73 |
| 2021-01-04 | -2.40 |
| 2020-12-31 | -4.25 |
| 2020-12-30 | -3.72 |
| 2020-12-29 | -4.25 |
| 2020-12-28 | -3.59 |
| 2020-12-24 | -3.99 |
| 2020-12-23 | -3.86 |
| 2020-12-22 | -4.65 |
| 2020-12-21 | -3.19 |
| 2020-12-18 | -0.81 |
| 2020-12-17 | -1.87 |
| 2020-12-16 | -0.94 |
| 2020-12-15 | -1.87 |
| 2020-12-14 | -1.87 |
| 2020-12-11 | -0.01 |
| 2020-12-10 | -0.14 |
| 2020-12-09 | 0.65 |
| 2020-12-08 | -0.41 |
| 2020-12-07 | -0.28 |
| 2020-12-04 | -1.87 |
| 2020-12-03 | 0.79 |
| 2020-12-02 | 3.70 |
| 2020-12-01 | 3.97 |
| 2020-11-30 | 4.23 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 4.34 |
| 2020-11-25 | 5.49 |
| 2020-11-24 | 3.45 |
| 2020-11-23 | 1.27 |
| 2020-11-20 | 1.66 |
| 2020-11-19 | 3.19 |
| 2020-11-18 | 3.19 |
| 2020-11-17 | 3.58 |
| 2020-11-16 | 1.40 |
| 2020-11-13 | 2.30 |
| 2020-11-12 | 2.55 |
| 2020-11-11 | 4.73 |
| 2020-11-10 | 1.66 |
| 2020-11-09 | -4.61 |
| 2020-11-06 | -3.20 |
| 2020-11-05 | -3.33 |
| 2020-11-04 | -5.25 |
| 2020-11-03 | -6.01 |
| 2020-11-02 | -6.78 |
| 2020-10-30 | -5.63 |
| 2020-10-29 | -4.74 |
| 2020-10-28 | -4.35 |
| 2020-10-27 | -3.07 |
| 2020-10-23 | -2.31 |
| 2020-10-22 | -2.82 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -2.31 |
| 2020-10-19 | -2.18 |
| 2020-10-16 | -2.69 |
| 2020-10-15 | -2.56 |
| 2020-10-14 | -1.41 |
| 2020-10-12 | -1.28 |
| 2020-10-09 | -2.56 |
| 2020-10-08 | -0.77 |
| 2020-10-07 | -0.00 |
| 2020-10-06 | -2.43 |
| 2020-10-05 | -3.97 |
| 2020-09-30 | -4.10 |
| 2020-09-29 | -5.76 |
| 2020-09-28 | -6.40 |
| 2020-09-25 | -4.86 |
| 2020-09-24 | -5.38 |
| 2020-09-23 | -3.58 |
| 2020-09-22 | -3.97 |
| 2020-09-21 | -2.82 |
| 2020-09-18 | 0.38 |
| 2020-09-17 | -1.03 |
| 2020-09-16 | 1.40 |
| 2020-09-15 | 0.25 |
| 2020-09-14 | -0.77 |
| 2020-09-11 | -0.52 |
| 2020-09-10 | -0.13 |
| 2020-09-09 | 0.51 |
| 2020-09-08 | 1.15 |
| 2020-09-07 | 1.15 |
| 2020-09-04 | 0.76 |
| 2020-09-03 | 2.81 |
| 2020-09-02 | 2.30 |
| 2020-09-01 | 2.04 |
| 2020-08-31 | 2.94 |
| 2020-08-28 | 4.09 |
| 2020-08-27 | 2.43 |
| 2020-08-26 | 4.22 |
| 2020-08-25 | 3.83 |
| 2020-08-24 | 4.47 |
| 2020-08-21 | 3.58 |
| 2020-08-20 | 2.43 |
| 2020-08-19 | 4.60 |
| 2020-08-18 | 4.34 |
| 2020-08-17 | 3.83 |
| 2020-08-14 | 2.81 |
| 2020-08-13 | 2.55 |
| 2020-08-12 | 2.94 |
| 2020-08-11 | 0.63 |
| 2020-08-10 | -1.41 |
| 2020-08-07 | -1.92 |
| 2020-08-06 | -0.26 |
| 2020-08-05 | -0.00 |
| 2020-08-04 | -0.52 |
| 2020-08-03 | -3.71 |
| 2020-07-31 | -3.33 |
| 2020-07-30 | -3.71 |
| 2020-07-29 | -6.40 |
| 2020-07-28 | -7.04 |
| 2020-07-27 | -7.42 |
| 2020-07-24 | -4.74 |
| 2020-07-23 | -5.25 |
| 2020-07-22 | -4.99 |
| 2020-07-21 | -3.20 |
| 2020-07-20 | -4.48 |
| 2020-07-17 | -3.97 |
| 2020-07-16 | -2.95 |
| 2020-07-15 | -0.13 |
| 2020-07-14 | 0.89 |
| 2020-07-13 | 2.17 |
| 2020-07-10 | 4.09 |
| 2020-07-09 | 2.30 |
| 2020-07-08 | 4.47 |
| 2020-07-07 | 2.55 |
| 2020-07-06 | 6.52 |
| 2020-07-03 | 0.25 |
| 2020-07-02 | 1.27 |
| 2020-06-30 | -5.89 |
| 2020-06-29 | -6.01 |
| 2020-06-26 | -2.05 |
| 2020-06-24 | -1.67 |
| 2020-06-23 | -0.52 |
| 2020-06-22 | -2.10 |
| 2020-06-19 | -1.90 |
| 2020-06-18 | -5.68 |
| 2020-06-17 | -5.38 |
| 2020-06-16 | -6.09 |
| 2020-06-15 | -7.32 |
| 2020-06-12 | -5.48 |
| 2020-06-11 | -6.91 |
| 2020-06-10 | -4.56 |
| 2020-06-09 | -5.07 |
| 2020-06-08 | -7.52 |
| 2020-06-05 | -8.85 |
| 2020-06-04 | -13.56 |
| 2020-06-03 | -13.46 |
| 2020-06-02 | -14.27 |
| 2020-06-01 | -15.60 |
| 2020-05-29 | -20.11 |
| 2020-05-28 | -18.67 |
| 2020-05-27 | -17.34 |
| 2020-05-26 | -16.32 |
| 2020-05-25 | -18.78 |
| 2020-05-22 | -18.06 |
| 2020-05-21 | -9.16 |
| 2020-05-20 | -8.14 |
| 2020-05-19 | -7.32 |
| 2020-05-18 | -9.57 |
| 2020-05-15 | -9.57 |
| 2020-05-14 | -8.85 |
| 2020-05-13 | -7.32 |
| 2020-05-12 | -7.11 |
| 2020-05-11 | -6.19 |
| 2020-05-08 | -6.81 |
| 2020-05-07 | -7.52 |
| 2020-05-06 | -7.32 |
| 2020-05-05 | -8.24 |
| 2020-05-04 | -9.88 |
| 2020-04-29 | -6.40 |
| 2020-04-28 | -6.40 |
| 2020-04-27 | -7.73 |
| 2020-04-24 | -10.59 |
| 2020-04-23 | -9.77 |
| 2020-04-22 | -10.49 |
| 2020-04-21 | -9.98 |
| 2020-04-20 | -7.83 |
| 2020-04-17 | -7.73 |
| 2020-04-16 | -9.47 |
| 2020-04-15 | -8.85 |
| 2020-04-14 | -8.24 |
| 2020-04-09 | -8.44 |
| 2020-04-08 | -9.77 |
| 2020-04-07 | -9.06 |
| 2020-04-06 | -10.49 |
| 2020-04-03 | -13.35 |
| 2020-04-02 | -13.46 |
| 2020-04-01 | -14.27 |
| 2020-03-31 | -14.68 |
| 2020-03-30 | -16.63 |
| 2020-03-27 | -15.20 |
| 2020-03-26 | -15.91 |
| 2020-03-25 | -14.68 |
| 2020-03-24 | -17.75 |
| 2020-03-23 | -22.15 |
| 2020-03-20 | -18.37 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -16.73 |
| 2020-03-17 | -11.62 |
| 2020-03-16 | -13.43 |
| 2020-03-13 | -11.72 |
| 2020-03-12 | -8.29 |
| 2020-03-11 | -4.97 |
| 2020-03-10 | -4.67 |
| 2020-03-09 | -5.27 |
| 2020-03-06 | -0.24 |
| 2020-03-05 | 2.28 |
| 2020-03-04 | 0.67 |
| 2020-03-03 | 0.16 |
| 2020-03-02 | -0.84 |
| 2020-02-28 | 0.87 |
| 2020-02-27 | 1.67 |
| 2020-02-26 | -0.14 |
| 2020-02-25 | -0.14 |
| 2020-02-24 | -0.34 |
| 2020-02-21 | 1.07 |
| 2020-02-20 | 2.48 |
| 2020-02-19 | 3.69 |
| 2020-02-18 | 3.48 |
| 2020-02-17 | 5.30 |
| 2020-02-14 | 5.10 |
| 2020-02-13 | 3.69 |
| 2020-02-12 | 3.48 |
| 2020-02-11 | 2.48 |
| 2020-02-10 | 2.08 |
| 2020-02-07 | 2.48 |
| 2020-02-06 | 2.28 |
| 2020-02-05 | -0.14 |
| 2020-02-04 | 0.06 |
| 2020-02-03 | -1.65 |
| 2020-01-31 | -1.25 |
| 2020-01-30 | -0.34 |
| 2020-01-29 | 2.68 |
| 2020-01-24 | 6.30 |
| 2020-01-23 | 6.50 |
| 2020-01-22 | 8.12 |
| 2020-01-21 | 7.71 |
| 2020-01-20 | 11.54 |
| 2020-01-17 | 11.74 |
| 2020-01-16 | 10.93 |
| 2020-01-15 | 10.13 |
| 2020-01-14 | 10.73 |
| 2020-01-13 | 10.13 |
| 2020-01-10 | 8.32 |
| 2020-01-09 | 8.12 |
| 2020-01-08 | 5.70 |
| 2020-01-07 | 6.30 |
| 2020-01-06 | 6.71 |
| 2020-01-03 | 7.91 |
| 2020-01-02 | 7.71 |
| 2019-12-31 | 7.51 |
| 2019-12-30 | 7.31 |
| 2019-12-27 | 5.90 |
| 2019-12-24 | 5.30 |
| 2019-12-23 | 5.30 |
| 2019-12-20 | 5.70 |
| 2019-12-19 | 4.69 |
| 2019-12-18 | 4.49 |
| 2019-12-17 | 5.30 |
| 2019-12-16 | 6.10 |
| 2019-12-13 | 6.91 |
| 2019-12-12 | 4.89 |
| 2019-12-11 | 2.68 |
| 2019-12-10 | 2.88 |
| 2019-12-09 | 3.08 |
| 2019-12-06 | 2.68 |
| 2019-12-05 | 1.07 |
| 2019-12-04 | 0.57 |
| 2019-12-03 | 2.68 |
| 2019-12-02 | 2.28 |
| 2019-11-29 | 2.88 |
| 2019-11-28 | 4.89 |
| 2019-11-27 | 5.50 |
| 2019-11-26 | 4.29 |
| 2019-11-25 | 6.10 |
| 2019-11-22 | 4.09 |
| 2019-11-21 | 4.09 |
| 2019-11-20 | 4.79 |
| 2019-11-19 | 4.79 |
| 2019-11-18 | 2.85 |
| 2019-11-15 | 1.29 |
| 2019-11-14 | 1.10 |
| 2019-11-13 | 1.68 |
| 2019-11-12 | 6.93 |
| 2019-11-11 | 7.13 |
| 2019-11-08 | 11.79 |
| 2019-11-07 | 13.93 |
| 2019-11-06 | 12.96 |
| 2019-11-05 | 11.60 |
| 2019-11-04 | 10.04 |
| 2019-11-01 | 9.07 |
| 2019-10-31 | 9.27 |
| 2019-10-30 | 7.71 |
| 2019-10-29 | 8.10 |
| 2019-10-28 | 7.90 |
| 2019-10-25 | 8.68 |
| 2019-10-24 | 8.10 |
| 2019-10-23 | 6.35 |
| 2019-10-22 | 6.74 |
| 2019-10-21 | 6.35 |
| 2019-10-18 | 7.32 |
| 2019-10-17 | 8.68 |
| 2019-10-16 | 4.60 |
| 2019-10-15 | 0.52 |
| 2019-10-14 | 0.71 |
| 2019-10-11 | 0.71 |
| 2019-10-10 | -2.40 |
| 2019-10-09 | -1.82 |
| 2019-10-08 | -1.43 |
| 2019-10-04 | 1.10 |
| 2019-10-03 | 2.27 |
| 2019-10-02 | 1.68 |
| 2019-09-30 | -1.04 |
| 2019-09-27 | -1.04 |
| 2019-09-26 | -0.84 |
| 2019-09-25 | -2.79 |
| 2019-09-24 | -2.59 |
| 2019-09-23 | -2.59 |
| 2019-09-20 | -2.01 |
| 2019-09-19 | -2.01 |
| 2019-09-18 | -1.82 |
| 2019-09-17 | -1.04 |
| 2019-09-16 | -0.84 |
| 2019-09-13 | 1.49 |
| 2019-09-12 | 1.49 |
| 2019-09-11 | 1.68 |
| 2019-09-10 | -1.04 |
| 2019-09-09 | -1.62 |
| 2019-09-06 | -0.46 |
| 2019-09-05 | 0.13 |
| 2019-09-04 | 3.04 |
| 2019-09-03 | -6.39 |
| 2019-09-02 | -6.19 |
| 2019-08-30 | -4.93 |
| 2019-08-29 | -3.18 |
| 2019-08-28 | -2.79 |
| 2019-08-27 | -4.15 |
| 2019-08-26 | -4.34 |
| 2019-08-23 | -1.43 |
| 2019-08-22 | -2.21 |
| 2019-08-21 | -0.65 |
| 2019-08-20 | -0.07 |
| 2019-08-19 | 0.90 |
| 2019-08-16 | 1.29 |
| 2019-08-15 | -4.73 |
| 2019-08-14 | -11.64 |
| 2019-08-13 | -10.37 |
| 2019-08-12 | -8.91 |
| 2019-08-09 | -6.00 |
| 2019-08-08 | -6.00 |
| 2019-08-07 | -6.39 |
| 2019-08-06 | -3.76 |
| 2019-08-05 | 0.71 |
| 2019-08-02 | 4.79 |
| 2019-08-01 | 6.93 |
| 2019-07-31 | 7.90 |
| 2019-07-30 | 8.10 |
| 2019-07-29 | 9.46 |
| 2019-07-26 | 13.54 |
| 2019-07-25 | 15.68 |
| 2019-07-24 | 17.24 |
| 2019-07-23 | 18.79 |
| 2019-07-22 | 17.82 |
| 2019-07-19 | 20.74 |
| 2019-07-18 | 19.96 |
| 2019-07-17 | 21.51 |
| 2019-07-16 | 21.12 |
| 2019-07-15 | 20.15 |
| 2019-07-12 | 20.74 |
| 2019-07-11 | 20.54 |
| 2019-07-10 | 18.60 |
| 2019-07-09 | 18.60 |
| 2019-07-08 | 20.35 |
| 2019-07-05 | 22.87 |
| 2019-07-04 | 22.87 |
| 2019-07-03 | 23.26 |
| 2019-07-02 | 21.32 |
| 2019-06-28 | 18.79 |
| 2019-06-27 | 19.57 |
| 2019-06-26 | 18.40 |
| 2019-06-25 | 19.57 |
| 2019-06-24 | 20.54 |
| 2019-06-21 | 19.96 |
| 2019-06-20 | 20.93 |
| 2019-06-19 | 18.21 |
| 2019-06-18 | 16.26 |
| 2019-06-17 | 14.13 |
| 2019-06-14 | 11.79 |
| 2019-06-13 | 12.76 |
| 2019-06-12 | 13.15 |
| 2019-06-11 | 18.79 |
| 2019-06-10 | 16.26 |
| 2019-06-06 | 15.29 |
| 2019-06-05 | 14.32 |
| 2019-06-04 | 13.74 |
| 2019-06-03 | 12.96 |
| 2019-05-31 | 12.38 |
| 2019-05-30 | 15.10 |
| 2019-05-29 | 17.24 |
| 2019-05-28 | 17.82 |
| 2019-05-27 | 17.24 |
| 2019-05-24 | 18.01 |
| 2019-05-23 | 17.24 |
| 2019-05-22 | 18.60 |
| 2019-05-21 | 18.60 |
| 2019-05-20 | 19.37 |
| 2019-05-17 | 19.76 |
| 2019-05-16 | 22.68 |
| 2019-05-15 | 19.57 |
| 2019-05-14 | 20.15 |
| 2019-05-10 | 22.10 |
| 2019-05-09 | 21.71 |
| 2019-05-08 | 24.82 |
| 2019-05-07 | 25.99 |
| 2019-05-06 | 24.04 |
| 2019-05-03 | 28.71 |
| 2019-05-02 | 27.35 |
| 2019-04-30 | 26.18 |
| 2019-04-29 | 27.35 |
| 2019-04-26 | 26.96 |
| 2019-04-25 | 27.35 |
| 2019-04-24 | 27.35 |
| 2019-04-23 | 28.12 |
| 2019-04-18 | 29.10 |
| 2019-04-17 | 30.46 |
| 2019-04-16 | 30.07 |
| 2019-04-15 | 29.68 |
| 2019-04-12 | 30.46 |
| 2019-04-11 | 29.29 |
| 2019-04-10 | 31.43 |
| 2019-04-09 | 32.21 |
| 2019-04-08 | 33.18 |
| 2019-04-04 | 33.76 |
| 2019-04-03 | 34.93 |
| 2019-04-02 | 34.54 |
| 2019-04-01 | 33.18 |
| 2019-03-29 | 26.57 |
| 2019-03-28 | 24.04 |
| 2019-03-27 | 21.32 |
| 2019-03-26 | 18.79 |
| 2019-03-25 | 18.40 |
| 2019-03-22 | 19.37 |
| 2019-03-21 | 21.12 |
| 2019-03-20 | 23.46 |
| 2019-03-19 | 24.62 |
| 2019-03-18 | 24.43 |
| 2019-03-15 | 22.49 |
| 2019-03-14 | 21.52 |
| 2019-03-13 | 20.76 |
| 2019-03-12 | 20.76 |
| 2019-03-11 | 19.22 |
| 2019-03-08 | 19.41 |
| 2019-03-07 | 20.37 |
| 2019-03-06 | 20.56 |
| 2019-03-05 | 19.41 |
| 2019-03-04 | 20.76 |
| 2019-03-01 | 20.76 |
| 2019-02-28 | 20.56 |
| 2019-02-27 | 21.72 |
| 2019-02-26 | 24.02 |
| 2019-02-25 | 26.14 |
| 2019-02-22 | 28.06 |
| 2019-02-21 | 27.29 |
| 2019-02-20 | 24.79 |
| 2019-02-19 | 23.64 |
| 2019-02-18 | 21.33 |
| 2019-02-15 | 20.37 |
| 2019-02-14 | 21.14 |
| 2019-02-13 | 21.91 |
| 2019-02-12 | 19.99 |
| 2019-02-11 | 19.99 |
| 2019-02-08 | 19.79 |
| 2019-02-04 | 18.64 |
| 2019-02-01 | 19.41 |
| 2019-01-31 | 18.26 |
| 2019-01-30 | 15.56 |
| 2019-01-29 | 14.22 |
| 2019-01-28 | 13.45 |
| 2019-01-25 | 14.03 |
| 2019-01-24 | 12.68 |
| 2019-01-23 | 12.49 |
| 2019-01-22 | 11.53 |
| 2019-01-21 | 11.72 |
| 2019-01-18 | 12.49 |
| 2019-01-17 | 9.41 |
| 2019-01-16 | 11.72 |
| 2019-01-15 | 10.56 |
| 2019-01-14 | 8.64 |
| 2019-01-11 | 9.41 |
| 2019-01-10 | 8.26 |
| 2019-01-09 | 8.06 |
| 2019-01-08 | 7.49 |
| 2019-01-07 | 4.22 |
| 2019-01-04 | 2.68 |
| 2019-01-03 | -2.13 |
| 2019-01-02 | -2.51 |
| 2018-12-31 | -0.40 |
| 2018-12-28 | -0.59 |
| 2018-12-27 | 0.76 |
| 2018-12-24 | 2.49 |
| 2018-12-21 | 1.14 |
| 2018-12-20 | 2.49 |
| 2018-12-19 | 4.80 |
| 2018-12-18 | 4.03 |
| 2018-12-17 | 4.03 |
| 2018-12-14 | 3.45 |
| 2018-12-13 | 4.60 |
| 2018-12-12 | 2.49 |
| 2018-12-11 | 0.57 |
| 2018-12-10 | 0.37 |
| 2018-12-07 | 2.87 |
| 2018-12-06 | 1.91 |
| 2018-12-05 | 2.68 |
| 2018-12-04 | 4.22 |
| 2018-12-03 | 3.64 |
| 2018-11-30 | 1.14 |
| 2018-11-29 | 3.26 |
| 2018-11-28 | 1.91 |
| 2018-11-27 | 1.53 |
| 2018-11-26 | 2.30 |
| 2018-11-23 | -1.36 |
| 2018-11-22 | -0.78 |
| 2018-11-21 | -0.97 |
| 2018-11-20 | -1.16 |
| 2018-11-19 | 0.14 |
| 2018-11-16 | -1.35 |
| 2018-11-15 | -1.90 |
| 2018-11-14 | -4.14 |
| 2018-11-13 | -4.51 |
| 2018-11-12 | -4.88 |
| 2018-11-09 | -4.70 |
| 2018-11-08 | -2.65 |
| 2018-11-07 | -3.39 |
| 2018-11-06 | -3.39 |
| 2018-11-05 | -5.44 |
| 2018-11-02 | -3.77 |
| 2018-11-01 | -6.19 |
| 2018-10-31 | -7.49 |
| 2018-10-30 | -7.86 |
| 2018-10-29 | -7.12 |
| 2018-10-26 | -7.58 |
| 2018-10-25 | -7.86 |
| 2018-10-24 | -6.74 |
| 2018-10-23 | -6.74 |
| 2018-10-22 | -4.88 |
| 2018-10-19 | -6.93 |
| 2018-10-18 | -7.02 |
| 2018-10-16 | -7.95 |
| 2018-10-15 | -8.70 |
| 2018-10-12 | -7.67 |
| 2018-10-11 | -7.39 |
| 2018-10-10 | -4.70 |
| 2018-10-09 | -2.09 |
| 2018-10-08 | -3.58 |
| 2018-10-05 | -2.83 |
| 2018-10-04 | -3.77 |
| 2018-10-03 | -3.39 |
| 2018-10-02 | -3.02 |
| 2018-09-28 | -0.60 |
| 2018-09-27 | -0.41 |
| 2018-09-26 | 0.52 |
| 2018-09-24 | -0.04 |
| 2018-09-21 | 2.01 |
| 2018-09-20 | -3.58 |
| 2018-09-19 | -3.58 |
| 2018-09-18 | -4.14 |
| 2018-09-17 | -6.56 |
| 2018-09-14 | -5.44 |
| 2018-09-13 | -7.21 |
| 2018-09-12 | -9.16 |
| 2018-09-11 | -8.79 |
| 2018-09-10 | -8.33 |
| 2018-09-07 | -7.12 |
| 2018-09-06 | -6.56 |
| 2018-09-05 | -5.63 |
| 2018-09-04 | -2.83 |
| 2018-09-03 | -2.83 |
| 2018-08-31 | -2.46 |
| 2018-08-30 | -0.79 |
| 2018-08-29 | -0.04 |
| 2018-08-28 | -1.35 |
| 2018-08-27 | -1.53 |
| 2018-08-24 | -4.14 |
| 2018-08-23 | -3.58 |
| 2018-08-22 | -2.46 |
| 2018-08-21 | -2.65 |
| 2018-08-20 | -2.09 |
| 2018-08-17 | -2.09 |
| 2018-08-16 | -1.53 |
| 2018-08-15 | -1.35 |
| 2018-08-14 | 0.14 |
| 2018-08-13 | 0.52 |
| 2018-08-10 | 1.82 |
| 2018-08-09 | 2.75 |
| 2018-08-08 | 2.75 |
| 2018-08-07 | 2.19 |
| 2018-08-06 | -0.04 |
| 2018-08-03 | 0.33 |
| 2018-08-02 | 0.89 |
| 2018-08-01 | 2.56 |
| 2018-07-31 | 4.05 |
| 2018-07-30 | 4.24 |
| 2018-07-27 | 4.24 |
| 2018-07-26 | 2.75 |
| 2018-07-25 | 3.31 |
| 2018-07-24 | 0.52 |
| 2018-07-23 | -0.41 |
| 2018-07-20 | -0.41 |
| 2018-07-19 | -0.41 |
| 2018-07-18 | -0.41 |
| 2018-07-17 | 0.52 |
| 2018-07-16 | 1.45 |
| 2018-07-13 | 2.19 |
| 2018-07-12 | 1.63 |
| 2018-07-11 | 1.45 |
| 2018-07-10 | 3.49 |
| 2018-07-09 | 3.68 |
| 2018-07-06 | 2.75 |
| 2018-07-05 | 2.75 |
| 2018-07-04 | 2.56 |
| 2018-07-03 | 3.68 |
| 2018-06-29 | 2.75 |
| 2018-06-28 | 1.82 |
| 2018-06-27 | 1.82 |
| 2018-06-26 | 3.12 |
| 2018-06-25 | 3.49 |
| 2018-06-22 | 5.17 |
| 2018-06-21 | 5.73 |
| 2018-06-20 | 6.84 |
| 2018-06-19 | 5.91 |
| 2018-06-15 | 8.89 |
| 2018-06-14 | 10.38 |
| 2018-06-13 | 11.87 |
| 2018-06-12 | 12.43 |
| 2018-06-11 | 12.80 |
| 2018-06-08 | 12.62 |
| 2018-06-07 | 15.59 |
| 2018-06-06 | 14.29 |
| 2018-06-05 | 14.29 |
| 2018-06-04 | 14.10 |
| 2018-06-01 | 12.24 |
| 2018-05-31 | 12.06 |
| 2018-05-30 | 9.82 |
| 2018-05-29 | 11.50 |
| 2018-05-28 | 12.24 |
| 2018-05-25 | 11.13 |
| 2018-05-24 | 11.13 |
| 2018-05-23 | 10.94 |
| 2018-05-21 | 12.62 |
| 2018-05-18 | 12.24 |
| 2018-05-17 | 11.87 |
| 2018-05-16 | 11.50 |
| 2018-05-15 | 11.31 |
| 2018-05-14 | 11.87 |
| 2018-05-11 | 8.15 |
| 2018-05-10 | 6.47 |
| 2018-05-09 | 4.98 |
| 2018-05-08 | 5.36 |
| 2018-05-07 | 3.49 |
| 2018-05-04 | 4.05 |
| 2018-05-03 | 4.98 |
| 2018-05-02 | 7.03 |
| 2018-04-30 | 7.96 |
| 2018-04-27 | 3.68 |
| 2018-04-26 | 3.12 |
| 2018-04-25 | 4.05 |
| 2018-04-24 | 4.98 |
| 2018-04-23 | 4.24 |
| 2018-04-20 | 5.36 |
| 2018-04-19 | 5.91 |
| 2018-04-18 | 5.36 |
| 2018-04-17 | 4.80 |
| 2018-04-16 | 5.73 |
| 2018-04-13 | 7.40 |
| 2018-04-12 | 6.66 |
| 2018-04-11 | 6.47 |
| 2018-04-10 | 6.66 |
| 2018-04-09 | 5.91 |
| 2018-04-06 | 4.80 |
| 2018-04-04 | 2.01 |
| 2018-04-03 | 2.56 |
| 2018-03-29 | 3.12 |
| 2018-03-28 | 2.75 |
| 2018-03-27 | 5.36 |
| 2018-03-26 | 4.80 |
| 2018-03-23 | 4.24 |
| 2018-03-22 | 6.66 |
| 2018-03-21 | 7.59 |
| 2018-03-20 | 7.40 |
| 2018-03-19 | 9.08 |
| 2018-03-16 | 10.57 |
| 2018-03-15 | 11.87 |
| 2018-03-14 | 12.24 |
| 2018-03-13 | 12.05 |
| 2018-03-12 | 11.50 |
| 2018-03-09 | 9.11 |
| 2018-03-08 | 8.93 |
| 2018-03-07 | 7.45 |
| 2018-03-06 | 8.01 |
| 2018-03-05 | 6.53 |
| 2018-03-02 | 10.21 |
| 2018-03-01 | 11.69 |
| 2018-02-28 | 9.66 |
| 2018-02-27 | 9.29 |
| 2018-02-26 | 10.03 |
| 2018-02-23 | 8.01 |
| 2018-02-22 | 7.09 |
| 2018-02-21 | 7.27 |
| 2018-02-20 | 6.35 |
| 2018-02-15 | 6.90 |
| 2018-02-14 | 6.72 |
| 2018-02-13 | 4.33 |
| 2018-02-12 | 3.22 |
| 2018-02-09 | 2.85 |
| 2018-02-08 | 5.80 |
| 2018-02-07 | 6.53 |
| 2018-02-06 | 7.27 |
| 2018-02-05 | 10.77 |
| 2018-02-02 | 13.71 |
| 2018-02-01 | 14.63 |
| 2018-01-31 | 16.47 |
| 2018-01-30 | 15.92 |
| 2018-01-29 | 17.02 |
| 2018-01-26 | 18.68 |
| 2018-01-25 | 16.84 |
| 2018-01-24 | 14.81 |
| 2018-01-23 | 15.37 |
| 2018-01-22 | 13.34 |
| 2018-01-19 | 13.53 |
| 2018-01-18 | 14.45 |
| 2018-01-17 | 15.00 |
| 2018-01-16 | 14.45 |
| 2018-01-15 | 13.16 |
| 2018-01-12 | 13.89 |
| 2018-01-11 | 13.89 |
| 2018-01-10 | 14.26 |
| 2018-01-09 | 15.00 |
| 2018-01-08 | 13.34 |
| 2018-01-05 | 14.08 |
| 2018-01-04 | 10.21 |
| 2018-01-03 | 9.11 |
| 2018-01-02 | 9.11 |
| 2017-12-29 | 8.01 |
| 2017-12-28 | 7.27 |
| 2017-12-27 | 5.61 |
| 2017-12-22 | 3.96 |
| 2017-12-21 | 3.41 |
| 2017-12-20 | 2.67 |
| 2017-12-19 | 2.85 |
| 2017-12-18 | 3.41 |
| 2017-12-15 | 3.41 |
| 2017-12-14 | 4.88 |
| 2017-12-13 | 3.41 |
| 2017-12-12 | 2.30 |
| 2017-12-11 | 2.67 |
| 2017-12-08 | 1.75 |
| 2017-12-07 | 1.38 |
| 2017-12-06 | 1.20 |
| 2017-12-05 | 2.30 |
| 2017-12-04 | 2.67 |
| 2017-12-01 | 3.22 |
| 2017-11-30 | 4.14 |
| 2017-11-29 | 3.59 |
| 2017-11-28 | 3.59 |
| 2017-11-27 | 4.33 |
| 2017-11-24 | 5.80 |
| 2017-11-23 | 4.88 |
| 2017-11-22 | 4.60 |
| 2017-11-21 | 4.25 |
| 2017-11-20 | 2.46 |
| 2017-11-17 | 1.92 |
| 2017-11-16 | 2.64 |
| 2017-11-15 | 2.99 |
| 2017-11-14 | 3.53 |
| 2017-11-13 | 3.17 |
| 2017-11-10 | 3.71 |
| 2017-11-09 | 4.78 |
| 2017-11-08 | 4.96 |
| 2017-11-07 | 5.32 |
| 2017-11-06 | 5.14 |
| 2017-11-03 | 7.11 |
| 2017-11-02 | 5.50 |
| 2017-11-01 | 5.14 |
| 2017-10-31 | 3.89 |
| 2017-10-30 | 3.89 |
| 2017-10-27 | 4.42 |
| 2017-10-26 | 4.78 |
| 2017-10-25 | 4.78 |
| 2017-10-24 | 5.32 |
| 2017-10-23 | 6.75 |
| 2017-10-20 | 7.28 |
| 2017-10-19 | 6.03 |
| 2017-10-18 | 10.50 |
| 2017-10-17 | 11.58 |
| 2017-10-16 | 10.68 |
| 2017-10-13 | 8.36 |
| 2017-10-12 | 9.07 |
| 2017-10-11 | 6.57 |
| 2017-10-10 | 7.64 |
| 2017-10-09 | 2.46 |
| 2017-10-06 | 2.81 |
| 2017-10-04 | 2.46 |
| 2017-10-03 | 2.28 |
| 2017-09-29 | 0.31 |
| 2017-09-28 | 0.13 |
| 2017-09-27 | -0.05 |
| 2017-09-26 | -0.76 |
| 2017-09-25 | -0.40 |
| 2017-09-22 | 0.31 |
| 2017-09-21 | -1.30 |
| 2017-09-20 | 2.28 |
| 2017-09-19 | 2.10 |
| 2017-09-18 | 2.46 |
| 2017-09-15 | 0.13 |
| 2017-09-14 | 0.49 |
| 2017-09-13 | 1.38 |
| 2017-09-12 | 1.03 |
| 2017-09-11 | 1.56 |
| 2017-09-08 | 0.31 |
| 2017-09-07 | -5.05 |
| 2017-09-06 | -4.70 |
| 2017-09-05 | -4.87 |
| 2017-09-04 | -4.70 |
| 2017-09-01 | -3.80 |
| 2017-08-31 | -4.34 |
| 2017-08-30 | -6.66 |
| 2017-08-29 | -7.38 |
| 2017-08-28 | -6.48 |
| 2017-08-25 | -6.84 |
| 2017-08-24 | -7.20 |
| 2017-08-22 | -7.20 |
| 2017-08-21 | -7.91 |
| 2017-08-18 | -8.45 |
| 2017-08-17 | -8.45 |
| 2017-08-16 | -7.74 |
| 2017-08-15 | -8.27 |
| 2017-08-14 | -7.56 |
| 2017-08-11 | -8.45 |
| 2017-08-10 | -6.84 |
| 2017-08-09 | -4.70 |
| 2017-08-08 | -6.48 |
| 2017-08-07 | -5.59 |
| 2017-08-04 | -4.52 |
| 2017-08-03 | -4.70 |
| 2017-08-02 | -4.87 |
| 2017-08-01 | -5.59 |
| 2017-07-31 | -5.59 |
| 2017-07-28 | -5.77 |
| 2017-07-27 | -6.30 |
| 2017-07-26 | -8.27 |
| 2017-07-25 | -8.27 |
| 2017-07-24 | -7.74 |
| 2017-07-21 | -7.74 |
| 2017-07-20 | -8.09 |
| 2017-07-19 | -7.56 |
| 2017-07-18 | -8.09 |
| 2017-07-17 | -8.45 |
| 2017-07-14 | -8.09 |
| 2017-07-13 | -7.91 |
| 2017-07-12 | -10.86 |
| 2017-07-11 | -11.13 |
| 2017-07-10 | -11.31 |
| 2017-07-07 | -11.40 |
| 2017-07-06 | -11.13 |
| 2017-07-05 | -11.13 |
| 2017-07-04 | -11.85 |
| 2017-07-03 | -10.77 |
| 2017-06-30 | -11.40 |
| 2017-06-29 | -10.06 |
| 2017-06-28 | -11.04 |
| 2017-06-27 | -10.06 |
| 2017-06-26 | -8.81 |
| 2017-06-23 | -8.63 |
| 2017-06-22 | -8.81 |
| 2017-06-21 | -8.45 |
| 2017-06-20 | -6.66 |
| 2017-06-19 | -7.20 |
| 2017-06-16 | -7.74 |
| 2017-06-15 | -7.56 |
| 2017-06-14 | -5.41 |
| 2017-06-13 | -4.87 |
| 2017-06-12 | -6.48 |
| 2017-06-09 | -4.34 |
| 2017-06-08 | -4.70 |
| 2017-06-07 | -3.62 |
| 2017-06-06 | -3.62 |
| 2017-06-05 | -10.24 |
| 2017-06-02 | -10.69 |
| 2017-06-01 | -11.94 |
| 2017-05-31 | -13.28 |
| 2017-05-29 | -12.74 |
| 2017-05-26 | -13.55 |
| 2017-05-25 | -13.37 |
| 2017-05-24 | -14.26 |
| 2017-05-23 | -14.53 |
| 2017-05-22 | -13.64 |
| 2017-05-19 | -13.01 |
| 2017-05-18 | -13.19 |
| 2017-05-17 | -11.94 |
| 2017-05-16 | -11.85 |
| 2017-05-15 | -11.85 |
| 2017-05-12 | -12.12 |
| 2017-05-11 | -12.29 |
| 2017-05-10 | -13.37 |
| 2017-05-09 | -13.46 |
| 2017-05-08 | -15.07 |
| 2017-05-05 | -15.51 |
| 2017-05-04 | -14.89 |
| 2017-05-02 | -14.35 |
| 2017-04-28 | -13.37 |
| 2017-04-27 | -12.74 |
| 2017-04-26 | -13.01 |
| 2017-04-25 | -13.55 |
| 2017-04-24 | -14.53 |
| 2017-04-21 | -13.81 |
| 2017-04-20 | -13.10 |
| 2017-04-19 | -14.08 |
| 2017-04-18 | -12.65 |
| 2017-04-13 | -11.13 |
| 2017-04-12 | -12.74 |
| 2017-04-11 | -12.74 |
| 2017-04-10 | -12.83 |
| 2017-04-07 | -13.37 |
| 2017-04-06 | -12.92 |
| 2017-04-05 | -13.19 |
| 2017-04-03 | -13.55 |
| 2017-03-31 | -14.53 |
| 2017-03-30 | -14.35 |
| 2017-03-29 | -13.64 |
| 2017-03-28 | -13.64 |
| 2017-03-27 | -13.81 |
| 2017-03-24 | -12.65 |
| 2017-03-23 | -11.31 |
| 2017-03-22 | -11.94 |
| 2017-03-21 | -10.86 |
| 2017-03-20 | -11.67 |
| 2017-03-17 | -12.21 |
| 2017-03-16 | -11.13 |
| 2017-03-15 | -12.65 |
| 2017-03-14 | -12.38 |
| 2017-03-13 | -10.95 |
| 2017-03-10 | -11.85 |
| 2017-03-09 | -12.65 |
| 2017-03-08 | -11.06 |
| 2017-03-07 | -11.77 |
| 2017-03-06 | -11.86 |
| 2017-03-03 | -12.39 |
| 2017-03-02 | -10.36 |
| 2017-03-01 | -10.01 |
| 2017-02-28 | -10.36 |
| 2017-02-27 | -9.83 |
| 2017-02-24 | -10.18 |
| 2017-02-23 | -10.89 |
| 2017-02-22 | -13.71 |
| 2017-02-21 | -16.62 |
| 2017-02-20 | -17.33 |
| 2017-02-17 | -17.86 |
| 2017-02-16 | -17.42 |
| 2017-02-15 | -17.50 |
| 2017-02-14 | -18.03 |
| 2017-02-13 | -18.56 |
| 2017-02-10 | -18.39 |
| 2017-02-09 | -18.39 |
| 2017-02-08 | -18.12 |
| 2017-02-07 | -18.56 |
| 2017-02-06 | -19.80 |
| 2017-02-03 | -20.68 |
| 2017-02-02 | -21.21 |
| 2017-02-01 | -20.15 |
| 2017-01-27 | -20.59 |
| 2017-01-26 | -21.03 |
| 2017-01-25 | -21.65 |
| 2017-01-24 | -21.30 |
| 2017-01-23 | -21.83 |
| 2017-01-20 | -21.48 |
| 2017-01-19 | -21.39 |
| 2017-01-18 | -20.15 |
| 2017-01-17 | -21.03 |
| 2017-01-16 | -21.39 |
| 2017-01-13 | -20.59 |
| 2017-01-12 | -20.77 |
| 2017-01-11 | -21.12 |
| 2017-01-10 | -23.33 |
| 2017-01-09 | -25.00 |
| 2017-01-06 | -25.18 |
| 2017-01-05 | -25.36 |
| 2017-01-04 | -25.36 |
| 2017-01-03 | -25.62 |
| 2016-12-30 | -27.65 |
| 2016-12-29 | -27.74 |
| 2016-12-28 | -28.00 |
| 2016-12-23 | -28.00 |
| 2016-12-22 | -27.74 |
| 2016-12-21 | -26.95 |
| 2016-12-20 | -27.21 |
| 2016-12-19 | -27.21 |
| 2016-12-16 | -26.77 |
| 2016-12-15 | -26.50 |
| 2016-12-14 | -24.39 |
| 2016-12-13 | -24.21 |
| 2016-12-12 | -23.59 |
| 2016-12-09 | -22.53 |
| 2016-12-08 | -23.15 |
| 2016-12-07 | -23.50 |
| 2016-12-06 | -24.12 |
| 2016-12-05 | -23.86 |
| 2016-12-02 | -23.95 |
| 2016-12-01 | -23.24 |
| 2016-11-30 | -23.77 |
| 2016-11-29 | -24.48 |
| 2016-11-28 | -24.30 |
| 2016-11-25 | -24.48 |
| 2016-11-24 | -24.92 |
| 2016-11-23 | -24.12 |
| 2016-11-22 | -24.38 |
| 2016-11-21 | -24.80 |
| 2016-11-18 | -25.06 |
| 2016-11-17 | -24.97 |
| 2016-11-16 | -25.31 |
| 2016-11-15 | -24.55 |
| 2016-11-14 | -25.66 |
| 2016-11-11 | -24.72 |
| 2016-11-10 | -23.78 |
| 2016-11-09 | -24.89 |
| 2016-11-08 | -24.29 |
| 2016-11-07 | -24.46 |
| 2016-11-04 | -16.97 |
| 2016-11-03 | -17.05 |
| 2016-11-02 | -17.14 |
| 2016-11-01 | -16.63 |
| 2016-10-31 | -17.65 |
| 2016-10-28 | -18.42 |
| 2016-10-27 | -17.31 |
| 2016-10-26 | -16.97 |
| 2016-10-25 | -16.12 |
| 2016-10-24 | -15.78 |
| 2016-10-20 | -18.59 |
| 2016-10-19 | -17.74 |
| 2016-10-18 | -16.80 |
| 2016-10-17 | -18.08 |
| 2016-10-14 | -17.65 |
| 2016-10-13 | -17.82 |
| 2016-10-12 | -17.99 |
| 2016-10-11 | -16.71 |
| 2016-10-07 | -14.33 |
| 2016-10-06 | -14.50 |
| 2016-10-05 | -13.99 |
| 2016-10-04 | -13.31 |
| 2016-10-03 | -13.99 |
| 2016-09-30 | -14.16 |
| 2016-09-29 | -12.97 |
| 2016-09-28 | -12.63 |
| 2016-09-27 | -12.97 |
| 2016-09-26 | -13.48 |
| 2016-09-23 | -11.94 |
| 2016-09-22 | -12.11 |
| 2016-09-21 | -12.28 |
| 2016-09-20 | -12.63 |
| 2016-09-19 | -12.97 |
| 2016-09-15 | -14.67 |
| 2016-09-14 | -15.35 |
| 2016-09-13 | -15.44 |
| 2016-09-12 | -14.50 |
| 2016-09-09 | -11.94 |
| 2016-09-08 | -13.14 |
| 2016-09-07 | -14.84 |
| 2016-09-06 | -14.33 |
| 2016-09-05 | -14.50 |
| 2016-09-02 | -16.88 |
| 2016-09-01 | -16.97 |
| 2016-08-31 | -17.14 |
| 2016-08-30 | -17.48 |
| 2016-08-29 | -17.56 |
| 2016-08-26 | -17.39 |
| 2016-08-25 | -17.56 |
| 2016-08-24 | -16.97 |
| 2016-08-23 | -15.69 |
| 2016-08-22 | -16.80 |
| 2016-08-19 | -16.88 |
| 2016-08-18 | -18.33 |
| 2016-08-17 | -20.97 |
| 2016-08-16 | -20.97 |
| 2016-08-15 | -20.97 |
| 2016-08-12 | -20.38 |
| 2016-08-11 | -21.31 |
| 2016-08-10 | -21.14 |
| 2016-08-09 | -20.29 |
| 2016-08-08 | -20.29 |
| 2016-08-05 | -22.33 |
| 2016-08-04 | -23.87 |
| 2016-08-03 | -24.89 |
| 2016-08-01 | -22.16 |
| 2016-07-29 | -23.19 |
| 2016-07-28 | -22.76 |
| 2016-07-27 | -23.95 |
| 2016-07-26 | -23.61 |
| 2016-07-25 | -23.87 |
| 2016-07-22 | -24.72 |
| 2016-07-21 | -24.46 |
| 2016-07-20 | -25.74 |
| 2016-07-19 | -27.19 |
| 2016-07-18 | -27.27 |
| 2016-07-15 | -28.89 |
| 2016-07-14 | -30.00 |
| 2016-07-13 | -30.85 |
| 2016-07-12 | -31.02 |
| 2016-07-11 | -31.96 |
| 2016-07-08 | -33.32 |
| 2016-07-07 | -32.64 |
| 2016-07-06 | -33.75 |
| 2016-07-05 | -32.72 |
| 2016-07-04 | -31.96 |
| 2016-06-30 | -33.15 |
| 2016-06-29 | -34.77 |
| 2016-06-28 | -35.79 |
| 2016-06-27 | -36.13 |
| 2016-06-24 | -36.56 |
| 2016-06-23 | -35.28 |
| 2016-06-22 | -35.87 |
| 2016-06-21 | -36.47 |
| 2016-06-20 | -37.32 |
| 2016-06-17 | -37.66 |
| 2016-06-16 | -38.77 |
| 2016-06-15 | -37.32 |
| 2016-06-14 | -37.66 |
| 2016-06-13 | -37.07 |
| 2016-06-10 | -35.79 |
| 2016-06-08 | -35.96 |
| 2016-06-07 | -35.87 |
| 2016-06-06 | -36.21 |
| 2016-06-03 | -36.39 |
| 2016-06-02 | -36.98 |
| 2016-06-01 | -37.15 |
| 2016-05-31 | -37.49 |
| 2016-05-30 | -37.58 |
| 2016-05-27 | -37.58 |
| 2016-05-26 | -38.43 |
| 2016-05-25 | -38.60 |
| 2016-05-24 | -39.96 |
| 2016-05-23 | -39.45 |
| 2016-05-20 | -39.28 |
| 2016-05-19 | -40.30 |
| 2016-05-18 | -39.96 |
| 2016-05-17 | -39.62 |
| 2016-05-16 | -40.13 |
| 2016-05-13 | -39.79 |
| 2016-05-12 | -39.37 |
| 2016-05-11 | -38.60 |
| 2016-05-10 | -38.60 |
| 2016-05-09 | -38.09 |
| 2016-05-06 | -38.43 |
| 2016-05-05 | -36.64 |
| 2016-05-04 | -35.62 |
| 2016-05-03 | -36.30 |
| 2016-04-29 | -34.09 |
| 2016-04-28 | -32.89 |
| 2016-04-27 | -33.40 |
| 2016-04-26 | -33.40 |
| 2016-04-25 | -33.15 |
| 2016-04-22 | -32.89 |
| 2016-04-21 | -32.30 |
| 2016-04-20 | -32.64 |
| 2016-04-19 | -33.15 |
| 2016-04-18 | -33.40 |
| 2016-04-15 | -33.66 |
| 2016-04-14 | -33.57 |
| 2016-04-13 | -34.34 |
| 2016-04-12 | -35.53 |
| 2016-04-11 | -36.47 |
| 2016-04-08 | -37.07 |
| 2016-04-07 | -37.32 |
| 2016-04-06 | -37.49 |
| 2016-04-05 | -38.43 |
| 2016-04-01 | -37.92 |
| 2016-03-31 | -37.07 |
| 2016-03-30 | -36.30 |
| 2016-03-29 | -38.51 |
| 2016-03-24 | -37.75 |
| 2016-03-23 | -35.70 |
| 2016-03-22 | -34.77 |
| 2016-03-21 | -35.19 |
| 2016-03-18 | -35.02 |
| 2016-03-17 | -35.36 |
| 2016-03-16 | -36.56 |
| 2016-03-15 | -37.24 |
| 2016-03-14 | -37.41 |
| 2016-03-11 | -39.03 |
| 2016-03-10 | -39.20 |
| 2016-03-09 | -39.78 |
| 2016-03-08 | -39.95 |
| 2016-03-07 | -39.70 |
| 2016-03-04 | -40.28 |
| 2016-03-03 | -42.21 |
| 2016-03-02 | -42.96 |
| 2016-03-01 | -44.55 |
| 2016-02-29 | -45.47 |
| 2016-02-26 | -46.30 |
| 2016-02-25 | -47.98 |
| 2016-02-24 | -46.72 |
| 2016-02-23 | -46.47 |
| 2016-02-22 | -46.97 |
| 2016-02-19 | -47.89 |
| 2016-02-18 | -48.81 |
| 2016-02-17 | -49.15 |
| 2016-02-16 | -48.65 |
| 2016-02-15 | -48.48 |
| 2016-02-12 | -49.40 |
| 2016-02-11 | -49.32 |
| 2016-02-05 | -49.48 |
| 2016-02-04 | -49.90 |
| 2016-02-03 | -50.24 |
| 2016-02-02 | -48.73 |
| 2016-02-01 | -48.40 |
| 2016-01-29 | -47.31 |
| 2016-01-28 | -47.89 |
| 2016-01-27 | -47.64 |
| 2016-01-26 | -48.06 |
| 2016-01-25 | -46.81 |
| 2016-01-22 | -46.89 |
| 2016-01-21 | -47.14 |
| 2016-01-20 | -44.72 |
| 2016-01-19 | -42.88 |
| 2016-01-18 | -44.63 |
| 2016-01-15 | -43.96 |
| 2016-01-14 | -42.79 |
| 2016-01-13 | -41.45 |
| 2016-01-12 | -42.21 |
| 2016-01-11 | -41.87 |
| 2016-01-08 | -39.95 |
| 2016-01-07 | -40.53 |
| 2016-01-06 | -38.78 |
| 2016-01-05 | -35.93 |
| 2016-01-04 | -35.93 |
| 2015-12-31 | -35.93 |
| 2015-12-30 | -35.93 |
| 2015-12-29 | -36.35 |
| 2015-12-28 | -36.18 |
| 2015-12-24 | -36.35 |
| 2015-12-23 | -34.93 |
| 2015-12-22 | -35.35 |
| 2015-12-21 | -36.02 |
| 2015-12-18 | -37.19 |
| 2015-12-17 | -36.44 |
| 2015-12-16 | -36.52 |
| 2015-12-15 | -36.94 |
| 2015-12-14 | -36.27 |
| 2015-12-11 | -35.77 |
| 2015-12-10 | -35.52 |
| 2015-12-09 | -35.43 |
| 2015-12-08 | -34.18 |
| 2015-12-07 | -34.26 |
| 2015-12-04 | -34.43 |
| 2015-12-03 | -34.43 |
| 2015-12-02 | -35.10 |
| 2015-12-01 | -35.26 |
| 2015-11-30 | -35.43 |
| 2015-11-27 | -35.60 |
| 2015-11-26 | -34.43 |
| 2015-11-25 | -34.51 |
| 2015-11-24 | -34.34 |
| 2015-11-23 | -33.09 |
| 2015-11-20 | -32.50 |
| 2015-11-19 | -33.68 |
| 2015-11-18 | -34.88 |
| 2015-11-17 | -35.13 |
| 2015-11-16 | -36.25 |
| 2015-11-13 | -35.77 |
| 2015-11-12 | -34.24 |
| 2015-11-11 | -35.69 |
| 2015-11-10 | -36.33 |
| 2015-11-09 | -35.29 |
| 2015-11-06 | -34.48 |
| 2015-11-05 | -33.76 |
| 2015-11-04 | -33.35 |
| 2015-11-03 | -34.00 |
| 2015-11-02 | -34.40 |
| 2015-10-30 | -33.03 |
| 2015-10-29 | -32.63 |
| 2015-10-28 | -31.74 |
| 2015-10-27 | -31.58 |
| 2015-10-26 | -31.58 |
| 2015-10-23 | -32.14 |
| 2015-10-22 | -33.03 |
| 2015-10-20 | -32.63 |
| 2015-10-19 | -32.87 |
| 2015-10-16 | -32.55 |
| 2015-10-15 | -33.27 |
| 2015-10-14 | -34.32 |
| 2015-10-13 | -35.37 |
| 2015-10-12 | -34.56 |
| 2015-10-09 | -36.17 |
| 2015-10-08 | -35.69 |
| 2015-10-07 | -35.93 |
| 2015-10-06 | -37.70 |
| 2015-10-05 | -36.50 |
| 2015-10-02 | -38.19 |
| 2015-09-30 | -39.56 |
| 2015-09-29 | -39.64 |
| 2015-09-25 | -36.90 |
| 2015-09-24 | -36.98 |
| 2015-09-23 | -37.54 |
| 2015-09-22 | -34.72 |
| 2015-09-21 | -36.25 |
| 2015-09-18 | -35.85 |
| 2015-09-17 | -37.46 |
| 2015-09-16 | -37.06 |
| 2015-09-15 | -37.70 |
| 2015-09-14 | -36.17 |
| 2015-09-11 | -36.66 |
| 2015-09-10 | -36.90 |
| 2015-09-09 | -35.53 |
| 2015-09-08 | -37.95 |
| 2015-09-07 | -40.28 |
| 2015-09-04 | -39.48 |
| 2015-09-02 | -38.11 |
| 2015-09-01 | -37.14 |
| 2015-08-31 | -36.50 |
| 2015-08-28 | -37.14 |
| 2015-08-27 | -36.74 |
| 2015-08-26 | -38.19 |
| 2015-08-25 | -37.95 |
| 2015-08-24 | -37.30 |
| 2015-08-21 | -33.68 |
| 2015-08-20 | -32.87 |
| 2015-08-19 | -31.58 |
| 2015-08-18 | -31.50 |
| 2015-08-17 | -29.40 |
| 2015-08-14 | -28.28 |
| 2015-08-13 | -28.76 |
| 2015-08-12 | -28.28 |
| 2015-08-11 | -26.58 |
| 2015-08-10 | -25.86 |
| 2015-08-07 | -25.05 |
| 2015-08-06 | -26.02 |
| 2015-08-05 | -25.37 |
| 2015-08-04 | -25.54 |
| 2015-08-03 | -25.86 |
| 2015-07-31 | -24.49 |
| 2015-07-30 | -26.02 |
| 2015-07-29 | -26.18 |
| 2015-07-28 | -25.94 |
| 2015-07-27 | -25.94 |
| 2015-07-24 | -23.84 |
| 2015-07-23 | -23.52 |
| 2015-07-22 | -23.52 |
| 2015-07-21 | -22.88 |
| 2015-07-20 | -22.88 |
| 2015-07-17 | -22.39 |
| 2015-07-16 | -24.33 |
| 2015-07-15 | -24.33 |
| 2015-07-14 | -21.75 |
| 2015-07-13 | -21.18 |
| 2015-07-10 | -22.80 |
| 2015-07-09 | -25.54 |
| 2015-07-08 | -28.84 |
| 2015-07-07 | -23.36 |
| 2015-07-06 | -21.67 |
| 2015-07-03 | -19.65 |
| 2015-07-02 | -18.44 |
| 2015-06-30 | -18.28 |
| 2015-06-29 | -19.98 |
| 2015-06-26 | -18.28 |
| 2015-06-25 | -15.70 |
| 2015-06-24 | -16.03 |
| 2015-06-23 | -15.54 |
| 2015-06-22 | -17.15 |
| 2015-06-19 | -17.64 |
| 2015-06-18 | -16.99 |
| 2015-06-17 | -17.48 |
| 2015-06-16 | -18.12 |
| 2015-06-15 | -17.80 |
| 2015-06-12 | -16.99 |
| 2015-06-11 | -17.96 |
| 2015-06-10 | -18.28 |
| 2015-06-09 | -17.48 |
| 2015-06-08 | -16.35 |
| 2015-06-05 | -15.38 |
| 2015-06-04 | -15.70 |
| 2015-06-03 | -15.22 |
| 2015-06-02 | -16.19 |
| 2015-06-01 | -15.38 |
| 2015-05-29 | -16.67 |
| 2015-05-28 | -16.35 |
| 2015-05-27 | -14.58 |
| 2015-05-26 | -13.93 |
| 2015-05-22 | -14.41 |
| 2015-05-21 | -16.35 |
| 2015-05-20 | -15.06 |
| 2015-05-19 | -13.93 |
| 2015-05-18 | -15.22 |
| 2015-05-15 | -13.77 |
| 2015-05-14 | -14.90 |
| 2015-05-13 | -15.38 |
| 2015-05-12 | -14.25 |
| 2015-05-11 | -14.09 |
| 2015-05-08 | -13.45 |
| 2015-05-07 | -15.54 |
| 2015-05-06 | -16.67 |
| 2015-05-05 | -14.25 |
| 2015-05-04 | -12.64 |
| 2015-04-30 | -16.99 |
| 2015-04-29 | -18.77 |
| 2015-04-28 | -20.78 |
| 2015-04-27 | -21.26 |
| 2015-04-24 | -22.63 |
| 2015-04-23 | -23.20 |
| 2015-04-22 | -23.44 |
| 2015-04-21 | -22.88 |
| 2015-04-20 | -23.36 |
| 2015-04-17 | -22.15 |
| 2015-04-16 | -21.43 |
| 2015-04-15 | -21.35 |
| 2015-04-14 | -21.26 |
| 2015-04-13 | -22.07 |
| 2015-04-10 | -22.63 |
| 2015-04-09 | -23.52 |
| 2015-04-08 | -25.05 |
| 2015-04-02 | -26.34 |
| 2015-04-01 | -26.83 |
| 2015-03-31 | -27.55 |
| 2015-03-30 | -27.47 |
| 2015-03-27 | -28.20 |
| 2015-03-26 | -28.76 |
| 2015-03-25 | -28.52 |
| 2015-03-24 | -29.81 |
| 2015-03-23 | -28.92 |
| 2015-03-20 | -28.60 |
| 2015-03-19 | -29.00 |
| 2015-03-18 | -28.76 |
| 2015-03-17 | -29.81 |
| 2015-03-16 | -29.65 |
| 2015-03-13 | -29.65 |
| 2015-03-12 | -29.17 |
| 2015-03-11 | -29.09 |
| 2015-03-10 | -29.25 |
| 2015-03-09 | -28.93 |
| 2015-03-06 | -28.54 |
| 2015-03-05 | -28.22 |
| 2015-03-04 | -27.50 |
| 2015-03-03 | -27.18 |
| 2015-03-02 | -27.18 |
| 2015-02-27 | -27.26 |
| 2015-02-26 | -26.15 |
| 2015-02-25 | -26.39 |
| 2015-02-24 | -26.71 |
| 2015-02-23 | -26.39 |
| 2015-02-18 | -26.31 |
| 2015-02-17 | -26.55 |
| 2015-02-16 | -26.07 |
| 2015-02-13 | -26.71 |
| 2015-02-12 | -26.95 |
| 2015-02-11 | -26.79 |
| 2015-02-10 | -25.83 |
| 2015-02-09 | -26.39 |
| 2015-02-06 | -25.75 |
| 2015-02-05 | -25.59 |
| 2015-02-04 | -25.67 |
| 2015-02-03 | -25.59 |
| 2015-02-02 | -26.07 |
| 2015-01-30 | -26.39 |
| 2015-01-29 | -27.50 |
| 2015-01-28 | -27.10 |
| 2015-01-27 | -27.26 |
| 2015-01-26 | -26.87 |
| 2015-01-23 | -26.95 |
| 2015-01-22 | -27.74 |
| 2015-01-21 | -28.14 |
| 2015-01-20 | -29.09 |
| 2015-01-19 | -29.33 |
| 2015-01-16 | -27.74 |
| 2015-01-15 | -26.95 |
| 2015-01-14 | -26.79 |
| 2015-01-13 | -27.02 |
| 2015-01-12 | -27.26 |
| 2015-01-09 | -27.82 |
| 2015-01-08 | -27.90 |
| 2015-01-07 | -28.54 |
| 2015-01-06 | -29.25 |
| 2015-01-05 | -29.17 |
| 2015-01-02 | -29.01 |
| 2014-12-31 | -29.09 |
| 2014-12-30 | -29.65 |
| 2014-12-29 | -29.57 |
| 2014-12-24 | -29.81 |
| 2014-12-23 | -30.28 |
| 2014-12-22 | -30.05 |
| 2014-12-19 | -30.20 |
| 2014-12-18 | -30.36 |
| 2014-12-17 | -30.92 |
| 2014-12-16 | -30.20 |
| 2014-12-15 | -29.65 |
| 2014-12-12 | -29.25 |
| 2014-12-11 | -29.41 |
| 2014-12-10 | -28.46 |
| 2014-12-09 | -28.46 |
| 2014-12-08 | -27.58 |
| 2014-12-05 | -27.66 |
| 2014-12-04 | -27.74 |
| 2014-12-03 | -27.42 |
| 2014-12-02 | -27.50 |
| 2014-12-01 | -27.90 |
| 2014-11-28 | -26.39 |
| 2014-11-27 | -25.91 |
| 2014-11-26 | -25.51 |
| 2014-11-25 | -25.99 |
| 2014-11-24 | -25.75 |
| 2014-11-21 | -26.63 |
| 2014-11-20 | -26.47 |
| 2014-11-19 | -26.85 |
| 2014-11-18 | -26.62 |
| 2014-11-17 | -25.85 |
| 2014-11-14 | -25.70 |
| 2014-11-13 | -26.55 |
| 2014-11-12 | -26.39 |
| 2014-11-11 | -27.01 |
| 2014-11-10 | -26.78 |
| 2014-11-07 | -27.24 |
| 2014-11-06 | -26.47 |
| 2014-11-05 | -26.47 |
| 2014-11-04 | -25.47 |
| 2014-11-03 | -24.85 |
| 2014-10-31 | -25.01 |
| 2014-10-30 | -25.54 |
| 2014-10-29 | -25.47 |
| 2014-10-28 | -25.85 |
| 2014-10-27 | -26.78 |
| 2014-10-24 | -26.85 |
| 2014-10-23 | -26.85 |
| 2014-10-22 | -26.85 |
| 2014-10-21 | -27.47 |
| 2014-10-20 | -28.01 |
| 2014-10-17 | -27.62 |
| 2014-10-16 | -28.24 |
| 2014-10-15 | -26.62 |
| 2014-10-14 | -28.70 |
| 2014-10-13 | -28.09 |
| 2014-10-10 | -29.01 |
| 2014-10-09 | -28.09 |
| 2014-10-08 | -28.32 |
| 2014-10-07 | -28.70 |
| 2014-10-06 | -29.63 |
| 2014-10-03 | -31.09 |
| 2014-09-30 | -30.40 |
| 2014-09-29 | -29.24 |
| 2014-09-26 | -25.85 |
| 2014-09-25 | -25.54 |
| 2014-09-24 | -25.24 |
| 2014-09-23 | -24.77 |
| 2014-09-22 | -24.93 |
| 2014-09-19 | -24.08 |
| 2014-09-18 | -23.70 |
| 2014-09-17 | -23.08 |
| 2014-09-16 | -23.47 |
| 2014-09-15 | -23.08 |
| 2014-09-12 | -21.93 |
| 2014-09-11 | -21.16 |
| 2014-09-10 | -21.62 |
| 2014-09-08 | -20.23 |
| 2014-09-05 | -20.54 |
| 2014-09-04 | -22.23 |
| 2014-09-03 | -22.08 |
| 2014-09-02 | -24.00 |
| 2014-09-01 | -24.70 |
| 2014-08-29 | -24.54 |
| 2014-08-28 | -24.62 |
| 2014-08-27 | -24.16 |
| 2014-08-26 | -24.08 |
| 2014-08-25 | -23.93 |
| 2014-08-22 | -24.08 |
| 2014-08-21 | -24.08 |
| 2014-08-20 | -23.85 |
| 2014-08-19 | -24.54 |
| 2014-08-18 | -25.70 |
| 2014-08-15 | -25.16 |
| 2014-08-14 | -25.01 |
| 2014-08-13 | -25.31 |
| 2014-08-12 | -25.93 |
| 2014-08-11 | -25.93 |
| 2014-08-08 | -26.93 |
| 2014-08-07 | -26.70 |
| 2014-08-06 | -26.01 |
| 2014-08-05 | -25.70 |
| 2014-08-04 | -25.31 |
| 2014-08-01 | -25.39 |
| 2014-07-31 | -24.31 |
| 2014-07-30 | -25.31 |
| 2014-07-29 | -26.55 |
| 2014-07-28 | -28.86 |
| 2014-07-25 | -28.55 |
| 2014-07-24 | -28.24 |
| 2014-07-23 | -28.86 |
| 2014-07-22 | -29.39 |
| 2014-07-21 | -29.93 |
| 2014-07-18 | -29.86 |
| 2014-07-17 | -30.01 |
| 2014-07-16 | -29.70 |
| 2014-07-15 | -30.01 |
| 2014-07-14 | -30.32 |
| 2014-07-11 | -30.16 |
| 2014-07-10 | -30.40 |
| 2014-07-09 | -31.17 |
| 2014-07-08 | -30.32 |
| 2014-07-07 | -29.78 |
| 2014-07-04 | -29.70 |
| 2014-07-03 | -29.47 |
| 2014-07-02 | -30.24 |
| 2014-06-30 | -32.09 |
| 2014-06-27 | -31.86 |
| 2014-06-26 | -31.40 |
| 2014-06-25 | -32.40 |
| 2014-06-24 | -32.17 |
| 2014-06-23 | -32.01 |
| 2014-06-20 | -30.24 |
| 2014-06-19 | -29.93 |
| 2014-06-18 | -30.93 |
| 2014-06-17 | -32.24 |
| 2014-06-16 | -31.47 |
| 2014-06-13 | -31.47 |
| 2014-06-12 | -31.32 |
| 2014-06-11 | -31.40 |
| 2014-06-10 | -30.55 |
| 2014-06-09 | -30.70 |
| 2014-06-06 | -30.86 |
| 2014-06-05 | -29.93 |
| 2014-06-04 | -31.01 |
| 2014-06-03 | -30.86 |
| 2014-05-30 | -31.47 |
| 2014-05-29 | -32.78 |
| 2014-05-28 | -32.71 |
| 2014-05-27 | -32.63 |
| 2014-05-26 | -32.63 |
| 2014-05-23 | -32.78 |
| 2014-05-22 | -33.40 |
| 2014-05-21 | -33.63 |
| 2014-05-20 | -33.55 |
| 2014-05-19 | -34.17 |
| 2014-05-16 | -33.94 |
| 2014-05-15 | -33.86 |
| 2014-05-14 | -33.78 |
| 2014-05-13 | -36.09 |
| 2014-05-12 | -37.32 |
| 2014-05-09 | -39.10 |
| 2014-05-08 | -39.71 |
| 2014-05-07 | -38.48 |
| 2014-05-05 | -38.48 |
| 2014-05-02 | -37.86 |
| 2014-04-30 | -38.40 |
| 2014-04-29 | -37.02 |
| 2014-04-28 | -37.63 |
| 2014-04-25 | -38.71 |
| 2014-04-24 | -37.02 |
| 2014-04-23 | -37.02 |
| 2014-04-22 | -37.48 |
| 2014-04-17 | -37.40 |
| 2014-04-16 | -38.09 |
| 2014-04-15 | -37.09 |
| 2014-04-14 | -36.40 |
| 2014-04-11 | -37.32 |
| 2014-04-10 | -38.40 |
| 2014-04-09 | -38.17 |
| 2014-04-08 | -38.79 |
| 2014-04-07 | -38.40 |
| 2014-04-04 | -37.40 |
| 2014-04-03 | -36.63 |
| 2014-04-02 | -36.86 |
| 2014-04-01 | -38.86 |
| 2014-03-31 | -39.94 |
| 2014-03-28 | -42.10 |
| 2014-03-27 | -42.87 |
| 2014-03-26 | -43.33 |
| 2014-03-25 | -41.29 |
| 2014-03-24 | -41.44 |
| 2014-03-21 | -43.25 |
| 2014-03-20 | -43.54 |
| 2014-03-19 | -41.94 |
| 2014-03-18 | -42.23 |
| 2014-03-17 | -43.39 |
| 2014-03-14 | -40.06 |
| 2014-03-13 | -30.27 |
| 2014-03-12 | -30.27 |
| 2014-03-11 | -30.27 |
| 2014-03-10 | -30.27 |
| 2014-03-07 | -28.63 |
| 2014-03-06 | -28.48 |
| 2014-03-05 | -29.99 |
| 2014-03-04 | -28.41 |
| 2014-03-03 | -28.27 |
| 2014-02-28 | -28.13 |
| 2014-02-27 | -29.77 |
| 2014-02-26 | -30.77 |
| 2014-02-25 | -30.77 |
| 2014-02-24 | -30.70 |
| 2014-02-21 | -29.49 |
| 2014-02-20 | -30.34 |
| 2014-02-19 | -29.70 |
| 2014-02-18 | -29.99 |
| 2014-02-17 | -29.92 |
| 2014-02-14 | -30.49 |
| 2014-02-13 | -31.13 |
| 2014-02-12 | -30.42 |
| 2014-02-11 | -32.85 |
| 2014-02-10 | -33.14 |
| 2014-02-07 | -32.21 |
| 2014-02-06 | -32.28 |
| 2014-02-05 | -32.35 |
| 2014-02-04 | -31.70 |
| 2014-01-30 | -30.56 |
| 2014-01-29 | -30.06 |
| 2014-01-28 | -29.56 |
| 2014-01-27 | -28.98 |
| 2014-01-24 | -27.55 |
| 2014-01-23 | -26.98 |
| 2014-01-22 | -25.55 |
| 2014-01-21 | -26.69 |
| 2014-01-20 | -27.12 |
| 2014-01-17 | -26.12 |
| 2014-01-16 | -26.98 |
| 2014-01-15 | -26.55 |
| 2014-01-14 | -28.27 |
| 2014-01-13 | -28.98 |
| 2014-01-10 | -28.48 |
| 2014-01-09 | -30.20 |
| 2014-01-08 | -31.92 |
| 2014-01-07 | -32.78 |
| 2014-01-06 | -31.92 |
| 2014-01-03 | -30.85 |
| 2014-01-02 | -29.92 |
| 2013-12-31 | -29.92 |
| 2013-12-30 | -29.99 |
| 2013-12-27 | -30.13 |
| 2013-12-24 | -29.84 |
| 2013-12-23 | -30.56 |
| 2013-12-20 | -30.13 |
| 2013-12-19 | -30.06 |
| 2013-12-18 | -28.63 |
| 2013-12-17 | -29.56 |
| 2013-12-16 | -29.41 |
| 2013-12-13 | -28.98 |
| 2013-12-12 | -28.56 |
| 2013-12-11 | -28.70 |
| 2013-12-10 | -27.70 |
| 2013-12-09 | -27.55 |
| 2013-12-06 | -27.12 |
| 2013-12-05 | -27.41 |
| 2013-12-04 | -26.98 |
| 2013-12-03 | -26.12 |
| 2013-12-02 | -24.98 |
| 2013-11-29 | -24.69 |
| 2013-11-28 | -24.98 |
| 2013-11-27 | -24.55 |
| 2013-11-26 | -24.40 |
| 2013-11-25 | -24.83 |
| 2013-11-22 | -24.83 |
| 2013-11-21 | -24.69 |
| 2013-11-20 | -24.26 |
| 2013-11-19 | -24.68 |
| 2013-11-18 | -24.26 |
| 2013-11-15 | -25.65 |
| 2013-11-14 | -26.63 |
| 2013-11-13 | -26.77 |
| 2013-11-12 | -25.65 |
| 2013-11-11 | -25.51 |
| 2013-11-08 | -26.21 |
| 2013-11-07 | -25.65 |
| 2013-11-06 | -25.37 |
| 2013-11-05 | -25.37 |
| 2013-11-04 | -25.10 |
| 2013-11-01 | -25.37 |
| 2013-10-31 | -25.23 |
| 2013-10-30 | -24.12 |
| 2013-10-29 | -25.37 |
| 2013-10-28 | -25.23 |
| 2013-10-25 | -25.37 |
| 2013-10-24 | -25.37 |
| 2013-10-23 | -23.70 |
| 2013-10-22 | -23.98 |
| 2013-10-21 | -23.56 |
| 2013-10-18 | -23.56 |
| 2013-10-17 | -23.70 |
| 2013-10-16 | -23.56 |
| 2013-10-15 | -22.87 |
| 2013-10-11 | -21.89 |
| 2013-10-10 | -22.03 |
| 2013-10-09 | -21.20 |
| 2013-10-08 | -20.22 |
| 2013-10-07 | -19.67 |
| 2013-10-04 | -18.13 |
| 2013-10-03 | -17.44 |
| 2013-10-02 | -17.72 |
| 2013-09-30 | -18.83 |
| 2013-09-27 | -17.58 |
| 2013-09-26 | -17.30 |
| 2013-09-25 | -16.32 |
| 2013-09-24 | -16.46 |
| 2013-09-23 | -15.49 |
| 2013-09-19 | -12.98 |
| 2013-09-18 | -16.60 |
| 2013-09-17 | -18.69 |
| 2013-09-16 | -18.69 |
| 2013-09-13 | -19.25 |
| 2013-09-12 | -19.39 |
| 2013-09-11 | -19.11 |
| 2013-09-10 | -19.11 |
| 2013-09-09 | -18.69 |
| 2013-09-06 | -18.83 |
| 2013-09-05 | -19.39 |
| 2013-09-04 | -21.20 |
| 2013-09-03 | -21.48 |
| 2013-09-02 | -21.89 |
| 2013-08-30 | -24.26 |
| 2013-08-29 | -24.82 |
| 2013-08-28 | -25.51 |
| 2013-08-27 | -23.42 |
| 2013-08-26 | -22.17 |
| 2013-08-23 | -22.17 |
| 2013-08-22 | -23.42 |
| 2013-08-21 | -23.15 |
| 2013-08-20 | -21.89 |
| 2013-08-19 | -19.80 |
| 2013-08-16 | -19.80 |
| 2013-08-15 | -19.53 |
| 2013-08-13 | -19.11 |
| 2013-08-12 | -22.31 |
| 2013-08-09 | -23.42 |
| 2013-08-08 | -23.56 |
| 2013-08-07 | -23.42 |
| 2013-08-06 | -21.75 |
| 2013-08-05 | -20.22 |
| 2013-08-02 | -20.64 |
| 2013-08-01 | -21.06 |
| 2013-07-31 | -21.06 |
| 2013-07-30 | -20.08 |
| 2013-07-29 | -19.67 |
| 2013-07-26 | -18.13 |
| 2013-07-25 | -17.72 |
| 2013-07-24 | -19.53 |
| 2013-07-23 | -20.08 |
| 2013-07-22 | -22.17 |
| 2013-07-19 | -22.87 |
| 2013-07-18 | -22.17 |
| 2013-07-17 | -22.17 |
| 2013-07-16 | -22.31 |
| 2013-07-15 | -22.73 |
| 2013-07-12 | -22.45 |
| 2013-07-11 | -22.31 |
| 2013-07-10 | -23.70 |
| 2013-07-09 | -25.93 |
| 2013-07-08 | -27.60 |
| 2013-07-05 | -25.79 |
| 2013-07-04 | -27.74 |
| 2013-07-03 | -28.30 |
| 2013-07-02 | -25.37 |
| 2013-06-28 | -25.23 |
| 2013-06-27 | -27.46 |
| 2013-06-26 | -27.04 |
| 2013-06-25 | -28.99 |
| 2013-06-24 | -28.58 |
| 2013-06-21 | -27.32 |
| 2013-06-20 | -25.51 |
| 2013-06-19 | -22.73 |
| 2013-06-18 | -20.64 |
| 2013-06-17 | -20.22 |
| 2013-06-14 | -22.31 |
| 2013-06-13 | -24.12 |
| 2013-06-11 | -23.84 |
| 2013-06-10 | -19.80 |
| 2013-06-07 | -18.13 |
| 2013-06-06 | -17.30 |
| 2013-06-05 | -16.60 |
| 2013-06-04 | -14.79 |
| 2013-06-03 | -14.65 |
| 2013-05-31 | -13.68 |
| 2013-05-30 | -13.40 |
| 2013-05-29 | -10.48 |
| 2013-05-28 | -7.69 |
| 2013-05-27 | -8.39 |
| 2013-05-24 | -8.39 |
| 2013-05-23 | -7.83 |
| 2013-05-22 | -5.05 |
| 2013-05-21 | -4.63 |
| 2013-05-20 | -4.91 |
| 2013-05-16 | -6.58 |
| 2013-05-15 | -5.74 |
| 2013-05-14 | -5.19 |
| 2013-05-13 | -4.21 |
| 2013-05-10 | -2.82 |
| 2013-05-09 | -1.29 |
| 2013-05-08 | -1.29 |
| 2013-05-07 | -1.70 |
| 2013-05-06 | -1.70 |
| 2013-05-03 | -3.10 |
| 2013-05-02 | -6.16 |
| 2013-04-30 | -5.74 |
| 2013-04-29 | -6.58 |
| 2013-04-26 | -5.74 |
| 2013-04-25 | -4.77 |
| 2013-04-24 | -4.77 |
| 2013-04-23 | -7.00 |
| 2013-04-22 | -7.13 |
| 2013-04-19 | -8.39 |
| 2013-04-18 | -11.87 |
| 2013-04-17 | -10.62 |
| 2013-04-16 | -11.87 |
| 2013-04-15 | -11.59 |
| 2013-04-12 | -10.34 |
| 2013-04-11 | -11.31 |
| 2013-04-10 | -12.29 |
| 2013-04-09 | -11.87 |
| 2013-04-08 | -11.87 |
| 2013-04-05 | -10.75 |
| 2013-04-03 | -7.83 |
| 2013-04-02 | -7.83 |
| 2013-03-28 | -8.53 |
| 2013-03-27 | -8.67 |
| 2013-03-26 | -9.92 |
| 2013-03-25 | -10.75 |
| 2013-03-22 | -10.75 |
| 2013-03-21 | -10.89 |
| 2013-03-20 | -9.36 |
| 2013-03-19 | -9.22 |
| 2013-03-18 | -9.22 |
| 2013-03-15 | -7.69 |
| 2013-03-14 | -4.07 |
| 2013-03-13 | -3.24 |
| 2013-03-12 | -2.55 |
| 2013-03-11 | -3.38 |
| 2013-03-08 | -3.52 |
| 2013-03-07 | -2.28 |
| 2013-03-06 | -3.38 |
| 2013-03-05 | -4.49 |
| 2013-03-04 | -4.76 |
| 2013-03-01 | -2.00 |
| 2013-02-28 | -1.45 |
| 2013-02-27 | -5.04 |
| 2013-02-26 | -8.49 |
| 2013-02-25 | -7.94 |
| 2013-02-22 | -8.63 |
| 2013-02-21 | -7.66 |
| 2013-02-20 | -5.31 |
| 2013-02-19 | -4.21 |
| 2013-02-18 | -4.21 |
| 2013-02-15 | -3.52 |
| 2013-02-14 | -3.52 |
| 2013-02-08 | -5.45 |
| 2013-02-07 | -4.90 |
| 2013-02-06 | -6.97 |
| 2013-02-05 | -4.49 |
| 2013-02-04 | -0.48 |
| 2013-02-01 | -2.69 |
| 2013-01-31 | -1.59 |
| 2013-01-30 | -0.07 |
| 2013-01-29 | 1.04 |
| 2013-01-28 | 2.28 |
| 2013-01-25 | 3.93 |
| 2013-01-24 | 3.80 |
| 2013-01-23 | 1.17 |
| 2013-01-22 | 0.21 |
| 2013-01-21 | 0.35 |
| 2013-01-18 | -0.90 |
| 2013-01-17 | -2.55 |
| 2013-01-16 | -2.42 |
| 2013-01-15 | -2.69 |
| 2013-01-14 | -4.35 |
| 2013-01-11 | -5.45 |
| 2013-01-10 | -5.87 |
| 2013-01-09 | -10.70 |
| 2013-01-08 | -13.46 |
| 2013-01-07 | -12.77 |
| 2013-01-04 | -14.29 |
| 2013-01-03 | -14.98 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -17.05 |
| 2012-12-28 | -16.77 |
| 2012-12-27 | -16.36 |
| 2012-12-24 | -16.22 |
| 2012-12-21 | -16.49 |
| 2012-12-20 | -15.67 |
| 2012-12-19 | -15.25 |
| 2012-12-18 | -15.67 |
| 2012-12-17 | -15.67 |
| 2012-12-14 | -15.94 |
| 2012-12-13 | -16.22 |
| 2012-12-12 | -15.39 |
| 2012-12-11 | -16.22 |
| 2012-12-10 | -15.53 |
| 2012-12-07 | -14.29 |
| 2012-12-06 | -14.42 |
| 2012-12-05 | -14.84 |
| 2012-12-04 | -16.22 |
| 2012-12-03 | -15.25 |
| 2012-11-30 | -15.25 |
| 2012-11-29 | -15.39 |
| 2012-11-28 | -16.91 |
| 2012-11-27 | -16.49 |
| 2012-11-26 | -15.53 |
| 2012-11-23 | -14.56 |
| 2012-11-22 | -15.53 |
| 2012-11-21 | -17.28 |
| 2012-11-20 | -18.36 |
| 2012-11-19 | -19.71 |
| 2012-11-16 | -19.98 |
| 2012-11-15 | -19.98 |
| 2012-11-14 | -19.98 |
| 2012-11-13 | -20.52 |
| 2012-11-12 | -17.55 |
| 2012-11-09 | -17.28 |
| 2012-11-08 | -16.74 |
| 2012-11-07 | -14.04 |
| 2012-11-06 | -16.74 |
| 2012-11-05 | -15.93 |
| 2012-11-02 | -16.74 |
| 2012-11-01 | -18.50 |
| 2012-10-31 | -19.17 |
| 2012-10-30 | -20.79 |
| 2012-10-29 | -18.50 |
| 2012-10-26 | -12.96 |
| 2012-10-25 | -11.61 |
| 2012-10-24 | -12.42 |
| 2012-10-22 | -12.42 |
| 2012-10-19 | -13.77 |
| 2012-10-18 | -12.29 |
| 2012-10-17 | -13.91 |
| 2012-10-16 | -14.85 |
| 2012-10-15 | -15.12 |
| 2012-10-12 | -15.53 |
| 2012-10-11 | -17.28 |
| 2012-10-10 | -13.91 |
| 2012-10-09 | -16.74 |
| 2012-10-08 | -16.07 |
| 2012-10-05 | -13.77 |
| 2012-10-04 | -15.66 |
| 2012-10-03 | -17.82 |
| 2012-09-28 | -18.90 |
| 2012-09-27 | -18.36 |
| 2012-09-26 | -19.31 |
| 2012-09-25 | -22.00 |
| 2012-09-24 | -23.08 |
| 2012-09-21 | -23.89 |
| 2012-09-20 | -25.11 |
| 2012-09-19 | -23.76 |
| 2012-09-18 | -25.78 |
| 2012-09-17 | -27.13 |
| 2012-09-14 | -26.59 |
| 2012-09-13 | -30.24 |
| 2012-09-12 | -30.24 |
| 2012-09-11 | -32.53 |
| 2012-09-10 | -33.20 |
| 2012-09-07 | -33.61 |
| 2012-09-06 | -35.97 |
| 2012-09-05 | -35.50 |
| 2012-09-04 | -34.76 |
| 2012-09-03 | -34.15 |
| 2012-08-31 | -34.96 |
| 2012-08-30 | -35.36 |
| 2012-08-29 | -33.74 |
| 2012-08-28 | -32.87 |
| 2012-08-27 | -32.80 |
| 2012-08-24 | -31.72 |
| 2012-08-23 | -31.18 |
| 2012-08-22 | -33.00 |
| 2012-08-21 | -31.32 |
| 2012-08-20 | -31.32 |
| 2012-08-17 | -30.51 |
| 2012-08-16 | -31.32 |
| 2012-08-15 | -30.64 |
| 2012-08-14 | -29.70 |
| 2012-08-13 | -29.83 |
| 2012-08-10 | -30.78 |
| 2012-08-09 | -29.83 |
| 2012-08-08 | -31.32 |
| 2012-08-07 | -30.51 |
| 2012-08-06 | -30.24 |
| 2012-08-03 | -31.99 |
| 2012-08-02 | -31.59 |
| 2012-08-01 | -32.26 |
| 2012-07-31 | -33.00 |
| 2012-07-30 | -34.15 |
| 2012-07-27 | -34.69 |
| 2012-07-26 | -35.77 |
| 2012-07-25 | -35.84 |
| 2012-07-24 | -34.89 |
| 2012-07-23 | -33.95 |
| 2012-07-20 | -32.13 |
| 2012-07-19 | -31.72 |
| 2012-07-18 | -33.34 |
| 2012-07-17 | -33.34 |
| 2012-07-16 | -34.69 |
| 2012-07-13 | -34.62 |
| 2012-07-12 | -34.69 |
| 2012-07-11 | -33.34 |
| 2012-07-10 | -34.69 |
| 2012-07-09 | -34.96 |
| 2012-07-06 | -33.34 |
| 2012-07-05 | -34.15 |
| 2012-07-04 | -34.96 |
| 2012-07-03 | -36.31 |
| 2012-06-29 | -39.21 |
| 2012-06-28 | -40.22 |
| 2012-06-27 | -39.28 |
| 2012-06-26 | -39.88 |
| 2012-06-25 | -40.76 |
| 2012-06-22 | -39.34 |
| 2012-06-21 | -38.60 |
| 2012-06-20 | -37.93 |
| 2012-06-19 | -38.20 |
| 2012-06-18 | -39.14 |
| 2012-06-15 | -39.82 |
| 2012-06-14 | -39.55 |
| 2012-06-13 | -39.75 |
| 2012-06-12 | -40.29 |
| 2012-06-11 | -40.69 |
| 2012-06-08 | -42.72 |
| 2012-06-07 | -42.79 |
| 2012-06-06 | -41.64 |
| 2012-06-05 | -45.01 |
| 2012-06-04 | -44.61 |
| 2012-06-01 | -42.45 |
| 2012-05-31 | -43.60 |
| 2012-05-30 | -43.06 |
| 2012-05-29 | -41.84 |
| 2012-05-28 | -44.40 |
| 2012-05-25 | -45.28 |
| 2012-05-24 | -46.16 |
| 2012-05-23 | -44.94 |
| 2012-05-22 | -42.92 |
| 2012-05-21 | -42.58 |
| 2012-05-18 | -43.66 |
| 2012-05-17 | -41.30 |
| 2012-05-16 | -39.48 |
| 2012-05-15 | -37.32 |
| 2012-05-14 | -39.21 |
| 2012-05-11 | -38.47 |
| 2012-05-10 | -36.98 |
| 2012-05-09 | -37.86 |
| 2012-05-08 | -37.46 |
| 2012-05-07 | -37.05 |
| 2012-05-04 | -34.62 |
| 2012-05-03 | -33.68 |
| 2012-05-02 | -32.80 |
| 2012-04-30 | -34.76 |
| 2012-04-27 | -36.44 |
| 2012-04-26 | -36.85 |
| 2012-04-25 | -38.87 |
| 2012-04-24 | -38.54 |
| 2012-04-23 | -38.40 |
| 2012-04-20 | -37.12 |
| 2012-04-19 | -36.98 |
| 2012-04-18 | -37.66 |
| 2012-04-17 | -37.79 |
| 2012-04-16 | -37.19 |
| 2012-04-13 | -36.85 |
| 2012-04-12 | -38.00 |
| 2012-04-11 | -38.60 |
| 2012-04-10 | -38.74 |
| 2012-04-05 | -38.27 |
| 2012-04-03 | -37.59 |
| 2012-04-02 | -39.41 |
| 2012-03-30 | -37.05 |
| 2012-03-29 | -35.50 |
| 2012-03-28 | -34.35 |
| 2012-03-27 | -34.42 |
| 2012-03-26 | -37.52 |
| 2012-03-23 | -39.82 |
| 2012-03-22 | -38.40 |
| 2012-03-21 | -38.40 |
| 2012-03-20 | -36.51 |
| 2012-03-19 | -35.57 |
| 2012-03-16 | -34.49 |
| 2012-03-15 | -34.35 |
| 2012-03-14 | -33.82 |
| 2012-03-13 | -33.95 |
| 2012-03-12 | -36.49 |
| 2012-03-09 | -35.95 |
| 2012-03-08 | -35.62 |
| 2012-03-07 | -36.76 |
| 2012-03-06 | -35.09 |
| 2012-03-05 | -32.82 |
| 2012-03-02 | -32.42 |
| 2012-03-01 | -33.28 |
| 2012-02-29 | -28.68 |
| 2012-02-28 | -28.54 |
| 2012-02-27 | -29.48 |
| 2012-02-24 | -30.14 |
| 2012-02-23 | -31.61 |
| 2012-02-22 | -30.68 |
| 2012-02-21 | -30.68 |
| 2012-02-20 | -30.95 |
| 2012-02-17 | -31.88 |
| 2012-02-16 | -33.08 |
| 2012-02-15 | -34.55 |
| 2012-02-14 | -35.55 |
| 2012-02-13 | -39.43 |
| 2012-02-10 | -38.76 |
| 2012-02-09 | -38.16 |
| 2012-02-08 | -40.23 |
| 2012-02-07 | -41.36 |
| 2012-02-06 | -41.36 |
| 2012-02-03 | -42.17 |
| 2012-02-02 | -41.36 |
| 2012-02-01 | -42.90 |
| 2012-01-31 | -43.23 |
| 2012-01-30 | -44.50 |
| 2012-01-27 | -42.43 |
| 2012-01-26 | -42.97 |
| 2012-01-20 | -45.91 |
| 2012-01-19 | -47.04 |
| 2012-01-18 | -49.85 |
| 2012-01-17 | -50.71 |
| 2012-01-16 | -52.18 |
| 2012-01-13 | -51.78 |
| 2012-01-12 | -51.85 |
| 2012-01-11 | -51.85 |
| 2012-01-10 | -54.32 |
| 2012-01-09 | -54.99 |
| 2012-01-06 | -55.59 |
| 2012-01-05 | -55.66 |
| 2012-01-04 | -55.59 |
| 2012-01-03 | -56.52 |
| 2011-12-30 | -58.19 |
| 2011-12-29 | -57.93 |
| 2011-12-28 | -58.39 |
| 2011-12-23 | -58.19 |
| 2011-12-22 | -58.59 |
| 2011-12-21 | -58.13 |
| 2011-12-20 | -58.53 |
| 2011-12-19 | -58.59 |
| 2011-12-16 | -57.93 |
| 2011-12-15 | -58.19 |
| 2011-12-14 | -57.99 |
| 2011-12-13 | -57.99 |
| 2011-12-12 | -56.86 |
| 2011-12-09 | -56.19 |
| 2011-12-08 | -54.79 |
| 2011-12-07 | -54.85 |
| 2011-12-06 | -55.59 |
| 2011-12-05 | -54.39 |
| 2011-12-02 | -55.92 |
| 2011-12-01 | -56.06 |
| 2011-11-30 | -57.59 |
| 2011-11-29 | -55.99 |
| 2011-11-28 | -56.39 |
| 2011-11-25 | -57.06 |
| 2011-11-24 | -57.86 |
| 2011-11-23 | -57.46 |
| 2011-11-22 | -56.63 |
| 2011-11-21 | -56.12 |
| 2011-11-18 | -54.96 |
| 2011-11-17 | -54.64 |
| 2011-11-16 | -55.92 |
| 2011-11-15 | -55.54 |
| 2011-11-14 | -54.96 |
| 2011-11-11 | -53.68 |
| 2011-11-10 | -53.75 |
| 2011-11-09 | -49.72 |
| 2011-11-08 | -50.10 |
| 2011-11-07 | -50.42 |
| 2011-11-04 | -49.40 |
| 2011-11-03 | -50.04 |
| 2011-11-02 | -49.40 |
| 2011-11-01 | -50.04 |
| 2011-10-31 | -46.71 |
| 2011-10-28 | -46.71 |
| 2011-10-27 | -50.29 |
| 2011-10-26 | -51.89 |
| 2011-10-25 | -52.02 |
| 2011-10-24 | -51.89 |
| 2011-10-21 | -54.24 |
| 2011-10-20 | -55.75 |
| 2011-10-19 | -55.86 |
| 2011-10-18 | -56.96 |
| 2011-10-17 | -47.80 |
| 2011-10-14 | -49.37 |
| 2011-10-13 | -48.56 |
| 2011-10-12 | -50.35 |
| 2011-10-11 | -52.33 |
| 2011-10-10 | -53.72 |
| 2011-10-07 | -55.05 |
| 2011-10-06 | -57.60 |
| 2011-10-04 | -59.05 |
| 2011-10-03 | -57.54 |
| 2011-09-30 | -56.15 |
| 2011-09-28 | -56.79 |
| 2011-09-27 | -55.98 |
| 2011-09-26 | -57.25 |
| 2011-09-23 | -55.46 |
| 2011-09-22 | -54.53 |
| 2011-09-21 | -51.98 |
| 2011-09-20 | -51.28 |
| 2011-09-19 | -51.57 |
| 2011-09-16 | -49.43 |
| 2011-09-15 | -49.02 |
| 2011-09-14 | -47.92 |
| 2011-09-12 | -47.98 |
| 2011-09-09 | -45.42 |
| 2011-09-08 | -45.13 |
| 2011-09-07 | -44.90 |
| 2011-09-06 | -45.71 |
| 2011-09-05 | -45.77 |
| 2011-09-02 | -43.34 |
| 2011-09-01 | -41.77 |
| 2011-08-31 | -42.41 |
| 2011-08-30 | -42.81 |
| 2011-08-29 | -44.32 |
| 2011-08-26 | -45.77 |
| 2011-08-25 | -44.79 |
| 2011-08-24 | -45.08 |
| 2011-08-23 | -45.71 |
| 2011-08-22 | -46.76 |
| 2011-08-19 | -46.18 |
| 2011-08-18 | -43.86 |
| 2011-08-17 | -43.45 |
| 2011-08-16 | -44.38 |
| 2011-08-15 | -44.09 |
| 2011-08-12 | -45.77 |
| 2011-08-11 | -45.83 |
| 2011-08-10 | -44.50 |
| 2011-08-09 | -45.02 |
| 2011-08-08 | -41.89 |
| 2011-08-05 | -38.87 |
| 2011-08-04 | -35.51 |
| 2011-08-03 | -34.93 |
| 2011-08-02 | -33.42 |
| 2011-08-01 | -32.61 |
| 2011-07-29 | -33.42 |
| 2011-07-28 | -33.19 |
| 2011-07-27 | -33.07 |
| 2011-07-26 | -33.07 |
| 2011-07-25 | -34.23 |
| 2011-07-22 | -33.88 |
| 2011-07-21 | -35.85 |
| 2011-07-20 | -35.39 |
| 2011-07-19 | -35.62 |
| 2011-07-18 | -34.93 |
| 2011-07-15 | -35.51 |
| 2011-07-14 | -34.81 |
| 2011-07-13 | -33.88 |
| 2011-07-12 | -33.65 |
| 2011-07-11 | -32.14 |
| 2011-07-08 | -30.52 |
| 2011-07-07 | -30.40 |
| 2011-07-06 | -29.94 |
| 2011-07-05 | -29.71 |
| 2011-07-04 | -29.59 |
| 2011-06-30 | -31.79 |
| 2011-06-29 | -33.19 |
| 2011-06-28 | -33.77 |
| 2011-06-27 | -32.26 |
| 2011-06-24 | -31.21 |
| 2011-06-23 | -32.84 |
| 2011-06-22 | -32.14 |
| 2011-06-21 | -30.52 |
| 2011-06-20 | -32.37 |
| 2011-06-17 | -29.82 |
| 2011-06-16 | -29.59 |
| 2011-06-15 | -28.78 |
| 2011-06-14 | -29.24 |
| 2011-06-13 | -28.43 |
| 2011-06-10 | -28.31 |
| 2011-06-09 | -26.81 |
| 2011-06-08 | -26.92 |
| 2011-06-07 | -26.34 |
| 2011-06-03 | -25.53 |
| 2011-06-02 | -24.14 |
| 2011-06-01 | -22.40 |
| 2011-05-31 | -23.09 |
| 2011-05-30 | -25.30 |
| 2011-05-27 | -25.30 |
| 2011-05-26 | -25.30 |
| 2011-05-25 | -24.60 |
| 2011-05-24 | -24.60 |
| 2011-05-23 | -24.02 |
| 2011-05-20 | -22.51 |
| 2011-05-19 | -22.17 |
| 2011-05-18 | -22.63 |
| 2011-05-17 | -22.98 |
| 2011-05-16 | -22.17 |
| 2011-05-13 | -21.70 |
| 2011-05-12 | -22.75 |
| 2011-05-11 | -22.75 |
| 2011-05-09 | -22.75 |
| 2011-05-06 | -22.75 |
| 2011-05-05 | -22.40 |
| 2011-05-04 | -21.93 |
| 2011-05-03 | -20.19 |
| 2011-04-29 | -21.01 |
| 2011-04-28 | -21.01 |
| 2011-04-27 | -21.12 |
| 2011-04-26 | -21.24 |
| 2011-04-21 | -19.85 |
| 2011-04-20 | -20.77 |
| 2011-04-19 | -20.19 |
| 2011-04-18 | -18.69 |
| 2011-04-15 | -18.22 |
| 2011-04-14 | -18.45 |
| 2011-04-13 | -17.64 |
| 2011-04-12 | -18.22 |
| 2011-04-11 | -17.29 |
| 2011-04-08 | -17.64 |
| 2011-04-07 | -17.99 |
| 2011-04-06 | -17.64 |
| 2011-04-04 | -19.38 |
| 2011-04-01 | -20.54 |
| 2011-03-31 | -20.31 |
| 2011-03-30 | -19.73 |
| 2011-03-29 | -20.54 |
| 2011-03-28 | -20.66 |
| 2011-03-25 | -20.19 |
| 2011-03-24 | -20.31 |
| 2011-03-23 | -21.01 |
| 2011-03-22 | -21.12 |
| 2011-03-21 | -20.89 |
| 2011-03-18 | -21.47 |
| 2011-03-17 | -23.91 |
| 2011-03-16 | -22.98 |
| 2011-03-15 | -22.41 |
| 2011-03-14 | -20.11 |
| 2011-03-11 | -19.30 |
| 2011-03-10 | -18.84 |
| 2011-03-09 | -16.77 |
| 2011-03-08 | -17.34 |
| 2011-03-07 | -18.61 |
| 2011-03-04 | -17.92 |
| 2011-03-03 | -18.84 |
| 2011-03-02 | -19.76 |
| 2011-03-01 | -18.50 |
| 2011-02-28 | -19.42 |
| 2011-02-25 | -20.45 |
| 2011-02-24 | -21.83 |
| 2011-02-23 | -20.45 |
| 2011-02-22 | -21.03 |
| 2011-02-21 | -19.53 |
| 2011-02-18 | -18.73 |
| 2011-02-17 | -20.22 |
| 2011-02-16 | -19.76 |
| 2011-02-15 | -20.34 |
| 2011-02-14 | -19.42 |
| 2011-02-11 | -19.42 |
| 2011-02-10 | -21.14 |
| 2011-02-09 | -20.34 |
| 2011-02-08 | -16.88 |
| 2011-02-07 | -15.16 |
| 2011-02-02 | -13.20 |
| 2011-02-01 | -14.93 |
| 2011-01-31 | -15.04 |
| 2011-01-28 | -14.01 |
| 2011-01-27 | -12.74 |
| 2011-01-26 | -12.16 |
| 2011-01-25 | -11.82 |
| 2011-01-24 | -11.93 |
| 2011-01-21 | -9.52 |
| 2011-01-20 | -8.48 |
| 2011-01-19 | -7.79 |
| 2011-01-18 | -8.94 |
| 2011-01-17 | -8.36 |
| 2011-01-14 | -8.94 |
| 2011-01-13 | -7.10 |
| 2011-01-12 | -6.87 |
| 2011-01-11 | -7.90 |
| 2011-01-10 | -10.09 |
| 2011-01-07 | -8.13 |
| 2011-01-06 | -9.98 |
| 2011-01-05 | -10.67 |
| 2011-01-04 | -11.93 |
| 2011-01-03 | -13.89 |
| 2010-12-31 | -15.96 |
| 2010-12-30 | -14.81 |
| 2010-12-29 | -16.42 |
| 2010-12-28 | -18.38 |
| 2010-12-24 | -16.08 |
| 2010-12-23 | -15.73 |
| 2010-12-22 | -15.50 |
| 2010-12-21 | -16.19 |
| 2010-12-20 | -17.57 |
| 2010-12-17 | -15.73 |
| 2010-12-16 | -16.08 |
| 2010-12-15 | -14.93 |
| 2010-12-14 | -12.85 |
| 2010-12-13 | -14.58 |
| 2010-12-10 | -15.85 |
| 2010-12-09 | -14.58 |
| 2010-12-08 | -13.78 |
| 2010-12-07 | -12.16 |
| 2010-12-06 | -12.62 |
| 2010-12-03 | -11.01 |
| 2010-12-02 | -10.78 |
| 2010-12-01 | -11.36 |
| 2010-11-30 | -11.24 |
| 2010-11-29 | -12.62 |
| 2010-11-26 | -13.31 |
| 2010-11-25 | -12.85 |
| 2010-11-24 | -13.08 |
| 2010-11-23 | -13.66 |
| 2010-11-22 | -12.51 |
| 2010-11-19 | -8.59 |
| 2010-11-18 | -6.29 |
| 2010-11-17 | -7.79 |
| 2010-11-16 | -6.06 |
| 2010-11-15 | -5.03 |
| 2010-11-12 | -3.18 |
| 2010-11-11 | -3.64 |
| 2010-11-10 | -3.86 |
| 2010-11-09 | -2.73 |
| 2010-11-08 | 0.89 |
| 2010-11-05 | -0.35 |
| 2010-11-04 | -3.86 |
| 2010-11-03 | -8.17 |
| 2010-11-02 | -10.77 |
| 2010-11-01 | -9.98 |
| 2010-10-29 | -13.38 |
| 2010-10-28 | -11.56 |
| 2010-10-27 | -10.32 |
| 2010-10-26 | -8.17 |
| 2010-10-25 | -7.60 |
| 2010-10-22 | -8.73 |
| 2010-10-21 | -8.39 |
| 2010-10-20 | -6.02 |
| 2010-10-19 | -5.00 |
| 2010-10-18 | -5.79 |
| 2010-10-15 | -5.34 |
| 2010-10-14 | -5.45 |
| 2010-10-13 | -6.81 |
| 2010-10-12 | -5.56 |
| 2010-10-11 | -4.66 |
| 2010-10-08 | -5.45 |
| 2010-10-07 | -4.77 |
| 2010-10-06 | -5.45 |
| 2010-10-05 | -9.87 |
| 2010-10-04 | -9.19 |
| 2010-09-30 | -11.45 |
| 2010-09-29 | -14.85 |
| 2010-09-28 | -16.32 |
| 2010-09-27 | -15.07 |
| 2010-09-24 | -17.45 |
| 2010-09-22 | -17.90 |
| 2010-09-21 | -19.15 |
| 2010-09-20 | -19.38 |
| 2010-09-17 | -20.74 |
| 2010-09-16 | -24.02 |
| 2010-09-15 | -24.47 |
| 2010-09-14 | -23.91 |
| 2010-09-13 | -23.68 |
| 2010-09-10 | -25.26 |
| 2010-09-09 | -24.25 |
| 2010-09-08 | -25.04 |
| 2010-09-07 | -25.04 |
| 2010-09-06 | -25.04 |
| 2010-09-03 | -28.55 |
| 2010-09-02 | -28.66 |
| 2010-09-01 | -30.13 |
| 2010-08-31 | -29.34 |
| 2010-08-30 | -28.10 |
| 2010-08-27 | -27.98 |
| 2010-08-26 | -26.74 |
| 2010-08-25 | -26.85 |
| 2010-08-24 | -27.30 |
| 2010-08-23 | -25.83 |
| 2010-08-20 | -25.04 |
| 2010-08-19 | -23.57 |
| 2010-08-18 | -24.13 |
| 2010-08-17 | -23.91 |
| 2010-08-16 | -25.15 |
| 2010-08-13 | -21.30 |
| 2010-08-12 | -19.15 |
| 2010-08-11 | -17.57 |
| 2010-08-10 | -16.21 |
| 2010-08-09 | -15.07 |
| 2010-08-06 | -18.24 |
| 2010-08-05 | -18.81 |
| 2010-08-04 | -18.58 |
| 2010-08-03 | -18.13 |
| 2010-08-02 | -19.83 |
| 2010-07-30 | -21.42 |
| 2010-07-29 | -21.30 |
| 2010-07-28 | -20.17 |
| 2010-07-27 | -19.15 |
| 2010-07-26 | -19.26 |
| 2010-07-23 | -19.83 |
| 2010-07-22 | -22.66 |
| 2010-07-21 | -23.11 |
| 2010-07-20 | -25.72 |
| 2010-07-19 | -25.49 |
| 2010-07-16 | -24.81 |
| 2010-07-15 | -26.28 |
| 2010-07-14 | -25.26 |
| 2010-07-13 | -25.94 |
| 2010-07-12 | -26.06 |
| 2010-07-09 | -25.49 |
| 2010-07-08 | -26.28 |
| 2010-07-07 | -27.08 |
| 2010-07-06 | -25.04 |
| 2010-07-05 | -27.42 |
| 2010-07-02 | -27.30 |
| 2010-06-30 | -27.64 |
| 2010-06-29 | -27.30 |
| 2010-06-28 | -25.83 |
| 2010-06-25 | -27.19 |
| 2010-06-24 | -25.49 |
| 2010-06-23 | -24.70 |
| 2010-06-22 | -25.15 |
| 2010-06-21 | -24.93 |
| 2010-06-18 | -28.44 |
| 2010-06-17 | -27.87 |
| 2010-06-15 | -29.11 |
| 2010-06-14 | -29.79 |
| 2010-06-11 | -31.04 |
| 2010-06-10 | -31.72 |
| 2010-06-09 | -30.59 |
| 2010-06-08 | -31.04 |
| 2010-06-07 | -33.08 |
| 2010-06-04 | -31.04 |
| 2010-06-03 | -30.93 |
| 2010-06-02 | -32.17 |
| 2010-06-01 | -31.15 |
| 2010-05-31 | -29.57 |
| 2010-05-28 | -28.44 |
| 2010-05-27 | -30.36 |
| 2010-05-26 | -32.40 |
| 2010-05-25 | -31.83 |
| 2010-05-24 | -28.55 |
| 2010-05-20 | -30.59 |
| 2010-05-19 | -29.91 |
| 2010-05-18 | -30.02 |
| 2010-05-17 | -28.55 |
| 2010-05-14 | -25.94 |
| 2010-05-13 | -25.94 |
| 2010-05-12 | -26.40 |
| 2010-05-11 | -27.19 |
| 2010-05-10 | -25.26 |
| 2010-05-07 | -26.06 |
| 2010-05-06 | -26.62 |
| 2010-05-05 | -25.38 |
| 2010-05-04 | -22.55 |
| 2010-05-03 | -22.32 |
| 2010-04-30 | -20.40 |
| 2010-04-29 | -20.51 |
| 2010-04-28 | -19.94 |
| 2010-04-27 | -20.17 |
| 2010-04-26 | -18.81 |
| 2010-04-23 | -20.06 |
| 2010-04-22 | -17.45 |
| 2010-04-21 | -14.51 |
| 2010-04-20 | -14.62 |
| 2010-04-19 | -14.05 |
| 2010-04-16 | -12.58 |
| 2010-04-15 | -10.88 |
| 2010-04-14 | -10.54 |
| 2010-04-13 | -10.43 |
| 2010-04-12 | -10.32 |
| 2010-04-09 | -9.07 |
| 2010-04-08 | -9.98 |
| 2010-04-07 | -10.54 |
| 2010-04-01 | -13.49 |
| 2010-03-31 | -14.51 |
| 2010-03-30 | -12.37 |
| 2010-03-29 | -11.58 |
| 2010-03-26 | -12.03 |
| 2010-03-25 | -13.83 |
| 2010-03-24 | -13.83 |
| 2010-03-23 | -14.17 |
| 2010-03-22 | -13.95 |
| 2010-03-19 | -11.70 |
| 2010-03-18 | -13.61 |
| 2010-03-17 | -12.60 |
| 2010-03-16 | -14.06 |
| 2010-03-15 | -14.40 |
| 2010-03-12 | -14.51 |
| 2010-03-11 | -14.85 |
| 2010-03-10 | -13.95 |
| 2010-03-09 | -13.05 |
| 2010-03-08 | -15.07 |
| 2010-03-05 | -16.20 |
| 2010-03-04 | -17.77 |
| 2010-03-03 | -16.64 |
| 2010-03-02 | -17.32 |
| 2010-03-01 | -16.98 |
| 2010-02-26 | -19.91 |
| 2010-02-25 | -20.47 |
| 2010-02-24 | -21.37 |
| 2010-02-23 | -21.48 |
| 2010-02-22 | -22.94 |
| 2010-02-19 | -24.74 |
| 2010-02-18 | -22.16 |
| 2010-02-17 | -21.03 |
| 2010-02-12 | -22.38 |
| 2010-02-11 | -21.82 |
| 2010-02-10 | -23.06 |
| 2010-02-09 | -24.63 |
| 2010-02-08 | -27.33 |
| 2010-02-05 | -26.32 |
| 2010-02-04 | -23.84 |
| 2010-02-03 | -23.51 |
| 2010-02-02 | -24.41 |
| 2010-02-01 | -25.19 |
| 2010-01-29 | -28.01 |
| 2010-01-28 | -27.11 |
| 2010-01-27 | -26.09 |
| 2010-01-26 | -24.52 |
| 2010-01-25 | -22.27 |
| 2010-01-22 | -21.71 |
| 2010-01-21 | -20.92 |
| 2010-01-20 | -19.57 |
| 2010-01-19 | -18.11 |
| 2010-01-18 | -19.46 |
| 2010-01-15 | -18.22 |
| 2010-01-14 | -17.66 |
| 2010-01-13 | -17.21 |
| 2010-01-12 | -13.95 |
| 2010-01-11 | -13.83 |
| 2010-01-08 | -13.72 |
| 2010-01-07 | -13.50 |
| 2010-01-06 | -12.82 |
| 2010-01-05 | -10.91 |
| 2010-01-04 | -10.91 |
| 2009-12-31 | -10.23 |
| 2009-12-30 | -12.15 |
| 2009-12-29 | -12.48 |
| 2009-12-28 | -11.58 |
| 2009-12-24 | -11.25 |
| 2009-12-23 | -12.26 |
| 2009-12-22 | -14.17 |
| 2009-12-21 | -15.07 |
| 2009-12-18 | -13.61 |
| 2009-12-17 | -10.01 |
| 2009-12-16 | -6.97 |
| 2009-12-15 | -6.18 |
| 2009-12-14 | -5.85 |
| 2009-12-11 | -5.51 |
| 2009-12-10 | -6.63 |
| 2009-12-09 | -6.18 |
| 2009-12-08 | -6.18 |
| 2009-12-07 | -5.62 |
| 2009-12-04 | -5.62 |
| 2009-12-03 | -6.07 |
| 2009-12-02 | -8.10 |
| 2009-12-01 | -8.32 |
| 2009-11-30 | -10.35 |
| 2009-11-27 | -13.66 |
| 2009-11-26 | -10.67 |
| 2009-11-25 | -9.78 |
| 2009-11-24 | -11.67 |
| 2009-11-23 | -9.34 |
| 2009-11-20 | -10.78 |
| 2009-11-19 | -9.67 |
| 2009-11-18 | -10.33 |
| 2009-11-17 | -8.56 |
| 2009-11-16 | -6.56 |
| 2009-11-13 | -8.34 |
| 2009-11-12 | -7.12 |
| 2009-11-11 | -6.01 |
| 2009-11-10 | -5.79 |
| 2009-11-09 | -5.01 |
| 2009-11-06 | -7.12 |
| 2009-11-05 | -8.89 |
| 2009-11-04 | -9.23 |
| 2009-11-03 | -9.89 |
| 2009-11-02 | -7.34 |
| 2009-10-30 | -5.56 |
| 2009-10-29 | -6.89 |
| 2009-10-28 | -6.89 |
| 2009-10-27 | -2.68 |
| 2009-10-23 | 0.65 |
| 2009-10-22 | 2.65 |
| 2009-10-21 | 1.32 |
| 2009-10-20 | -1.46 |
| 2009-10-19 | -7.45 |
| 2009-10-16 | -7.23 |
| 2009-10-15 | -7.12 |
| 2009-10-14 | -7.78 |
| 2009-10-13 | -7.34 |
| 2009-10-12 | -7.78 |
| 2009-10-09 | -6.12 |
| 2009-10-08 | -5.79 |
| 2009-10-07 | -7.23 |
| 2009-10-06 | -8.67 |
| 2009-10-05 | -10.45 |
| 2009-10-02 | -10.33 |
| 2009-09-30 | -7.45 |
| 2009-09-29 | -9.00 |
| 2009-09-28 | -11.11 |
| 2009-09-25 | -9.11 |
| 2009-09-24 | -10.45 |
| 2009-09-23 | -7.56 |
| 2009-09-22 | -6.23 |
| 2009-09-21 | -7.78 |
| 2009-09-18 | -7.45 |
| 2009-09-17 | -4.12 |
| 2009-09-16 | -4.23 |
| 2009-09-15 | -8.23 |
| 2009-09-14 | -7.89 |
| 2009-09-11 | -6.12 |
| 2009-09-10 | -4.56 |
| 2009-09-09 | -4.90 |
| 2009-09-08 | -4.23 |
| 2009-09-07 | -7.67 |
| 2009-09-04 | -11.00 |
| 2009-09-03 | -13.22 |
| 2009-09-02 | -15.44 |
| 2009-09-01 | -12.89 |
| 2009-08-31 | -13.22 |
| 2009-08-28 | -10.22 |
| 2009-08-27 | -7.45 |
| 2009-08-26 | -6.34 |
| 2009-08-25 | -5.23 |
| 2009-08-24 | -2.12 |
| 2009-08-21 | -5.23 |
| 2009-08-20 | -6.67 |
| 2009-08-19 | -8.12 |
| 2009-08-18 | -7.23 |
| 2009-08-17 | -8.12 |
| 2009-08-14 | -5.12 |
| 2009-08-13 | -5.23 |
| 2009-08-12 | -5.56 |
| 2009-08-11 | -1.35 |
| 2009-08-10 | -6.34 |
| 2009-08-07 | -10.78 |
| 2009-08-06 | -5.56 |
| 2009-08-05 | -3.45 |
| 2009-08-04 | 0.98 |
| 2009-08-03 | 2.87 |
| 2009-07-31 | 2.65 |
| 2009-07-30 | -0.13 |
| 2009-07-29 | -3.45 |
| 2009-07-28 | 0.76 |
| 2009-07-27 | -3.45 |
| 2009-07-24 | -6.78 |
| 2009-07-23 | -9.11 |
| 2009-07-22 | -11.78 |
| 2009-07-21 | -11.78 |
| 2009-07-20 | -14.77 |
| 2009-07-17 | -19.99 |
| 2009-07-16 | -22.65 |
| 2009-07-15 | -24.10 |
| 2009-07-14 | -26.09 |
| 2009-07-13 | -30.53 |
| 2009-07-10 | -27.65 |
| 2009-07-09 | -27.76 |
| 2009-07-08 | -26.76 |
| 2009-07-07 | -23.43 |
| 2009-07-06 | -23.32 |
| 2009-07-03 | -21.32 |
| 2009-07-02 | -21.43 |
| 2009-06-30 | -22.21 |
| 2009-06-29 | -21.65 |
| 2009-06-26 | -19.43 |
| 2009-06-25 | -20.21 |
| 2009-06-24 | -25.87 |
| 2009-06-23 | -29.98 |
| 2009-06-22 | -27.20 |
| 2009-06-19 | -25.54 |
| 2009-06-18 | -24.98 |
| 2009-06-17 | -23.43 |
| 2009-06-16 | -22.87 |
| 2009-06-15 | -19.32 |
| 2009-06-12 | -16.99 |
| 2009-06-11 | -18.66 |
| 2009-06-10 | -17.33 |
| 2009-06-09 | -18.10 |
| 2009-06-08 | -15.00 |
| 2009-06-05 | -10.11 |
| 2009-06-04 | -13.11 |
| 2009-06-03 | -11.33 |
| 2009-06-02 | -14.44 |
| 2009-06-01 | -11.44 |
| 2009-05-29 | -18.99 |
| 2009-05-27 | -19.66 |
| 2009-05-26 | -19.43 |
| 2009-05-25 | -23.43 |
| 2009-05-22 | -29.09 |
| 2009-05-21 | -31.64 |
| 2009-05-20 | -29.87 |
| 2009-05-19 | -27.98 |
| 2009-05-18 | -29.20 |
| 2009-05-15 | -33.75 |
| 2009-05-14 | -36.52 |
| 2009-05-13 | -34.64 |
| 2009-05-12 | -39.85 |
| 2009-05-11 | -36.41 |
| 2009-05-08 | -34.19 |
| 2009-05-07 | -33.75 |
| 2009-05-06 | -33.86 |
| 2009-05-05 | -38.19 |
| 2009-05-04 | -37.41 |
| 2009-04-30 | -43.07 |
| 2009-04-29 | -45.79 |
| 2009-04-28 | -49.23 |
| 2009-04-27 | -47.23 |
| 2009-04-24 | -45.96 |
| 2009-04-23 | -46.84 |
| 2009-04-22 | -47.84 |
| 2009-04-21 | -44.79 |
| 2009-04-20 | -41.41 |
| 2009-04-17 | -43.74 |
| 2009-04-16 | -46.84 |
| 2009-04-15 | -47.07 |
| 2009-04-14 | -46.90 |
| 2009-04-09 | -48.95 |
| 2009-04-08 | -50.90 |
| 2009-04-07 | -48.73 |
| 2009-04-06 | -47.34 |
| 2009-04-03 | -51.17 |
| 2009-04-02 | -51.89 |
| 2009-04-01 | -57.05 |
| 2009-03-31 | -57.61 |
| 2009-03-30 | -56.46 |
| 2009-03-27 | -54.76 |
| 2009-03-26 | -54.81 |
| 2009-03-25 | -57.01 |
| 2009-03-24 | -55.14 |
| 2009-03-23 | -55.85 |
| 2009-03-20 | -58.71 |
| 2009-03-19 | -58.92 |
| 2009-03-18 | -61.28 |
| 2009-03-17 | -62.22 |
| 2009-03-16 | -61.94 |
| 2009-03-13 | -62.82 |
| 2009-03-12 | -64.35 |
| 2009-03-11 | -64.46 |
| 2009-03-10 | -65.40 |
| 2009-03-09 | -65.67 |
| 2009-03-06 | -64.96 |
| 2009-03-05 | -64.35 |
| 2009-03-04 | -63.09 |
| 2009-03-03 | -65.51 |
| 2009-03-02 | -64.68 |
| 2009-02-27 | -61.34 |
| 2009-02-26 | -61.61 |
| 2009-02-25 | -61.12 |
| 2009-02-24 | -61.17 |
| 2009-02-23 | -60.52 |
| 2009-02-20 | -60.73 |
| 2009-02-19 | -58.92 |
| 2009-02-18 | -59.75 |
| 2009-02-17 | -60.84 |
| 2009-02-16 | -60.19 |
| 2009-02-13 | -59.20 |
| 2009-02-12 | -59.69 |
| 2009-02-11 | -58.49 |
| 2009-02-10 | -57.94 |
| 2009-02-09 | -56.95 |
| 2009-02-06 | -58.32 |
| 2009-02-05 | -61.28 |
| 2009-02-04 | -61.12 |
| 2009-02-03 | -61.28 |
| 2009-02-02 | -60.52 |
| 2009-01-30 | -58.98 |
| 2009-01-29 | -58.87 |
| 2009-01-23 | -61.34 |
| 2009-01-22 | -60.13 |
| 2009-01-21 | -60.19 |
| 2009-01-20 | -58.71 |
| 2009-01-19 | -57.77 |
| 2009-01-16 | -58.87 |
| 2009-01-15 | -57.33 |
| 2009-01-14 | -56.51 |
| 2009-01-13 | -57.39 |
| 2009-01-12 | -54.81 |
| 2009-01-09 | -51.19 |
| 2009-01-08 | -51.47 |
| 2009-01-07 | -50.32 |
| 2009-01-06 | -48.51 |
| 2009-01-05 | -52.02 |
| 2009-01-02 | -55.14 |
| 2008-12-31 | -56.90 |
| 2008-12-30 | -59.14 |
| 2008-12-29 | -59.31 |
| 2008-12-24 | -61.34 |
| 2008-12-23 | -62.16 |
| 2008-12-22 | -60.52 |
| 2008-12-19 | -57.88 |
| 2008-12-18 | -57.22 |
| 2008-12-17 | -58.54 |
| 2008-12-16 | -61.06 |
| 2008-12-15 | -62.43 |
| 2008-12-12 | -62.54 |
| 2008-12-11 | -57.88 |
| 2008-12-10 | -61.50 |
| 2008-12-09 | -66.49 |
| 2008-12-08 | -66.38 |
| 2008-12-05 | -70.11 |
| 2008-12-04 | -70.28 |
| 2008-12-03 | -69.29 |
| 2008-12-02 | -68.36 |
| 2008-12-01 | -64.96 |
| 2008-11-28 | -66.55 |
| 2008-11-27 | -67.43 |
| 2008-11-26 | -68.85 |
| 2008-11-25 | -70.39 |
| 2008-11-24 | -71.15 |
| 2008-11-21 | -69.40 |
| 2008-11-20 | -68.91 |
| 2008-11-19 | -65.65 |
| 2008-11-18 | -65.33 |
| 2008-11-17 | -64.28 |
| 2008-11-14 | -64.02 |
| 2008-11-13 | -65.02 |
| 2008-11-12 | -64.23 |
| 2008-11-11 | -64.70 |
| 2008-11-10 | -62.08 |
| 2008-11-07 | -63.23 |
| 2008-11-06 | -65.33 |
| 2008-11-05 | -61.76 |
| 2008-11-04 | -63.34 |
| 2008-11-03 | -65.33 |
| 2008-10-31 | -67.23 |
| 2008-10-30 | -66.49 |
| 2008-10-29 | -69.69 |
| 2008-10-28 | -70.48 |
| 2008-10-27 | -73.32 |
| 2008-10-24 | -68.49 |
| 2008-10-23 | -66.38 |
| 2008-10-22 | -63.97 |
| 2008-10-21 | -61.24 |
| 2008-10-20 | -60.29 |
| 2008-10-17 | -62.71 |
| 2008-10-16 | -60.08 |
| 2008-10-15 | -58.77 |
| 2008-10-14 | -58.24 |
| 2008-10-13 | -59.82 |
| 2008-10-10 | -62.50 |
| 2008-10-09 | -60.87 |
| 2008-10-08 | -61.92 |
| 2008-10-06 | -56.93 |
| 2008-10-03 | -55.51 |
| 2008-10-02 | -54.67 |
| 2008-09-30 | -55.62 |
| 2008-09-29 | -56.77 |
| 2008-09-26 | -50.21 |
| 2008-09-25 | -49.05 |
| 2008-09-24 | -48.74 |
| 2008-09-23 | -47.95 |
| 2008-09-22 | -44.95 |
| 2008-09-19 | -45.48 |
| 2008-09-18 | -48.05 |
| 2008-09-17 | -45.69 |
| 2008-09-16 | -45.38 |
| 2008-09-12 | -41.17 |
| 2008-09-11 | -43.38 |
| 2008-09-10 | -42.43 |
| 2008-09-09 | -40.86 |
| 2008-09-08 | -39.60 |
| 2008-09-05 | -41.17 |
| 2008-09-04 | -40.44 |
| 2008-09-03 | -40.33 |
| 2008-09-02 | -40.02 |
| 2008-09-01 | -39.60 |
| 2008-08-29 | -36.97 |
| 2008-08-28 | -40.23 |
| 2008-08-27 | -38.65 |
| 2008-08-26 | -40.23 |
| 2008-08-25 | -40.12 |
| 2008-08-21 | -41.70 |
| 2008-08-20 | -38.97 |
| 2008-08-19 | -40.12 |
| 2008-08-18 | -37.50 |
| 2008-08-15 | -33.29 |
| 2008-08-14 | -32.14 |
| 2008-08-13 | -30.14 |
| 2008-08-12 | -29.09 |
| 2008-08-11 | -28.15 |
| 2008-08-08 | -29.20 |
| 2008-08-07 | -27.62 |
| 2008-08-05 | -27.73 |
| 2008-08-04 | -24.89 |
| 2008-08-01 | -21.84 |
| 2008-07-31 | -22.79 |
| 2008-07-30 | -21.42 |
| 2008-07-29 | -22.68 |
| 2008-07-28 | -19.11 |
| 2008-07-25 | -18.06 |
| 2008-07-24 | -16.49 |
| 2008-07-23 | -16.07 |
| 2008-07-22 | -20.90 |
| 2008-07-21 | -21.74 |
| 2008-07-18 | -25.52 |
| 2008-07-17 | -25.52 |
| 2008-07-16 | -26.26 |
| 2008-07-15 | -26.47 |
| 2008-07-14 | -21.32 |
| 2008-07-11 | -19.95 |
| 2008-07-10 | -21.42 |
| 2008-07-09 | -21.21 |
| 2008-07-08 | -24.58 |
| 2008-07-07 | -21.74 |
| 2008-07-04 | -24.05 |
| 2008-07-03 | -25.42 |
| 2008-07-02 | -21.32 |
| 2008-06-30 | -16.59 |
| 2008-06-27 | -16.91 |
| 2008-06-26 | -14.81 |
| 2008-06-25 | -13.44 |
| 2008-06-24 | -13.76 |
| 2008-06-23 | -12.18 |
| 2008-06-20 | -10.18 |
| 2008-06-19 | -10.81 |
| 2008-06-18 | -6.72 |
| 2008-06-17 | -4.93 |
| 2008-06-16 | -7.14 |
| 2008-06-13 | -8.08 |
| 2008-06-12 | -6.19 |
| 2008-06-11 | -4.20 |
| 2008-06-10 | -5.46 |
| 2008-06-06 | 0.85 |
| 2008-06-05 | -1.04 |
| 2008-06-04 | -1.25 |
| 2008-06-03 | -0.52 |
| 2008-06-02 | 3.68 |
| 2008-05-30 | 2.95 |
| 2008-05-29 | -1.47 |
| 2008-05-28 | -1.78 |
| 2008-05-27 | -2.31 |
| 2008-05-26 | -4.30 |
| 2008-05-23 | -2.20 |
| 2008-05-22 | -1.36 |
| 2008-05-21 | 1.37 |
| 2008-05-20 | -0.62 |
| 2008-05-19 | 4.84 |
| 2008-05-16 | 6.36 |
| 2008-05-15 | 5.05 |
| 2008-05-14 | 9.25 |
| 2008-05-13 | 9.78 |
| 2008-05-09 | 5.05 |
| 2008-05-08 | 7.67 |
| 2008-05-07 | 10.56 |
| 2008-05-06 | 13.98 |
| 2008-05-05 | 13.71 |
| 2008-05-02 | 12.40 |
| 2008-04-30 | 5.57 |
| 2008-04-29 | 8.46 |
| 2008-04-28 | 5.31 |
| 2008-04-25 | 4.10 |
| 2008-04-24 | 4.63 |
| 2008-04-23 | 2.95 |
| 2008-04-22 | 2.84 |
| 2008-04-21 | -1.89 |
| 2008-04-18 | -4.83 |
| 2008-04-17 | -3.67 |
| 2008-04-16 | -6.51 |
| 2008-04-15 | -7.77 |
| 2008-04-14 | -6.09 |
| 2008-04-11 | 0.32 |
| 2008-04-10 | -0.62 |
| 2008-04-09 | 2.21 |
| 2008-04-08 | 6.73 |
| 2008-04-07 | 7.51 |
| 2008-04-03 | 5.17 |
| 2008-04-02 | 3.19 |
| 2008-04-01 | -2.12 |
| 2008-03-31 | -1.81 |
| 2008-03-28 | -0.87 |
| 2008-03-27 | -3.89 |
| 2008-03-26 | -0.77 |
| 2008-03-25 | -2.23 |
| 2008-03-20 | -10.56 |
| 2008-03-19 | -7.85 |
| 2008-03-18 | -16.07 |
| 2008-03-17 | -19.30 |
| 2008-03-14 | -10.66 |
| 2008-03-13 | -8.47 |
| 2008-03-12 | -0.35 |
| 2008-03-11 | -3.48 |
| 2008-03-10 | -1.29 |
| 2008-03-07 | -0.87 |
| 2008-03-06 | 3.40 |
| 2008-03-05 | 3.92 |
| 2008-03-04 | 6.47 |
| 2008-03-03 | 6.73 |
| 2008-02-29 | 11.67 |
| 2008-02-28 | 12.72 |
| 2008-02-27 | 10.63 |
| 2008-02-26 | 7.25 |
| 2008-02-25 | 0.17 |
| 2008-02-22 | -0.56 |
| 2008-02-21 | 5.69 |
| 2008-02-20 | 8.03 |
| 2008-02-19 | 9.59 |
| 2008-02-18 | 8.03 |
| 2008-02-15 | 11.93 |
| 2008-02-14 | 14.54 |
| 2008-02-13 | 9.07 |
| 2008-02-12 | 5.43 |
| 2008-02-11 | 5.17 |
| 2008-02-06 | 7.25 |
| 2008-02-05 | 15.32 |
| 2008-02-04 | 21.83 |
| 2008-02-01 | 18.44 |
| 2008-01-31 | 22.87 |
| 2008-01-30 | 22.61 |
| 2008-01-29 | 23.13 |
| 2008-01-28 | 23.65 |
| 2008-01-25 | 29.12 |
| 2008-01-24 | 20.00 |
| 2008-01-23 | 25.73 |
| 2008-01-22 | 14.02 |
| 2008-01-21 | 22.87 |
| 2008-01-18 | 31.98 |
| 2008-01-17 | 31.20 |
| 2008-01-16 | 33.02 |
| 2008-01-15 | 39.53 |
| 2008-01-14 | 42.13 |
| 2008-01-11 | 44.73 |
| 2008-01-10 | 50.20 |
| 2008-01-09 | 53.59 |
| 2008-01-08 | 50.46 |
| 2008-01-07 | 48.38 |
| 2008-01-04 | 46.56 |
| 2008-01-03 | 42.91 |
| 2008-01-02 | 47.60 |
| 2007-12-31 | 43.95 |
| 2007-12-28 | 41.09 |
| 2007-12-27 | 42.65 |
| 2007-12-24 | 45.78 |
| 2007-12-21 | 41.09 |
| 2007-12-20 | 34.32 |
| 2007-12-19 | 38.23 |
| 2007-12-18 | 34.58 |
| 2007-12-17 | 35.88 |
| 2007-12-14 | 43.17 |
| 2007-12-13 | 42.65 |
| 2007-12-12 | 41.87 |
| 2007-12-11 | 47.86 |
| 2007-12-10 | 41.35 |
| 2007-12-07 | 42.13 |
| 2007-12-06 | 53.32 |
| 2007-12-05 | 54.37 |
| 2007-12-04 | 51.24 |
| 2007-12-03 | 51.76 |
| 2007-11-30 | 54.37 |
| 2007-11-29 | 50.72 |
| 2007-11-28 | 43.43 |
| 2007-11-27 | 41.09 |
| 2007-11-26 | 42.13 |
| 2007-11-23 | 35.36 |
| 2007-11-22 | 29.38 |
| 2007-11-21 | 33.02 |
| 2007-11-20 | 37.71 |
| 2007-11-19 | 43.17 |
| 2007-11-16 | 39.01 |
| 2007-11-15 | 44.99 |
| 2007-11-14 | 52.22 |
| 2007-11-13 | 56.35 |
| 2007-11-12 | 47.32 |
| 2007-11-09 | 53.25 |
| 2007-11-08 | 45.51 |
| 2007-11-07 | 44.99 |
| 2007-11-06 | 40.35 |
| 2007-11-05 | 38.29 |
| 2007-11-02 | 41.90 |
| 2007-11-01 | 48.09 |
| 2007-10-31 | 42.67 |
| 2007-10-30 | 44.74 |
| 2007-10-29 | 49.38 |
| 2007-10-26 | 45.51 |
| 2007-10-25 | 37.25 |
| 2007-10-24 | 31.84 |
| 2007-10-23 | 30.29 |
| 2007-10-22 | 23.58 |
| 2007-10-18 | 30.29 |
| 2007-10-17 | 27.19 |
| 2007-10-16 | 30.80 |
| 2007-10-15 | 33.64 |
| 2007-10-12 | 30.03 |
| 2007-10-11 | 18.16 |
| 2007-10-10 | 16.62 |
| 2007-10-09 | 13.52 |
| 2007-10-08 | 13.52 |
| 2007-10-05 | 10.94 |
| 2007-10-04 | 6.55 |
| 2007-10-03 | 10.17 |
| 2007-10-02 | 13.52 |
| 2007-09-28 | 10.94 |
| 2007-09-27 | 10.68 |
| 2007-09-25 | 8.88 |
| 2007-09-24 | 9.13 |
| 2007-09-21 | 6.81 |
| 2007-09-20 | 9.91 |
| 2007-09-19 | 11.20 |
| 2007-09-18 | 6.81 |
| 2007-09-17 | 8.62 |
| 2007-09-14 | 10.94 |
| 2007-09-13 | 8.62 |
| 2007-09-12 | 5.78 |
| 2007-09-11 | 3.20 |
| 2007-09-10 | 1.14 |
| 2007-09-07 | 1.03 |
| 2007-09-06 | 1.34 |
| 2007-09-05 | 2.27 |
| 2007-09-04 | -1.34 |
| 2007-09-03 | -3.51 |
| 2007-08-31 | -3.92 |
| 2007-08-30 | -5.06 |
| 2007-08-29 | -6.09 |
| 2007-08-28 | -5.06 |
| 2007-08-27 | -4.64 |
| 2007-08-24 | -7.74 |
| 2007-08-23 | -5.26 |
| 2007-08-22 | -8.67 |
| 2007-08-21 | -11.35 |
| 2007-08-20 | -10.73 |
| 2007-08-17 | -12.69 |
| 2007-08-16 | -9.70 |
| 2007-08-15 | -8.46 |
| 2007-08-14 | -5.37 |
| 2007-08-13 | -5.37 |
| 2007-08-10 | -5.37 |
| 2007-08-09 | -4.64 |
| 2007-08-08 | -3.61 |
| 2007-08-07 | -7.22 |
| 2007-08-06 | -6.60 |
| 2007-08-03 | -4.85 |
| 2007-08-02 | -4.54 |
| 2007-08-01 | -4.44 |
| 2007-07-31 | 0.10 |
| 2007-07-30 | 0.62 |
| 2007-07-27 | 1.65 |
| 2007-07-26 | 5.78 |
| 2007-07-25 | 6.81 |
| 2007-07-24 | 7.84 |
| 2007-07-23 | 5.78 |
| 2007-07-20 | 3.10 |
| 2007-07-19 | 1.65 |
| 2007-07-18 | 1.14 |
| 2007-07-17 | 1.65 |
| 2007-07-16 | 1.65 |
| 2007-07-13 | 4.49 |
| 2007-07-12 | 3.97 |
| 2007-07-11 | 2.99 |
| 2007-07-10 | 2.58 |
| 2007-07-09 | 3.97 |
| 2007-07-06 | 4.49 |
| 2007-07-05 | 2.99 |
| 2007-07-04 | 3.10 |
| 2007-07-03 | 1.65 |
| 2007-06-29 | 0.93 |
| 2007-06-28 | 2.27 |
| 2007-06-27 | 1.75 |
| 2007-06-26 | 2.27 |
| 2007-06-25 | 4.75 |
| 2007-06-22 | 7.07 |
| 2007-06-21 | 5.52 |
| 2007-06-20 | 3.20 |
| 2007-06-18 | 1.75 |
| 2007-06-15 | 1.14 |
| 2007-06-14 | 1.55 |
| 2007-06-13 | 0.52 |
| 2007-06-12 | 1.03 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | -0.21 |
| 2007-06-07 | 2.37 |
| 2007-06-06 | 0.93 |
| 2007-06-05 | 0.41 |
| 2007-06-04 | -1.55 |
| 2007-06-01 | -2.79 |
| 2007-05-31 | -1.75 |
| 2007-05-30 | -2.06 |
| 2007-05-29 | -1.14 |
| 2007-05-28 | -0.93 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.52 |
| 2007-05-22 | 0.52 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy