Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-07 | 97.81 |
| 2025-11-06 | 96.50 |
| 2025-11-05 | 97.81 |
| 2025-11-04 | 97.48 |
| 2025-11-03 | 96.83 |
| 2025-10-31 | 95.85 |
| 2025-10-30 | 95.53 |
| 2025-10-28 | 96.18 |
| 2025-10-27 | 94.55 |
| 2025-10-24 | 93.58 |
| 2025-10-23 | 95.20 |
| 2025-10-22 | 93.25 |
| 2025-10-21 | 94.88 |
| 2025-10-20 | 94.88 |
| 2025-10-17 | 93.58 |
| 2025-10-16 | 95.85 |
| 2025-10-15 | 96.18 |
| 2025-10-14 | 94.23 |
| 2025-10-13 | 95.85 |
| 2025-10-10 | 95.53 |
| 2025-10-09 | 95.20 |
| 2025-10-08 | 93.90 |
| 2025-10-06 | 95.85 |
| 2025-10-03 | 95.20 |
| 2025-10-02 | 93.90 |
| 2025-09-30 | 94.88 |
| 2025-09-29 | 95.85 |
| 2025-09-26 | 96.83 |
| 2025-09-25 | 93.58 |
| 2025-09-24 | 95.20 |
| 2025-09-23 | 98.13 |
| 2025-09-22 | 95.20 |
| 2025-09-19 | 94.23 |
| 2025-09-18 | 95.20 |
| 2025-09-17 | 96.50 |
| 2025-09-16 | 99.43 |
| 2025-09-15 | 95.53 |
| 2025-09-12 | 98.78 |
| 2025-09-11 | 96.18 |
| 2025-09-10 | 98.46 |
| 2025-09-09 | 96.50 |
| 2025-09-08 | 91.95 |
| 2025-09-05 | 91.62 |
| 2025-09-04 | 92.60 |
| 2025-09-03 | 95.20 |
| 2025-09-02 | 95.20 |
| 2025-09-01 | 95.85 |
| 2025-08-29 | 95.20 |
| 2025-08-28 | 95.20 |
| 2025-08-27 | 98.46 |
| 2025-08-26 | 95.20 |
| 2025-08-25 | 94.23 |
| 2025-08-22 | 92.93 |
| 2025-08-21 | 95.85 |
| 2025-08-20 | 95.85 |
| 2025-08-19 | 96.83 |
| 2025-08-18 | 95.53 |
| 2025-08-15 | 95.20 |
| 2025-08-14 | 95.20 |
| 2025-08-13 | 97.81 |
| 2025-08-12 | 98.46 |
| 2025-08-11 | 98.46 |
| 2025-08-08 | 98.46 |
| 2025-08-07 | 99.76 |
| 2025-08-06 | 97.48 |
| 2025-08-05 | 98.13 |
| 2025-08-04 | 99.11 |
| 2025-08-01 | 100.41 |
| 2025-07-31 | 101.06 |
| 2025-07-30 | 101.06 |
| 2025-07-29 | 100.08 |
| 2025-07-28 | 100.08 |
| 2025-07-25 | 100.73 |
| 2025-07-24 | 99.11 |
| 2025-07-23 | 100.08 |
| 2025-07-22 | 98.78 |
| 2025-07-21 | 98.46 |
| 2025-07-18 | 95.85 |
| 2025-07-17 | 95.20 |
| 2025-07-16 | 94.88 |
| 2025-07-15 | 94.23 |
| 2025-07-14 | 95.20 |
| 2025-07-11 | 94.88 |
| 2025-07-10 | 95.20 |
| 2025-07-09 | 94.88 |
| 2025-07-08 | 92.60 |
| 2025-07-07 | 92.60 |
| 2025-07-04 | 92.93 |
| 2025-07-03 | 93.25 |
| 2025-07-02 | 92.27 |
| 2025-06-30 | 90.65 |
| 2025-06-27 | 91.30 |
| 2025-06-26 | 92.27 |
| 2025-06-25 | 94.55 |
| 2025-06-24 | 90.32 |
| 2025-06-23 | 91.95 |
| 2025-06-20 | 91.30 |
| 2025-06-19 | 91.30 |
| 2025-06-18 | 92.27 |
| 2025-06-17 | 93.25 |
| 2025-06-16 | 92.27 |
| 2025-06-13 | 91.95 |
| 2025-06-12 | 96.18 |
| 2025-06-11 | 90.00 |
| 2025-06-10 | 90.00 |
| 2025-06-09 | 91.62 |
| 2025-06-06 | 88.70 |
| 2025-06-05 | 89.35 |
| 2025-06-04 | 89.67 |
| 2025-06-03 | 90.32 |
| 2025-06-02 | 86.09 |
| 2025-05-30 | 81.54 |
| 2025-05-29 | 80.56 |
| 2025-05-28 | 80.24 |
| 2025-05-27 | 79.59 |
| 2025-05-26 | 78.94 |
| 2025-05-23 | 111.14 |
| 2025-05-22 | 138.80 |
| 2025-05-21 | 158.32 |
| 2025-05-20 | 167.75 |
| 2025-05-19 | 167.43 |
| 2025-05-16 | 167.75 |
| 2025-05-15 | 165.15 |
| 2025-05-14 | 164.17 |
| 2025-05-13 | 161.90 |
| 2025-05-12 | 160.27 |
| 2025-05-09 | 167.43 |
| 2025-05-08 | 167.10 |
| 2025-05-07 | 167.75 |
| 2025-05-06 | 167.75 |
| 2025-05-02 | 167.10 |
| 2025-04-30 | 165.15 |
| 2025-04-29 | 163.52 |
| 2025-04-28 | 162.22 |
| 2025-04-25 | 161.57 |
| 2025-04-24 | 161.90 |
| 2025-04-23 | 162.55 |
| 2025-04-22 | 161.90 |
| 2025-04-17 | 161.57 |
| 2025-04-16 | 161.90 |
| 2025-04-15 | 162.55 |
| 2025-04-14 | 158.64 |
| 2025-04-11 | 157.02 |
| 2025-04-10 | 152.46 |
| 2025-04-09 | 150.51 |
| 2025-04-08 | 149.21 |
| 2025-04-07 | 148.56 |
| 2025-04-03 | 152.46 |
| 2025-04-02 | 151.16 |
| 2025-04-01 | 151.16 |
| 2025-03-31 | 150.51 |
| 2025-03-28 | 150.84 |
| 2025-03-27 | 150.84 |
| 2025-03-26 | 150.84 |
| 2025-03-25 | 150.51 |
| 2025-03-24 | 151.16 |
| 2025-03-21 | 151.81 |
| 2025-03-20 | 152.46 |
| 2025-03-19 | 152.14 |
| 2025-03-18 | 151.16 |
| 2025-03-17 | 146.93 |
| 2025-03-14 | 144.65 |
| 2025-03-13 | 146.28 |
| 2025-03-12 | 146.93 |
| 2025-03-11 | 146.61 |
| 2025-03-10 | 150.51 |
| 2025-03-07 | 78.94 |
| 2025-03-06 | 78.94 |
| 2025-03-05 | 78.94 |
| 2025-03-04 | 78.94 |
| 2025-03-03 | 78.94 |
| 2025-02-28 | 78.94 |
| 2025-02-27 | 78.94 |
| 2025-02-26 | 78.94 |
| 2025-02-25 | 78.94 |
| 2025-02-24 | 78.94 |
| 2025-02-21 | 78.94 |
| 2025-02-20 | 78.94 |
| 2025-02-19 | 78.94 |
| 2025-02-18 | 78.94 |
| 2025-02-17 | 78.94 |
| 2025-02-14 | 78.94 |
| 2025-02-13 | 72.10 |
| 2025-02-12 | 69.83 |
| 2025-02-11 | 72.43 |
| 2025-02-10 | 72.43 |
| 2025-02-07 | 72.75 |
| 2025-02-06 | 72.75 |
| 2025-02-05 | 72.75 |
| 2025-02-04 | 72.75 |
| 2025-02-03 | 72.43 |
| 2025-01-28 | 72.75 |
| 2025-01-27 | 72.43 |
| 2025-01-24 | 72.43 |
| 2025-01-23 | 71.78 |
| 2025-01-22 | 71.45 |
| 2025-01-21 | 72.75 |
| 2025-01-20 | 72.75 |
| 2025-01-17 | 72.43 |
| 2025-01-16 | 73.08 |
| 2025-01-15 | 72.43 |
| 2025-01-14 | 72.43 |
| 2025-01-13 | 73.73 |
| 2025-01-10 | 74.06 |
| 2025-01-09 | 73.08 |
| 2025-01-08 | 76.01 |
| 2025-01-07 | 76.01 |
| 2025-01-06 | 75.68 |
| 2025-01-03 | 76.98 |
| 2025-01-02 | 76.98 |
| 2024-12-31 | 76.33 |
| 2024-12-30 | 75.68 |
| 2024-12-27 | 75.68 |
| 2024-12-24 | 74.06 |
| 2024-12-23 | 75.68 |
| 2024-12-20 | 75.68 |
| 2024-12-19 | 75.68 |
| 2024-12-18 | 75.68 |
| 2024-12-17 | 75.36 |
| 2024-12-16 | 75.36 |
| 2024-12-13 | 75.68 |
| 2024-12-12 | 76.33 |
| 2024-12-11 | 75.68 |
| 2024-12-10 | 76.01 |
| 2024-12-09 | 75.68 |
| 2024-12-06 | 75.68 |
| 2024-12-05 | 76.98 |
| 2024-12-04 | 74.06 |
| 2024-12-03 | 75.68 |
| 2024-12-02 | 76.01 |
| 2024-11-29 | 76.01 |
| 2024-11-28 | 72.43 |
| 2024-11-27 | 77.96 |
| 2024-11-26 | 72.75 |
| 2024-11-25 | 72.75 |
| 2024-11-22 | 78.94 |
| 2024-11-21 | 74.06 |
| 2024-11-20 | 76.33 |
| 2024-11-19 | 75.03 |
| 2024-11-18 | 75.03 |
| 2024-11-15 | 72.43 |
| 2024-11-14 | 72.43 |
| 2024-11-13 | 72.10 |
| 2024-11-12 | 73.73 |
| 2024-11-11 | 75.36 |
| 2024-11-08 | 74.38 |
| 2024-11-07 | 76.66 |
| 2024-11-06 | 75.68 |
| 2024-11-05 | 77.31 |
| 2024-11-04 | 74.38 |
| 2024-11-01 | 74.06 |
| 2024-10-31 | 73.73 |
| 2024-10-30 | 77.31 |
| 2024-10-29 | 78.29 |
| 2024-10-28 | 77.63 |
| 2024-10-25 | 81.86 |
| 2024-10-24 | 78.94 |
| 2024-10-23 | 80.56 |
| 2024-10-22 | 78.94 |
| 2024-10-21 | 81.21 |
| 2024-10-18 | 81.86 |
| 2024-10-17 | 79.26 |
| 2024-10-16 | 79.59 |
| 2024-10-15 | 79.59 |
| 2024-10-14 | 82.19 |
| 2024-10-10 | 88.05 |
| 2024-10-09 | 92.60 |
| 2024-10-08 | 98.78 |
| 2024-10-07 | 101.38 |
| 2024-10-04 | 89.02 |
| 2024-10-03 | 89.02 |
| 2024-10-02 | 88.70 |
| 2024-09-30 | 83.82 |
| 2024-09-27 | 75.68 |
| 2024-09-26 | 72.75 |
| 2024-09-25 | 75.68 |
| 2024-09-24 | 75.36 |
| 2024-09-23 | 74.06 |
| 2024-09-20 | 74.06 |
| 2024-09-19 | 74.06 |
| 2024-09-17 | 74.06 |
| 2024-09-16 | 72.43 |
| 2024-09-13 | 70.80 |
| 2024-09-12 | 72.43 |
| 2024-09-11 | 73.08 |
| 2024-09-10 | 73.08 |
| 2024-09-09 | 72.10 |
| 2024-09-05 | 70.80 |
| 2024-09-04 | 73.08 |
| 2024-09-03 | 73.08 |
| 2024-09-02 | 74.71 |
| 2024-08-30 | 75.03 |
| 2024-08-29 | 73.41 |
| 2024-08-28 | 73.41 |
| 2024-08-27 | 69.50 |
| 2024-08-26 | 74.06 |
| 2024-08-23 | 72.43 |
| 2024-08-22 | 72.43 |
| 2024-08-21 | 72.43 |
| 2024-08-20 | 73.08 |
| 2024-08-19 | 77.31 |
| 2024-08-16 | 75.03 |
| 2024-08-15 | 75.03 |
| 2024-08-14 | 81.21 |
| 2024-08-13 | 81.21 |
| 2024-08-12 | 81.54 |
| 2024-08-09 | 81.54 |
| 2024-08-08 | 82.19 |
| 2024-08-07 | 80.56 |
| 2024-08-06 | 80.56 |
| 2024-08-05 | 77.63 |
| 2024-08-02 | 81.21 |
| 2024-08-01 | 82.19 |
| 2024-07-31 | 82.19 |
| 2024-07-30 | 83.49 |
| 2024-07-29 | 83.82 |
| 2024-07-26 | 83.49 |
| 2024-07-25 | 83.49 |
| 2024-07-24 | 83.82 |
| 2024-07-23 | 85.44 |
| 2024-07-22 | 83.82 |
| 2024-07-19 | 83.82 |
| 2024-07-18 | 84.14 |
| 2024-07-17 | 84.47 |
| 2024-07-16 | 85.44 |
| 2024-07-15 | 85.44 |
| 2024-07-12 | 85.12 |
| 2024-07-11 | 85.44 |
| 2024-07-10 | 83.82 |
| 2024-07-09 | 87.07 |
| 2024-07-08 | 83.49 |
| 2024-07-05 | 85.44 |
| 2024-07-04 | 85.44 |
| 2024-07-03 | 86.42 |
| 2024-07-02 | 86.09 |
| 2024-06-28 | 86.09 |
| 2024-06-27 | 87.72 |
| 2024-06-26 | 87.39 |
| 2024-06-25 | 88.37 |
| 2024-06-24 | 86.42 |
| 2024-06-21 | 89.35 |
| 2024-06-20 | 91.95 |
| 2024-06-19 | 92.93 |
| 2024-06-18 | 92.93 |
| 2024-06-17 | 93.90 |
| 2024-06-14 | 94.55 |
| 2024-06-13 | 94.55 |
| 2024-06-12 | 94.55 |
| 2024-06-11 | 94.55 |
| 2024-06-07 | 98.78 |
| 2024-06-06 | 100.41 |
| 2024-06-05 | 101.06 |
| 2024-06-04 | 101.06 |
| 2024-06-03 | 101.06 |
| 2024-05-31 | 101.71 |
| 2024-05-30 | 100.08 |
| 2024-05-29 | 101.71 |
| 2024-05-28 | 103.34 |
| 2024-05-27 | 104.64 |
| 2024-05-24 | 107.57 |
| 2024-05-23 | 108.41 |
| 2024-05-22 | 108.69 |
| 2024-05-21 | 104.75 |
| 2024-05-20 | 104.19 |
| 2024-05-17 | 100.53 |
| 2024-05-16 | 97.44 |
| 2024-05-14 | 98.85 |
| 2024-05-13 | 99.41 |
| 2024-05-10 | 97.16 |
| 2024-05-09 | 96.88 |
| 2024-05-08 | 96.88 |
| 2024-05-07 | 98.85 |
| 2024-05-06 | 98.00 |
| 2024-05-03 | 96.88 |
| 2024-05-02 | 99.69 |
| 2024-04-30 | 99.13 |
| 2024-04-29 | 98.00 |
| 2024-04-26 | 96.32 |
| 2024-04-25 | 95.47 |
| 2024-04-24 | 94.91 |
| 2024-04-23 | 94.63 |
| 2024-04-22 | 98.57 |
| 2024-04-19 | 95.47 |
| 2024-04-18 | 99.41 |
| 2024-04-17 | 96.88 |
| 2024-04-16 | 99.69 |
| 2024-04-15 | 101.38 |
| 2024-04-12 | 98.28 |
| 2024-04-11 | 99.69 |
| 2024-04-10 | 96.88 |
| 2024-04-09 | 93.78 |
| 2024-04-08 | 94.63 |
| 2024-04-05 | 95.47 |
| 2024-04-03 | 95.19 |
| 2024-04-02 | 94.07 |
| 2024-03-28 | 96.03 |
| 2024-03-27 | 94.91 |
| 2024-03-26 | 96.32 |
| 2024-03-25 | 95.47 |
| 2024-03-22 | 97.72 |
| 2024-03-21 | 94.91 |
| 2024-03-20 | 82.82 |
| 2024-03-19 | 76.91 |
| 2024-03-18 | 80.00 |
| 2024-03-15 | 78.60 |
| 2024-03-14 | 81.13 |
| 2024-03-13 | 79.44 |
| 2024-03-12 | 74.10 |
| 2024-03-11 | 75.22 |
| 2024-03-08 | 76.63 |
| 2024-03-07 | 76.63 |
| 2024-03-06 | 76.63 |
| 2024-03-05 | 76.91 |
| 2024-03-04 | 77.19 |
| 2024-03-01 | 77.75 |
| 2024-02-29 | 80.00 |
| 2024-02-28 | 79.16 |
| 2024-02-27 | 79.16 |
| 2024-02-26 | 78.88 |
| 2024-02-23 | 82.53 |
| 2024-02-22 | 80.85 |
| 2024-02-21 | 80.85 |
| 2024-02-20 | 81.41 |
| 2024-02-19 | 78.03 |
| 2024-02-16 | 78.03 |
| 2024-02-15 | 80.57 |
| 2024-02-14 | 81.13 |
| 2024-02-09 | 80.85 |
| 2024-02-08 | 80.85 |
| 2024-02-07 | 81.69 |
| 2024-02-06 | 83.38 |
| 2024-02-05 | 83.66 |
| 2024-02-02 | 85.63 |
| 2024-02-01 | 83.66 |
| 2024-01-31 | 88.44 |
| 2024-01-30 | 89.00 |
| 2024-01-29 | 93.22 |
| 2024-01-26 | 92.94 |
| 2024-01-25 | 93.50 |
| 2024-01-24 | 91.25 |
| 2024-01-23 | 88.16 |
| 2024-01-22 | 88.72 |
| 2024-01-19 | 96.32 |
| 2024-01-18 | 94.63 |
| 2024-01-17 | 82.53 |
| 2024-01-16 | 92.38 |
| 2024-01-15 | 101.94 |
| 2024-01-12 | 87.03 |
| 2024-01-11 | 78.60 |
| 2024-01-10 | 77.47 |
| 2024-01-09 | 77.19 |
| 2024-01-08 | 76.35 |
| 2024-01-05 | 80.85 |
| 2024-01-04 | 76.63 |
| 2024-01-03 | 79.44 |
| 2024-01-02 | 74.94 |
| 2023-12-29 | 76.91 |
| 2023-12-28 | 72.97 |
| 2023-12-27 | 74.94 |
| 2023-12-22 | 74.94 |
| 2023-12-21 | 74.38 |
| 2023-12-20 | 72.97 |
| 2023-12-19 | 72.41 |
| 2023-12-18 | 74.94 |
| 2023-12-15 | 75.22 |
| 2023-12-14 | 73.82 |
| 2023-12-13 | 71.28 |
| 2023-12-12 | 63.41 |
| 2023-12-11 | 63.41 |
| 2023-12-08 | 61.72 |
| 2023-12-07 | 63.13 |
| 2023-12-06 | 59.75 |
| 2023-12-05 | 62.28 |
| 2023-12-04 | 63.41 |
| 2023-12-01 | 60.31 |
| 2023-11-30 | 63.41 |
| 2023-11-29 | 63.41 |
| 2023-11-28 | 63.41 |
| 2023-11-27 | 60.31 |
| 2023-11-24 | 62.28 |
| 2023-11-23 | 56.66 |
| 2023-11-22 | 57.50 |
| 2023-11-21 | 56.10 |
| 2023-11-20 | 56.10 |
| 2023-11-17 | 56.38 |
| 2023-11-16 | 56.66 |
| 2023-11-15 | 56.66 |
| 2023-11-14 | 60.31 |
| 2023-11-13 | 55.25 |
| 2023-11-10 | 56.38 |
| 2023-11-09 | 58.91 |
| 2023-11-08 | 58.91 |
| 2023-11-07 | 60.31 |
| 2023-11-06 | 61.44 |
| 2023-11-03 | 60.88 |
| 2023-11-02 | 60.60 |
| 2023-11-01 | 61.44 |
| 2023-10-31 | 61.44 |
| 2023-10-30 | 64.25 |
| 2023-10-27 | 63.69 |
| 2023-10-26 | 62.56 |
| 2023-10-25 | 64.53 |
| 2023-10-24 | 60.88 |
| 2023-10-20 | 63.41 |
| 2023-10-19 | 67.35 |
| 2023-10-18 | 66.78 |
| 2023-10-17 | 67.35 |
| 2023-10-16 | 62.00 |
| 2023-10-13 | 65.10 |
| 2023-10-12 | 67.06 |
| 2023-10-11 | 67.06 |
| 2023-10-10 | 67.06 |
| 2023-10-09 | 63.97 |
| 2023-10-06 | 63.69 |
| 2023-10-05 | 65.38 |
| 2023-10-04 | 63.13 |
| 2023-10-03 | 61.72 |
| 2023-09-29 | 65.66 |
| 2023-09-28 | 64.53 |
| 2023-09-27 | 67.63 |
| 2023-09-26 | 68.19 |
| 2023-09-25 | 67.06 |
| 2023-09-22 | 68.75 |
| 2023-09-21 | 66.22 |
| 2023-09-20 | 65.38 |
| 2023-09-19 | 63.13 |
| 2023-09-18 | 61.72 |
| 2023-09-15 | 64.81 |
| 2023-09-14 | 65.10 |
| 2023-09-13 | 60.31 |
| 2023-09-12 | 62.28 |
| 2023-09-11 | 62.28 |
| 2023-09-07 | 62.00 |
| 2023-09-06 | 61.72 |
| 2023-09-05 | 65.94 |
| 2023-09-04 | 65.94 |
| 2023-08-31 | 62.85 |
| 2023-08-30 | 62.85 |
| 2023-08-29 | 62.85 |
| 2023-08-28 | 63.13 |
| 2023-08-25 | 61.16 |
| 2023-08-24 | 62.00 |
| 2023-08-23 | 63.13 |
| 2023-08-22 | 62.85 |
| 2023-08-21 | 62.85 |
| 2023-08-18 | 68.75 |
| 2023-08-17 | 69.03 |
| 2023-08-16 | 67.35 |
| 2023-08-15 | 67.35 |
| 2023-08-14 | 68.75 |
| 2023-08-11 | 68.75 |
| 2023-08-10 | 72.13 |
| 2023-08-09 | 73.53 |
| 2023-08-08 | 71.57 |
| 2023-08-07 | 73.25 |
| 2023-08-04 | 71.57 |
| 2023-08-03 | 70.16 |
| 2023-08-02 | 68.75 |
| 2023-08-01 | 68.75 |
| 2023-07-31 | 69.03 |
| 2023-07-28 | 69.03 |
| 2023-07-27 | 71.00 |
| 2023-07-26 | 71.57 |
| 2023-07-25 | 72.97 |
| 2023-07-24 | 71.57 |
| 2023-07-21 | 71.57 |
| 2023-07-20 | 74.94 |
| 2023-07-19 | 77.19 |
| 2023-07-18 | 77.19 |
| 2023-07-14 | 78.03 |
| 2023-07-13 | 80.00 |
| 2023-07-12 | 80.00 |
| 2023-07-11 | 83.94 |
| 2023-07-10 | 83.10 |
| 2023-07-07 | 84.22 |
| 2023-07-06 | 88.16 |
| 2023-07-05 | 85.63 |
| 2023-07-04 | 85.63 |
| 2023-07-03 | 84.22 |
| 2023-06-30 | 85.63 |
| 2023-06-29 | 88.44 |
| 2023-06-28 | 90.41 |
| 2023-06-27 | 85.63 |
| 2023-06-26 | 85.63 |
| 2023-06-23 | 83.10 |
| 2023-06-21 | 83.10 |
| 2023-06-20 | 88.44 |
| 2023-06-19 | 88.44 |
| 2023-06-16 | 90.13 |
| 2023-06-15 | 89.85 |
| 2023-06-14 | 90.69 |
| 2023-06-13 | 90.13 |
| 2023-06-12 | 90.13 |
| 2023-06-09 | 89.28 |
| 2023-06-08 | 87.03 |
| 2023-06-07 | 89.85 |
| 2023-06-06 | 87.03 |
| 2023-06-05 | 89.85 |
| 2023-06-02 | 89.85 |
| 2023-06-01 | 87.88 |
| 2023-05-31 | 87.88 |
| 2023-05-30 | 89.00 |
| 2023-05-29 | 90.41 |
| 2023-05-25 | 80.30 |
| 2023-05-24 | 87.13 |
| 2023-05-23 | 87.68 |
| 2023-05-22 | 87.68 |
| 2023-05-19 | 76.75 |
| 2023-05-18 | 77.57 |
| 2023-05-17 | 77.57 |
| 2023-05-16 | 77.57 |
| 2023-05-15 | 80.30 |
| 2023-05-12 | 79.48 |
| 2023-05-11 | 80.85 |
| 2023-05-10 | 80.85 |
| 2023-05-09 | 78.12 |
| 2023-05-08 | 78.12 |
| 2023-05-05 | 79.75 |
| 2023-05-04 | 81.12 |
| 2023-05-03 | 81.12 |
| 2023-05-02 | 81.12 |
| 2023-04-28 | 81.12 |
| 2023-04-27 | 83.03 |
| 2023-04-26 | 83.03 |
| 2023-04-25 | 83.03 |
| 2023-04-24 | 82.21 |
| 2023-04-21 | 82.21 |
| 2023-04-20 | 83.03 |
| 2023-04-19 | 83.03 |
| 2023-04-18 | 83.03 |
| 2023-04-17 | 84.40 |
| 2023-04-14 | 84.40 |
| 2023-04-13 | 84.40 |
| 2023-04-12 | 84.40 |
| 2023-04-11 | 82.76 |
| 2023-04-06 | 83.03 |
| 2023-04-04 | 83.03 |
| 2023-04-03 | 82.76 |
| 2023-03-31 | 83.03 |
| 2023-03-30 | 81.12 |
| 2023-03-29 | 81.12 |
| 2023-03-28 | 85.49 |
| 2023-03-27 | 81.94 |
| 2023-03-24 | 85.22 |
| 2023-03-23 | 88.77 |
| 2023-03-22 | 88.77 |
| 2023-03-21 | 90.14 |
| 2023-03-20 | 90.14 |
| 2023-03-17 | 90.14 |
| 2023-03-16 | 89.32 |
| 2023-03-15 | 91.23 |
| 2023-03-14 | 91.23 |
| 2023-03-13 | 91.23 |
| 2023-03-10 | 91.23 |
| 2023-03-09 | 93.96 |
| 2023-03-08 | 93.96 |
| 2023-03-07 | 95.87 |
| 2023-03-06 | 95.87 |
| 2023-03-03 | 92.59 |
| 2023-03-02 | 95.87 |
| 2023-03-01 | 95.87 |
| 2023-02-28 | 95.60 |
| 2023-02-27 | 95.60 |
| 2023-02-24 | 95.60 |
| 2023-02-23 | 93.96 |
| 2023-02-22 | 93.96 |
| 2023-02-21 | 92.32 |
| 2023-02-20 | 92.32 |
| 2023-02-17 | 94.23 |
| 2023-02-16 | 97.51 |
| 2023-02-15 | 99.42 |
| 2023-02-14 | 101.88 |
| 2023-02-13 | 99.70 |
| 2023-02-10 | 100.79 |
| 2023-02-09 | 102.16 |
| 2023-02-08 | 102.16 |
| 2023-02-07 | 98.06 |
| 2023-02-06 | 95.33 |
| 2023-02-03 | 95.33 |
| 2023-02-02 | 95.33 |
| 2023-02-01 | 96.69 |
| 2023-01-31 | 96.69 |
| 2023-01-30 | 96.69 |
| 2023-01-27 | 94.78 |
| 2023-01-26 | 96.69 |
| 2023-01-20 | 93.41 |
| 2023-01-19 | 93.41 |
| 2023-01-18 | 93.41 |
| 2023-01-17 | 93.14 |
| 2023-01-16 | 93.96 |
| 2023-01-13 | 91.50 |
| 2023-01-12 | 92.59 |
| 2023-01-11 | 92.59 |
| 2023-01-10 | 96.69 |
| 2023-01-09 | 96.15 |
| 2023-01-06 | 89.32 |
| 2023-01-05 | 95.60 |
| 2023-01-04 | 90.96 |
| 2023-01-03 | 90.96 |
| 2022-12-30 | 87.13 |
| 2022-12-29 | 87.13 |
| 2022-12-28 | 88.50 |
| 2022-12-23 | 85.76 |
| 2022-12-22 | 85.76 |
| 2022-12-21 | 84.40 |
| 2022-12-20 | 88.22 |
| 2022-12-19 | 86.04 |
| 2022-12-16 | 87.13 |
| 2022-12-15 | 87.40 |
| 2022-12-14 | 83.03 |
| 2022-12-13 | 83.03 |
| 2022-12-12 | 79.75 |
| 2022-12-09 | 79.75 |
| 2022-12-08 | 71.56 |
| 2022-12-07 | 69.37 |
| 2022-12-06 | 70.19 |
| 2022-12-05 | 70.74 |
| 2022-12-02 | 70.19 |
| 2022-12-01 | 68.83 |
| 2022-11-30 | 68.83 |
| 2022-11-29 | 68.01 |
| 2022-11-28 | 68.01 |
| 2022-11-25 | 68.28 |
| 2022-11-24 | 68.55 |
| 2022-11-23 | 69.92 |
| 2022-11-22 | 69.92 |
| 2022-11-21 | 68.01 |
| 2022-11-18 | 70.74 |
| 2022-11-17 | 70.74 |
| 2022-11-16 | 70.47 |
| 2022-11-15 | 70.74 |
| 2022-11-14 | 70.74 |
| 2022-11-11 | 70.74 |
| 2022-11-10 | 69.92 |
| 2022-11-09 | 68.01 |
| 2022-11-08 | 68.83 |
| 2022-11-07 | 69.65 |
| 2022-11-04 | 68.01 |
| 2022-11-03 | 69.92 |
| 2022-11-02 | 69.92 |
| 2022-11-01 | 69.92 |
| 2022-10-31 | 70.74 |
| 2022-10-28 | 69.37 |
| 2022-10-27 | 69.92 |
| 2022-10-26 | 70.74 |
| 2022-10-25 | 70.74 |
| 2022-10-24 | 70.74 |
| 2022-10-21 | 76.75 |
| 2022-10-20 | 76.75 |
| 2022-10-19 | 77.57 |
| 2022-10-18 | 76.20 |
| 2022-10-17 | 76.20 |
| 2022-10-14 | 76.20 |
| 2022-10-13 | 76.20 |
| 2022-10-12 | 71.56 |
| 2022-10-11 | 74.29 |
| 2022-10-10 | 75.11 |
| 2022-10-07 | 75.11 |
| 2022-10-06 | 77.57 |
| 2022-10-05 | 77.57 |
| 2022-10-03 | 77.57 |
| 2022-09-30 | 83.03 |
| 2022-09-29 | 74.84 |
| 2022-09-28 | 77.57 |
| 2022-09-27 | 81.12 |
| 2022-09-26 | 81.12 |
| 2022-09-23 | 81.94 |
| 2022-09-22 | 81.94 |
| 2022-09-21 | 81.67 |
| 2022-09-20 | 81.12 |
| 2022-09-19 | 80.30 |
| 2022-09-16 | 83.58 |
| 2022-09-15 | 83.58 |
| 2022-09-14 | 86.86 |
| 2022-09-13 | 88.50 |
| 2022-09-09 | 89.86 |
| 2022-09-08 | 86.58 |
| 2022-09-07 | 86.58 |
| 2022-09-06 | 85.76 |
| 2022-09-05 | 86.31 |
| 2022-09-02 | 89.86 |
| 2022-09-01 | 89.32 |
| 2022-08-31 | 96.69 |
| 2022-08-30 | 96.69 |
| 2022-08-29 | 96.97 |
| 2022-08-26 | 97.79 |
| 2022-08-25 | 96.69 |
| 2022-08-24 | 95.33 |
| 2022-08-23 | 96.69 |
| 2022-08-22 | 99.42 |
| 2022-08-19 | 97.79 |
| 2022-08-18 | 99.42 |
| 2022-08-17 | 99.42 |
| 2022-08-16 | 97.51 |
| 2022-08-15 | 99.42 |
| 2022-08-12 | 95.33 |
| 2022-08-11 | 71.56 |
| 2022-08-10 | 71.56 |
| 2022-08-09 | 71.56 |
| 2022-08-08 | 66.92 |
| 2022-08-05 | 67.19 |
| 2022-08-04 | 70.74 |
| 2022-08-03 | 70.74 |
| 2022-08-02 | 71.29 |
| 2022-08-01 | 74.84 |
| 2022-07-29 | 77.57 |
| 2022-07-28 | 77.57 |
| 2022-07-27 | 77.57 |
| 2022-07-26 | 77.57 |
| 2022-07-25 | 77.57 |
| 2022-07-22 | 78.94 |
| 2022-07-21 | 78.94 |
| 2022-07-20 | 78.94 |
| 2022-07-19 | 77.57 |
| 2022-07-18 | 82.76 |
| 2022-07-15 | 75.38 |
| 2022-07-14 | 80.30 |
| 2022-07-13 | 80.30 |
| 2022-07-12 | 78.94 |
| 2022-07-11 | 78.94 |
| 2022-07-08 | 86.58 |
| 2022-07-07 | 86.58 |
| 2022-07-06 | 87.95 |
| 2022-07-05 | 84.40 |
| 2022-07-04 | 88.50 |
| 2022-06-30 | 89.59 |
| 2022-06-29 | 90.14 |
| 2022-06-28 | 90.14 |
| 2022-06-27 | 85.76 |
| 2022-06-24 | 85.76 |
| 2022-06-23 | 86.86 |
| 2022-06-22 | 86.86 |
| 2022-06-21 | 86.86 |
| 2022-06-20 | 87.13 |
| 2022-06-17 | 84.95 |
| 2022-06-16 | 90.96 |
| 2022-06-15 | 90.96 |
| 2022-06-14 | 91.23 |
| 2022-06-13 | 93.96 |
| 2022-06-10 | 93.96 |
| 2022-06-09 | 91.23 |
| 2022-06-08 | 91.23 |
| 2022-06-07 | 82.76 |
| 2022-06-06 | 80.85 |
| 2022-06-02 | 79.21 |
| 2022-06-01 | 80.85 |
| 2022-05-31 | 80.30 |
| 2022-05-30 | 78.39 |
| 2022-05-27 | 78.39 |
| 2022-05-26 | 78.12 |
| 2022-05-25 | 78.12 |
| 2022-05-24 | 77.59 |
| 2022-05-23 | 77.59 |
| 2022-05-20 | 81.30 |
| 2022-05-19 | 81.30 |
| 2022-05-18 | 81.57 |
| 2022-05-17 | 79.45 |
| 2022-05-16 | 79.45 |
| 2022-05-13 | 79.45 |
| 2022-05-12 | 79.45 |
| 2022-05-11 | 79.45 |
| 2022-05-10 | 79.45 |
| 2022-05-06 | 79.45 |
| 2022-05-05 | 79.45 |
| 2022-05-04 | 81.57 |
| 2022-05-03 | 81.57 |
| 2022-04-29 | 81.57 |
| 2022-04-28 | 78.92 |
| 2022-04-27 | 78.92 |
| 2022-04-26 | 79.98 |
| 2022-04-25 | 79.98 |
| 2022-04-22 | 81.57 |
| 2022-04-21 | 82.63 |
| 2022-04-20 | 82.63 |
| 2022-04-19 | 85.55 |
| 2022-04-14 | 85.02 |
| 2022-04-13 | 85.02 |
| 2022-04-12 | 80.77 |
| 2022-04-11 | 80.77 |
| 2022-04-08 | 81.04 |
| 2022-04-07 | 80.24 |
| 2022-04-06 | 82.90 |
| 2022-04-04 | 88.20 |
| 2022-04-01 | 90.85 |
| 2022-03-31 | 90.85 |
| 2022-03-30 | 85.55 |
| 2022-03-29 | 85.28 |
| 2022-03-28 | 83.96 |
| 2022-03-25 | 88.20 |
| 2022-03-24 | 88.20 |
| 2022-03-23 | 88.20 |
| 2022-03-22 | 85.55 |
| 2022-03-21 | 85.55 |
| 2022-03-18 | 93.50 |
| 2022-03-17 | 94.82 |
| 2022-03-16 | 84.22 |
| 2022-03-15 | 77.59 |
| 2022-03-14 | 81.57 |
| 2022-03-11 | 85.81 |
| 2022-03-10 | 90.32 |
| 2022-03-09 | 88.20 |
| 2022-03-08 | 87.14 |
| 2022-03-07 | 89.52 |
| 2022-03-04 | 93.50 |
| 2022-03-03 | 93.50 |
| 2022-03-02 | 93.76 |
| 2022-03-01 | 100.12 |
| 2022-02-28 | 96.94 |
| 2022-02-25 | 105.43 |
| 2022-02-24 | 106.22 |
| 2022-02-23 | 111.79 |
| 2022-02-22 | 105.16 |
| 2022-02-21 | 108.61 |
| 2022-02-18 | 107.81 |
| 2022-02-17 | 108.87 |
| 2022-02-16 | 103.57 |
| 2022-02-15 | 104.10 |
| 2022-02-14 | 100.39 |
| 2022-02-11 | 98.80 |
| 2022-02-10 | 98.53 |
| 2022-02-09 | 96.68 |
| 2022-02-08 | 94.56 |
| 2022-02-07 | 98.53 |
| 2022-02-04 | 96.15 |
| 2022-01-31 | 96.41 |
| 2022-01-28 | 92.70 |
| 2022-01-27 | 97.74 |
| 2022-01-26 | 98.80 |
| 2022-01-25 | 98.80 |
| 2022-01-24 | 98.80 |
| 2022-01-21 | 98.80 |
| 2022-01-20 | 98.27 |
| 2022-01-19 | 98.80 |
| 2022-01-18 | 100.92 |
| 2022-01-17 | 101.71 |
| 2022-01-14 | 102.51 |
| 2022-01-13 | 103.57 |
| 2022-01-12 | 103.84 |
| 2022-01-11 | 101.98 |
| 2022-01-10 | 103.04 |
| 2022-01-07 | 103.31 |
| 2022-01-06 | 103.31 |
| 2022-01-05 | 103.84 |
| 2022-01-04 | 98.80 |
| 2022-01-03 | 105.16 |
| 2021-12-31 | 103.57 |
| 2021-12-30 | 103.84 |
| 2021-12-29 | 103.84 |
| 2021-12-28 | 103.57 |
| 2021-12-24 | 103.84 |
| 2021-12-23 | 103.57 |
| 2021-12-22 | 102.51 |
| 2021-12-21 | 92.44 |
| 2021-12-20 | 92.44 |
| 2021-12-17 | 94.03 |
| 2021-12-16 | 105.16 |
| 2021-12-15 | 101.45 |
| 2021-12-14 | 96.15 |
| 2021-12-13 | 97.21 |
| 2021-12-10 | 96.68 |
| 2021-12-09 | 103.04 |
| 2021-12-08 | 104.10 |
| 2021-12-07 | 104.10 |
| 2021-12-06 | 101.18 |
| 2021-12-03 | 101.45 |
| 2021-12-02 | 100.12 |
| 2021-12-01 | 101.45 |
| 2021-11-30 | 101.45 |
| 2021-11-29 | 102.24 |
| 2021-11-26 | 102.24 |
| 2021-11-25 | 105.96 |
| 2021-11-24 | 102.24 |
| 2021-11-23 | 102.24 |
| 2021-11-22 | 105.69 |
| 2021-11-19 | 105.69 |
| 2021-11-18 | 105.96 |
| 2021-11-17 | 105.96 |
| 2021-11-16 | 104.37 |
| 2021-11-15 | 104.10 |
| 2021-11-12 | 104.10 |
| 2021-11-11 | 104.10 |
| 2021-11-10 | 104.10 |
| 2021-11-09 | 104.10 |
| 2021-11-08 | 101.98 |
| 2021-11-05 | 105.96 |
| 2021-11-04 | 106.22 |
| 2021-11-03 | 105.69 |
| 2021-11-02 | 104.90 |
| 2021-11-01 | 104.90 |
| 2021-10-29 | 105.16 |
| 2021-10-28 | 105.16 |
| 2021-10-27 | 105.16 |
| 2021-10-26 | 105.96 |
| 2021-10-25 | 106.22 |
| 2021-10-22 | 104.90 |
| 2021-10-21 | 106.75 |
| 2021-10-20 | 106.75 |
| 2021-10-19 | 107.28 |
| 2021-10-18 | 106.75 |
| 2021-10-15 | 108.08 |
| 2021-10-12 | 105.16 |
| 2021-10-11 | 106.49 |
| 2021-10-08 | 107.81 |
| 2021-10-07 | 106.75 |
| 2021-10-06 | 104.10 |
| 2021-10-05 | 106.22 |
| 2021-10-04 | 106.22 |
| 2021-09-30 | 106.49 |
| 2021-09-29 | 102.77 |
| 2021-09-28 | 104.10 |
| 2021-09-27 | 106.75 |
| 2021-09-24 | 106.75 |
| 2021-09-23 | 108.87 |
| 2021-09-21 | 104.10 |
| 2021-09-20 | 97.47 |
| 2021-09-17 | 105.43 |
| 2021-09-16 | 104.63 |
| 2021-09-15 | 106.75 |
| 2021-09-14 | 111.52 |
| 2021-09-13 | 111.52 |
| 2021-09-10 | 116.03 |
| 2021-09-09 | 108.34 |
| 2021-09-08 | 110.73 |
| 2021-09-07 | 110.46 |
| 2021-09-06 | 112.05 |
| 2021-09-03 | 112.05 |
| 2021-09-02 | 112.05 |
| 2021-09-01 | 112.05 |
| 2021-08-31 | 113.64 |
| 2021-08-30 | 113.11 |
| 2021-08-27 | 112.05 |
| 2021-08-26 | 114.70 |
| 2021-08-25 | 114.70 |
| 2021-08-24 | 115.23 |
| 2021-08-23 | 114.17 |
| 2021-08-20 | 114.17 |
| 2021-08-19 | 114.70 |
| 2021-08-18 | 112.32 |
| 2021-08-17 | 112.05 |
| 2021-08-16 | 114.70 |
| 2021-08-13 | 116.82 |
| 2021-08-12 | 113.11 |
| 2021-08-11 | 113.64 |
| 2021-08-10 | 114.97 |
| 2021-08-09 | 113.38 |
| 2021-08-06 | 117.35 |
| 2021-08-05 | 119.74 |
| 2021-08-04 | 120.00 |
| 2021-08-03 | 120.00 |
| 2021-08-02 | 120.00 |
| 2021-07-30 | 117.35 |
| 2021-07-29 | 117.35 |
| 2021-07-28 | 114.70 |
| 2021-07-27 | 115.50 |
| 2021-07-26 | 117.62 |
| 2021-07-23 | 122.12 |
| 2021-07-22 | 122.39 |
| 2021-07-21 | 124.25 |
| 2021-07-20 | 124.25 |
| 2021-07-19 | 125.31 |
| 2021-07-16 | 125.31 |
| 2021-07-15 | 128.22 |
| 2021-07-14 | 127.96 |
| 2021-07-13 | 125.84 |
| 2021-07-12 | 126.90 |
| 2021-07-09 | 125.31 |
| 2021-07-08 | 125.31 |
| 2021-07-07 | 123.72 |
| 2021-07-06 | 129.02 |
| 2021-07-05 | 129.02 |
| 2021-07-02 | 129.28 |
| 2021-06-30 | 130.61 |
| 2021-06-29 | 130.08 |
| 2021-06-28 | 136.97 |
| 2021-06-25 | 129.81 |
| 2021-06-24 | 130.34 |
| 2021-06-23 | 130.61 |
| 2021-06-22 | 131.93 |
| 2021-06-21 | 131.67 |
| 2021-06-18 | 133.26 |
| 2021-06-17 | 133.52 |
| 2021-06-16 | 130.61 |
| 2021-06-15 | 130.61 |
| 2021-06-11 | 132.20 |
| 2021-06-10 | 132.20 |
| 2021-06-09 | 132.46 |
| 2021-06-08 | 134.32 |
| 2021-06-07 | 133.26 |
| 2021-06-04 | 133.26 |
| 2021-06-03 | 133.26 |
| 2021-06-02 | 131.93 |
| 2021-06-01 | 131.93 |
| 2021-05-31 | 130.61 |
| 2021-05-28 | 131.93 |
| 2021-05-27 | 131.93 |
| 2021-05-26 | 128.82 |
| 2021-05-25 | 131.15 |
| 2021-05-24 | 133.23 |
| 2021-05-21 | 122.86 |
| 2021-05-20 | 123.38 |
| 2021-05-18 | 120.01 |
| 2021-05-17 | 120.27 |
| 2021-05-14 | 121.83 |
| 2021-05-13 | 122.86 |
| 2021-05-12 | 127.27 |
| 2021-05-11 | 127.53 |
| 2021-05-10 | 126.23 |
| 2021-05-07 | 125.19 |
| 2021-05-06 | 128.05 |
| 2021-05-05 | 128.05 |
| 2021-05-04 | 129.60 |
| 2021-05-03 | 123.12 |
| 2021-04-30 | 123.12 |
| 2021-04-29 | 126.49 |
| 2021-04-28 | 125.97 |
| 2021-04-27 | 124.42 |
| 2021-04-26 | 125.97 |
| 2021-04-23 | 125.97 |
| 2021-04-22 | 126.23 |
| 2021-04-21 | 126.75 |
| 2021-04-20 | 119.23 |
| 2021-04-19 | 118.98 |
| 2021-04-16 | 120.27 |
| 2021-04-15 | 121.57 |
| 2021-04-14 | 122.86 |
| 2021-04-13 | 122.86 |
| 2021-04-12 | 122.86 |
| 2021-04-09 | 125.97 |
| 2021-04-08 | 125.19 |
| 2021-04-07 | 125.19 |
| 2021-04-01 | 126.75 |
| 2021-03-31 | 120.53 |
| 2021-03-30 | 122.60 |
| 2021-03-29 | 117.42 |
| 2021-03-26 | 117.42 |
| 2021-03-25 | 120.53 |
| 2021-03-24 | 117.68 |
| 2021-03-23 | 119.75 |
| 2021-03-22 | 120.01 |
| 2021-03-19 | 120.01 |
| 2021-03-18 | 120.01 |
| 2021-03-17 | 120.53 |
| 2021-03-16 | 117.16 |
| 2021-03-15 | 113.53 |
| 2021-03-12 | 115.61 |
| 2021-03-11 | 118.20 |
| 2021-03-10 | 124.94 |
| 2021-03-09 | 127.79 |
| 2021-03-08 | 127.79 |
| 2021-03-05 | 127.79 |
| 2021-03-04 | 128.82 |
| 2021-03-03 | 129.08 |
| 2021-03-02 | 133.23 |
| 2021-03-01 | 138.41 |
| 2021-02-26 | 139.45 |
| 2021-02-25 | 144.89 |
| 2021-02-24 | 130.38 |
| 2021-02-23 | 128.05 |
| 2021-02-22 | 125.45 |
| 2021-02-19 | 130.64 |
| 2021-02-18 | 128.05 |
| 2021-02-17 | 117.42 |
| 2021-02-16 | 105.24 |
| 2021-02-11 | 103.43 |
| 2021-02-10 | 103.94 |
| 2021-02-09 | 104.46 |
| 2021-02-08 | 104.46 |
| 2021-02-05 | 104.72 |
| 2021-02-04 | 102.65 |
| 2021-02-03 | 103.69 |
| 2021-02-02 | 106.02 |
| 2021-02-01 | 106.80 |
| 2021-01-29 | 102.39 |
| 2021-01-28 | 107.05 |
| 2021-01-27 | 107.31 |
| 2021-01-26 | 108.87 |
| 2021-01-25 | 112.50 |
| 2021-01-22 | 117.16 |
| 2021-01-21 | 120.27 |
| 2021-01-20 | 112.50 |
| 2021-01-19 | 109.91 |
| 2021-01-18 | 107.31 |
| 2021-01-15 | 112.24 |
| 2021-01-14 | 114.83 |
| 2021-01-13 | 102.91 |
| 2021-01-12 | 105.50 |
| 2021-01-11 | 103.94 |
| 2021-01-08 | 102.65 |
| 2021-01-07 | 85.29 |
| 2021-01-06 | 83.21 |
| 2021-01-05 | 84.51 |
| 2021-01-04 | 84.25 |
| 2020-12-31 | 83.21 |
| 2020-12-30 | 83.21 |
| 2020-12-29 | 81.92 |
| 2020-12-28 | 81.66 |
| 2020-12-24 | 81.40 |
| 2020-12-23 | 81.92 |
| 2020-12-22 | 81.66 |
| 2020-12-21 | 81.66 |
| 2020-12-18 | 81.40 |
| 2020-12-17 | 81.40 |
| 2020-12-16 | 81.66 |
| 2020-12-15 | 79.84 |
| 2020-12-14 | 81.40 |
| 2020-12-11 | 82.70 |
| 2020-12-10 | 83.99 |
| 2020-12-09 | 85.29 |
| 2020-12-08 | 81.66 |
| 2020-12-07 | 82.44 |
| 2020-12-04 | 83.99 |
| 2020-12-03 | 85.03 |
| 2020-12-02 | 83.99 |
| 2020-12-01 | 85.55 |
| 2020-11-30 | 81.66 |
| 2020-11-27 | 82.70 |
| 2020-11-26 | 83.73 |
| 2020-11-25 | 82.44 |
| 2020-11-24 | 78.81 |
| 2020-11-23 | 76.99 |
| 2020-11-20 | 81.66 |
| 2020-11-19 | 81.14 |
| 2020-11-18 | 81.14 |
| 2020-11-17 | 81.14 |
| 2020-11-16 | 81.66 |
| 2020-11-13 | 85.29 |
| 2020-11-12 | 88.66 |
| 2020-11-11 | 86.84 |
| 2020-11-10 | 80.88 |
| 2020-11-09 | 78.81 |
| 2020-11-06 | 80.36 |
| 2020-11-05 | 81.14 |
| 2020-11-04 | 80.88 |
| 2020-11-03 | 76.48 |
| 2020-11-02 | 78.81 |
| 2020-10-30 | 79.33 |
| 2020-10-29 | 80.36 |
| 2020-10-28 | 79.59 |
| 2020-10-27 | 79.84 |
| 2020-10-23 | 79.07 |
| 2020-10-22 | 81.14 |
| 2020-10-21 | 80.88 |
| 2020-10-20 | 80.88 |
| 2020-10-19 | 80.88 |
| 2020-10-16 | 80.62 |
| 2020-10-15 | 80.62 |
| 2020-10-14 | 81.14 |
| 2020-10-12 | 81.14 |
| 2020-10-09 | 80.10 |
| 2020-10-08 | 80.88 |
| 2020-10-07 | 81.14 |
| 2020-10-06 | 74.66 |
| 2020-10-05 | 76.22 |
| 2020-09-30 | 76.22 |
| 2020-09-29 | 76.22 |
| 2020-09-28 | 73.63 |
| 2020-09-25 | 81.40 |
| 2020-09-24 | 76.22 |
| 2020-09-23 | 76.22 |
| 2020-09-22 | 75.18 |
| 2020-09-21 | 74.66 |
| 2020-09-18 | 79.59 |
| 2020-09-17 | 79.59 |
| 2020-09-16 | 77.51 |
| 2020-09-15 | 76.22 |
| 2020-09-14 | 81.66 |
| 2020-09-11 | 79.84 |
| 2020-09-10 | 77.77 |
| 2020-09-09 | 77.77 |
| 2020-09-08 | 80.36 |
| 2020-09-07 | 78.81 |
| 2020-09-04 | 79.33 |
| 2020-09-03 | 80.88 |
| 2020-09-02 | 80.88 |
| 2020-09-01 | 83.47 |
| 2020-08-31 | 83.73 |
| 2020-08-28 | 85.80 |
| 2020-08-27 | 81.40 |
| 2020-08-26 | 81.92 |
| 2020-08-25 | 81.92 |
| 2020-08-24 | 82.44 |
| 2020-08-21 | 80.10 |
| 2020-08-20 | 76.99 |
| 2020-08-19 | 79.59 |
| 2020-08-18 | 81.40 |
| 2020-08-17 | 78.55 |
| 2020-08-14 | 73.88 |
| 2020-08-13 | 74.40 |
| 2020-08-12 | 74.92 |
| 2020-08-11 | 74.66 |
| 2020-08-10 | 73.88 |
| 2020-08-07 | 76.99 |
| 2020-08-06 | 76.48 |
| 2020-08-05 | 76.99 |
| 2020-08-04 | 76.73 |
| 2020-08-03 | 76.48 |
| 2020-07-31 | 76.22 |
| 2020-07-30 | 76.22 |
| 2020-07-29 | 76.48 |
| 2020-07-28 | 76.22 |
| 2020-07-27 | 74.92 |
| 2020-07-24 | 75.18 |
| 2020-07-23 | 75.44 |
| 2020-07-22 | 77.25 |
| 2020-07-21 | 76.48 |
| 2020-07-20 | 75.44 |
| 2020-07-17 | 76.99 |
| 2020-07-16 | 76.99 |
| 2020-07-15 | 79.07 |
| 2020-07-14 | 80.10 |
| 2020-07-13 | 80.36 |
| 2020-07-10 | 79.33 |
| 2020-07-09 | 82.44 |
| 2020-07-08 | 85.03 |
| 2020-07-07 | 81.92 |
| 2020-07-06 | 85.29 |
| 2020-07-03 | 81.66 |
| 2020-07-02 | 82.70 |
| 2020-06-30 | 78.29 |
| 2020-06-29 | 81.14 |
| 2020-06-26 | 81.14 |
| 2020-06-24 | 83.21 |
| 2020-06-23 | 83.99 |
| 2020-06-22 | 81.40 |
| 2020-06-19 | 81.40 |
| 2020-06-18 | 83.99 |
| 2020-06-17 | 88.14 |
| 2020-06-16 | 89.17 |
| 2020-06-15 | 89.43 |
| 2020-06-12 | 86.58 |
| 2020-06-11 | 86.32 |
| 2020-06-10 | 89.17 |
| 2020-06-09 | 89.17 |
| 2020-06-08 | 87.36 |
| 2020-06-05 | 85.80 |
| 2020-06-04 | 79.33 |
| 2020-06-03 | 76.22 |
| 2020-06-02 | 76.22 |
| 2020-06-01 | 75.70 |
| 2020-05-29 | 75.44 |
| 2020-05-28 | 74.18 |
| 2020-05-27 | 75.19 |
| 2020-05-26 | 77.45 |
| 2020-05-25 | 76.19 |
| 2020-05-22 | 76.19 |
| 2020-05-21 | 84.50 |
| 2020-05-20 | 84.50 |
| 2020-05-19 | 82.74 |
| 2020-05-18 | 79.72 |
| 2020-05-15 | 79.97 |
| 2020-05-14 | 81.48 |
| 2020-05-13 | 74.94 |
| 2020-05-12 | 80.98 |
| 2020-05-11 | 85.76 |
| 2020-05-08 | 82.49 |
| 2020-05-07 | 83.24 |
| 2020-05-06 | 79.97 |
| 2020-05-05 | 78.96 |
| 2020-05-04 | 75.44 |
| 2020-04-29 | 78.96 |
| 2020-04-28 | 78.71 |
| 2020-04-27 | 76.19 |
| 2020-04-24 | 76.19 |
| 2020-04-23 | 76.45 |
| 2020-04-22 | 76.19 |
| 2020-04-21 | 74.68 |
| 2020-04-20 | 78.21 |
| 2020-04-17 | 79.21 |
| 2020-04-16 | 81.23 |
| 2020-04-15 | 85.26 |
| 2020-04-14 | 78.21 |
| 2020-04-09 | 75.69 |
| 2020-04-08 | 75.69 |
| 2020-04-07 | 76.19 |
| 2020-04-06 | 76.19 |
| 2020-04-03 | 75.94 |
| 2020-04-02 | 71.16 |
| 2020-04-01 | 73.17 |
| 2020-03-31 | 76.70 |
| 2020-03-30 | 82.49 |
| 2020-03-27 | 86.01 |
| 2020-03-26 | 79.97 |
| 2020-03-25 | 75.94 |
| 2020-03-24 | 76.19 |
| 2020-03-23 | 71.16 |
| 2020-03-20 | 76.19 |
| 2020-03-19 | 66.63 |
| 2020-03-18 | 76.19 |
| 2020-03-17 | 101.36 |
| 2020-03-16 | 115.21 |
| 2020-03-13 | 116.47 |
| 2020-03-12 | 121.25 |
| 2020-03-11 | 122.76 |
| 2020-03-10 | 124.02 |
| 2020-03-09 | 123.77 |
| 2020-03-06 | 129.05 |
| 2020-03-05 | 129.81 |
| 2020-03-04 | 127.54 |
| 2020-03-03 | 129.05 |
| 2020-03-02 | 126.54 |
| 2020-02-28 | 131.07 |
| 2020-02-27 | 131.07 |
| 2020-02-26 | 131.32 |
| 2020-02-25 | 129.56 |
| 2020-02-24 | 124.27 |
| 2020-02-21 | 129.05 |
| 2020-02-20 | 133.84 |
| 2020-02-19 | 134.09 |
| 2020-02-18 | 130.31 |
| 2020-02-17 | 131.32 |
| 2020-02-14 | 130.56 |
| 2020-02-13 | 132.07 |
| 2020-02-12 | 127.79 |
| 2020-02-11 | 129.05 |
| 2020-02-10 | 129.05 |
| 2020-02-07 | 131.82 |
| 2020-02-06 | 139.12 |
| 2020-02-05 | 129.81 |
| 2020-02-04 | 125.53 |
| 2020-02-03 | 122.26 |
| 2020-01-31 | 127.29 |
| 2020-01-30 | 127.54 |
| 2020-01-29 | 133.08 |
| 2020-01-24 | 137.36 |
| 2020-01-23 | 135.60 |
| 2020-01-22 | 138.37 |
| 2020-01-21 | 138.37 |
| 2020-01-20 | 140.63 |
| 2020-01-17 | 141.89 |
| 2020-01-16 | 142.90 |
| 2020-01-15 | 142.90 |
| 2020-01-14 | 142.64 |
| 2020-01-13 | 144.15 |
| 2020-01-10 | 144.15 |
| 2020-01-09 | 146.92 |
| 2020-01-08 | 146.92 |
| 2020-01-07 | 147.93 |
| 2020-01-06 | 147.93 |
| 2020-01-03 | 149.19 |
| 2020-01-02 | 149.19 |
| 2019-12-31 | 149.19 |
| 2019-12-30 | 151.45 |
| 2019-12-27 | 148.43 |
| 2019-12-24 | 145.67 |
| 2019-12-23 | 145.16 |
| 2019-12-20 | 144.91 |
| 2019-12-19 | 143.15 |
| 2019-12-18 | 139.12 |
| 2019-12-17 | 140.38 |
| 2019-12-16 | 139.12 |
| 2019-12-13 | 139.12 |
| 2019-12-12 | 139.37 |
| 2019-12-11 | 139.37 |
| 2019-12-10 | 134.84 |
| 2019-12-09 | 139.62 |
| 2019-12-06 | 139.62 |
| 2019-12-05 | 135.35 |
| 2019-12-04 | 135.35 |
| 2019-12-03 | 136.35 |
| 2019-12-02 | 135.85 |
| 2019-11-29 | 135.85 |
| 2019-11-28 | 138.87 |
| 2019-11-27 | 135.60 |
| 2019-11-26 | 136.60 |
| 2019-11-25 | 136.35 |
| 2019-11-22 | 136.35 |
| 2019-11-21 | 136.35 |
| 2019-11-20 | 137.61 |
| 2019-11-19 | 138.11 |
| 2019-11-18 | 136.60 |
| 2019-11-15 | 136.60 |
| 2019-11-14 | 134.34 |
| 2019-11-13 | 139.12 |
| 2019-11-12 | 144.66 |
| 2019-11-11 | 145.92 |
| 2019-11-08 | 149.44 |
| 2019-11-07 | 147.68 |
| 2019-11-06 | 150.20 |
| 2019-11-05 | 147.68 |
| 2019-11-04 | 145.92 |
| 2019-11-01 | 147.93 |
| 2019-10-31 | 142.90 |
| 2019-10-30 | 143.15 |
| 2019-10-29 | 143.15 |
| 2019-10-28 | 141.89 |
| 2019-10-25 | 143.40 |
| 2019-10-24 | 144.15 |
| 2019-10-23 | 140.63 |
| 2019-10-22 | 144.41 |
| 2019-10-21 | 150.70 |
| 2019-10-18 | 144.66 |
| 2019-10-17 | 142.14 |
| 2019-10-16 | 140.63 |
| 2019-10-15 | 140.38 |
| 2019-10-14 | 139.62 |
| 2019-10-11 | 138.37 |
| 2019-10-10 | 142.90 |
| 2019-10-09 | 141.64 |
| 2019-10-08 | 143.40 |
| 2019-10-04 | 143.15 |
| 2019-10-03 | 144.15 |
| 2019-10-02 | 148.69 |
| 2019-09-30 | 143.65 |
| 2019-09-27 | 146.67 |
| 2019-09-26 | 148.43 |
| 2019-09-25 | 143.90 |
| 2019-09-24 | 148.18 |
| 2019-09-23 | 151.45 |
| 2019-09-20 | 152.71 |
| 2019-09-19 | 148.94 |
| 2019-09-18 | 145.41 |
| 2019-09-17 | 146.67 |
| 2019-09-16 | 143.65 |
| 2019-09-13 | 145.41 |
| 2019-09-12 | 146.42 |
| 2019-09-11 | 143.15 |
| 2019-09-10 | 144.15 |
| 2019-09-09 | 143.90 |
| 2019-09-06 | 142.14 |
| 2019-09-05 | 141.64 |
| 2019-09-04 | 140.13 |
| 2019-09-03 | 139.88 |
| 2019-09-02 | 140.63 |
| 2019-08-30 | 145.41 |
| 2019-08-29 | 147.43 |
| 2019-08-28 | 148.94 |
| 2019-08-27 | 151.71 |
| 2019-08-26 | 147.93 |
| 2019-08-23 | 154.73 |
| 2019-08-22 | 153.72 |
| 2019-08-21 | 153.72 |
| 2019-08-20 | 153.72 |
| 2019-08-19 | 153.72 |
| 2019-08-16 | 151.71 |
| 2019-08-15 | 146.92 |
| 2019-08-14 | 146.67 |
| 2019-08-13 | 143.65 |
| 2019-08-12 | 148.43 |
| 2019-08-09 | 150.45 |
| 2019-08-08 | 152.21 |
| 2019-08-07 | 147.18 |
| 2019-08-06 | 146.67 |
| 2019-08-05 | 151.71 |
| 2019-08-02 | 163.28 |
| 2019-08-01 | 170.84 |
| 2019-07-31 | 174.36 |
| 2019-07-30 | 178.39 |
| 2019-07-29 | 176.88 |
| 2019-07-26 | 182.41 |
| 2019-07-25 | 181.41 |
| 2019-07-24 | 179.39 |
| 2019-07-23 | 184.43 |
| 2019-07-22 | 179.39 |
| 2019-07-19 | 178.39 |
| 2019-07-18 | 177.38 |
| 2019-07-17 | 177.88 |
| 2019-07-16 | 171.84 |
| 2019-07-15 | 174.36 |
| 2019-07-12 | 171.84 |
| 2019-07-11 | 173.86 |
| 2019-07-10 | 171.84 |
| 2019-07-09 | 171.34 |
| 2019-07-08 | 172.35 |
| 2019-07-05 | 172.85 |
| 2019-07-04 | 171.84 |
| 2019-07-03 | 171.84 |
| 2019-07-02 | 172.35 |
| 2019-06-28 | 169.33 |
| 2019-06-27 | 169.33 |
| 2019-06-26 | 166.31 |
| 2019-06-25 | 165.80 |
| 2019-06-24 | 164.29 |
| 2019-06-21 | 160.77 |
| 2019-06-20 | 163.28 |
| 2019-06-19 | 162.78 |
| 2019-06-18 | 161.27 |
| 2019-06-17 | 159.26 |
| 2019-06-14 | 161.77 |
| 2019-06-13 | 168.32 |
| 2019-06-12 | 165.30 |
| 2019-06-11 | 167.82 |
| 2019-06-10 | 164.29 |
| 2019-06-06 | 165.30 |
| 2019-06-05 | 165.30 |
| 2019-06-04 | 161.77 |
| 2019-06-03 | 159.26 |
| 2019-05-31 | 163.79 |
| 2019-05-30 | 162.78 |
| 2019-05-29 | 166.31 |
| 2019-05-28 | 166.31 |
| 2019-05-27 | 166.31 |
| 2019-05-24 | 165.32 |
| 2019-05-23 | 164.33 |
| 2019-05-22 | 169.27 |
| 2019-05-21 | 166.80 |
| 2019-05-20 | 166.80 |
| 2019-05-17 | 171.25 |
| 2019-05-16 | 176.68 |
| 2019-05-15 | 173.22 |
| 2019-05-14 | 171.74 |
| 2019-05-10 | 174.70 |
| 2019-05-09 | 174.70 |
| 2019-05-08 | 177.17 |
| 2019-05-07 | 184.09 |
| 2019-05-06 | 183.10 |
| 2019-05-03 | 190.51 |
| 2019-05-02 | 191.01 |
| 2019-04-30 | 189.53 |
| 2019-04-29 | 190.51 |
| 2019-04-26 | 192.00 |
| 2019-04-25 | 193.48 |
| 2019-04-24 | 191.50 |
| 2019-04-23 | 193.97 |
| 2019-04-18 | 193.97 |
| 2019-04-17 | 195.95 |
| 2019-04-16 | 197.93 |
| 2019-04-15 | 198.42 |
| 2019-04-12 | 193.48 |
| 2019-04-11 | 196.94 |
| 2019-04-10 | 196.44 |
| 2019-04-09 | 203.85 |
| 2019-04-08 | 201.88 |
| 2019-04-04 | 203.85 |
| 2019-04-03 | 203.36 |
| 2019-04-02 | 203.36 |
| 2019-04-01 | 197.93 |
| 2019-03-29 | 196.44 |
| 2019-03-28 | 196.44 |
| 2019-03-27 | 196.94 |
| 2019-03-26 | 196.44 |
| 2019-03-25 | 193.97 |
| 2019-03-22 | 192.99 |
| 2019-03-21 | 191.01 |
| 2019-03-20 | 193.48 |
| 2019-03-19 | 192.00 |
| 2019-03-18 | 196.94 |
| 2019-03-15 | 185.08 |
| 2019-03-14 | 184.59 |
| 2019-03-13 | 192.49 |
| 2019-03-12 | 199.41 |
| 2019-03-11 | 197.43 |
| 2019-03-08 | 194.96 |
| 2019-03-07 | 200.89 |
| 2019-03-06 | 203.36 |
| 2019-03-05 | 200.40 |
| 2019-03-04 | 201.38 |
| 2019-03-01 | 198.42 |
| 2019-02-28 | 203.36 |
| 2019-02-27 | 200.89 |
| 2019-02-26 | 205.34 |
| 2019-02-25 | 206.32 |
| 2019-02-22 | 208.30 |
| 2019-02-21 | 206.82 |
| 2019-02-20 | 207.81 |
| 2019-02-19 | 203.85 |
| 2019-02-18 | 201.38 |
| 2019-02-15 | 203.85 |
| 2019-02-14 | 213.24 |
| 2019-02-13 | 205.34 |
| 2019-02-12 | 199.90 |
| 2019-02-11 | 192.49 |
| 2019-02-08 | 180.14 |
| 2019-02-04 | 177.67 |
| 2019-02-01 | 176.19 |
| 2019-01-31 | 177.17 |
| 2019-01-30 | 171.25 |
| 2019-01-29 | 173.22 |
| 2019-01-28 | 172.23 |
| 2019-01-25 | 174.21 |
| 2019-01-24 | 168.28 |
| 2019-01-23 | 168.28 |
| 2019-01-22 | 166.31 |
| 2019-01-21 | 171.74 |
| 2019-01-18 | 168.78 |
| 2019-01-17 | 171.74 |
| 2019-01-16 | 173.72 |
| 2019-01-15 | 173.72 |
| 2019-01-14 | 168.78 |
| 2019-01-11 | 169.27 |
| 2019-01-10 | 166.31 |
| 2019-01-09 | 164.82 |
| 2019-01-08 | 160.38 |
| 2019-01-07 | 162.35 |
| 2019-01-04 | 156.92 |
| 2019-01-03 | 155.44 |
| 2019-01-02 | 158.89 |
| 2018-12-31 | 166.31 |
| 2018-12-28 | 157.41 |
| 2018-12-27 | 156.42 |
| 2018-12-24 | 163.83 |
| 2018-12-21 | 163.83 |
| 2018-12-20 | 159.39 |
| 2018-12-19 | 162.85 |
| 2018-12-18 | 163.34 |
| 2018-12-17 | 167.29 |
| 2018-12-14 | 167.79 |
| 2018-12-13 | 171.74 |
| 2018-12-12 | 170.75 |
| 2018-12-11 | 170.75 |
| 2018-12-10 | 172.23 |
| 2018-12-07 | 173.22 |
| 2018-12-06 | 169.76 |
| 2018-12-05 | 175.20 |
| 2018-12-04 | 176.68 |
| 2018-12-03 | 174.21 |
| 2018-11-30 | 171.74 |
| 2018-11-29 | 175.69 |
| 2018-11-28 | 173.72 |
| 2018-11-27 | 174.70 |
| 2018-11-26 | 175.20 |
| 2018-11-23 | 172.73 |
| 2018-11-22 | 171.74 |
| 2018-11-21 | 174.21 |
| 2018-11-20 | 174.21 |
| 2018-11-19 | 175.20 |
| 2018-11-16 | 174.21 |
| 2018-11-15 | 176.68 |
| 2018-11-14 | 172.23 |
| 2018-11-13 | 173.72 |
| 2018-11-12 | 170.26 |
| 2018-11-09 | 167.29 |
| 2018-11-08 | 178.16 |
| 2018-11-07 | 160.87 |
| 2018-11-06 | 158.40 |
| 2018-11-05 | 155.93 |
| 2018-11-02 | 158.89 |
| 2018-11-01 | 156.92 |
| 2018-10-31 | 153.46 |
| 2018-10-30 | 153.95 |
| 2018-10-29 | 150.99 |
| 2018-10-26 | 151.98 |
| 2018-10-25 | 151.98 |
| 2018-10-24 | 153.46 |
| 2018-10-23 | 152.47 |
| 2018-10-22 | 155.44 |
| 2018-10-19 | 153.46 |
| 2018-10-18 | 151.48 |
| 2018-10-16 | 151.98 |
| 2018-10-15 | 151.98 |
| 2018-10-12 | 152.47 |
| 2018-10-11 | 153.46 |
| 2018-10-10 | 165.81 |
| 2018-10-09 | 168.28 |
| 2018-10-08 | 171.25 |
| 2018-10-05 | 171.74 |
| 2018-10-04 | 174.21 |
| 2018-10-03 | 177.17 |
| 2018-10-02 | 175.69 |
| 2018-09-28 | 177.67 |
| 2018-09-27 | 178.16 |
| 2018-09-26 | 177.67 |
| 2018-09-24 | 177.67 |
| 2018-09-21 | 177.67 |
| 2018-09-20 | 184.09 |
| 2018-09-19 | 185.08 |
| 2018-09-18 | 184.09 |
| 2018-09-17 | 181.13 |
| 2018-09-14 | 182.61 |
| 2018-09-13 | 179.15 |
| 2018-09-12 | 177.17 |
| 2018-09-11 | 180.14 |
| 2018-09-10 | 186.56 |
| 2018-09-07 | 197.93 |
| 2018-09-06 | 189.53 |
| 2018-09-05 | 194.96 |
| 2018-09-04 | 197.93 |
| 2018-09-03 | 188.54 |
| 2018-08-31 | 193.97 |
| 2018-08-30 | 193.97 |
| 2018-08-29 | 191.50 |
| 2018-08-28 | 194.96 |
| 2018-08-27 | 196.44 |
| 2018-08-24 | 197.93 |
| 2018-08-23 | 204.35 |
| 2018-08-22 | 206.32 |
| 2018-08-21 | 205.34 |
| 2018-08-20 | 206.32 |
| 2018-08-17 | 201.88 |
| 2018-08-16 | 204.35 |
| 2018-08-15 | 206.32 |
| 2018-08-14 | 204.84 |
| 2018-08-13 | 206.32 |
| 2018-08-10 | 211.27 |
| 2018-08-09 | 211.27 |
| 2018-08-08 | 205.83 |
| 2018-08-07 | 211.76 |
| 2018-08-06 | 204.35 |
| 2018-08-03 | 207.31 |
| 2018-08-02 | 203.36 |
| 2018-08-01 | 208.80 |
| 2018-07-31 | 208.80 |
| 2018-07-30 | 208.80 |
| 2018-07-27 | 211.27 |
| 2018-07-26 | 214.72 |
| 2018-07-25 | 206.32 |
| 2018-07-24 | 208.80 |
| 2018-07-23 | 206.32 |
| 2018-07-20 | 208.30 |
| 2018-07-19 | 198.42 |
| 2018-07-18 | 202.37 |
| 2018-07-17 | 201.38 |
| 2018-07-16 | 206.82 |
| 2018-07-13 | 202.87 |
| 2018-07-12 | 200.89 |
| 2018-07-11 | 205.83 |
| 2018-07-10 | 215.71 |
| 2018-07-09 | 207.31 |
| 2018-07-06 | 202.87 |
| 2018-07-05 | 200.89 |
| 2018-07-04 | 203.36 |
| 2018-07-03 | 210.28 |
| 2018-06-29 | 220.16 |
| 2018-06-28 | 219.17 |
| 2018-06-27 | 221.64 |
| 2018-06-26 | 230.04 |
| 2018-06-25 | 233.50 |
| 2018-06-22 | 239.43 |
| 2018-06-21 | 242.39 |
| 2018-06-20 | 241.40 |
| 2018-06-19 | 242.39 |
| 2018-06-15 | 249.80 |
| 2018-06-14 | 249.31 |
| 2018-06-13 | 254.74 |
| 2018-06-12 | 255.73 |
| 2018-06-11 | 256.23 |
| 2018-06-08 | 255.24 |
| 2018-06-07 | 254.74 |
| 2018-06-06 | 253.76 |
| 2018-06-05 | 248.32 |
| 2018-06-04 | 247.33 |
| 2018-06-01 | 246.34 |
| 2018-05-31 | 247.83 |
| 2018-05-30 | 246.84 |
| 2018-05-29 | 252.27 |
| 2018-05-28 | 253.76 |
| 2018-05-25 | 252.29 |
| 2018-05-24 | 250.35 |
| 2018-05-23 | 252.29 |
| 2018-05-21 | 252.29 |
| 2018-05-18 | 254.73 |
| 2018-05-17 | 247.91 |
| 2018-05-16 | 246.93 |
| 2018-05-15 | 249.86 |
| 2018-05-14 | 253.27 |
| 2018-05-11 | 248.88 |
| 2018-05-10 | 247.91 |
| 2018-05-09 | 247.91 |
| 2018-05-08 | 243.04 |
| 2018-05-07 | 238.65 |
| 2018-05-04 | 238.65 |
| 2018-05-03 | 239.63 |
| 2018-05-02 | 239.14 |
| 2018-04-30 | 241.57 |
| 2018-04-27 | 241.57 |
| 2018-04-26 | 244.50 |
| 2018-04-25 | 244.01 |
| 2018-04-24 | 243.52 |
| 2018-04-23 | 243.52 |
| 2018-04-20 | 247.91 |
| 2018-04-19 | 242.55 |
| 2018-04-18 | 244.01 |
| 2018-04-17 | 244.99 |
| 2018-04-16 | 247.42 |
| 2018-04-13 | 250.83 |
| 2018-04-12 | 248.88 |
| 2018-04-11 | 250.83 |
| 2018-04-10 | 248.40 |
| 2018-04-09 | 246.93 |
| 2018-04-06 | 248.88 |
| 2018-04-04 | 248.88 |
| 2018-04-03 | 248.88 |
| 2018-03-29 | 254.73 |
| 2018-03-28 | 255.71 |
| 2018-03-27 | 258.63 |
| 2018-03-26 | 255.71 |
| 2018-03-23 | 264.48 |
| 2018-03-22 | 273.25 |
| 2018-03-21 | 275.68 |
| 2018-03-20 | 273.25 |
| 2018-03-19 | 275.20 |
| 2018-03-16 | 270.32 |
| 2018-03-15 | 272.76 |
| 2018-03-14 | 270.32 |
| 2018-03-13 | 273.73 |
| 2018-03-12 | 276.66 |
| 2018-03-09 | 273.73 |
| 2018-03-08 | 273.25 |
| 2018-03-07 | 270.81 |
| 2018-03-06 | 271.78 |
| 2018-03-05 | 267.40 |
| 2018-03-02 | 273.25 |
| 2018-03-01 | 279.09 |
| 2018-02-28 | 277.63 |
| 2018-02-27 | 269.35 |
| 2018-02-26 | 270.32 |
| 2018-02-23 | 267.40 |
| 2018-02-22 | 270.81 |
| 2018-02-21 | 278.61 |
| 2018-02-20 | 254.24 |
| 2018-02-15 | 248.88 |
| 2018-02-14 | 248.40 |
| 2018-02-13 | 240.60 |
| 2018-02-12 | 242.55 |
| 2018-02-09 | 241.57 |
| 2018-02-08 | 246.93 |
| 2018-02-07 | 241.09 |
| 2018-02-06 | 250.83 |
| 2018-02-05 | 271.30 |
| 2018-02-02 | 275.20 |
| 2018-02-01 | 277.63 |
| 2018-01-31 | 279.58 |
| 2018-01-30 | 279.58 |
| 2018-01-29 | 285.43 |
| 2018-01-26 | 287.86 |
| 2018-01-25 | 286.89 |
| 2018-01-24 | 287.86 |
| 2018-01-23 | 288.35 |
| 2018-01-22 | 287.86 |
| 2018-01-19 | 287.86 |
| 2018-01-18 | 288.35 |
| 2018-01-17 | 287.38 |
| 2018-01-16 | 289.81 |
| 2018-01-15 | 289.81 |
| 2018-01-12 | 294.20 |
| 2018-01-11 | 293.71 |
| 2018-01-10 | 294.69 |
| 2018-01-09 | 298.10 |
| 2018-01-08 | 297.61 |
| 2018-01-05 | 294.69 |
| 2018-01-04 | 297.12 |
| 2018-01-03 | 295.66 |
| 2018-01-02 | 296.15 |
| 2017-12-29 | 298.58 |
| 2017-12-28 | 293.71 |
| 2017-12-27 | 295.66 |
| 2017-12-22 | 294.69 |
| 2017-12-21 | 297.12 |
| 2017-12-20 | 294.69 |
| 2017-12-19 | 292.74 |
| 2017-12-18 | 293.71 |
| 2017-12-15 | 293.71 |
| 2017-12-14 | 302.97 |
| 2017-12-13 | 311.25 |
| 2017-12-12 | 292.25 |
| 2017-12-11 | 288.84 |
| 2017-12-08 | 291.28 |
| 2017-12-07 | 278.61 |
| 2017-12-06 | 279.58 |
| 2017-12-05 | 282.02 |
| 2017-12-04 | 280.07 |
| 2017-12-01 | 280.07 |
| 2017-11-30 | 272.76 |
| 2017-11-29 | 277.63 |
| 2017-11-28 | 276.17 |
| 2017-11-27 | 279.09 |
| 2017-11-24 | 279.09 |
| 2017-11-23 | 269.84 |
| 2017-11-22 | 268.37 |
| 2017-11-21 | 268.86 |
| 2017-11-20 | 282.02 |
| 2017-11-17 | 284.45 |
| 2017-11-16 | 285.43 |
| 2017-11-15 | 294.69 |
| 2017-11-14 | 298.58 |
| 2017-11-13 | 304.92 |
| 2017-11-10 | 307.84 |
| 2017-11-09 | 308.33 |
| 2017-11-08 | 309.30 |
| 2017-11-07 | 309.79 |
| 2017-11-06 | 308.82 |
| 2017-11-03 | 310.77 |
| 2017-11-02 | 310.28 |
| 2017-11-01 | 308.82 |
| 2017-10-31 | 311.25 |
| 2017-10-30 | 308.33 |
| 2017-10-27 | 319.05 |
| 2017-10-26 | 319.54 |
| 2017-10-25 | 321.49 |
| 2017-10-24 | 322.95 |
| 2017-10-23 | 320.51 |
| 2017-10-20 | 323.92 |
| 2017-10-19 | 320.02 |
| 2017-10-18 | 321.97 |
| 2017-10-17 | 321.49 |
| 2017-10-16 | 318.08 |
| 2017-10-13 | 317.10 |
| 2017-10-12 | 317.10 |
| 2017-10-11 | 317.59 |
| 2017-10-10 | 318.56 |
| 2017-10-09 | 320.02 |
| 2017-10-06 | 321.97 |
| 2017-10-04 | 326.85 |
| 2017-10-03 | 325.38 |
| 2017-09-29 | 321.97 |
| 2017-09-28 | 319.05 |
| 2017-09-27 | 320.02 |
| 2017-09-26 | 318.56 |
| 2017-09-25 | 321.49 |
| 2017-09-22 | 327.82 |
| 2017-09-21 | 331.72 |
| 2017-09-20 | 334.64 |
| 2017-09-19 | 332.69 |
| 2017-09-18 | 337.57 |
| 2017-09-15 | 337.57 |
| 2017-09-14 | 332.69 |
| 2017-09-13 | 335.62 |
| 2017-09-12 | 336.59 |
| 2017-09-11 | 336.10 |
| 2017-09-08 | 336.10 |
| 2017-09-07 | 337.08 |
| 2017-09-06 | 334.16 |
| 2017-09-05 | 337.57 |
| 2017-09-04 | 340.98 |
| 2017-09-01 | 346.82 |
| 2017-08-31 | 345.85 |
| 2017-08-30 | 334.16 |
| 2017-08-29 | 335.62 |
| 2017-08-28 | 335.62 |
| 2017-08-25 | 356.08 |
| 2017-08-24 | 352.18 |
| 2017-08-22 | 350.72 |
| 2017-08-21 | 345.36 |
| 2017-08-18 | 345.85 |
| 2017-08-17 | 350.23 |
| 2017-08-16 | 346.82 |
| 2017-08-15 | 355.11 |
| 2017-08-14 | 359.01 |
| 2017-08-11 | 356.08 |
| 2017-08-10 | 369.73 |
| 2017-08-09 | 378.50 |
| 2017-08-08 | 377.52 |
| 2017-08-07 | 378.01 |
| 2017-08-04 | 373.62 |
| 2017-08-03 | 372.65 |
| 2017-08-02 | 375.57 |
| 2017-08-01 | 378.01 |
| 2017-07-31 | 377.52 |
| 2017-07-28 | 383.86 |
| 2017-07-27 | 386.78 |
| 2017-07-26 | 382.39 |
| 2017-07-25 | 392.14 |
| 2017-07-24 | 386.29 |
| 2017-07-21 | 374.60 |
| 2017-07-20 | 376.06 |
| 2017-07-19 | 388.49 |
| 2017-07-18 | 387.27 |
| 2017-07-17 | 388.49 |
| 2017-07-14 | 371.19 |
| 2017-07-13 | 358.52 |
| 2017-07-12 | 353.16 |
| 2017-07-11 | 351.21 |
| 2017-07-10 | 351.70 |
| 2017-07-07 | 354.62 |
| 2017-07-06 | 354.62 |
| 2017-07-05 | 351.21 |
| 2017-07-04 | 352.67 |
| 2017-07-03 | 360.47 |
| 2017-06-30 | 358.03 |
| 2017-06-29 | 362.42 |
| 2017-06-28 | 362.90 |
| 2017-06-27 | 366.80 |
| 2017-06-26 | 362.42 |
| 2017-06-23 | 362.42 |
| 2017-06-22 | 365.83 |
| 2017-06-21 | 364.37 |
| 2017-06-20 | 368.26 |
| 2017-06-19 | 372.65 |
| 2017-06-16 | 338.05 |
| 2017-06-15 | 337.57 |
| 2017-06-14 | 335.62 |
| 2017-06-13 | 338.05 |
| 2017-06-12 | 335.13 |
| 2017-06-09 | 333.18 |
| 2017-06-08 | 336.10 |
| 2017-06-07 | 333.18 |
| 2017-06-06 | 324.90 |
| 2017-06-05 | 326.36 |
| 2017-06-02 | 327.33 |
| 2017-06-01 | 320.02 |
| 2017-05-31 | 321.97 |
| 2017-05-29 | 323.44 |
| 2017-05-26 | 331.23 |
| 2017-05-25 | 321.00 |
| 2017-05-24 | 317.59 |
| 2017-05-23 | 318.56 |
| 2017-05-22 | 320.51 |
| 2017-05-19 | 337.57 |
| 2017-05-18 | 330.74 |
| 2017-05-17 | 330.29 |
| 2017-05-16 | 322.07 |
| 2017-05-15 | 325.27 |
| 2017-05-12 | 322.53 |
| 2017-05-11 | 333.03 |
| 2017-05-10 | 338.04 |
| 2017-05-09 | 340.78 |
| 2017-05-08 | 342.61 |
| 2017-05-05 | 332.11 |
| 2017-05-04 | 323.44 |
| 2017-05-02 | 336.68 |
| 2017-04-28 | 338.50 |
| 2017-04-27 | 343.98 |
| 2017-04-26 | 346.26 |
| 2017-04-25 | 343.98 |
| 2017-04-24 | 330.74 |
| 2017-04-21 | 322.07 |
| 2017-04-20 | 328.92 |
| 2017-04-19 | 309.30 |
| 2017-04-18 | 292.87 |
| 2017-04-13 | 294.24 |
| 2017-04-12 | 293.78 |
| 2017-04-11 | 294.70 |
| 2017-04-10 | 301.08 |
| 2017-04-07 | 290.13 |
| 2017-04-06 | 293.78 |
| 2017-04-05 | 294.24 |
| 2017-04-03 | 303.82 |
| 2017-03-31 | 287.40 |
| 2017-03-30 | 266.41 |
| 2017-03-29 | 265.04 |
| 2017-03-28 | 264.12 |
| 2017-03-27 | 255.91 |
| 2017-03-24 | 264.12 |
| 2017-03-23 | 232.18 |
| 2017-03-22 | 228.53 |
| 2017-03-21 | 228.99 |
| 2017-03-20 | 228.08 |
| 2017-03-17 | 228.08 |
| 2017-03-16 | 219.86 |
| 2017-03-15 | 220.32 |
| 2017-03-14 | 221.23 |
| 2017-03-13 | 222.15 |
| 2017-03-10 | 220.78 |
| 2017-03-09 | 225.34 |
| 2017-03-08 | 224.88 |
| 2017-03-07 | 223.51 |
| 2017-03-06 | 223.06 |
| 2017-03-03 | 223.06 |
| 2017-03-02 | 225.34 |
| 2017-03-01 | 226.25 |
| 2017-02-28 | 224.88 |
| 2017-02-27 | 223.06 |
| 2017-02-24 | 224.88 |
| 2017-02-23 | 226.25 |
| 2017-02-22 | 225.34 |
| 2017-02-21 | 224.88 |
| 2017-02-20 | 223.06 |
| 2017-02-17 | 221.23 |
| 2017-02-16 | 227.16 |
| 2017-02-15 | 225.80 |
| 2017-02-14 | 224.43 |
| 2017-02-13 | 224.43 |
| 2017-02-10 | 226.71 |
| 2017-02-09 | 226.25 |
| 2017-02-08 | 227.62 |
| 2017-02-07 | 226.25 |
| 2017-02-06 | 226.25 |
| 2017-02-03 | 226.25 |
| 2017-02-02 | 226.25 |
| 2017-02-01 | 225.80 |
| 2017-01-27 | 226.25 |
| 2017-01-26 | 227.16 |
| 2017-01-25 | 224.88 |
| 2017-01-24 | 223.97 |
| 2017-01-23 | 228.53 |
| 2017-01-20 | 224.88 |
| 2017-01-19 | 225.80 |
| 2017-01-18 | 227.16 |
| 2017-01-17 | 225.34 |
| 2017-01-16 | 225.34 |
| 2017-01-13 | 226.25 |
| 2017-01-12 | 225.34 |
| 2017-01-11 | 228.99 |
| 2017-01-10 | 225.34 |
| 2017-01-09 | 226.25 |
| 2017-01-06 | 226.71 |
| 2017-01-05 | 223.51 |
| 2017-01-04 | 221.69 |
| 2017-01-03 | 220.78 |
| 2016-12-30 | 222.15 |
| 2016-12-29 | 222.60 |
| 2016-12-28 | 221.23 |
| 2016-12-23 | 219.86 |
| 2016-12-22 | 221.69 |
| 2016-12-21 | 219.41 |
| 2016-12-20 | 219.86 |
| 2016-12-19 | 221.23 |
| 2016-12-16 | 222.15 |
| 2016-12-15 | 221.23 |
| 2016-12-14 | 220.78 |
| 2016-12-13 | 219.86 |
| 2016-12-12 | 220.78 |
| 2016-12-09 | 221.23 |
| 2016-12-08 | 221.23 |
| 2016-12-07 | 220.78 |
| 2016-12-06 | 221.69 |
| 2016-12-05 | 221.23 |
| 2016-12-02 | 220.32 |
| 2016-12-01 | 220.32 |
| 2016-11-30 | 220.78 |
| 2016-11-29 | 220.78 |
| 2016-11-28 | 220.78 |
| 2016-11-25 | 221.69 |
| 2016-11-24 | 219.41 |
| 2016-11-23 | 219.86 |
| 2016-11-22 | 219.86 |
| 2016-11-21 | 220.32 |
| 2016-11-18 | 220.32 |
| 2016-11-17 | 222.15 |
| 2016-11-16 | 218.95 |
| 2016-11-15 | 223.51 |
| 2016-11-14 | 220.78 |
| 2016-11-11 | 222.60 |
| 2016-11-10 | 222.60 |
| 2016-11-09 | 218.04 |
| 2016-11-08 | 221.23 |
| 2016-11-07 | 222.15 |
| 2016-11-04 | 228.08 |
| 2016-11-03 | 221.69 |
| 2016-11-02 | 219.41 |
| 2016-11-01 | 221.69 |
| 2016-10-31 | 221.69 |
| 2016-10-28 | 220.32 |
| 2016-10-27 | 219.86 |
| 2016-10-26 | 221.69 |
| 2016-10-25 | 219.86 |
| 2016-10-24 | 220.78 |
| 2016-10-20 | 220.78 |
| 2016-10-19 | 218.95 |
| 2016-10-18 | 219.41 |
| 2016-10-17 | 218.50 |
| 2016-10-14 | 219.41 |
| 2016-10-13 | 218.50 |
| 2016-10-12 | 218.95 |
| 2016-10-11 | 219.86 |
| 2016-10-07 | 219.86 |
| 2016-10-06 | 222.15 |
| 2016-10-05 | 223.06 |
| 2016-10-04 | 221.23 |
| 2016-10-03 | 220.78 |
| 2016-09-30 | 222.60 |
| 2016-09-29 | 226.25 |
| 2016-09-28 | 223.51 |
| 2016-09-27 | 222.60 |
| 2016-09-26 | 221.69 |
| 2016-09-23 | 219.41 |
| 2016-09-22 | 219.41 |
| 2016-09-21 | 220.32 |
| 2016-09-20 | 223.06 |
| 2016-09-19 | 222.60 |
| 2016-09-15 | 214.39 |
| 2016-09-14 | 220.78 |
| 2016-09-13 | 220.78 |
| 2016-09-12 | 213.93 |
| 2016-09-09 | 223.51 |
| 2016-09-08 | 220.78 |
| 2016-09-07 | 217.13 |
| 2016-09-06 | 210.74 |
| 2016-09-05 | 205.26 |
| 2016-09-02 | 191.57 |
| 2016-09-01 | 186.10 |
| 2016-08-31 | 186.55 |
| 2016-08-30 | 186.10 |
| 2016-08-29 | 182.90 |
| 2016-08-26 | 184.73 |
| 2016-08-25 | 183.82 |
| 2016-08-24 | 181.08 |
| 2016-08-23 | 186.55 |
| 2016-08-22 | 188.38 |
| 2016-08-19 | 186.10 |
| 2016-08-18 | 184.27 |
| 2016-08-17 | 181.54 |
| 2016-08-16 | 182.90 |
| 2016-08-15 | 184.73 |
| 2016-08-12 | 185.19 |
| 2016-08-11 | 185.19 |
| 2016-08-10 | 186.55 |
| 2016-08-09 | 190.20 |
| 2016-08-08 | 184.73 |
| 2016-08-05 | 183.82 |
| 2016-08-04 | 183.82 |
| 2016-08-03 | 180.17 |
| 2016-08-01 | 182.45 |
| 2016-07-29 | 180.17 |
| 2016-07-28 | 184.73 |
| 2016-07-27 | 180.62 |
| 2016-07-26 | 187.47 |
| 2016-07-25 | 187.47 |
| 2016-07-22 | 189.75 |
| 2016-07-21 | 189.75 |
| 2016-07-20 | 186.55 |
| 2016-07-19 | 182.45 |
| 2016-07-18 | 183.36 |
| 2016-07-15 | 187.01 |
| 2016-07-14 | 184.27 |
| 2016-07-13 | 182.45 |
| 2016-07-12 | 183.36 |
| 2016-07-11 | 184.73 |
| 2016-07-08 | 185.19 |
| 2016-07-07 | 183.82 |
| 2016-07-06 | 185.64 |
| 2016-07-05 | 187.92 |
| 2016-07-04 | 193.86 |
| 2016-06-30 | 189.29 |
| 2016-06-29 | 190.20 |
| 2016-06-28 | 177.43 |
| 2016-06-27 | 169.22 |
| 2016-06-24 | 165.11 |
| 2016-06-23 | 167.85 |
| 2016-06-22 | 164.65 |
| 2016-06-21 | 166.48 |
| 2016-06-20 | 167.39 |
| 2016-06-17 | 166.93 |
| 2016-06-16 | 153.70 |
| 2016-06-15 | 155.53 |
| 2016-06-14 | 155.98 |
| 2016-06-13 | 158.26 |
| 2016-06-10 | 165.11 |
| 2016-06-08 | 170.58 |
| 2016-06-07 | 169.67 |
| 2016-06-06 | 169.67 |
| 2016-06-03 | 161.00 |
| 2016-06-02 | 156.44 |
| 2016-06-01 | 139.56 |
| 2016-05-31 | 132.71 |
| 2016-05-30 | 132.71 |
| 2016-05-27 | 130.43 |
| 2016-05-26 | 129.52 |
| 2016-05-25 | 128.18 |
| 2016-05-24 | 123.70 |
| 2016-05-23 | 121.46 |
| 2016-05-20 | 121.24 |
| 2016-05-19 | 119.45 |
| 2016-05-18 | 119.90 |
| 2016-05-17 | 119.90 |
| 2016-05-16 | 119.90 |
| 2016-05-13 | 119.23 |
| 2016-05-12 | 122.81 |
| 2016-05-11 | 122.81 |
| 2016-05-10 | 121.91 |
| 2016-05-09 | 123.25 |
| 2016-05-06 | 122.36 |
| 2016-05-05 | 122.58 |
| 2016-05-04 | 121.46 |
| 2016-05-03 | 123.70 |
| 2016-04-29 | 127.28 |
| 2016-04-28 | 128.18 |
| 2016-04-27 | 123.48 |
| 2016-04-26 | 123.25 |
| 2016-04-25 | 118.56 |
| 2016-04-22 | 116.32 |
| 2016-04-21 | 114.75 |
| 2016-04-20 | 105.58 |
| 2016-04-19 | 104.91 |
| 2016-04-18 | 104.24 |
| 2016-04-15 | 104.24 |
| 2016-04-14 | 103.57 |
| 2016-04-13 | 104.69 |
| 2016-04-12 | 105.36 |
| 2016-04-11 | 107.15 |
| 2016-04-08 | 101.33 |
| 2016-04-07 | 101.33 |
| 2016-04-06 | 102.67 |
| 2016-04-05 | 102.00 |
| 2016-04-01 | 100.66 |
| 2016-03-31 | 104.91 |
| 2016-03-30 | 99.77 |
| 2016-03-29 | 96.19 |
| 2016-03-24 | 97.98 |
| 2016-03-23 | 98.42 |
| 2016-03-22 | 98.65 |
| 2016-03-21 | 99.99 |
| 2016-03-18 | 100.21 |
| 2016-03-17 | 100.66 |
| 2016-03-16 | 102.00 |
| 2016-03-15 | 98.42 |
| 2016-03-14 | 100.44 |
| 2016-03-11 | 96.86 |
| 2016-03-10 | 94.84 |
| 2016-03-09 | 94.40 |
| 2016-03-08 | 97.75 |
| 2016-03-07 | 98.87 |
| 2016-03-04 | 95.07 |
| 2016-03-03 | 94.40 |
| 2016-03-02 | 92.38 |
| 2016-03-01 | 89.92 |
| 2016-02-29 | 85.67 |
| 2016-02-26 | 92.16 |
| 2016-02-25 | 89.03 |
| 2016-02-24 | 89.92 |
| 2016-02-23 | 87.24 |
| 2016-02-22 | 88.36 |
| 2016-02-19 | 89.03 |
| 2016-02-18 | 88.80 |
| 2016-02-17 | 87.24 |
| 2016-02-16 | 87.69 |
| 2016-02-15 | 85.67 |
| 2016-02-12 | 83.88 |
| 2016-02-11 | 88.80 |
| 2016-02-05 | 93.73 |
| 2016-02-04 | 91.49 |
| 2016-02-03 | 90.59 |
| 2016-02-02 | 94.62 |
| 2016-02-01 | 94.17 |
| 2016-01-29 | 95.96 |
| 2016-01-28 | 92.38 |
| 2016-01-27 | 99.32 |
| 2016-01-26 | 94.17 |
| 2016-01-25 | 96.86 |
| 2016-01-22 | 98.87 |
| 2016-01-21 | 93.73 |
| 2016-01-20 | 98.42 |
| 2016-01-19 | 106.03 |
| 2016-01-18 | 102.67 |
| 2016-01-15 | 105.58 |
| 2016-01-14 | 108.04 |
| 2016-01-13 | 110.50 |
| 2016-01-12 | 110.28 |
| 2016-01-11 | 112.07 |
| 2016-01-08 | 121.24 |
| 2016-01-07 | 121.91 |
| 2016-01-06 | 129.07 |
| 2016-01-05 | 128.62 |
| 2016-01-04 | 135.33 |
| 2015-12-31 | 142.94 |
| 2015-12-30 | 141.60 |
| 2015-12-29 | 141.60 |
| 2015-12-28 | 140.25 |
| 2015-12-24 | 139.36 |
| 2015-12-23 | 132.20 |
| 2015-12-22 | 129.96 |
| 2015-12-21 | 129.52 |
| 2015-12-18 | 120.35 |
| 2015-12-17 | 116.99 |
| 2015-12-16 | 114.75 |
| 2015-12-15 | 114.75 |
| 2015-12-14 | 111.40 |
| 2015-12-11 | 109.16 |
| 2015-12-10 | 108.94 |
| 2015-12-09 | 108.49 |
| 2015-12-08 | 105.80 |
| 2015-12-07 | 107.82 |
| 2015-12-04 | 109.16 |
| 2015-12-03 | 114.98 |
| 2015-12-02 | 113.41 |
| 2015-12-01 | 114.08 |
| 2015-11-30 | 116.77 |
| 2015-11-27 | 114.31 |
| 2015-11-26 | 114.75 |
| 2015-11-25 | 116.54 |
| 2015-11-24 | 119.00 |
| 2015-11-23 | 116.32 |
| 2015-11-20 | 116.54 |
| 2015-11-19 | 117.44 |
| 2015-11-18 | 115.20 |
| 2015-11-17 | 114.98 |
| 2015-11-16 | 116.10 |
| 2015-11-13 | 116.99 |
| 2015-11-12 | 119.00 |
| 2015-11-11 | 120.12 |
| 2015-11-10 | 118.11 |
| 2015-11-09 | 119.45 |
| 2015-11-06 | 120.12 |
| 2015-11-05 | 119.23 |
| 2015-11-04 | 121.91 |
| 2015-11-03 | 121.24 |
| 2015-11-02 | 116.99 |
| 2015-10-30 | 123.48 |
| 2015-10-29 | 123.25 |
| 2015-10-28 | 123.70 |
| 2015-10-27 | 123.70 |
| 2015-10-26 | 123.48 |
| 2015-10-23 | 123.03 |
| 2015-10-22 | 120.79 |
| 2015-10-20 | 122.58 |
| 2015-10-19 | 117.88 |
| 2015-10-16 | 117.88 |
| 2015-10-15 | 115.42 |
| 2015-10-14 | 114.75 |
| 2015-10-13 | 114.98 |
| 2015-10-12 | 113.41 |
| 2015-10-09 | 112.52 |
| 2015-10-08 | 110.28 |
| 2015-10-07 | 111.40 |
| 2015-10-06 | 110.28 |
| 2015-10-05 | 110.06 |
| 2015-10-02 | 110.73 |
| 2015-09-30 | 105.36 |
| 2015-09-29 | 104.69 |
| 2015-09-25 | 113.86 |
| 2015-09-24 | 110.50 |
| 2015-09-23 | 110.28 |
| 2015-09-22 | 111.62 |
| 2015-09-21 | 113.41 |
| 2015-09-18 | 110.06 |
| 2015-09-17 | 110.28 |
| 2015-09-16 | 109.16 |
| 2015-09-15 | 108.04 |
| 2015-09-14 | 109.61 |
| 2015-09-11 | 111.84 |
| 2015-09-10 | 106.92 |
| 2015-09-09 | 107.59 |
| 2015-09-08 | 101.78 |
| 2015-09-07 | 101.11 |
| 2015-09-04 | 101.33 |
| 2015-09-02 | 110.06 |
| 2015-09-01 | 114.98 |
| 2015-08-31 | 118.33 |
| 2015-08-28 | 122.14 |
| 2015-08-27 | 118.56 |
| 2015-08-26 | 116.54 |
| 2015-08-25 | 116.99 |
| 2015-08-24 | 120.12 |
| 2015-08-21 | 138.47 |
| 2015-08-20 | 147.41 |
| 2015-08-19 | 160.39 |
| 2015-08-18 | 165.31 |
| 2015-08-17 | 164.86 |
| 2015-08-14 | 166.20 |
| 2015-08-13 | 167.99 |
| 2015-08-12 | 167.99 |
| 2015-08-11 | 172.47 |
| 2015-08-10 | 176.49 |
| 2015-08-07 | 175.15 |
| 2015-08-06 | 175.15 |
| 2015-08-05 | 180.07 |
| 2015-08-04 | 178.73 |
| 2015-08-03 | 180.07 |
| 2015-07-31 | 183.21 |
| 2015-07-30 | 185.00 |
| 2015-07-29 | 186.34 |
| 2015-07-28 | 188.57 |
| 2015-07-27 | 190.36 |
| 2015-07-24 | 199.76 |
| 2015-07-23 | 200.65 |
| 2015-07-22 | 198.86 |
| 2015-07-21 | 199.31 |
| 2015-07-20 | 195.29 |
| 2015-07-17 | 197.07 |
| 2015-07-16 | 194.39 |
| 2015-07-15 | 198.42 |
| 2015-07-14 | 196.63 |
| 2015-07-13 | 200.21 |
| 2015-07-10 | 195.73 |
| 2015-07-09 | 184.10 |
| 2015-07-08 | 168.89 |
| 2015-07-07 | 193.50 |
| 2015-07-06 | 197.97 |
| 2015-07-03 | 221.68 |
| 2015-07-02 | 220.79 |
| 2015-06-30 | 222.13 |
| 2015-06-29 | 223.47 |
| 2015-06-26 | 234.66 |
| 2015-06-25 | 236.89 |
| 2015-06-24 | 239.58 |
| 2015-06-23 | 235.10 |
| 2015-06-22 | 236.89 |
| 2015-06-19 | 240.03 |
| 2015-06-18 | 236.89 |
| 2015-06-17 | 228.84 |
| 2015-06-16 | 224.81 |
| 2015-06-15 | 230.18 |
| 2015-06-12 | 230.18 |
| 2015-06-11 | 229.29 |
| 2015-06-10 | 225.26 |
| 2015-06-09 | 227.95 |
| 2015-06-08 | 238.68 |
| 2015-06-05 | 237.81 |
| 2015-06-04 | 241.32 |
| 2015-06-03 | 241.32 |
| 2015-06-02 | 241.75 |
| 2015-06-01 | 244.83 |
| 2015-05-29 | 235.17 |
| 2015-05-28 | 232.54 |
| 2015-05-27 | 239.56 |
| 2015-05-26 | 242.19 |
| 2015-05-22 | 222.89 |
| 2015-05-21 | 213.24 |
| 2015-05-20 | 207.54 |
| 2015-05-19 | 201.83 |
| 2015-05-18 | 200.52 |
| 2015-05-15 | 198.32 |
| 2015-05-14 | 196.57 |
| 2015-05-13 | 194.81 |
| 2015-05-12 | 193.06 |
| 2015-05-11 | 203.15 |
| 2015-05-08 | 205.78 |
| 2015-05-07 | 202.71 |
| 2015-05-06 | 207.10 |
| 2015-05-05 | 207.10 |
| 2015-05-04 | 207.10 |
| 2015-04-30 | 207.10 |
| 2015-04-29 | 207.10 |
| 2015-04-28 | 208.85 |
| 2015-04-27 | 209.73 |
| 2015-04-24 | 201.39 |
| 2015-04-23 | 188.23 |
| 2015-04-22 | 184.28 |
| 2015-04-21 | 182.53 |
| 2015-04-20 | 179.02 |
| 2015-04-17 | 182.53 |
| 2015-04-16 | 183.41 |
| 2015-04-15 | 180.34 |
| 2015-04-14 | 183.41 |
| 2015-04-13 | 179.90 |
| 2015-04-10 | 182.97 |
| 2015-04-09 | 182.97 |
| 2015-04-08 | 178.58 |
| 2015-04-02 | 176.83 |
| 2015-04-01 | 176.83 |
| 2015-03-31 | 177.70 |
| 2015-03-30 | 177.26 |
| 2015-03-27 | 180.77 |
| 2015-03-26 | 176.83 |
| 2015-03-25 | 176.83 |
| 2015-03-24 | 176.83 |
| 2015-03-23 | 177.70 |
| 2015-03-20 | 178.58 |
| 2015-03-19 | 179.46 |
| 2015-03-18 | 176.39 |
| 2015-03-17 | 174.63 |
| 2015-03-16 | 174.19 |
| 2015-03-13 | 172.00 |
| 2015-03-12 | 174.63 |
| 2015-03-11 | 174.63 |
| 2015-03-10 | 178.14 |
| 2015-03-09 | 178.58 |
| 2015-03-06 | 179.02 |
| 2015-03-05 | 179.02 |
| 2015-03-04 | 179.02 |
| 2015-03-03 | 180.77 |
| 2015-03-02 | 180.34 |
| 2015-02-27 | 180.77 |
| 2015-02-26 | 182.97 |
| 2015-02-25 | 183.84 |
| 2015-02-24 | 183.84 |
| 2015-02-23 | 182.09 |
| 2015-02-18 | 186.92 |
| 2015-02-17 | 185.16 |
| 2015-02-16 | 180.77 |
| 2015-02-13 | 182.09 |
| 2015-02-12 | 175.07 |
| 2015-02-11 | 175.07 |
| 2015-02-10 | 177.26 |
| 2015-02-09 | 169.81 |
| 2015-02-06 | 174.19 |
| 2015-02-05 | 175.51 |
| 2015-02-04 | 175.07 |
| 2015-02-03 | 176.39 |
| 2015-02-02 | 176.39 |
| 2015-01-30 | 177.70 |
| 2015-01-29 | 176.83 |
| 2015-01-28 | 176.39 |
| 2015-01-27 | 176.39 |
| 2015-01-26 | 178.14 |
| 2015-01-23 | 175.07 |
| 2015-01-22 | 173.32 |
| 2015-01-21 | 168.05 |
| 2015-01-20 | 169.81 |
| 2015-01-19 | 167.17 |
| 2015-01-16 | 174.19 |
| 2015-01-15 | 175.07 |
| 2015-01-14 | 174.19 |
| 2015-01-13 | 174.19 |
| 2015-01-12 | 174.19 |
| 2015-01-09 | 172.44 |
| 2015-01-08 | 175.51 |
| 2015-01-07 | 173.32 |
| 2015-01-06 | 174.19 |
| 2015-01-05 | 176.39 |
| 2015-01-02 | 169.81 |
| 2014-12-31 | 168.05 |
| 2014-12-30 | 168.49 |
| 2014-12-29 | 170.24 |
| 2014-12-24 | 170.24 |
| 2014-12-23 | 168.93 |
| 2014-12-22 | 164.98 |
| 2014-12-19 | 163.66 |
| 2014-12-18 | 163.66 |
| 2014-12-17 | 165.42 |
| 2014-12-16 | 165.42 |
| 2014-12-15 | 163.23 |
| 2014-12-12 | 167.17 |
| 2014-12-11 | 163.23 |
| 2014-12-10 | 165.42 |
| 2014-12-09 | 168.49 |
| 2014-12-08 | 170.68 |
| 2014-12-05 | 168.49 |
| 2014-12-04 | 169.81 |
| 2014-12-03 | 171.56 |
| 2014-12-02 | 171.56 |
| 2014-12-01 | 171.12 |
| 2014-11-28 | 175.07 |
| 2014-11-27 | 172.00 |
| 2014-11-26 | 171.12 |
| 2014-11-25 | 171.56 |
| 2014-11-24 | 169.37 |
| 2014-11-21 | 169.37 |
| 2014-11-20 | 168.49 |
| 2014-11-19 | 167.17 |
| 2014-11-18 | 169.81 |
| 2014-11-17 | 168.49 |
| 2014-11-14 | 168.49 |
| 2014-11-13 | 168.49 |
| 2014-11-12 | 168.93 |
| 2014-11-11 | 166.74 |
| 2014-11-10 | 170.24 |
| 2014-11-07 | 169.81 |
| 2014-11-06 | 171.12 |
| 2014-11-05 | 171.56 |
| 2014-11-04 | 171.56 |
| 2014-11-03 | 172.00 |
| 2014-10-31 | 169.81 |
| 2014-10-30 | 167.61 |
| 2014-10-29 | 168.49 |
| 2014-10-28 | 165.42 |
| 2014-10-27 | 163.23 |
| 2014-10-24 | 165.42 |
| 2014-10-23 | 164.54 |
| 2014-10-22 | 166.74 |
| 2014-10-21 | 163.23 |
| 2014-10-20 | 165.42 |
| 2014-10-17 | 165.42 |
| 2014-10-16 | 166.74 |
| 2014-10-15 | 171.56 |
| 2014-10-14 | 168.05 |
| 2014-10-13 | 169.37 |
| 2014-10-10 | 167.17 |
| 2014-10-09 | 170.68 |
| 2014-10-08 | 167.17 |
| 2014-10-07 | 169.81 |
| 2014-10-06 | 172.44 |
| 2014-10-03 | 165.42 |
| 2014-09-30 | 171.12 |
| 2014-09-29 | 179.90 |
| 2014-09-26 | 192.18 |
| 2014-09-25 | 191.30 |
| 2014-09-24 | 191.30 |
| 2014-09-23 | 189.55 |
| 2014-09-22 | 190.43 |
| 2014-09-19 | 191.74 |
| 2014-09-18 | 192.18 |
| 2014-09-17 | 191.74 |
| 2014-09-16 | 192.62 |
| 2014-09-15 | 193.50 |
| 2014-09-12 | 195.25 |
| 2014-09-11 | 193.94 |
| 2014-09-10 | 193.94 |
| 2014-09-08 | 197.88 |
| 2014-09-05 | 199.20 |
| 2014-09-04 | 198.76 |
| 2014-09-03 | 198.32 |
| 2014-09-02 | 194.81 |
| 2014-09-01 | 193.06 |
| 2014-08-29 | 194.37 |
| 2014-08-28 | 194.37 |
| 2014-08-27 | 194.37 |
| 2014-08-26 | 195.69 |
| 2014-08-25 | 197.88 |
| 2014-08-22 | 196.13 |
| 2014-08-21 | 201.39 |
| 2014-08-20 | 197.01 |
| 2014-08-19 | 194.37 |
| 2014-08-18 | 192.62 |
| 2014-08-15 | 193.94 |
| 2014-08-14 | 193.94 |
| 2014-08-13 | 196.13 |
| 2014-08-12 | 195.69 |
| 2014-08-11 | 193.94 |
| 2014-08-08 | 189.99 |
| 2014-08-07 | 191.74 |
| 2014-08-06 | 191.74 |
| 2014-08-05 | 193.94 |
| 2014-08-04 | 196.13 |
| 2014-08-01 | 203.15 |
| 2014-07-31 | 207.10 |
| 2014-07-30 | 196.13 |
| 2014-07-29 | 192.18 |
| 2014-07-28 | 191.74 |
| 2014-07-25 | 188.67 |
| 2014-07-24 | 189.55 |
| 2014-07-23 | 188.23 |
| 2014-07-22 | 187.79 |
| 2014-07-21 | 186.48 |
| 2014-07-18 | 187.79 |
| 2014-07-17 | 187.35 |
| 2014-07-16 | 187.35 |
| 2014-07-15 | 186.92 |
| 2014-07-14 | 186.48 |
| 2014-07-11 | 187.79 |
| 2014-07-10 | 188.23 |
| 2014-07-09 | 188.67 |
| 2014-07-08 | 189.99 |
| 2014-07-07 | 190.43 |
| 2014-07-04 | 191.30 |
| 2014-07-03 | 190.43 |
| 2014-07-02 | 190.86 |
| 2014-06-30 | 188.67 |
| 2014-06-27 | 191.74 |
| 2014-06-26 | 191.30 |
| 2014-06-25 | 189.55 |
| 2014-06-24 | 191.74 |
| 2014-06-23 | 191.74 |
| 2014-06-20 | 191.74 |
| 2014-06-19 | 189.99 |
| 2014-06-18 | 193.50 |
| 2014-06-17 | 193.50 |
| 2014-06-16 | 193.94 |
| 2014-06-13 | 193.94 |
| 2014-06-12 | 196.13 |
| 2014-06-11 | 197.88 |
| 2014-06-10 | 197.88 |
| 2014-06-09 | 196.13 |
| 2014-06-06 | 196.13 |
| 2014-06-05 | 197.86 |
| 2014-06-04 | 197.86 |
| 2014-06-03 | 202.18 |
| 2014-05-30 | 197.86 |
| 2014-05-29 | 198.29 |
| 2014-05-28 | 196.13 |
| 2014-05-27 | 190.51 |
| 2014-05-26 | 190.51 |
| 2014-05-23 | 181.00 |
| 2014-05-22 | 180.57 |
| 2014-05-21 | 181.00 |
| 2014-05-20 | 181.00 |
| 2014-05-19 | 184.02 |
| 2014-05-16 | 184.89 |
| 2014-05-15 | 186.62 |
| 2014-05-14 | 186.62 |
| 2014-05-13 | 181.00 |
| 2014-05-12 | 181.43 |
| 2014-05-09 | 183.16 |
| 2014-05-08 | 187.48 |
| 2014-05-07 | 181.00 |
| 2014-05-05 | 187.48 |
| 2014-05-02 | 189.64 |
| 2014-04-30 | 189.64 |
| 2014-04-29 | 187.05 |
| 2014-04-28 | 187.05 |
| 2014-04-25 | 189.21 |
| 2014-04-24 | 191.37 |
| 2014-04-23 | 189.21 |
| 2014-04-22 | 188.35 |
| 2014-04-17 | 188.35 |
| 2014-04-16 | 190.08 |
| 2014-04-15 | 193.10 |
| 2014-04-14 | 194.83 |
| 2014-04-11 | 196.56 |
| 2014-04-10 | 197.43 |
| 2014-04-09 | 200.45 |
| 2014-04-08 | 192.24 |
| 2014-04-07 | 197.43 |
| 2014-04-04 | 204.34 |
| 2014-04-03 | 206.94 |
| 2014-04-02 | 208.23 |
| 2014-04-01 | 205.21 |
| 2014-03-31 | 207.37 |
| 2014-03-28 | 202.61 |
| 2014-03-27 | 190.94 |
| 2014-03-26 | 191.81 |
| 2014-03-25 | 188.78 |
| 2014-03-24 | 188.35 |
| 2014-03-21 | 180.13 |
| 2014-03-20 | 183.16 |
| 2014-03-19 | 178.40 |
| 2014-03-18 | 168.03 |
| 2014-03-17 | 169.76 |
| 2014-03-14 | 163.71 |
| 2014-03-13 | 165.00 |
| 2014-03-12 | 168.89 |
| 2014-03-11 | 168.03 |
| 2014-03-10 | 167.60 |
| 2014-03-07 | 170.19 |
| 2014-03-06 | 172.78 |
| 2014-03-05 | 173.65 |
| 2014-03-04 | 176.67 |
| 2014-03-03 | 180.57 |
| 2014-02-28 | 180.57 |
| 2014-02-27 | 180.57 |
| 2014-02-26 | 178.84 |
| 2014-02-25 | 180.13 |
| 2014-02-24 | 184.89 |
| 2014-02-21 | 185.32 |
| 2014-02-20 | 186.19 |
| 2014-02-19 | 187.48 |
| 2014-02-18 | 187.48 |
| 2014-02-17 | 192.24 |
| 2014-02-14 | 192.24 |
| 2014-02-13 | 191.81 |
| 2014-02-12 | 191.37 |
| 2014-02-11 | 187.48 |
| 2014-02-10 | 185.32 |
| 2014-02-07 | 188.78 |
| 2014-02-06 | 181.86 |
| 2014-02-05 | 192.67 |
| 2014-02-04 | 193.97 |
| 2014-01-30 | 198.29 |
| 2014-01-29 | 200.02 |
| 2014-01-28 | 198.29 |
| 2014-01-27 | 200.02 |
| 2014-01-24 | 200.45 |
| 2014-01-23 | 200.45 |
| 2014-01-22 | 201.32 |
| 2014-01-21 | 203.48 |
| 2014-01-20 | 200.45 |
| 2014-01-17 | 198.72 |
| 2014-01-16 | 204.77 |
| 2014-01-15 | 200.88 |
| 2014-01-14 | 200.88 |
| 2014-01-13 | 203.05 |
| 2014-01-10 | 205.64 |
| 2014-01-09 | 205.64 |
| 2014-01-08 | 206.94 |
| 2014-01-07 | 208.23 |
| 2014-01-06 | 208.67 |
| 2014-01-03 | 213.85 |
| 2014-01-02 | 219.91 |
| 2013-12-31 | 218.18 |
| 2013-12-30 | 219.47 |
| 2013-12-27 | 218.61 |
| 2013-12-24 | 219.91 |
| 2013-12-23 | 219.91 |
| 2013-12-20 | 212.12 |
| 2013-12-19 | 217.74 |
| 2013-12-18 | 219.04 |
| 2013-12-17 | 222.07 |
| 2013-12-16 | 218.61 |
| 2013-12-13 | 219.91 |
| 2013-12-12 | 219.47 |
| 2013-12-11 | 222.07 |
| 2013-12-10 | 222.93 |
| 2013-12-09 | 225.96 |
| 2013-12-06 | 228.55 |
| 2013-12-05 | 225.96 |
| 2013-12-04 | 217.74 |
| 2013-12-03 | 217.74 |
| 2013-12-02 | 221.20 |
| 2013-11-29 | 219.47 |
| 2013-11-28 | 223.36 |
| 2013-11-27 | 221.63 |
| 2013-11-26 | 222.93 |
| 2013-11-25 | 223.80 |
| 2013-11-22 | 223.80 |
| 2013-11-21 | 223.80 |
| 2013-11-20 | 219.04 |
| 2013-11-19 | 209.10 |
| 2013-11-18 | 206.50 |
| 2013-11-15 | 206.50 |
| 2013-11-14 | 203.91 |
| 2013-11-13 | 202.61 |
| 2013-11-12 | 201.75 |
| 2013-11-11 | 200.88 |
| 2013-11-08 | 202.61 |
| 2013-11-07 | 202.61 |
| 2013-11-06 | 202.61 |
| 2013-11-05 | 203.91 |
| 2013-11-04 | 206.07 |
| 2013-11-01 | 208.67 |
| 2013-10-31 | 200.02 |
| 2013-10-30 | 200.45 |
| 2013-10-29 | 199.59 |
| 2013-10-28 | 200.02 |
| 2013-10-25 | 200.45 |
| 2013-10-24 | 199.59 |
| 2013-10-23 | 200.02 |
| 2013-10-22 | 199.15 |
| 2013-10-21 | 199.15 |
| 2013-10-18 | 199.59 |
| 2013-10-17 | 199.59 |
| 2013-10-16 | 201.32 |
| 2013-10-15 | 200.88 |
| 2013-10-11 | 200.88 |
| 2013-10-10 | 200.02 |
| 2013-10-09 | 203.48 |
| 2013-10-08 | 205.21 |
| 2013-10-07 | 203.91 |
| 2013-10-04 | 209.10 |
| 2013-10-03 | 209.53 |
| 2013-10-02 | 208.67 |
| 2013-09-30 | 205.21 |
| 2013-09-27 | 209.96 |
| 2013-09-26 | 212.99 |
| 2013-09-25 | 214.29 |
| 2013-09-24 | 216.45 |
| 2013-09-23 | 220.77 |
| 2013-09-19 | 225.53 |
| 2013-09-18 | 223.36 |
| 2013-09-17 | 224.23 |
| 2013-09-16 | 223.36 |
| 2013-09-13 | 223.36 |
| 2013-09-12 | 225.09 |
| 2013-09-11 | 229.42 |
| 2013-09-10 | 227.69 |
| 2013-09-09 | 227.69 |
| 2013-09-06 | 230.28 |
| 2013-09-05 | 226.82 |
| 2013-09-04 | 227.69 |
| 2013-09-03 | 224.23 |
| 2013-09-02 | 220.34 |
| 2013-08-30 | 218.61 |
| 2013-08-29 | 220.77 |
| 2013-08-28 | 221.20 |
| 2013-08-27 | 225.96 |
| 2013-08-26 | 228.55 |
| 2013-08-23 | 231.58 |
| 2013-08-22 | 232.01 |
| 2013-08-21 | 232.44 |
| 2013-08-20 | 232.87 |
| 2013-08-19 | 232.87 |
| 2013-08-16 | 232.87 |
| 2013-08-15 | 233.31 |
| 2013-08-13 | 229.85 |
| 2013-08-12 | 228.12 |
| 2013-08-09 | 220.77 |
| 2013-08-08 | 221.20 |
| 2013-08-07 | 220.34 |
| 2013-08-06 | 226.82 |
| 2013-08-05 | 229.42 |
| 2013-08-02 | 232.87 |
| 2013-08-01 | 229.85 |
| 2013-07-31 | 229.42 |
| 2013-07-30 | 232.87 |
| 2013-07-29 | 233.31 |
| 2013-07-26 | 237.63 |
| 2013-07-25 | 242.39 |
| 2013-07-24 | 246.28 |
| 2013-07-23 | 245.84 |
| 2013-07-22 | 243.25 |
| 2013-07-19 | 241.95 |
| 2013-07-18 | 250.17 |
| 2013-07-17 | 250.17 |
| 2013-07-16 | 248.01 |
| 2013-07-15 | 248.44 |
| 2013-07-12 | 254.06 |
| 2013-07-11 | 257.08 |
| 2013-07-10 | 251.46 |
| 2013-07-09 | 247.57 |
| 2013-07-08 | 247.57 |
| 2013-07-05 | 249.30 |
| 2013-07-04 | 249.30 |
| 2013-07-03 | 249.73 |
| 2013-07-02 | 254.49 |
| 2013-06-28 | 244.98 |
| 2013-06-27 | 232.87 |
| 2013-06-26 | 227.25 |
| 2013-06-25 | 224.66 |
| 2013-06-24 | 220.34 |
| 2013-06-21 | 238.06 |
| 2013-06-20 | 251.90 |
| 2013-06-19 | 257.52 |
| 2013-06-18 | 257.95 |
| 2013-06-17 | 260.11 |
| 2013-06-14 | 244.98 |
| 2013-06-13 | 235.04 |
| 2013-06-11 | 245.84 |
| 2013-06-10 | 254.49 |
| 2013-06-07 | 252.33 |
| 2013-06-06 | 257.95 |
| 2013-06-05 | 268.76 |
| 2013-06-04 | 272.65 |
| 2013-06-03 | 276.54 |
| 2013-05-31 | 279.56 |
| 2013-05-30 | 278.27 |
| 2013-05-29 | 281.72 |
| 2013-05-28 | 282.16 |
| 2013-05-27 | 284.75 |
| 2013-05-24 | 291.24 |
| 2013-05-23 | 288.64 |
| 2013-05-22 | 295.99 |
| 2013-05-21 | 303.77 |
| 2013-05-20 | 302.48 |
| 2013-05-16 | 301.61 |
| 2013-05-15 | 300.33 |
| 2013-05-14 | 298.19 |
| 2013-05-13 | 302.89 |
| 2013-05-10 | 312.73 |
| 2013-05-09 | 311.02 |
| 2013-05-08 | 310.59 |
| 2013-05-07 | 310.59 |
| 2013-05-06 | 314.87 |
| 2013-05-03 | 310.16 |
| 2013-05-02 | 302.04 |
| 2013-04-30 | 305.46 |
| 2013-04-29 | 301.61 |
| 2013-04-26 | 297.76 |
| 2013-04-25 | 296.91 |
| 2013-04-24 | 294.77 |
| 2013-04-23 | 291.35 |
| 2013-04-22 | 293.48 |
| 2013-04-19 | 294.34 |
| 2013-04-18 | 289.21 |
| 2013-04-17 | 292.20 |
| 2013-04-16 | 300.33 |
| 2013-04-15 | 300.33 |
| 2013-04-12 | 307.60 |
| 2013-04-11 | 309.74 |
| 2013-04-10 | 297.76 |
| 2013-04-09 | 295.62 |
| 2013-04-08 | 302.04 |
| 2013-04-05 | 303.75 |
| 2013-04-03 | 313.16 |
| 2013-04-02 | 318.72 |
| 2013-03-28 | 323.42 |
| 2013-03-27 | 329.84 |
| 2013-03-26 | 328.77 |
| 2013-03-25 | 328.77 |
| 2013-03-22 | 321.29 |
| 2013-03-21 | 324.71 |
| 2013-03-20 | 326.42 |
| 2013-03-19 | 325.13 |
| 2013-03-18 | 314.87 |
| 2013-03-15 | 350.15 |
| 2013-03-14 | 357.64 |
| 2013-03-13 | 350.15 |
| 2013-03-12 | 349.09 |
| 2013-03-11 | 370.47 |
| 2013-03-08 | 370.47 |
| 2013-03-07 | 369.40 |
| 2013-03-06 | 376.89 |
| 2013-03-05 | 368.33 |
| 2013-03-04 | 360.85 |
| 2013-03-01 | 368.33 |
| 2013-02-28 | 362.99 |
| 2013-02-27 | 357.64 |
| 2013-02-26 | 338.39 |
| 2013-02-25 | 343.74 |
| 2013-02-22 | 371.54 |
| 2013-02-21 | 380.09 |
| 2013-02-20 | 385.44 |
| 2013-02-19 | 377.96 |
| 2013-02-18 | 386.51 |
| 2013-02-15 | 387.58 |
| 2013-02-14 | 391.86 |
| 2013-02-08 | 385.44 |
| 2013-02-07 | 357.64 |
| 2013-02-06 | 359.78 |
| 2013-02-05 | 354.43 |
| 2013-02-04 | 364.06 |
| 2013-02-01 | 360.85 |
| 2013-01-31 | 365.12 |
| 2013-01-30 | 357.64 |
| 2013-01-29 | 365.12 |
| 2013-01-28 | 359.78 |
| 2013-01-25 | 368.33 |
| 2013-01-24 | 355.50 |
| 2013-01-23 | 357.64 |
| 2013-01-22 | 357.64 |
| 2013-01-21 | 361.92 |
| 2013-01-18 | 367.26 |
| 2013-01-17 | 346.95 |
| 2013-01-16 | 349.09 |
| 2013-01-15 | 349.09 |
| 2013-01-14 | 353.36 |
| 2013-01-11 | 317.86 |
| 2013-01-10 | 308.88 |
| 2013-01-09 | 310.59 |
| 2013-01-08 | 284.08 |
| 2013-01-07 | 276.38 |
| 2013-01-04 | 258.41 |
| 2013-01-03 | 237.03 |
| 2013-01-02 | 237.46 |
| 2012-12-31 | 235.75 |
| 2012-12-28 | 234.03 |
| 2012-12-27 | 230.61 |
| 2012-12-24 | 232.32 |
| 2012-12-21 | 229.76 |
| 2012-12-20 | 231.47 |
| 2012-12-19 | 233.61 |
| 2012-12-18 | 232.32 |
| 2012-12-17 | 228.47 |
| 2012-12-14 | 231.47 |
| 2012-12-13 | 229.33 |
| 2012-12-12 | 231.47 |
| 2012-12-11 | 225.05 |
| 2012-12-10 | 230.18 |
| 2012-12-07 | 240.45 |
| 2012-12-06 | 240.88 |
| 2012-12-05 | 240.02 |
| 2012-12-04 | 233.61 |
| 2012-12-03 | 234.46 |
| 2012-11-30 | 232.75 |
| 2012-11-29 | 227.62 |
| 2012-11-28 | 213.93 |
| 2012-11-27 | 215.64 |
| 2012-11-26 | 216.07 |
| 2012-11-23 | 215.64 |
| 2012-11-22 | 210.94 |
| 2012-11-21 | 213.93 |
| 2012-11-20 | 210.08 |
| 2012-11-19 | 211.79 |
| 2012-11-16 | 210.08 |
| 2012-11-15 | 208.80 |
| 2012-11-14 | 203.24 |
| 2012-11-13 | 199.82 |
| 2012-11-12 | 199.82 |
| 2012-11-09 | 201.10 |
| 2012-11-08 | 201.96 |
| 2012-11-07 | 204.95 |
| 2012-11-06 | 202.81 |
| 2012-11-05 | 201.96 |
| 2012-11-02 | 202.81 |
| 2012-11-01 | 196.40 |
| 2012-10-31 | 201.53 |
| 2012-10-30 | 195.11 |
| 2012-10-29 | 195.11 |
| 2012-10-26 | 221.63 |
| 2012-10-25 | 227.19 |
| 2012-10-24 | 222.49 |
| 2012-10-22 | 213.50 |
| 2012-10-19 | 203.24 |
| 2012-10-18 | 202.81 |
| 2012-10-17 | 206.23 |
| 2012-10-16 | 188.27 |
| 2012-10-15 | 181.85 |
| 2012-10-12 | 181.85 |
| 2012-10-11 | 180.57 |
| 2012-10-10 | 184.42 |
| 2012-10-09 | 188.27 |
| 2012-10-08 | 188.70 |
| 2012-10-05 | 190.84 |
| 2012-10-04 | 193.83 |
| 2012-10-03 | 195.11 |
| 2012-09-28 | 194.26 |
| 2012-09-27 | 195.11 |
| 2012-09-26 | 189.13 |
| 2012-09-25 | 197.25 |
| 2012-09-24 | 188.70 |
| 2012-09-21 | 179.72 |
| 2012-09-20 | 178.43 |
| 2012-09-19 | 186.56 |
| 2012-09-18 | 181.85 |
| 2012-09-17 | 178.01 |
| 2012-09-14 | 174.16 |
| 2012-09-13 | 168.60 |
| 2012-09-12 | 169.45 |
| 2012-09-11 | 160.47 |
| 2012-09-10 | 159.19 |
| 2012-09-07 | 158.76 |
| 2012-09-06 | 157.48 |
| 2012-09-05 | 158.76 |
| 2012-09-04 | 159.61 |
| 2012-09-03 | 159.61 |
| 2012-08-31 | 154.05 |
| 2012-08-30 | 158.76 |
| 2012-08-29 | 158.76 |
| 2012-08-28 | 162.18 |
| 2012-08-27 | 160.90 |
| 2012-08-24 | 156.62 |
| 2012-08-23 | 160.04 |
| 2012-08-22 | 156.62 |
| 2012-08-21 | 158.76 |
| 2012-08-20 | 154.48 |
| 2012-08-17 | 159.19 |
| 2012-08-16 | 159.19 |
| 2012-08-15 | 158.76 |
| 2012-08-14 | 158.76 |
| 2012-08-13 | 158.33 |
| 2012-08-10 | 155.34 |
| 2012-08-09 | 155.34 |
| 2012-08-08 | 155.34 |
| 2012-08-07 | 154.48 |
| 2012-08-06 | 151.92 |
| 2012-08-03 | 148.92 |
| 2012-08-02 | 148.07 |
| 2012-08-01 | 145.93 |
| 2012-07-31 | 145.07 |
| 2012-07-30 | 148.07 |
| 2012-07-27 | 149.35 |
| 2012-07-26 | 142.08 |
| 2012-07-25 | 144.64 |
| 2012-07-24 | 143.36 |
| 2012-07-23 | 145.50 |
| 2012-07-20 | 149.78 |
| 2012-07-19 | 145.93 |
| 2012-07-18 | 143.36 |
| 2012-07-17 | 143.36 |
| 2012-07-16 | 141.22 |
| 2012-07-13 | 141.22 |
| 2012-07-12 | 141.22 |
| 2012-07-11 | 143.79 |
| 2012-07-10 | 144.22 |
| 2012-07-09 | 143.79 |
| 2012-07-06 | 146.78 |
| 2012-07-05 | 144.64 |
| 2012-07-04 | 144.22 |
| 2012-07-03 | 148.07 |
| 2012-06-29 | 148.07 |
| 2012-06-28 | 141.22 |
| 2012-06-27 | 143.79 |
| 2012-06-26 | 148.07 |
| 2012-06-25 | 148.07 |
| 2012-06-22 | 148.07 |
| 2012-06-21 | 150.20 |
| 2012-06-20 | 153.63 |
| 2012-06-19 | 152.34 |
| 2012-06-18 | 154.48 |
| 2012-06-15 | 148.49 |
| 2012-06-14 | 148.07 |
| 2012-06-13 | 150.20 |
| 2012-06-12 | 146.36 |
| 2012-06-11 | 145.07 |
| 2012-06-08 | 140.37 |
| 2012-06-07 | 148.07 |
| 2012-06-06 | 146.36 |
| 2012-06-05 | 143.79 |
| 2012-06-04 | 139.51 |
| 2012-06-01 | 150.63 |
| 2012-05-31 | 156.62 |
| 2012-05-30 | 153.20 |
| 2012-05-29 | 156.62 |
| 2012-05-28 | 153.63 |
| 2012-05-25 | 153.63 |
| 2012-05-24 | 152.34 |
| 2012-05-23 | 152.34 |
| 2012-05-22 | 155.77 |
| 2012-05-21 | 149.35 |
| 2012-05-18 | 145.07 |
| 2012-05-17 | 149.56 |
| 2012-05-16 | 145.33 |
| 2012-05-15 | 147.45 |
| 2012-05-14 | 149.14 |
| 2012-05-11 | 147.45 |
| 2012-05-10 | 148.72 |
| 2012-05-09 | 150.41 |
| 2012-05-08 | 151.26 |
| 2012-05-07 | 155.91 |
| 2012-05-04 | 162.25 |
| 2012-05-03 | 162.68 |
| 2012-05-02 | 164.79 |
| 2012-04-30 | 158.02 |
| 2012-04-27 | 158.87 |
| 2012-04-26 | 159.29 |
| 2012-04-25 | 157.18 |
| 2012-04-24 | 158.02 |
| 2012-04-23 | 158.02 |
| 2012-04-20 | 158.45 |
| 2012-04-19 | 160.14 |
| 2012-04-18 | 160.14 |
| 2012-04-17 | 157.18 |
| 2012-04-16 | 157.18 |
| 2012-04-13 | 157.18 |
| 2012-04-12 | 152.10 |
| 2012-04-11 | 146.18 |
| 2012-04-10 | 146.60 |
| 2012-04-05 | 147.45 |
| 2012-04-03 | 149.56 |
| 2012-04-02 | 131.80 |
| 2012-03-30 | 131.37 |
| 2012-03-29 | 130.53 |
| 2012-03-28 | 132.22 |
| 2012-03-27 | 132.22 |
| 2012-03-26 | 129.26 |
| 2012-03-23 | 125.88 |
| 2012-03-22 | 127.99 |
| 2012-03-21 | 134.76 |
| 2012-03-20 | 131.80 |
| 2012-03-19 | 131.37 |
| 2012-03-16 | 127.99 |
| 2012-03-15 | 127.99 |
| 2012-03-14 | 130.53 |
| 2012-03-13 | 124.61 |
| 2012-03-12 | 122.92 |
| 2012-03-09 | 123.34 |
| 2012-03-08 | 122.07 |
| 2012-03-07 | 115.72 |
| 2012-03-06 | 114.88 |
| 2012-03-05 | 118.69 |
| 2012-03-02 | 126.30 |
| 2012-03-01 | 123.34 |
| 2012-02-29 | 125.45 |
| 2012-02-28 | 125.88 |
| 2012-02-27 | 125.45 |
| 2012-02-24 | 123.34 |
| 2012-02-23 | 122.49 |
| 2012-02-22 | 126.72 |
| 2012-02-21 | 125.03 |
| 2012-02-20 | 124.61 |
| 2012-02-17 | 128.41 |
| 2012-02-16 | 124.18 |
| 2012-02-15 | 128.41 |
| 2012-02-14 | 124.18 |
| 2012-02-13 | 109.38 |
| 2012-02-10 | 108.96 |
| 2012-02-09 | 108.11 |
| 2012-02-08 | 109.38 |
| 2012-02-07 | 107.26 |
| 2012-02-06 | 106.84 |
| 2012-02-03 | 103.46 |
| 2012-02-02 | 103.25 |
| 2012-02-01 | 102.19 |
| 2012-01-31 | 97.75 |
| 2012-01-30 | 93.52 |
| 2012-01-27 | 101.98 |
| 2012-01-26 | 105.15 |
| 2012-01-20 | 104.52 |
| 2012-01-19 | 100.50 |
| 2012-01-18 | 93.31 |
| 2012-01-17 | 92.46 |
| 2012-01-16 | 83.37 |
| 2012-01-13 | 86.75 |
| 2012-01-12 | 82.73 |
| 2012-01-11 | 83.58 |
| 2012-01-10 | 82.73 |
| 2012-01-09 | 82.73 |
| 2012-01-06 | 83.58 |
| 2012-01-05 | 84.21 |
| 2012-01-04 | 85.48 |
| 2012-01-03 | 85.90 |
| 2011-12-30 | 84.00 |
| 2011-12-29 | 82.94 |
| 2011-12-28 | 83.79 |
| 2011-12-23 | 82.31 |
| 2011-12-22 | 81.89 |
| 2011-12-21 | 82.52 |
| 2011-12-20 | 85.27 |
| 2011-12-19 | 82.10 |
| 2011-12-16 | 83.58 |
| 2011-12-15 | 81.04 |
| 2011-12-14 | 82.52 |
| 2011-12-13 | 81.89 |
| 2011-12-12 | 81.89 |
| 2011-12-09 | 82.31 |
| 2011-12-08 | 84.63 |
| 2011-12-07 | 85.06 |
| 2011-12-06 | 81.89 |
| 2011-12-05 | 81.67 |
| 2011-12-02 | 86.75 |
| 2011-12-01 | 86.33 |
| 2011-11-30 | 81.89 |
| 2011-11-29 | 84.21 |
| 2011-11-28 | 83.15 |
| 2011-11-25 | 83.15 |
| 2011-11-24 | 87.81 |
| 2011-11-23 | 82.94 |
| 2011-11-22 | 84.85 |
| 2011-11-21 | 86.54 |
| 2011-11-18 | 84.42 |
| 2011-11-17 | 86.33 |
| 2011-11-16 | 84.21 |
| 2011-11-15 | 86.54 |
| 2011-11-14 | 82.94 |
| 2011-11-11 | 81.25 |
| 2011-11-10 | 81.04 |
| 2011-11-09 | 85.48 |
| 2011-11-08 | 81.89 |
| 2011-11-07 | 84.00 |
| 2011-11-04 | 80.19 |
| 2011-11-03 | 78.08 |
| 2011-11-02 | 81.25 |
| 2011-11-01 | 78.71 |
| 2011-10-31 | 79.77 |
| 2011-10-28 | 84.00 |
| 2011-10-27 | 79.77 |
| 2011-10-26 | 68.14 |
| 2011-10-25 | 67.50 |
| 2011-10-24 | 67.50 |
| 2011-10-21 | 62.64 |
| 2011-10-20 | 62.43 |
| 2011-10-19 | 66.87 |
| 2011-10-18 | 61.16 |
| 2011-10-17 | 69.62 |
| 2011-10-14 | 59.26 |
| 2011-10-13 | 62.64 |
| 2011-10-12 | 55.45 |
| 2011-10-11 | 50.16 |
| 2011-10-10 | 48.05 |
| 2011-10-07 | 50.16 |
| 2011-10-06 | 42.76 |
| 2011-10-04 | 38.53 |
| 2011-10-03 | 43.82 |
| 2011-09-30 | 55.45 |
| 2011-09-28 | 62.64 |
| 2011-09-27 | 64.97 |
| 2011-09-26 | 59.89 |
| 2011-09-23 | 68.14 |
| 2011-09-22 | 69.83 |
| 2011-09-21 | 80.19 |
| 2011-09-20 | 81.46 |
| 2011-09-19 | 89.08 |
| 2011-09-16 | 91.19 |
| 2011-09-15 | 89.92 |
| 2011-09-14 | 87.60 |
| 2011-09-12 | 94.36 |
| 2011-09-09 | 97.11 |
| 2011-09-08 | 99.02 |
| 2011-09-07 | 98.80 |
| 2011-09-06 | 94.57 |
| 2011-09-05 | 95.63 |
| 2011-09-02 | 102.19 |
| 2011-09-01 | 106.42 |
| 2011-08-31 | 105.15 |
| 2011-08-30 | 96.69 |
| 2011-08-29 | 93.73 |
| 2011-08-26 | 92.46 |
| 2011-08-25 | 93.52 |
| 2011-08-24 | 89.29 |
| 2011-08-23 | 92.25 |
| 2011-08-22 | 83.79 |
| 2011-08-19 | 92.46 |
| 2011-08-18 | 100.92 |
| 2011-08-17 | 107.26 |
| 2011-08-16 | 106.42 |
| 2011-08-15 | 107.26 |
| 2011-08-12 | 100.92 |
| 2011-08-11 | 99.65 |
| 2011-08-10 | 104.52 |
| 2011-08-09 | 99.86 |
| 2011-08-08 | 109.38 |
| 2011-08-05 | 124.18 |
| 2011-08-04 | 134.76 |
| 2011-08-03 | 141.10 |
| 2011-08-02 | 146.18 |
| 2011-08-01 | 147.45 |
| 2011-07-29 | 147.87 |
| 2011-07-28 | 147.03 |
| 2011-07-27 | 149.14 |
| 2011-07-26 | 148.29 |
| 2011-07-25 | 147.87 |
| 2011-07-22 | 145.33 |
| 2011-07-21 | 146.18 |
| 2011-07-20 | 147.03 |
| 2011-07-19 | 146.60 |
| 2011-07-18 | 147.87 |
| 2011-07-15 | 147.45 |
| 2011-07-14 | 141.95 |
| 2011-07-13 | 141.53 |
| 2011-07-12 | 144.06 |
| 2011-07-11 | 154.22 |
| 2011-07-08 | 158.02 |
| 2011-07-07 | 155.06 |
| 2011-07-06 | 158.45 |
| 2011-07-05 | 155.91 |
| 2011-07-04 | 155.06 |
| 2011-06-30 | 156.75 |
| 2011-06-29 | 157.60 |
| 2011-06-28 | 152.52 |
| 2011-06-27 | 153.37 |
| 2011-06-24 | 155.06 |
| 2011-06-23 | 152.10 |
| 2011-06-22 | 151.68 |
| 2011-06-21 | 159.72 |
| 2011-06-20 | 162.68 |
| 2011-06-17 | 169.02 |
| 2011-06-16 | 172.83 |
| 2011-06-15 | 173.67 |
| 2011-06-14 | 172.83 |
| 2011-06-13 | 168.60 |
| 2011-06-10 | 172.40 |
| 2011-06-09 | 175.37 |
| 2011-06-08 | 176.21 |
| 2011-06-07 | 180.02 |
| 2011-06-03 | 179.17 |
| 2011-06-02 | 173.25 |
| 2011-06-01 | 177.06 |
| 2011-05-31 | 179.60 |
| 2011-05-30 | 168.17 |
| 2011-05-27 | 166.91 |
| 2011-05-26 | 162.25 |
| 2011-05-25 | 160.14 |
| 2011-05-24 | 160.14 |
| 2011-05-23 | 160.14 |
| 2011-05-20 | 163.52 |
| 2011-05-19 | 168.17 |
| 2011-05-18 | 168.17 |
| 2011-05-17 | 166.48 |
| 2011-05-16 | 164.79 |
| 2011-05-13 | 162.68 |
| 2011-05-12 | 160.14 |
| 2011-05-11 | 160.14 |
| 2011-05-09 | 162.66 |
| 2011-05-06 | 161.40 |
| 2011-05-05 | 162.24 |
| 2011-05-04 | 164.33 |
| 2011-05-03 | 166.01 |
| 2011-04-29 | 167.69 |
| 2011-04-28 | 166.85 |
| 2011-04-27 | 166.43 |
| 2011-04-26 | 171.47 |
| 2011-04-21 | 178.18 |
| 2011-04-20 | 182.38 |
| 2011-04-19 | 174.82 |
| 2011-04-18 | 176.92 |
| 2011-04-15 | 183.63 |
| 2011-04-14 | 185.31 |
| 2011-04-13 | 183.21 |
| 2011-04-12 | 164.33 |
| 2011-04-11 | 153.84 |
| 2011-04-08 | 153.84 |
| 2011-04-07 | 153.01 |
| 2011-04-06 | 153.42 |
| 2011-04-04 | 152.59 |
| 2011-04-01 | 154.68 |
| 2011-03-31 | 147.13 |
| 2011-03-30 | 147.13 |
| 2011-03-29 | 147.13 |
| 2011-03-28 | 151.75 |
| 2011-03-25 | 155.52 |
| 2011-03-24 | 153.84 |
| 2011-03-23 | 152.17 |
| 2011-03-22 | 152.17 |
| 2011-03-21 | 156.36 |
| 2011-03-18 | 138.32 |
| 2011-03-17 | 136.22 |
| 2011-03-16 | 140.00 |
| 2011-03-15 | 139.16 |
| 2011-03-14 | 146.71 |
| 2011-03-11 | 144.61 |
| 2011-03-10 | 148.39 |
| 2011-03-09 | 154.26 |
| 2011-03-08 | 141.26 |
| 2011-03-07 | 132.87 |
| 2011-03-04 | 121.12 |
| 2011-03-03 | 120.70 |
| 2011-03-02 | 113.98 |
| 2011-03-01 | 119.44 |
| 2011-02-28 | 122.38 |
| 2011-02-25 | 116.92 |
| 2011-02-24 | 110.21 |
| 2011-02-23 | 124.47 |
| 2011-02-22 | 109.79 |
| 2011-02-21 | 118.18 |
| 2011-02-18 | 126.57 |
| 2011-02-17 | 130.77 |
| 2011-02-16 | 139.16 |
| 2011-02-15 | 144.19 |
| 2011-02-14 | 150.07 |
| 2011-02-11 | 150.91 |
| 2011-02-10 | 148.81 |
| 2011-02-09 | 160.14 |
| 2011-02-08 | 167.69 |
| 2011-02-07 | 151.75 |
| 2011-02-02 | 160.14 |
| 2011-02-01 | 160.98 |
| 2011-01-31 | 160.14 |
| 2011-01-28 | 166.01 |
| 2011-01-27 | 164.33 |
| 2011-01-26 | 169.37 |
| 2011-01-25 | 172.31 |
| 2011-01-24 | 174.40 |
| 2011-01-21 | 187.83 |
| 2011-01-20 | 191.19 |
| 2011-01-19 | 192.45 |
| 2011-01-18 | 161.82 |
| 2011-01-17 | 151.75 |
| 2011-01-14 | 147.55 |
| 2011-01-13 | 149.65 |
| 2011-01-12 | 158.04 |
| 2011-01-11 | 158.04 |
| 2011-01-10 | 149.65 |
| 2011-01-07 | 151.75 |
| 2011-01-06 | 147.13 |
| 2011-01-05 | 128.67 |
| 2011-01-04 | 111.47 |
| 2011-01-03 | 101.82 |
| 2010-12-31 | 100.35 |
| 2010-12-30 | 92.59 |
| 2010-12-29 | 85.03 |
| 2010-12-28 | 82.52 |
| 2010-12-24 | 84.61 |
| 2010-12-23 | 82.52 |
| 2010-12-22 | 82.94 |
| 2010-12-21 | 84.61 |
| 2010-12-20 | 86.29 |
| 2010-12-17 | 88.60 |
| 2010-12-16 | 86.50 |
| 2010-12-15 | 88.81 |
| 2010-12-14 | 90.07 |
| 2010-12-13 | 93.22 |
| 2010-12-10 | 92.80 |
| 2010-12-09 | 90.49 |
| 2010-12-08 | 97.62 |
| 2010-12-07 | 100.35 |
| 2010-12-06 | 98.46 |
| 2010-12-03 | 89.86 |
| 2010-12-02 | 85.03 |
| 2010-12-01 | 83.98 |
| 2010-11-30 | 73.91 |
| 2010-11-29 | 74.12 |
| 2010-11-26 | 68.25 |
| 2010-11-25 | 69.30 |
| 2010-11-24 | 63.64 |
| 2010-11-23 | 62.59 |
| 2010-11-22 | 67.62 |
| 2010-11-19 | 73.71 |
| 2010-11-18 | 72.03 |
| 2010-11-17 | 70.77 |
| 2010-11-16 | 72.03 |
| 2010-11-15 | 68.46 |
| 2010-11-12 | 70.98 |
| 2010-11-11 | 71.61 |
| 2010-11-10 | 60.49 |
| 2010-11-09 | 61.54 |
| 2010-11-08 | 61.33 |
| 2010-11-05 | 65.31 |
| 2010-11-04 | 66.99 |
| 2010-11-03 | 63.22 |
| 2010-11-02 | 69.93 |
| 2010-11-01 | 67.20 |
| 2010-10-29 | 55.24 |
| 2010-10-28 | 55.66 |
| 2010-10-27 | 56.92 |
| 2010-10-26 | 57.34 |
| 2010-10-25 | 60.70 |
| 2010-10-22 | 60.70 |
| 2010-10-21 | 65.52 |
| 2010-10-20 | 59.23 |
| 2010-10-19 | 50.42 |
| 2010-10-18 | 36.78 |
| 2010-10-15 | 38.04 |
| 2010-10-14 | 38.25 |
| 2010-10-13 | 36.36 |
| 2010-10-12 | 38.04 |
| 2010-10-11 | 36.36 |
| 2010-10-08 | 36.36 |
| 2010-10-07 | 36.15 |
| 2010-10-06 | 36.78 |
| 2010-10-05 | 36.99 |
| 2010-10-04 | 30.07 |
| 2010-09-30 | 27.97 |
| 2010-09-29 | 28.18 |
| 2010-09-28 | 29.02 |
| 2010-09-27 | 27.97 |
| 2010-09-24 | 27.97 |
| 2010-09-22 | 29.23 |
| 2010-09-21 | 29.65 |
| 2010-09-20 | 28.60 |
| 2010-09-17 | 28.39 |
| 2010-09-16 | 29.02 |
| 2010-09-15 | 28.18 |
| 2010-09-14 | 27.97 |
| 2010-09-13 | 28.18 |
| 2010-09-10 | 27.76 |
| 2010-09-09 | 26.92 |
| 2010-09-08 | 24.19 |
| 2010-09-07 | 24.19 |
| 2010-09-06 | 24.82 |
| 2010-09-03 | 23.57 |
| 2010-09-02 | 24.61 |
| 2010-09-01 | 24.82 |
| 2010-08-31 | 24.82 |
| 2010-08-30 | 25.87 |
| 2010-08-27 | 26.50 |
| 2010-08-26 | 26.08 |
| 2010-08-25 | 31.75 |
| 2010-08-24 | 30.07 |
| 2010-08-23 | 27.97 |
| 2010-08-20 | 27.97 |
| 2010-08-19 | 28.60 |
| 2010-08-18 | 27.97 |
| 2010-08-17 | 27.97 |
| 2010-08-16 | 28.18 |
| 2010-08-13 | 24.82 |
| 2010-08-12 | 24.19 |
| 2010-08-11 | 24.40 |
| 2010-08-10 | 23.78 |
| 2010-08-09 | 24.82 |
| 2010-08-06 | 25.45 |
| 2010-08-05 | 25.87 |
| 2010-08-04 | 25.87 |
| 2010-08-03 | 26.08 |
| 2010-08-02 | 26.08 |
| 2010-07-30 | 24.19 |
| 2010-07-29 | 25.87 |
| 2010-07-28 | 23.99 |
| 2010-07-27 | 24.82 |
| 2010-07-26 | 24.19 |
| 2010-07-23 | 26.71 |
| 2010-07-22 | 25.87 |
| 2010-07-21 | 19.16 |
| 2010-07-20 | 14.96 |
| 2010-07-19 | 13.29 |
| 2010-07-16 | 11.40 |
| 2010-07-15 | 11.19 |
| 2010-07-14 | 12.66 |
| 2010-07-13 | 13.29 |
| 2010-07-12 | 11.82 |
| 2010-07-09 | 12.24 |
| 2010-07-08 | 11.19 |
| 2010-07-07 | 9.51 |
| 2010-07-06 | 10.14 |
| 2010-07-05 | 8.04 |
| 2010-07-02 | 9.51 |
| 2010-06-30 | 9.72 |
| 2010-06-29 | 9.72 |
| 2010-06-28 | 13.29 |
| 2010-06-25 | 13.29 |
| 2010-06-24 | 13.29 |
| 2010-06-23 | 13.29 |
| 2010-06-22 | 15.38 |
| 2010-06-21 | 15.38 |
| 2010-06-18 | 13.92 |
| 2010-06-17 | 13.92 |
| 2010-06-15 | 11.82 |
| 2010-06-14 | 10.14 |
| 2010-06-11 | 10.14 |
| 2010-06-10 | 7.62 |
| 2010-06-09 | 7.62 |
| 2010-06-08 | 5.52 |
| 2010-06-07 | 4.47 |
| 2010-06-04 | 9.09 |
| 2010-06-03 | 8.67 |
| 2010-06-02 | 5.52 |
| 2010-06-01 | 3.22 |
| 2010-05-31 | 3.22 |
| 2010-05-28 | 3.22 |
| 2010-05-27 | 3.43 |
| 2010-05-26 | 1.96 |
| 2010-05-25 | 2.80 |
| 2010-05-24 | 9.93 |
| 2010-05-20 | 12.87 |
| 2010-05-19 | 14.13 |
| 2010-05-18 | 13.51 |
| 2010-05-17 | 13.10 |
| 2010-05-14 | 18.45 |
| 2010-05-13 | 18.66 |
| 2010-05-12 | 16.80 |
| 2010-05-11 | 18.45 |
| 2010-05-10 | 19.48 |
| 2010-05-07 | 18.04 |
| 2010-05-06 | 21.54 |
| 2010-05-05 | 25.04 |
| 2010-05-04 | 27.93 |
| 2010-05-03 | 27.72 |
| 2010-04-30 | 27.72 |
| 2010-04-29 | 27.31 |
| 2010-04-28 | 29.37 |
| 2010-04-27 | 29.37 |
| 2010-04-26 | 31.43 |
| 2010-04-23 | 27.52 |
| 2010-04-22 | 31.22 |
| 2010-04-21 | 31.43 |
| 2010-04-20 | 31.22 |
| 2010-04-19 | 29.16 |
| 2010-04-16 | 31.84 |
| 2010-04-15 | 33.08 |
| 2010-04-14 | 33.49 |
| 2010-04-13 | 30.40 |
| 2010-04-12 | 28.75 |
| 2010-04-09 | 28.96 |
| 2010-04-08 | 28.75 |
| 2010-04-07 | 27.52 |
| 2010-04-01 | 26.90 |
| 2010-03-31 | 24.84 |
| 2010-03-30 | 27.10 |
| 2010-03-29 | 27.72 |
| 2010-03-26 | 27.10 |
| 2010-03-25 | 26.49 |
| 2010-03-24 | 27.72 |
| 2010-03-23 | 28.13 |
| 2010-03-22 | 29.37 |
| 2010-03-19 | 29.78 |
| 2010-03-18 | 28.55 |
| 2010-03-17 | 26.69 |
| 2010-03-16 | 27.93 |
| 2010-03-15 | 28.13 |
| 2010-03-12 | 19.89 |
| 2010-03-11 | 14.95 |
| 2010-03-10 | 12.89 |
| 2010-03-09 | 9.18 |
| 2010-03-08 | 10.21 |
| 2010-03-05 | 7.53 |
| 2010-03-04 | 7.33 |
| 2010-03-03 | 6.92 |
| 2010-03-02 | 4.65 |
| 2010-03-01 | 4.65 |
| 2010-02-26 | 4.44 |
| 2010-02-25 | 4.44 |
| 2010-02-24 | 4.24 |
| 2010-02-23 | 3.82 |
| 2010-02-22 | 3.21 |
| 2010-02-19 | 2.38 |
| 2010-02-18 | 3.62 |
| 2010-02-17 | 4.44 |
| 2010-02-12 | 3.82 |
| 2010-02-11 | 3.82 |
| 2010-02-10 | 2.79 |
| 2010-02-09 | 0.94 |
| 2010-02-08 | 0.94 |
| 2010-02-05 | 2.79 |
| 2010-02-04 | 3.21 |
| 2010-02-03 | 4.44 |
| 2010-02-02 | 3.00 |
| 2010-02-01 | 3.41 |
| 2010-01-29 | -0.91 |
| 2010-01-28 | 0.94 |
| 2010-01-27 | 0.94 |
| 2010-01-26 | -0.91 |
| 2010-01-25 | 1.97 |
| 2010-01-22 | 1.15 |
| 2010-01-21 | 0.53 |
| 2010-01-20 | 1.97 |
| 2010-01-19 | 2.79 |
| 2010-01-18 | 2.59 |
| 2010-01-15 | 1.76 |
| 2010-01-14 | 1.97 |
| 2010-01-13 | 1.97 |
| 2010-01-12 | 5.06 |
| 2010-01-11 | 5.06 |
| 2010-01-08 | 4.85 |
| 2010-01-07 | 4.65 |
| 2010-01-06 | 5.47 |
| 2010-01-05 | 5.89 |
| 2010-01-04 | 4.03 |
| 2009-12-31 | 3.00 |
| 2009-12-30 | 2.18 |
| 2009-12-29 | 3.41 |
| 2009-12-28 | 5.06 |
| 2009-12-24 | 2.38 |
| 2009-12-23 | 1.97 |
| 2009-12-22 | 1.97 |
| 2009-12-21 | 1.97 |
| 2009-12-18 | 1.15 |
| 2009-12-17 | 3.21 |
| 2009-12-16 | 5.06 |
| 2009-12-15 | 5.47 |
| 2009-12-14 | 6.50 |
| 2009-12-11 | 6.71 |
| 2009-12-10 | 6.50 |
| 2009-12-09 | 7.12 |
| 2009-12-08 | 9.18 |
| 2009-12-07 | 6.09 |
| 2009-12-04 | 5.68 |
| 2009-12-03 | 4.65 |
| 2009-12-02 | 2.79 |
| 2009-12-01 | 0.94 |
| 2009-11-30 | 0.73 |
| 2009-11-27 | -0.71 |
| 2009-11-26 | 2.59 |
| 2009-11-25 | 3.00 |
| 2009-11-24 | 3.00 |
| 2009-11-23 | 4.03 |
| 2009-11-20 | 3.00 |
| 2009-11-19 | 3.82 |
| 2009-11-18 | 4.03 |
| 2009-11-17 | 3.62 |
| 2009-11-16 | 4.85 |
| 2009-11-13 | 6.09 |
| 2009-11-12 | 1.35 |
| 2009-11-11 | 2.38 |
| 2009-11-10 | 1.97 |
| 2009-11-09 | 1.76 |
| 2009-11-06 | -0.30 |
| 2009-11-05 | -1.53 |
| 2009-11-04 | -1.12 |
| 2009-11-03 | -1.94 |
| 2009-11-02 | -1.12 |
| 2009-10-30 | 0.32 |
| 2009-10-29 | -1.12 |
| 2009-10-28 | 2.59 |
| 2009-10-27 | 4.03 |
| 2009-10-23 | 5.47 |
| 2009-10-22 | 4.65 |
| 2009-10-21 | 6.09 |
| 2009-10-20 | 5.47 |
| 2009-10-19 | 5.68 |
| 2009-10-16 | 0.73 |
| 2009-10-15 | 0.32 |
| 2009-10-14 | -3.18 |
| 2009-10-13 | -4.00 |
| 2009-10-12 | -5.03 |
| 2009-10-09 | -5.45 |
| 2009-10-08 | -9.36 |
| 2009-10-07 | -9.36 |
| 2009-10-06 | -12.04 |
| 2009-10-05 | -13.89 |
| 2009-10-02 | -13.89 |
| 2009-09-30 | -13.48 |
| 2009-09-29 | -11.63 |
| 2009-09-28 | -8.33 |
| 2009-09-25 | -0.30 |
| 2009-09-24 | 4.03 |
| 2009-09-23 | 10.42 |
| 2009-09-22 | 10.83 |
| 2009-09-21 | 11.24 |
| 2009-09-18 | 6.30 |
| 2009-09-17 | 8.15 |
| 2009-09-16 | 13.10 |
| 2009-09-15 | -6.27 |
| 2009-09-14 | -4.83 |
| 2009-09-11 | -6.27 |
| 2009-09-10 | -5.65 |
| 2009-09-09 | -5.45 |
| 2009-09-08 | -5.24 |
| 2009-09-07 | -9.57 |
| 2009-09-04 | -11.01 |
| 2009-09-03 | -12.66 |
| 2009-09-02 | -14.92 |
| 2009-09-01 | -14.10 |
| 2009-08-31 | -15.33 |
| 2009-08-28 | -11.42 |
| 2009-08-27 | -11.21 |
| 2009-08-26 | -7.92 |
| 2009-08-25 | -8.33 |
| 2009-08-24 | -11.42 |
| 2009-08-21 | -15.54 |
| 2009-08-20 | -15.54 |
| 2009-08-19 | -17.60 |
| 2009-08-18 | -16.36 |
| 2009-08-17 | -14.72 |
| 2009-08-14 | -15.54 |
| 2009-08-13 | -21.72 |
| 2009-08-12 | -22.34 |
| 2009-08-11 | -20.69 |
| 2009-08-10 | -20.07 |
| 2009-08-07 | -23.78 |
| 2009-08-06 | -21.31 |
| 2009-08-05 | -21.10 |
| 2009-08-04 | -17.19 |
| 2009-08-03 | -15.33 |
| 2009-07-31 | -17.60 |
| 2009-07-30 | -25.43 |
| 2009-07-29 | -24.81 |
| 2009-07-28 | -20.07 |
| 2009-07-27 | -19.04 |
| 2009-07-24 | -27.08 |
| 2009-07-23 | -27.08 |
| 2009-07-22 | -27.49 |
| 2009-07-21 | -28.93 |
| 2009-07-20 | -28.72 |
| 2009-07-17 | -28.93 |
| 2009-07-16 | -29.75 |
| 2009-07-15 | -29.96 |
| 2009-07-14 | -30.37 |
| 2009-07-13 | -30.99 |
| 2009-07-10 | -30.17 |
| 2009-07-09 | -28.31 |
| 2009-07-08 | -29.14 |
| 2009-07-07 | -28.31 |
| 2009-07-06 | -28.72 |
| 2009-07-03 | -29.96 |
| 2009-07-02 | -30.78 |
| 2009-06-30 | -26.87 |
| 2009-06-29 | -26.66 |
| 2009-06-26 | -24.60 |
| 2009-06-25 | -27.90 |
| 2009-06-24 | -31.20 |
| 2009-06-23 | -33.05 |
| 2009-06-22 | -31.40 |
| 2009-06-19 | -38.20 |
| 2009-06-18 | -38.20 |
| 2009-06-17 | -38.20 |
| 2009-06-16 | -37.17 |
| 2009-06-15 | -34.29 |
| 2009-06-12 | -30.99 |
| 2009-06-11 | -29.96 |
| 2009-06-10 | -30.78 |
| 2009-06-09 | -30.99 |
| 2009-06-08 | -28.72 |
| 2009-06-05 | -31.40 |
| 2009-06-04 | -31.81 |
| 2009-06-03 | -30.37 |
| 2009-06-02 | -31.20 |
| 2009-06-01 | -27.69 |
| 2009-05-29 | -30.78 |
| 2009-05-27 | -34.29 |
| 2009-05-26 | -37.99 |
| 2009-05-25 | -43.63 |
| 2009-05-22 | -44.44 |
| 2009-05-21 | -44.23 |
| 2009-05-20 | -43.63 |
| 2009-05-19 | -44.03 |
| 2009-05-18 | -44.44 |
| 2009-05-15 | -43.63 |
| 2009-05-14 | -46.45 |
| 2009-05-13 | -44.64 |
| 2009-05-12 | -45.64 |
| 2009-05-11 | -47.66 |
| 2009-05-08 | -50.07 |
| 2009-05-07 | -52.29 |
| 2009-05-06 | -51.88 |
| 2009-05-05 | -54.50 |
| 2009-05-04 | -56.11 |
| 2009-04-30 | -57.92 |
| 2009-04-29 | -59.13 |
| 2009-04-28 | -59.74 |
| 2009-04-27 | -59.13 |
| 2009-04-24 | -56.92 |
| 2009-04-23 | -56.31 |
| 2009-04-22 | -56.92 |
| 2009-04-21 | -55.71 |
| 2009-04-20 | -54.70 |
| 2009-04-17 | -56.72 |
| 2009-04-16 | -59.74 |
| 2009-04-15 | -59.94 |
| 2009-04-14 | -59.94 |
| 2009-04-09 | -60.34 |
| 2009-04-08 | -61.55 |
| 2009-04-07 | -59.74 |
| 2009-04-06 | -58.73 |
| 2009-04-03 | -60.54 |
| 2009-04-02 | -62.15 |
| 2009-04-01 | -63.16 |
| 2009-03-31 | -63.56 |
| 2009-03-30 | -59.53 |
| 2009-03-27 | -59.53 |
| 2009-03-26 | -58.33 |
| 2009-03-25 | -60.14 |
| 2009-03-24 | -59.94 |
| 2009-03-23 | -59.94 |
| 2009-03-20 | -62.96 |
| 2009-03-19 | -62.96 |
| 2009-03-18 | -62.96 |
| 2009-03-17 | -62.96 |
| 2009-03-16 | -62.15 |
| 2009-03-13 | -62.35 |
| 2009-03-12 | -62.15 |
| 2009-03-11 | -62.15 |
| 2009-03-10 | -62.15 |
| 2009-03-09 | -62.15 |
| 2009-03-06 | -63.16 |
| 2009-03-05 | -63.16 |
| 2009-03-04 | -62.96 |
| 2009-03-03 | -62.96 |
| 2009-03-02 | -62.15 |
| 2009-02-27 | -60.54 |
| 2009-02-26 | -59.74 |
| 2009-02-25 | -60.14 |
| 2009-02-24 | -60.14 |
| 2009-02-23 | -60.14 |
| 2009-02-20 | -59.74 |
| 2009-02-19 | -61.35 |
| 2009-02-18 | -59.74 |
| 2009-02-17 | -59.13 |
| 2009-02-16 | -58.93 |
| 2009-02-13 | -58.93 |
| 2009-02-12 | -58.93 |
| 2009-02-11 | -58.53 |
| 2009-02-10 | -58.53 |
| 2009-02-09 | -60.74 |
| 2009-02-06 | -60.74 |
| 2009-02-05 | -61.35 |
| 2009-02-04 | -61.35 |
| 2009-02-03 | -62.96 |
| 2009-02-02 | -62.15 |
| 2009-01-30 | -61.15 |
| 2009-01-29 | -61.75 |
| 2009-01-23 | -62.35 |
| 2009-01-22 | -62.55 |
| 2009-01-21 | -63.56 |
| 2009-01-20 | -62.15 |
| 2009-01-19 | -61.75 |
| 2009-01-16 | -61.75 |
| 2009-01-15 | -62.76 |
| 2009-01-14 | -62.15 |
| 2009-01-13 | -62.15 |
| 2009-01-12 | -60.54 |
| 2009-01-09 | -59.74 |
| 2009-01-08 | -60.74 |
| 2009-01-07 | -59.94 |
| 2009-01-06 | -60.94 |
| 2009-01-05 | -60.94 |
| 2009-01-02 | -61.75 |
| 2008-12-31 | -63.16 |
| 2008-12-30 | -63.16 |
| 2008-12-29 | -63.56 |
| 2008-12-24 | -64.17 |
| 2008-12-23 | -64.17 |
| 2008-12-22 | -64.17 |
| 2008-12-19 | -64.17 |
| 2008-12-18 | -66.18 |
| 2008-12-17 | -64.37 |
| 2008-12-16 | -65.98 |
| 2008-12-15 | -65.98 |
| 2008-12-12 | -66.38 |
| 2008-12-11 | -63.76 |
| 2008-12-10 | -63.76 |
| 2008-12-09 | -65.17 |
| 2008-12-08 | -65.17 |
| 2008-12-05 | -66.78 |
| 2008-12-04 | -69.80 |
| 2008-12-03 | -69.20 |
| 2008-12-02 | -69.20 |
| 2008-12-01 | -67.99 |
| 2008-11-28 | -70.41 |
| 2008-11-27 | -69.00 |
| 2008-11-26 | -69.40 |
| 2008-11-25 | -67.79 |
| 2008-11-24 | -67.79 |
| 2008-11-21 | -67.79 |
| 2008-11-20 | -67.79 |
| 2008-11-19 | -63.76 |
| 2008-11-18 | -63.76 |
| 2008-11-17 | -61.75 |
| 2008-11-14 | -61.75 |
| 2008-11-13 | -62.96 |
| 2008-11-12 | -62.96 |
| 2008-11-11 | -62.96 |
| 2008-11-10 | -61.75 |
| 2008-11-07 | -61.75 |
| 2008-11-06 | -62.76 |
| 2008-11-05 | -62.76 |
| 2008-11-04 | -66.78 |
| 2008-11-03 | -66.78 |
| 2008-10-31 | -67.79 |
| 2008-10-30 | -66.78 |
| 2008-10-29 | -68.39 |
| 2008-10-28 | -69.60 |
| 2008-10-27 | -69.80 |
| 2008-10-24 | -66.18 |
| 2008-10-23 | -62.96 |
| 2008-10-22 | -62.76 |
| 2008-10-21 | -60.74 |
| 2008-10-20 | -60.74 |
| 2008-10-17 | -60.54 |
| 2008-10-16 | -63.76 |
| 2008-10-15 | -53.09 |
| 2008-10-14 | -51.68 |
| 2008-10-13 | -52.69 |
| 2008-10-10 | -52.69 |
| 2008-10-09 | -50.88 |
| 2008-10-08 | -47.66 |
| 2008-10-06 | -44.64 |
| 2008-10-03 | -41.01 |
| 2008-10-02 | -39.60 |
| 2008-09-30 | -37.59 |
| 2008-09-29 | -37.59 |
| 2008-09-26 | -36.58 |
| 2008-09-25 | -36.58 |
| 2008-09-24 | -36.38 |
| 2008-09-23 | -31.95 |
| 2008-09-22 | -31.95 |
| 2008-09-19 | -31.35 |
| 2008-09-18 | -37.59 |
| 2008-09-17 | -27.52 |
| 2008-09-16 | -21.49 |
| 2008-09-12 | -21.49 |
| 2008-09-11 | -23.50 |
| 2008-09-10 | -21.49 |
| 2008-09-09 | -19.47 |
| 2008-09-08 | -15.45 |
| 2008-09-05 | -15.45 |
| 2008-09-04 | -15.45 |
| 2008-09-03 | -15.45 |
| 2008-09-02 | -13.03 |
| 2008-09-01 | -12.83 |
| 2008-08-29 | -12.43 |
| 2008-08-28 | -15.24 |
| 2008-08-27 | -15.24 |
| 2008-08-26 | -14.44 |
| 2008-08-25 | -15.45 |
| 2008-08-21 | -16.45 |
| 2008-08-20 | -16.45 |
| 2008-08-19 | -16.45 |
| 2008-08-18 | -15.45 |
| 2008-08-15 | -15.45 |
| 2008-08-14 | -14.44 |
| 2008-08-13 | -13.43 |
| 2008-08-12 | -9.41 |
| 2008-08-11 | -9.41 |
| 2008-08-08 | -6.79 |
| 2008-08-07 | -6.79 |
| 2008-08-05 | -6.79 |
| 2008-08-04 | -3.17 |
| 2008-08-01 | -3.17 |
| 2008-07-31 | -3.37 |
| 2008-07-30 | -3.37 |
| 2008-07-29 | -2.96 |
| 2008-07-28 | -2.56 |
| 2008-07-25 | -2.56 |
| 2008-07-24 | -1.35 |
| 2008-07-23 | -2.16 |
| 2008-07-22 | -2.56 |
| 2008-07-21 | -2.56 |
| 2008-07-18 | -2.76 |
| 2008-07-17 | -2.76 |
| 2008-07-16 | -3.37 |
| 2008-07-15 | -5.18 |
| 2008-07-14 | -4.17 |
| 2008-07-11 | -1.96 |
| 2008-07-10 | -2.36 |
| 2008-07-09 | -1.76 |
| 2008-07-08 | -3.37 |
| 2008-07-07 | -1.35 |
| 2008-07-04 | -1.35 |
| 2008-07-03 | -0.15 |
| 2008-07-02 | -0.15 |
| 2008-06-30 | 0.26 |
| 2008-06-27 | -1.35 |
| 2008-06-26 | -0.35 |
| 2008-06-25 | -2.16 |
| 2008-06-24 | -2.16 |
| 2008-06-23 | -1.35 |
| 2008-06-20 | -0.35 |
| 2008-06-19 | 0.46 |
| 2008-06-18 | -0.35 |
| 2008-06-17 | -0.35 |
| 2008-06-16 | 0.86 |
| 2008-06-13 | -0.75 |
| 2008-06-12 | -0.35 |
| 2008-06-11 | 0.66 |
| 2008-06-10 | 3.68 |
| 2008-06-06 | 6.30 |
| 2008-06-05 | 3.88 |
| 2008-06-04 | 5.49 |
| 2008-06-03 | 5.49 |
| 2008-06-02 | 5.49 |
| 2008-05-30 | 6.10 |
| 2008-05-29 | 5.69 |
| 2008-05-28 | 4.69 |
| 2008-05-27 | 4.69 |
| 2008-05-26 | 4.69 |
| 2008-05-23 | 5.69 |
| 2008-05-22 | 5.69 |
| 2008-05-21 | 5.69 |
| 2008-05-20 | 5.49 |
| 2008-05-19 | 6.50 |
| 2008-05-16 | 4.69 |
| 2008-05-15 | 4.28 |
| 2008-05-14 | 5.49 |
| 2008-05-13 | 4.90 |
| 2008-05-09 | 4.30 |
| 2008-05-08 | 4.70 |
| 2008-05-07 | 4.90 |
| 2008-05-06 | 4.70 |
| 2008-05-05 | 3.70 |
| 2008-05-02 | 3.70 |
| 2008-04-30 | 3.70 |
| 2008-04-29 | 2.91 |
| 2008-04-28 | 4.10 |
| 2008-04-25 | 5.29 |
| 2008-04-24 | 6.88 |
| 2008-04-23 | 3.70 |
| 2008-04-22 | 3.31 |
| 2008-04-21 | 3.11 |
| 2008-04-18 | 1.32 |
| 2008-04-17 | 1.52 |
| 2008-04-16 | 4.10 |
| 2008-04-15 | -0.47 |
| 2008-04-14 | -0.07 |
| 2008-04-11 | 4.30 |
| 2008-04-10 | 0.53 |
| 2008-04-09 | -0.47 |
| 2008-04-08 | 0.53 |
| 2008-04-07 | 0.33 |
| 2008-04-03 | 0.33 |
| 2008-04-02 | -1.26 |
| 2008-04-01 | -1.86 |
| 2008-03-31 | -3.05 |
| 2008-03-28 | -0.47 |
| 2008-03-27 | -1.66 |
| 2008-03-26 | -0.47 |
| 2008-03-25 | -1.06 |
| 2008-03-20 | -5.63 |
| 2008-03-19 | -5.43 |
| 2008-03-18 | -7.62 |
| 2008-03-17 | -7.82 |
| 2008-03-14 | -5.83 |
| 2008-03-13 | -5.43 |
| 2008-03-12 | -2.65 |
| 2008-03-11 | -4.44 |
| 2008-03-10 | -3.05 |
| 2008-03-07 | -1.46 |
| 2008-03-06 | -1.06 |
| 2008-03-05 | -0.67 |
| 2008-03-04 | -2.06 |
| 2008-03-03 | -3.45 |
| 2008-02-29 | -1.26 |
| 2008-02-28 | -0.87 |
| 2008-02-27 | -1.26 |
| 2008-02-26 | -2.06 |
| 2008-02-25 | -1.26 |
| 2008-02-22 | -2.06 |
| 2008-02-21 | -0.67 |
| 2008-02-20 | -0.67 |
| 2008-02-19 | 2.91 |
| 2008-02-18 | 2.91 |
| 2008-02-15 | 1.32 |
| 2008-02-14 | 0.92 |
| 2008-02-13 | 1.32 |
| 2008-02-12 | -0.27 |
| 2008-02-11 | -3.05 |
| 2008-02-06 | -3.45 |
| 2008-02-05 | -0.67 |
| 2008-02-04 | 0.72 |
| 2008-02-01 | -1.06 |
| 2008-01-31 | -3.85 |
| 2008-01-30 | -1.66 |
| 2008-01-29 | -0.67 |
| 2008-01-28 | -0.67 |
| 2008-01-25 | 0.72 |
| 2008-01-24 | -0.67 |
| 2008-01-23 | -3.25 |
| 2008-01-22 | -8.61 |
| 2008-01-21 | 0.33 |
| 2008-01-18 | 3.51 |
| 2008-01-17 | 5.29 |
| 2008-01-16 | 1.92 |
| 2008-01-15 | 9.27 |
| 2008-01-14 | 15.82 |
| 2008-01-11 | 17.21 |
| 2008-01-10 | 15.82 |
| 2008-01-09 | 20.99 |
| 2008-01-08 | 8.27 |
| 2008-01-07 | 1.32 |
| 2008-01-04 | 0.92 |
| 2008-01-03 | -5.83 |
| 2008-01-02 | -7.42 |
| 2007-12-31 | -6.63 |
| 2007-12-28 | -8.61 |
| 2007-12-27 | -10.60 |
| 2007-12-24 | -8.22 |
| 2007-12-21 | -8.22 |
| 2007-12-20 | -8.02 |
| 2007-12-19 | -7.02 |
| 2007-12-18 | -6.03 |
| 2007-12-17 | -11.00 |
| 2007-12-14 | -7.02 |
| 2007-12-13 | -7.02 |
| 2007-12-12 | -8.61 |
| 2007-12-11 | -9.61 |
| 2007-12-10 | -10.60 |
| 2007-12-07 | -9.61 |
| 2007-12-06 | -8.61 |
| 2007-12-05 | -9.61 |
| 2007-12-04 | -10.80 |
| 2007-12-03 | -9.61 |
| 2007-11-30 | -12.19 |
| 2007-11-29 | -12.39 |
| 2007-11-28 | -13.78 |
| 2007-11-27 | -14.57 |
| 2007-11-26 | -13.58 |
| 2007-11-23 | -13.58 |
| 2007-11-22 | -14.57 |
| 2007-11-21 | -12.59 |
| 2007-11-20 | -8.61 |
| 2007-11-19 | -11.00 |
| 2007-11-16 | -10.60 |
| 2007-11-15 | -8.61 |
| 2007-11-14 | -7.22 |
| 2007-11-13 | -12.59 |
| 2007-11-12 | -11.20 |
| 2007-11-09 | -9.01 |
| 2007-11-08 | -9.01 |
| 2007-11-07 | -6.83 |
| 2007-11-06 | -10.60 |
| 2007-11-05 | -12.19 |
| 2007-11-02 | -10.60 |
| 2007-11-01 | -8.81 |
| 2007-10-31 | -9.41 |
| 2007-10-30 | -5.83 |
| 2007-10-29 | -4.64 |
| 2007-10-26 | -10.60 |
| 2007-10-25 | -13.98 |
| 2007-10-24 | -13.78 |
| 2007-10-23 | -13.18 |
| 2007-10-22 | -14.57 |
| 2007-10-18 | -11.59 |
| 2007-10-17 | -13.78 |
| 2007-10-16 | -14.57 |
| 2007-10-15 | -13.38 |
| 2007-10-12 | -12.19 |
| 2007-10-11 | -9.21 |
| 2007-10-10 | -11.00 |
| 2007-10-09 | -11.99 |
| 2007-10-08 | -12.19 |
| 2007-10-05 | -11.00 |
| 2007-10-04 | -14.37 |
| 2007-10-03 | -14.97 |
| 2007-10-02 | -10.60 |
| 2007-09-28 | -8.22 |
| 2007-09-27 | -7.42 |
| 2007-09-25 | -5.43 |
| 2007-09-24 | -2.65 |
| 2007-09-21 | -0.87 |
| 2007-09-20 | -1.66 |
| 2007-09-19 | 1.32 |
| 2007-09-18 | 1.32 |
| 2007-09-17 | 1.12 |
| 2007-09-14 | -0.67 |
| 2007-09-13 | 2.11 |
| 2007-09-12 | 5.29 |
| 2007-09-11 | 1.32 |
| 2007-09-10 | -0.67 |
| 2007-09-07 | -1.26 |
| 2007-09-06 | -0.67 |
| 2007-09-05 | 2.31 |
| 2007-09-04 | 0.72 |
| 2007-09-03 | -0.67 |
| 2007-08-31 | -6.63 |
| 2007-08-30 | -7.02 |
| 2007-08-29 | -10.20 |
| 2007-08-28 | -5.63 |
| 2007-08-27 | -6.63 |
| 2007-08-24 | -10.80 |
| 2007-08-23 | -12.39 |
| 2007-08-22 | -17.55 |
| 2007-08-21 | -23.51 |
| 2007-08-20 | -24.31 |
| 2007-08-17 | -31.46 |
| 2007-08-16 | -27.49 |
| 2007-08-15 | -20.33 |
| 2007-08-14 | -20.14 |
| 2007-08-13 | -21.53 |
| 2007-08-10 | -24.71 |
| 2007-08-09 | -17.55 |
| 2007-08-08 | -22.72 |
| 2007-08-07 | -22.52 |
| 2007-08-06 | -10.60 |
| 2007-08-03 | -2.65 |
| 2007-08-02 | 0.53 |
| 2007-08-01 | 5.29 |
| 2007-07-31 | 9.66 |
| 2007-07-30 | 6.29 |
| 2007-07-27 | 6.29 |
| 2007-07-26 | 14.23 |
| 2007-07-25 | 18.41 |
| 2007-07-24 | 19.20 |
| 2007-07-23 | 20.19 |
| 2007-07-20 | 19.60 |
| 2007-07-19 | 22.18 |
| 2007-07-18 | 22.58 |
| 2007-07-17 | 23.57 |
| 2007-07-16 | 25.56 |
| 2007-07-13 | 20.99 |
| 2007-07-12 | 20.39 |
| 2007-07-11 | 22.78 |
| 2007-07-10 | 20.59 |
| 2007-07-09 | 24.37 |
| 2007-07-06 | 25.16 |
| 2007-07-05 | 24.96 |
| 2007-07-04 | 21.19 |
| 2007-07-03 | 20.39 |
| 2007-06-29 | 13.24 |
| 2007-06-28 | 17.81 |
| 2007-06-27 | 12.84 |
| 2007-06-26 | 16.62 |
| 2007-06-25 | 19.20 |
| 2007-06-22 | 19.99 |
| 2007-06-21 | 19.20 |
| 2007-06-20 | 17.21 |
| 2007-06-18 | 6.88 |
| 2007-06-15 | 5.69 |
| 2007-06-14 | 4.70 |
| 2007-06-13 | 1.12 |
| 2007-06-12 | -6.23 |
| 2007-06-11 | -6.83 |
| 2007-06-08 | -8.02 |
| 2007-06-07 | -8.02 |
| 2007-06-06 | -12.59 |
| 2007-06-05 | -11.99 |
| 2007-06-04 | -11.99 |
| 2007-06-01 | -12.59 |
| 2007-05-31 | -13.18 |
| 2007-05-30 | -15.17 |
| 2007-05-29 | -11.99 |
| 2007-05-28 | -11.20 |
| 2007-05-25 | -15.37 |
| 2007-05-23 | -15.57 |
| 2007-05-22 | -15.57 |
| 2007-05-21 | -9.01 |
| 2007-05-18 | -12.59 |
| 2007-05-17 | -11.39 |
| 2007-05-16 | -4.72 |
| 2007-05-15 | -5.70 |
| 2007-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy