Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -96.33 |
| 2022-01-27 | -96.33 |
| 2022-01-26 | -96.33 |
| 2022-01-25 | -96.33 |
| 2022-01-24 | -96.33 |
| 2022-01-21 | -96.33 |
| 2022-01-20 | -96.33 |
| 2022-01-19 | -96.33 |
| 2022-01-18 | -96.33 |
| 2022-01-17 | -96.33 |
| 2022-01-14 | -96.33 |
| 2022-01-13 | -96.33 |
| 2022-01-12 | -96.33 |
| 2022-01-11 | -96.33 |
| 2022-01-10 | -96.33 |
| 2022-01-07 | -96.33 |
| 2022-01-06 | -96.33 |
| 2022-01-05 | -96.33 |
| 2022-01-04 | -96.33 |
| 2022-01-03 | -96.33 |
| 2021-12-31 | -96.33 |
| 2021-12-30 | -96.33 |
| 2021-12-29 | -96.33 |
| 2021-12-28 | -96.33 |
| 2021-12-24 | -96.33 |
| 2021-12-23 | -96.33 |
| 2021-12-22 | -96.33 |
| 2021-12-21 | -96.33 |
| 2021-12-20 | -96.33 |
| 2021-12-17 | -96.33 |
| 2021-12-16 | -96.33 |
| 2021-12-15 | -96.33 |
| 2021-12-14 | -96.33 |
| 2021-12-13 | -96.33 |
| 2021-12-10 | -96.33 |
| 2021-12-09 | -96.33 |
| 2021-12-08 | -96.33 |
| 2021-12-07 | -96.33 |
| 2021-12-06 | -96.33 |
| 2021-12-03 | -96.33 |
| 2021-12-02 | -96.33 |
| 2021-12-01 | -96.33 |
| 2021-11-30 | -96.33 |
| 2021-11-29 | -96.33 |
| 2021-11-26 | -96.33 |
| 2021-11-25 | -96.33 |
| 2021-11-24 | -96.33 |
| 2021-11-23 | -96.33 |
| 2021-11-22 | -96.33 |
| 2021-11-19 | -96.33 |
| 2021-11-18 | -96.33 |
| 2021-11-17 | -96.33 |
| 2021-11-16 | -96.33 |
| 2021-11-15 | -96.33 |
| 2021-11-12 | -96.33 |
| 2021-11-11 | -96.33 |
| 2021-11-10 | -96.33 |
| 2021-11-09 | -96.33 |
| 2021-11-08 | -96.33 |
| 2021-11-05 | -96.33 |
| 2021-11-04 | -96.33 |
| 2021-11-03 | -96.33 |
| 2021-11-02 | -96.33 |
| 2021-11-01 | -96.33 |
| 2021-10-29 | -96.33 |
| 2021-10-28 | -96.33 |
| 2021-10-27 | -96.33 |
| 2021-10-26 | -96.33 |
| 2021-10-25 | -96.33 |
| 2021-10-22 | -96.33 |
| 2021-10-21 | -96.33 |
| 2021-10-20 | -96.33 |
| 2021-10-19 | -96.33 |
| 2021-10-18 | -96.33 |
| 2021-10-15 | -96.33 |
| 2021-10-12 | -96.33 |
| 2021-10-11 | -96.33 |
| 2021-10-08 | -96.33 |
| 2021-10-07 | -96.33 |
| 2021-10-06 | -96.33 |
| 2021-10-05 | -96.33 |
| 2021-10-04 | -96.33 |
| 2021-09-30 | -96.33 |
| 2021-09-29 | -96.33 |
| 2021-09-28 | -96.33 |
| 2021-09-27 | -96.33 |
| 2021-09-24 | -96.33 |
| 2021-09-23 | -96.33 |
| 2021-09-21 | -96.33 |
| 2021-09-20 | -96.33 |
| 2021-09-17 | -96.33 |
| 2021-09-16 | -96.33 |
| 2021-09-15 | -96.33 |
| 2021-09-14 | -96.33 |
| 2021-09-13 | -96.33 |
| 2021-09-10 | -96.33 |
| 2021-09-09 | -96.33 |
| 2021-09-08 | -96.33 |
| 2021-09-07 | -96.33 |
| 2021-09-06 | -96.33 |
| 2021-09-03 | -96.33 |
| 2021-09-02 | -96.33 |
| 2021-09-01 | -96.33 |
| 2021-08-31 | -96.33 |
| 2021-08-30 | -96.33 |
| 2021-08-27 | -96.33 |
| 2021-08-26 | -96.33 |
| 2021-08-25 | -96.33 |
| 2021-08-24 | -96.33 |
| 2021-08-23 | -96.33 |
| 2021-08-20 | -96.33 |
| 2021-08-19 | -96.33 |
| 2021-08-18 | -96.33 |
| 2021-08-17 | -96.33 |
| 2021-08-16 | -96.33 |
| 2021-08-13 | -96.33 |
| 2021-08-12 | -96.33 |
| 2021-08-11 | -96.33 |
| 2021-08-10 | -96.33 |
| 2021-08-09 | -96.33 |
| 2021-08-06 | -96.33 |
| 2021-08-05 | -96.33 |
| 2021-08-04 | -96.33 |
| 2021-08-03 | -96.33 |
| 2021-08-02 | -96.33 |
| 2021-07-30 | -96.33 |
| 2021-07-29 | -96.33 |
| 2021-07-28 | -96.33 |
| 2021-07-27 | -96.33 |
| 2021-07-26 | -96.33 |
| 2021-07-23 | -96.33 |
| 2021-07-22 | -96.33 |
| 2021-07-21 | -96.33 |
| 2021-07-20 | -96.33 |
| 2021-07-19 | -96.33 |
| 2021-07-16 | -96.33 |
| 2021-07-15 | -96.33 |
| 2021-07-14 | -96.33 |
| 2021-07-13 | -96.33 |
| 2021-07-12 | -96.33 |
| 2021-07-09 | -96.33 |
| 2021-07-08 | -96.33 |
| 2021-07-07 | -96.33 |
| 2021-07-06 | -96.33 |
| 2021-07-05 | -96.33 |
| 2021-07-02 | -96.33 |
| 2021-06-30 | -96.33 |
| 2021-06-29 | -96.33 |
| 2021-06-28 | -96.33 |
| 2021-06-25 | -96.33 |
| 2021-06-24 | -96.33 |
| 2021-06-23 | -96.33 |
| 2021-06-22 | -96.33 |
| 2021-06-21 | -96.33 |
| 2021-06-18 | -96.33 |
| 2021-06-17 | -96.33 |
| 2021-06-16 | -96.33 |
| 2021-06-15 | -96.33 |
| 2021-06-11 | -96.33 |
| 2021-06-10 | -96.33 |
| 2021-06-09 | -96.33 |
| 2021-06-08 | -96.33 |
| 2021-06-07 | -96.33 |
| 2021-06-04 | -96.33 |
| 2021-06-03 | -96.33 |
| 2021-06-02 | -96.33 |
| 2021-06-01 | -96.33 |
| 2021-05-31 | -96.33 |
| 2021-05-28 | -96.33 |
| 2021-05-27 | -96.33 |
| 2021-05-26 | -96.33 |
| 2021-05-25 | -96.33 |
| 2021-05-24 | -96.33 |
| 2021-05-21 | -96.33 |
| 2021-05-20 | -96.33 |
| 2021-05-18 | -96.33 |
| 2021-05-17 | -96.33 |
| 2021-05-14 | -96.33 |
| 2021-05-13 | -96.33 |
| 2021-05-12 | -96.33 |
| 2021-05-11 | -96.33 |
| 2021-05-10 | -96.33 |
| 2021-05-07 | -96.33 |
| 2021-05-06 | -96.33 |
| 2021-05-05 | -96.33 |
| 2021-05-04 | -96.33 |
| 2021-05-03 | -96.33 |
| 2021-04-30 | -96.33 |
| 2021-04-29 | -96.33 |
| 2021-04-28 | -96.33 |
| 2021-04-27 | -96.33 |
| 2021-04-26 | -96.33 |
| 2021-04-23 | -96.33 |
| 2021-04-22 | -96.33 |
| 2021-04-21 | -96.33 |
| 2021-04-20 | -96.33 |
| 2021-04-19 | -96.33 |
| 2021-04-16 | -96.33 |
| 2021-04-15 | -96.33 |
| 2021-04-14 | -96.33 |
| 2021-04-13 | -96.33 |
| 2021-04-12 | -96.33 |
| 2021-04-09 | -96.33 |
| 2021-04-08 | -96.33 |
| 2021-04-07 | -96.33 |
| 2021-04-01 | -96.33 |
| 2021-03-31 | -96.33 |
| 2021-03-30 | -96.33 |
| 2021-03-29 | -96.33 |
| 2021-03-26 | -96.33 |
| 2021-03-25 | -96.33 |
| 2021-03-24 | -96.33 |
| 2021-03-23 | -96.33 |
| 2021-03-22 | -96.33 |
| 2021-03-19 | -96.33 |
| 2021-03-18 | -96.33 |
| 2021-03-17 | -96.33 |
| 2021-03-16 | -96.33 |
| 2021-03-15 | -96.33 |
| 2021-03-12 | -96.33 |
| 2021-03-11 | -96.33 |
| 2021-03-10 | -96.33 |
| 2021-03-09 | -96.33 |
| 2021-03-08 | -96.33 |
| 2021-03-05 | -96.33 |
| 2021-03-04 | -96.33 |
| 2021-03-03 | -96.33 |
| 2021-03-02 | -96.33 |
| 2021-03-01 | -96.33 |
| 2021-02-26 | -96.33 |
| 2021-02-25 | -96.33 |
| 2021-02-24 | -96.33 |
| 2021-02-23 | -96.33 |
| 2021-02-22 | -96.33 |
| 2021-02-19 | -96.33 |
| 2021-02-18 | -96.33 |
| 2021-02-17 | -96.33 |
| 2021-02-16 | -96.33 |
| 2021-02-11 | -96.33 |
| 2021-02-10 | -96.33 |
| 2021-02-09 | -96.33 |
| 2021-02-08 | -96.33 |
| 2021-02-05 | -96.33 |
| 2021-02-04 | -96.33 |
| 2021-02-03 | -96.33 |
| 2021-02-02 | -96.33 |
| 2021-02-01 | -96.33 |
| 2021-01-29 | -96.33 |
| 2021-01-28 | -96.33 |
| 2021-01-27 | -96.33 |
| 2021-01-26 | -96.33 |
| 2021-01-25 | -96.33 |
| 2021-01-22 | -96.33 |
| 2021-01-21 | -96.33 |
| 2021-01-20 | -96.33 |
| 2021-01-19 | -96.33 |
| 2021-01-18 | -96.33 |
| 2021-01-15 | -96.33 |
| 2021-01-14 | -96.33 |
| 2021-01-13 | -96.33 |
| 2021-01-12 | -96.33 |
| 2021-01-11 | -96.33 |
| 2021-01-08 | -96.33 |
| 2021-01-07 | -96.33 |
| 2021-01-06 | -96.33 |
| 2021-01-05 | -96.33 |
| 2021-01-04 | -96.33 |
| 2020-12-31 | -96.33 |
| 2020-12-30 | -96.33 |
| 2020-12-29 | -96.33 |
| 2020-12-28 | -96.33 |
| 2020-12-24 | -96.33 |
| 2020-12-23 | -96.33 |
| 2020-12-22 | -96.33 |
| 2020-12-21 | -96.33 |
| 2020-12-18 | -96.33 |
| 2020-12-17 | -96.33 |
| 2020-12-16 | -96.33 |
| 2020-12-15 | -96.33 |
| 2020-12-14 | -96.33 |
| 2020-12-11 | -96.33 |
| 2020-12-10 | -96.33 |
| 2020-12-09 | -96.33 |
| 2020-12-08 | -96.33 |
| 2020-12-07 | -96.33 |
| 2020-12-04 | -96.33 |
| 2020-12-03 | -96.33 |
| 2020-12-02 | -96.33 |
| 2020-12-01 | -96.33 |
| 2020-11-30 | -96.33 |
| 2020-11-27 | -96.33 |
| 2020-11-26 | -96.33 |
| 2020-11-25 | -96.33 |
| 2020-11-24 | -96.33 |
| 2020-11-23 | -96.33 |
| 2020-11-20 | -96.33 |
| 2020-11-19 | -96.33 |
| 2020-11-18 | -96.33 |
| 2020-11-17 | -96.33 |
| 2020-11-16 | -96.33 |
| 2020-11-13 | -96.33 |
| 2020-11-12 | -96.33 |
| 2020-11-11 | -96.33 |
| 2020-11-10 | -96.33 |
| 2020-11-09 | -96.33 |
| 2020-11-06 | -96.33 |
| 2020-11-05 | -96.33 |
| 2020-11-04 | -96.33 |
| 2020-11-03 | -96.33 |
| 2020-11-02 | -96.33 |
| 2020-10-30 | -96.33 |
| 2020-10-29 | -96.33 |
| 2020-10-28 | -96.33 |
| 2020-10-27 | -96.33 |
| 2020-10-23 | -96.33 |
| 2020-10-22 | -96.33 |
| 2020-10-21 | -96.33 |
| 2020-10-20 | -96.33 |
| 2020-10-19 | -96.33 |
| 2020-10-16 | -96.33 |
| 2020-10-15 | -96.33 |
| 2020-10-14 | -96.33 |
| 2020-10-12 | -96.33 |
| 2020-10-09 | -96.33 |
| 2020-10-08 | -96.33 |
| 2020-10-07 | -96.33 |
| 2020-10-06 | -96.33 |
| 2020-10-05 | -96.33 |
| 2020-09-30 | -96.33 |
| 2020-09-29 | -96.33 |
| 2020-09-28 | -96.33 |
| 2020-09-25 | -96.33 |
| 2020-09-24 | -96.33 |
| 2020-09-23 | -96.33 |
| 2020-09-22 | -96.33 |
| 2020-09-21 | -96.33 |
| 2020-09-18 | -96.33 |
| 2020-09-17 | -96.33 |
| 2020-09-16 | -96.33 |
| 2020-09-15 | -96.33 |
| 2020-09-14 | -96.33 |
| 2020-09-11 | -96.33 |
| 2020-09-10 | -96.33 |
| 2020-09-09 | -96.33 |
| 2020-09-08 | -96.33 |
| 2020-09-07 | -96.33 |
| 2020-09-04 | -96.33 |
| 2020-09-03 | -96.33 |
| 2020-09-02 | -96.33 |
| 2020-09-01 | -96.33 |
| 2020-08-31 | -96.33 |
| 2020-08-28 | -96.33 |
| 2020-08-27 | -96.33 |
| 2020-08-26 | -96.33 |
| 2020-08-25 | -96.33 |
| 2020-08-24 | -96.33 |
| 2020-08-21 | -96.33 |
| 2020-08-20 | -96.33 |
| 2020-08-19 | -96.33 |
| 2020-08-18 | -96.33 |
| 2020-08-17 | -96.33 |
| 2020-08-14 | -96.33 |
| 2020-08-13 | -96.33 |
| 2020-08-12 | -96.33 |
| 2020-08-11 | -96.33 |
| 2020-08-10 | -96.33 |
| 2020-08-07 | -96.33 |
| 2020-08-06 | -96.33 |
| 2020-08-05 | -96.33 |
| 2020-08-04 | -96.33 |
| 2020-08-03 | -96.33 |
| 2020-07-31 | -96.33 |
| 2020-07-30 | -96.33 |
| 2020-07-29 | -96.33 |
| 2020-07-28 | -96.33 |
| 2020-07-27 | -96.33 |
| 2020-07-24 | -96.33 |
| 2020-07-23 | -96.33 |
| 2020-07-22 | -96.33 |
| 2020-07-21 | -96.33 |
| 2020-07-20 | -96.33 |
| 2020-07-17 | -96.33 |
| 2020-07-16 | -96.33 |
| 2020-07-15 | -96.33 |
| 2020-07-14 | -96.33 |
| 2020-07-13 | -96.33 |
| 2020-07-10 | -96.33 |
| 2020-07-09 | -96.33 |
| 2020-07-08 | -96.33 |
| 2020-07-07 | -96.33 |
| 2020-07-06 | -96.33 |
| 2020-07-03 | -96.33 |
| 2020-07-02 | -96.33 |
| 2020-06-30 | -96.33 |
| 2020-06-29 | -96.93 |
| 2020-06-26 | -97.62 |
| 2020-06-24 | -97.53 |
| 2020-06-23 | -97.53 |
| 2020-06-22 | -97.55 |
| 2020-06-19 | -97.53 |
| 2020-06-18 | -97.58 |
| 2020-06-17 | -97.62 |
| 2020-06-16 | -97.66 |
| 2020-06-15 | -97.97 |
| 2020-06-12 | -97.99 |
| 2020-06-11 | -97.93 |
| 2020-06-10 | -98.07 |
| 2020-06-09 | -98.11 |
| 2020-06-08 | -98.05 |
| 2020-06-05 | -98.09 |
| 2020-06-04 | -98.28 |
| 2020-06-03 | -98.13 |
| 2020-06-02 | -98.03 |
| 2020-06-01 | -97.70 |
| 2020-05-29 | -97.82 |
| 2020-05-28 | -97.72 |
| 2020-05-27 | -97.72 |
| 2020-05-26 | -97.64 |
| 2020-05-25 | -97.66 |
| 2020-05-22 | -97.68 |
| 2020-05-21 | -97.62 |
| 2020-05-20 | -97.60 |
| 2020-05-19 | -97.58 |
| 2020-05-18 | -97.55 |
| 2020-05-15 | -97.47 |
| 2020-05-14 | -97.39 |
| 2020-05-13 | -97.47 |
| 2020-05-12 | -97.47 |
| 2020-05-11 | -97.49 |
| 2020-05-08 | -97.56 |
| 2020-05-07 | -97.68 |
| 2020-05-06 | -97.70 |
| 2020-05-05 | -97.64 |
| 2020-05-04 | -97.62 |
| 2020-04-29 | -97.51 |
| 2020-04-28 | -97.49 |
| 2020-04-27 | -97.49 |
| 2020-04-24 | -97.49 |
| 2020-04-23 | -97.72 |
| 2020-04-22 | -97.58 |
| 2020-04-21 | -97.56 |
| 2020-04-20 | -97.53 |
| 2020-04-17 | -97.68 |
| 2020-04-16 | -97.68 |
| 2020-04-15 | -97.68 |
| 2020-04-14 | -97.68 |
| 2020-04-09 | -97.58 |
| 2020-04-08 | -97.58 |
| 2020-04-07 | -97.64 |
| 2020-04-06 | -97.56 |
| 2020-04-03 | -97.43 |
| 2020-04-02 | -97.55 |
| 2020-04-01 | -97.60 |
| 2020-03-31 | -97.62 |
| 2020-03-30 | -97.66 |
| 2020-03-27 | -97.56 |
| 2020-03-26 | -97.68 |
| 2020-03-25 | -97.58 |
| 2020-03-24 | -97.68 |
| 2020-03-23 | -97.49 |
| 2020-03-20 | -97.10 |
| 2020-03-19 | -97.00 |
| 2020-03-18 | -97.00 |
| 2020-03-17 | -97.00 |
| 2020-03-16 | -97.00 |
| 2020-03-13 | -97.00 |
| 2020-03-12 | -96.83 |
| 2020-03-11 | -96.71 |
| 2020-03-10 | -96.75 |
| 2020-03-09 | -96.62 |
| 2020-03-06 | -96.44 |
| 2020-03-05 | -96.50 |
| 2020-03-04 | -96.27 |
| 2020-03-03 | -96.27 |
| 2020-03-02 | -96.27 |
| 2020-02-28 | -96.44 |
| 2020-02-27 | -96.31 |
| 2020-02-26 | -96.10 |
| 2020-02-25 | -96.52 |
| 2020-02-24 | -96.50 |
| 2020-02-21 | -96.44 |
| 2020-02-20 | -96.41 |
| 2020-02-19 | -96.42 |
| 2020-02-18 | -96.44 |
| 2020-02-17 | -96.37 |
| 2020-02-14 | -96.33 |
| 2020-02-13 | -96.39 |
| 2020-02-12 | -96.27 |
| 2020-02-11 | -96.39 |
| 2020-02-10 | -96.33 |
| 2020-02-07 | -96.42 |
| 2020-02-06 | -96.35 |
| 2020-02-05 | -96.46 |
| 2020-02-04 | -96.44 |
| 2020-02-03 | -96.46 |
| 2020-01-31 | -96.42 |
| 2020-01-30 | -96.52 |
| 2020-01-29 | -96.29 |
| 2020-01-24 | -96.10 |
| 2020-01-23 | -96.12 |
| 2020-01-22 | -96.06 |
| 2020-01-21 | -95.87 |
| 2020-01-20 | -95.52 |
| 2020-01-17 | -95.38 |
| 2020-01-16 | -95.50 |
| 2020-01-15 | -95.50 |
| 2020-01-14 | -95.00 |
| 2020-01-13 | -95.81 |
| 2020-01-10 | -95.87 |
| 2020-01-09 | -95.85 |
| 2020-01-08 | -95.77 |
| 2020-01-07 | -95.77 |
| 2020-01-06 | -95.77 |
| 2020-01-03 | -95.69 |
| 2020-01-02 | -95.58 |
| 2019-12-31 | -95.62 |
| 2019-12-30 | -95.63 |
| 2019-12-27 | -95.71 |
| 2019-12-24 | -95.63 |
| 2019-12-23 | -95.60 |
| 2019-12-20 | -95.90 |
| 2019-12-19 | -95.81 |
| 2019-12-18 | -95.85 |
| 2019-12-17 | -95.52 |
| 2019-12-16 | -95.38 |
| 2019-12-13 | -95.23 |
| 2019-12-12 | -94.90 |
| 2019-12-11 | -94.62 |
| 2019-12-10 | -94.23 |
| 2019-12-09 | -94.04 |
| 2019-12-06 | -93.85 |
| 2019-12-05 | -93.56 |
| 2019-12-04 | -94.90 |
| 2019-12-03 | -95.00 |
| 2019-12-02 | -95.38 |
| 2019-11-29 | -95.63 |
| 2019-11-28 | -95.60 |
| 2019-11-27 | -95.77 |
| 2019-11-26 | -95.62 |
| 2019-11-25 | -95.65 |
| 2019-11-22 | -95.69 |
| 2019-11-21 | -96.02 |
| 2019-11-20 | -96.13 |
| 2019-11-19 | -95.96 |
| 2019-11-18 | -96.25 |
| 2019-11-15 | -96.15 |
| 2019-11-14 | -96.29 |
| 2019-11-13 | -96.13 |
| 2019-11-12 | -96.21 |
| 2019-11-11 | -96.17 |
| 2019-11-08 | -96.08 |
| 2019-11-07 | -96.06 |
| 2019-11-06 | -95.96 |
| 2019-11-05 | -96.00 |
| 2019-11-04 | -95.87 |
| 2019-11-01 | -95.52 |
| 2019-10-31 | -95.54 |
| 2019-10-30 | -95.56 |
| 2019-10-29 | -95.52 |
| 2019-10-28 | -95.71 |
| 2019-10-25 | -96.10 |
| 2019-10-24 | -95.92 |
| 2019-10-23 | -95.87 |
| 2019-10-22 | -95.96 |
| 2019-10-21 | -96.40 |
| 2019-10-18 | -96.44 |
| 2019-10-17 | -96.35 |
| 2019-10-16 | -96.48 |
| 2019-10-15 | -96.35 |
| 2019-10-14 | -96.50 |
| 2019-10-11 | -96.56 |
| 2019-10-10 | -96.50 |
| 2019-10-09 | -96.48 |
| 2019-10-08 | -96.35 |
| 2019-10-04 | -96.06 |
| 2019-10-03 | -96.00 |
| 2019-10-02 | -95.90 |
| 2019-09-30 | -95.87 |
| 2019-09-27 | -95.58 |
| 2019-09-26 | -95.38 |
| 2019-09-25 | -95.50 |
| 2019-09-24 | -95.25 |
| 2019-09-23 | -94.90 |
| 2019-09-20 | -92.79 |
| 2019-09-19 | -94.81 |
| 2019-09-18 | -94.90 |
| 2019-09-17 | -94.90 |
| 2019-09-16 | -94.90 |
| 2019-09-13 | -94.90 |
| 2019-09-12 | -95.83 |
| 2019-09-11 | -95.96 |
| 2019-09-10 | -95.81 |
| 2019-09-09 | -95.85 |
| 2019-09-06 | -95.81 |
| 2019-09-05 | -95.81 |
| 2019-09-04 | -95.38 |
| 2019-09-03 | -95.00 |
| 2019-09-02 | -95.38 |
| 2019-08-30 | -95.38 |
| 2019-08-29 | -95.00 |
| 2019-08-28 | -95.00 |
| 2019-08-27 | -95.00 |
| 2019-08-26 | -94.62 |
| 2019-08-23 | -94.62 |
| 2019-08-22 | -94.62 |
| 2019-08-21 | -94.62 |
| 2019-08-20 | -94.23 |
| 2019-08-19 | -94.62 |
| 2019-08-16 | -94.62 |
| 2019-08-15 | -93.85 |
| 2019-08-14 | -94.23 |
| 2019-08-13 | -94.23 |
| 2019-08-12 | -93.85 |
| 2019-08-09 | -93.85 |
| 2019-08-08 | -93.85 |
| 2019-08-07 | -93.85 |
| 2019-08-06 | -93.85 |
| 2019-08-05 | -93.46 |
| 2019-08-02 | -92.69 |
| 2019-08-01 | -92.69 |
| 2019-07-31 | -91.92 |
| 2019-07-30 | -92.31 |
| 2019-07-29 | -92.31 |
| 2019-07-26 | -91.92 |
| 2019-07-25 | -91.54 |
| 2019-07-24 | -91.92 |
| 2019-07-23 | -91.92 |
| 2019-07-22 | -91.15 |
| 2019-07-19 | -88.85 |
| 2019-07-18 | -90.77 |
| 2019-07-17 | -90.00 |
| 2019-07-16 | -90.00 |
| 2019-07-15 | -90.38 |
| 2019-07-12 | -89.62 |
| 2019-07-11 | -89.62 |
| 2019-07-10 | -89.62 |
| 2019-07-09 | -90.00 |
| 2019-07-08 | -90.00 |
| 2019-07-05 | -89.23 |
| 2019-07-04 | -89.23 |
| 2019-07-03 | -88.85 |
| 2019-07-02 | -88.46 |
| 2019-06-28 | -88.46 |
| 2019-06-27 | -88.46 |
| 2019-06-26 | -88.85 |
| 2019-06-25 | -88.46 |
| 2019-06-24 | -87.69 |
| 2019-06-21 | -87.69 |
| 2019-06-20 | -88.46 |
| 2019-06-19 | -88.08 |
| 2019-06-18 | -88.46 |
| 2019-06-17 | -88.08 |
| 2019-06-14 | -88.08 |
| 2019-06-13 | -87.31 |
| 2019-06-12 | -87.31 |
| 2019-06-11 | -86.92 |
| 2019-06-10 | -86.92 |
| 2019-06-06 | -86.54 |
| 2019-06-05 | -86.54 |
| 2019-06-04 | -86.54 |
| 2019-06-03 | -85.77 |
| 2019-05-31 | -85.38 |
| 2019-05-30 | -85.77 |
| 2019-05-29 | -84.62 |
| 2019-05-28 | -83.85 |
| 2019-05-27 | -86.15 |
| 2019-05-24 | -85.77 |
| 2019-05-23 | -85.38 |
| 2019-05-22 | -85.00 |
| 2019-05-21 | -85.00 |
| 2019-05-20 | -84.62 |
| 2019-05-17 | -84.23 |
| 2019-05-16 | -83.46 |
| 2019-05-15 | -83.46 |
| 2019-05-14 | -83.46 |
| 2019-05-10 | -82.69 |
| 2019-05-09 | -83.46 |
| 2019-05-08 | -81.92 |
| 2019-05-07 | -81.54 |
| 2019-05-06 | -81.92 |
| 2019-05-03 | -80.77 |
| 2019-05-02 | -80.38 |
| 2019-04-30 | -80.77 |
| 2019-04-29 | -80.00 |
| 2019-04-26 | -80.00 |
| 2019-04-25 | -78.85 |
| 2019-04-24 | -79.23 |
| 2019-04-23 | -78.85 |
| 2019-04-18 | -78.85 |
| 2019-04-17 | -78.08 |
| 2019-04-16 | -80.00 |
| 2019-04-15 | -79.62 |
| 2019-04-12 | -78.85 |
| 2019-04-11 | -78.85 |
| 2019-04-10 | -78.46 |
| 2019-04-09 | -78.46 |
| 2019-04-08 | -78.46 |
| 2019-04-04 | -78.85 |
| 2019-04-03 | -78.46 |
| 2019-04-02 | -78.85 |
| 2019-04-01 | -77.69 |
| 2019-03-29 | -77.31 |
| 2019-03-28 | -77.31 |
| 2019-03-27 | -78.46 |
| 2019-03-26 | -78.46 |
| 2019-03-25 | -78.08 |
| 2019-03-22 | -77.69 |
| 2019-03-21 | -78.08 |
| 2019-03-20 | -77.31 |
| 2019-03-19 | -77.31 |
| 2019-03-18 | -75.38 |
| 2019-03-15 | -75.38 |
| 2019-03-14 | -75.38 |
| 2019-03-13 | -75.00 |
| 2019-03-12 | -73.85 |
| 2019-03-11 | -74.62 |
| 2019-03-08 | -72.31 |
| 2019-03-07 | -69.62 |
| 2019-03-06 | -68.08 |
| 2019-03-05 | -68.08 |
| 2019-03-04 | -68.85 |
| 2019-03-01 | -67.31 |
| 2019-02-28 | -66.92 |
| 2019-02-27 | -69.23 |
| 2019-02-26 | -68.46 |
| 2019-02-25 | -66.15 |
| 2019-02-22 | -70.38 |
| 2019-02-21 | -69.62 |
| 2019-02-20 | -68.85 |
| 2019-02-19 | -68.46 |
| 2019-02-18 | -72.69 |
| 2019-02-15 | -75.77 |
| 2019-02-14 | -76.54 |
| 2019-02-13 | -76.92 |
| 2019-02-12 | -78.08 |
| 2019-02-11 | -77.31 |
| 2019-02-08 | -78.08 |
| 2019-02-04 | -78.46 |
| 2019-02-01 | -79.23 |
| 2019-01-31 | -78.85 |
| 2019-01-30 | -80.00 |
| 2019-01-29 | -78.85 |
| 2019-01-28 | -78.46 |
| 2019-01-25 | -77.69 |
| 2019-01-24 | -77.69 |
| 2019-01-23 | -77.31 |
| 2019-01-22 | -77.69 |
| 2019-01-21 | -77.31 |
| 2019-01-18 | -77.31 |
| 2019-01-17 | -77.31 |
| 2019-01-16 | -77.69 |
| 2019-01-15 | -78.08 |
| 2019-01-14 | -77.69 |
| 2019-01-11 | -77.31 |
| 2019-01-10 | -77.31 |
| 2019-01-09 | -76.54 |
| 2019-01-08 | -77.31 |
| 2019-01-07 | -76.92 |
| 2019-01-04 | -78.85 |
| 2019-01-03 | -79.62 |
| 2019-01-02 | -78.46 |
| 2018-12-31 | -81.15 |
| 2018-12-28 | -81.15 |
| 2018-12-27 | -82.31 |
| 2018-12-24 | -75.38 |
| 2018-12-21 | -75.00 |
| 2018-12-20 | -72.31 |
| 2018-12-19 | -71.54 |
| 2018-12-18 | -71.54 |
| 2018-12-17 | -70.77 |
| 2018-12-14 | -71.15 |
| 2018-12-13 | -71.54 |
| 2018-12-12 | -71.54 |
| 2018-12-11 | -71.92 |
| 2018-12-10 | -71.54 |
| 2018-12-07 | -71.15 |
| 2018-12-06 | -71.15 |
| 2018-12-05 | -70.38 |
| 2018-12-04 | -69.62 |
| 2018-12-03 | -69.62 |
| 2018-11-30 | -69.62 |
| 2018-11-29 | -68.08 |
| 2018-11-28 | -67.69 |
| 2018-11-27 | -68.85 |
| 2018-11-26 | -68.46 |
| 2018-11-23 | -67.69 |
| 2018-11-22 | -66.92 |
| 2018-11-21 | -66.15 |
| 2018-11-20 | -65.38 |
| 2018-11-19 | -65.00 |
| 2018-11-16 | -64.62 |
| 2018-11-15 | -64.23 |
| 2018-11-14 | -67.31 |
| 2018-11-13 | -66.92 |
| 2018-11-12 | -66.15 |
| 2018-11-09 | -68.08 |
| 2018-11-08 | -67.69 |
| 2018-11-07 | -66.92 |
| 2018-11-06 | -66.15 |
| 2018-11-05 | -68.08 |
| 2018-11-02 | -67.69 |
| 2018-11-01 | -70.00 |
| 2018-10-31 | -70.38 |
| 2018-10-30 | -72.31 |
| 2018-10-29 | -71.54 |
| 2018-10-26 | -71.92 |
| 2018-10-25 | -72.31 |
| 2018-10-24 | -71.15 |
| 2018-10-23 | -71.54 |
| 2018-10-22 | -70.38 |
| 2018-10-19 | -70.38 |
| 2018-10-18 | -73.08 |
| 2018-10-16 | -71.92 |
| 2018-10-15 | -71.92 |
| 2018-10-12 | -71.54 |
| 2018-10-11 | -71.15 |
| 2018-10-10 | -69.23 |
| 2018-10-09 | -65.00 |
| 2018-10-08 | -65.38 |
| 2018-10-05 | -65.00 |
| 2018-10-04 | -64.23 |
| 2018-10-03 | -63.85 |
| 2018-10-02 | -63.46 |
| 2018-09-28 | -62.69 |
| 2018-09-27 | -62.69 |
| 2018-09-26 | -63.08 |
| 2018-09-24 | -63.85 |
| 2018-09-21 | -63.08 |
| 2018-09-20 | -63.46 |
| 2018-09-19 | -63.46 |
| 2018-09-18 | -63.85 |
| 2018-09-17 | -64.23 |
| 2018-09-14 | -63.85 |
| 2018-09-13 | -63.85 |
| 2018-09-12 | -63.85 |
| 2018-09-11 | -63.85 |
| 2018-09-10 | -62.69 |
| 2018-09-07 | -63.46 |
| 2018-09-06 | -63.85 |
| 2018-09-05 | -63.85 |
| 2018-09-04 | -63.08 |
| 2018-09-03 | -63.08 |
| 2018-08-31 | -62.31 |
| 2018-08-30 | -61.15 |
| 2018-08-29 | -60.77 |
| 2018-08-28 | -61.54 |
| 2018-08-27 | -60.00 |
| 2018-08-24 | -60.00 |
| 2018-08-23 | -59.62 |
| 2018-08-22 | -60.77 |
| 2018-08-21 | -62.31 |
| 2018-08-20 | -62.69 |
| 2018-08-17 | -63.08 |
| 2018-08-16 | -63.46 |
| 2018-08-15 | -63.46 |
| 2018-08-14 | -62.69 |
| 2018-08-13 | -61.92 |
| 2018-08-10 | -60.77 |
| 2018-08-09 | -61.15 |
| 2018-08-08 | -63.46 |
| 2018-08-07 | -63.46 |
| 2018-08-06 | -63.46 |
| 2018-08-03 | -63.46 |
| 2018-08-02 | -63.46 |
| 2018-08-01 | -61.92 |
| 2018-07-31 | -61.15 |
| 2018-07-30 | -60.00 |
| 2018-07-27 | -60.00 |
| 2018-07-26 | -60.00 |
| 2018-07-25 | -59.23 |
| 2018-07-24 | -60.00 |
| 2018-07-23 | -58.85 |
| 2018-07-20 | -57.69 |
| 2018-07-19 | -56.15 |
| 2018-07-18 | -56.54 |
| 2018-07-17 | -56.15 |
| 2018-07-16 | -57.69 |
| 2018-07-13 | -55.00 |
| 2018-07-12 | -50.38 |
| 2018-07-11 | -50.38 |
| 2018-07-10 | -51.54 |
| 2018-07-09 | -53.46 |
| 2018-07-06 | -53.46 |
| 2018-07-05 | -55.00 |
| 2018-07-04 | -55.00 |
| 2018-07-03 | -54.62 |
| 2018-06-29 | -53.85 |
| 2018-06-28 | -53.85 |
| 2018-06-27 | -52.31 |
| 2018-06-26 | -50.77 |
| 2018-06-25 | -47.69 |
| 2018-06-22 | -53.46 |
| 2018-06-21 | -55.00 |
| 2018-06-20 | -59.62 |
| 2018-06-19 | -60.00 |
| 2018-06-15 | -55.77 |
| 2018-06-14 | -52.31 |
| 2018-06-13 | -45.00 |
| 2018-06-12 | -43.46 |
| 2018-06-11 | -42.69 |
| 2018-06-08 | -44.62 |
| 2018-06-07 | -46.92 |
| 2018-06-06 | -46.54 |
| 2018-06-05 | -49.23 |
| 2018-06-04 | -42.31 |
| 2018-06-01 | -41.15 |
| 2018-05-31 | -40.00 |
| 2018-05-30 | -40.00 |
| 2018-05-29 | -36.15 |
| 2018-05-28 | -31.15 |
| 2018-05-25 | -36.54 |
| 2018-05-24 | -35.38 |
| 2018-05-23 | -35.00 |
| 2018-05-21 | -35.38 |
| 2018-05-18 | -36.92 |
| 2018-05-17 | -37.31 |
| 2018-05-16 | -39.23 |
| 2018-05-15 | -35.00 |
| 2018-05-14 | -10.77 |
| 2018-05-11 | -9.62 |
| 2018-05-10 | -6.15 |
| 2018-05-09 | -4.23 |
| 2018-05-08 | -6.15 |
| 2018-05-07 | -5.38 |
| 2018-05-04 | -6.92 |
| 2018-05-03 | -1.92 |
| 2018-05-02 | -3.85 |
| 2018-04-30 | -4.62 |
| 2018-04-27 | -5.77 |
| 2018-04-26 | -5.38 |
| 2018-04-25 | -3.85 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | -1.92 |
| 2018-04-19 | -1.92 |
| 2018-04-18 | -1.92 |
| 2018-04-17 | -3.85 |
| 2018-04-16 | -3.85 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 1.92 |
| 2018-04-11 | 3.85 |
| 2018-04-10 | 1.92 |
| 2018-04-09 | -5.77 |
| 2018-04-06 | -5.77 |
| 2018-04-04 | -5.77 |
| 2018-04-03 | -3.85 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 3.85 |
| 2018-03-27 | 7.69 |
| 2018-03-26 | 3.85 |
| 2018-03-23 | 5.77 |
| 2018-03-22 | 11.54 |
| 2018-03-21 | 11.54 |
| 2018-03-20 | 13.46 |
| 2018-03-19 | 15.38 |
| 2018-03-16 | 13.46 |
| 2018-03-15 | 13.46 |
| 2018-03-14 | 15.38 |
| 2018-03-13 | 15.38 |
| 2018-03-12 | 17.31 |
| 2018-03-09 | 15.38 |
| 2018-03-08 | 17.31 |
| 2018-03-07 | 15.38 |
| 2018-03-06 | 19.23 |
| 2018-03-05 | 15.38 |
| 2018-03-02 | 17.31 |
| 2018-03-01 | 21.15 |
| 2018-02-28 | 23.08 |
| 2018-02-27 | 19.23 |
| 2018-02-26 | 23.08 |
| 2018-02-23 | 23.08 |
| 2018-02-22 | 23.08 |
| 2018-02-21 | 23.08 |
| 2018-02-20 | 25.00 |
| 2018-02-15 | 21.15 |
| 2018-02-14 | 19.23 |
| 2018-02-13 | 17.31 |
| 2018-02-12 | 19.23 |
| 2018-02-09 | 17.31 |
| 2018-02-08 | 21.15 |
| 2018-02-07 | 17.31 |
| 2018-02-06 | 17.31 |
| 2018-02-05 | 23.08 |
| 2018-02-02 | 25.00 |
| 2018-02-01 | 26.92 |
| 2018-01-31 | 26.92 |
| 2018-01-30 | 32.69 |
| 2018-01-29 | 34.62 |
| 2018-01-26 | 36.54 |
| 2018-01-25 | 32.69 |
| 2018-01-24 | 34.62 |
| 2018-01-23 | 32.69 |
| 2018-01-22 | 34.62 |
| 2018-01-19 | 32.69 |
| 2018-01-18 | 26.92 |
| 2018-01-17 | 28.85 |
| 2018-01-16 | 28.85 |
| 2018-01-15 | 28.85 |
| 2018-01-12 | 30.77 |
| 2018-01-11 | 30.77 |
| 2018-01-10 | 32.69 |
| 2018-01-09 | 34.62 |
| 2018-01-08 | 36.54 |
| 2018-01-05 | 32.69 |
| 2018-01-04 | 30.77 |
| 2018-01-03 | 28.85 |
| 2018-01-02 | 28.85 |
| 2017-12-29 | 26.92 |
| 2017-12-28 | 26.92 |
| 2017-12-27 | 26.92 |
| 2017-12-22 | 26.92 |
| 2017-12-21 | 25.00 |
| 2017-12-20 | 25.00 |
| 2017-12-19 | 26.92 |
| 2017-12-18 | 23.08 |
| 2017-12-15 | 23.08 |
| 2017-12-14 | 23.08 |
| 2017-12-13 | 23.08 |
| 2017-12-12 | 19.23 |
| 2017-12-11 | 17.31 |
| 2017-12-08 | 17.31 |
| 2017-12-07 | 15.38 |
| 2017-12-06 | 21.15 |
| 2017-12-05 | 23.08 |
| 2017-12-04 | 26.92 |
| 2017-12-01 | 30.77 |
| 2017-11-30 | 34.62 |
| 2017-11-29 | 36.54 |
| 2017-11-28 | 34.62 |
| 2017-11-27 | 34.62 |
| 2017-11-24 | 34.62 |
| 2017-11-23 | 32.69 |
| 2017-11-22 | 38.46 |
| 2017-11-21 | 38.46 |
| 2017-11-20 | 36.54 |
| 2017-11-17 | 38.46 |
| 2017-11-16 | 36.54 |
| 2017-11-15 | 32.69 |
| 2017-11-14 | 36.54 |
| 2017-11-13 | 38.46 |
| 2017-11-10 | 40.38 |
| 2017-11-09 | 44.23 |
| 2017-11-08 | 42.31 |
| 2017-11-07 | 30.77 |
| 2017-11-06 | 28.85 |
| 2017-11-03 | 30.77 |
| 2017-11-02 | 32.69 |
| 2017-11-01 | 30.77 |
| 2017-10-31 | 30.77 |
| 2017-10-30 | 32.69 |
| 2017-10-27 | 38.46 |
| 2017-10-26 | 32.69 |
| 2017-10-25 | 36.54 |
| 2017-10-24 | 36.54 |
| 2017-10-23 | 38.46 |
| 2017-10-20 | 42.31 |
| 2017-10-19 | 44.23 |
| 2017-10-18 | 46.15 |
| 2017-10-17 | 46.15 |
| 2017-10-16 | 48.08 |
| 2017-10-13 | 40.38 |
| 2017-10-12 | 40.38 |
| 2017-10-11 | 44.23 |
| 2017-10-10 | 46.15 |
| 2017-10-09 | 42.31 |
| 2017-10-06 | 46.15 |
| 2017-10-04 | 50.00 |
| 2017-10-03 | 53.85 |
| 2017-09-29 | 50.00 |
| 2017-09-28 | 51.92 |
| 2017-09-27 | 51.92 |
| 2017-09-26 | 51.92 |
| 2017-09-25 | 48.08 |
| 2017-09-22 | 48.08 |
| 2017-09-21 | 57.69 |
| 2017-09-20 | 61.54 |
| 2017-09-19 | 50.00 |
| 2017-09-18 | 46.15 |
| 2017-09-15 | 28.85 |
| 2017-09-14 | 30.77 |
| 2017-09-13 | 34.62 |
| 2017-09-12 | 36.54 |
| 2017-09-11 | 28.85 |
| 2017-09-08 | 17.31 |
| 2017-09-07 | 15.38 |
| 2017-09-06 | 11.54 |
| 2017-09-05 | 13.46 |
| 2017-09-04 | 15.38 |
| 2017-09-01 | 19.23 |
| 2017-08-31 | 17.31 |
| 2017-08-30 | 17.31 |
| 2017-08-29 | 19.23 |
| 2017-08-28 | 21.15 |
| 2017-08-25 | 21.15 |
| 2017-08-24 | 21.15 |
| 2017-08-22 | 17.31 |
| 2017-08-21 | 15.38 |
| 2017-08-18 | 17.31 |
| 2017-08-17 | 19.23 |
| 2017-08-16 | 19.23 |
| 2017-08-15 | 19.23 |
| 2017-08-14 | 19.23 |
| 2017-08-11 | 19.23 |
| 2017-08-10 | 23.08 |
| 2017-08-09 | 21.15 |
| 2017-08-08 | 23.08 |
| 2017-08-07 | 23.08 |
| 2017-08-04 | 23.08 |
| 2017-08-03 | 23.08 |
| 2017-08-02 | 21.15 |
| 2017-08-01 | 19.23 |
| 2017-07-31 | 21.15 |
| 2017-07-28 | 19.23 |
| 2017-07-27 | 21.15 |
| 2017-07-26 | 21.15 |
| 2017-07-25 | 23.08 |
| 2017-07-24 | 25.00 |
| 2017-07-21 | 19.23 |
| 2017-07-20 | 21.15 |
| 2017-07-19 | 21.15 |
| 2017-07-18 | 23.08 |
| 2017-07-17 | 23.08 |
| 2017-07-14 | 25.00 |
| 2017-07-13 | 25.00 |
| 2017-07-12 | 25.00 |
| 2017-07-11 | 25.00 |
| 2017-07-10 | 26.92 |
| 2017-07-07 | 28.85 |
| 2017-07-06 | 28.85 |
| 2017-07-05 | 25.00 |
| 2017-07-04 | 23.08 |
| 2017-07-03 | 25.00 |
| 2017-06-30 | 25.00 |
| 2017-06-29 | 25.00 |
| 2017-06-28 | 26.92 |
| 2017-06-27 | 28.85 |
| 2017-06-26 | 28.85 |
| 2017-06-23 | 28.85 |
| 2017-06-22 | 25.00 |
| 2017-06-21 | 28.85 |
| 2017-06-20 | 26.92 |
| 2017-06-19 | 30.77 |
| 2017-06-16 | 30.77 |
| 2017-06-15 | 30.77 |
| 2017-06-14 | 34.62 |
| 2017-06-13 | 30.77 |
| 2017-06-12 | 30.77 |
| 2017-06-09 | 30.77 |
| 2017-06-08 | 30.77 |
| 2017-06-07 | 30.77 |
| 2017-06-06 | 30.77 |
| 2017-06-05 | 30.77 |
| 2017-06-02 | 32.69 |
| 2017-06-01 | 32.69 |
| 2017-05-31 | 32.69 |
| 2017-05-29 | 30.77 |
| 2017-05-26 | 28.85 |
| 2017-05-25 | 28.85 |
| 2017-05-24 | 28.85 |
| 2017-05-23 | 28.85 |
| 2017-05-22 | 30.77 |
| 2017-05-19 | 30.77 |
| 2017-05-18 | 30.77 |
| 2017-05-17 | 34.62 |
| 2017-05-16 | 36.54 |
| 2017-05-15 | 34.62 |
| 2017-05-12 | 32.69 |
| 2017-05-11 | 30.77 |
| 2017-05-10 | 32.69 |
| 2017-05-09 | 34.62 |
| 2017-05-08 | 34.62 |
| 2017-05-05 | 34.62 |
| 2017-05-04 | 34.62 |
| 2017-05-02 | 36.54 |
| 2017-04-28 | 38.46 |
| 2017-04-27 | 38.46 |
| 2017-04-26 | 42.31 |
| 2017-04-25 | 46.15 |
| 2017-04-24 | 44.23 |
| 2017-04-21 | 32.69 |
| 2017-04-20 | 28.85 |
| 2017-04-19 | 26.92 |
| 2017-04-18 | 28.85 |
| 2017-04-13 | 26.92 |
| 2017-04-12 | 28.85 |
| 2017-04-11 | 28.85 |
| 2017-04-10 | 26.92 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 23.08 |
| 2017-03-31 | 25.00 |
| 2017-03-30 | 26.92 |
| 2017-03-29 | 28.85 |
| 2017-03-28 | 26.92 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 28.85 |
| 2017-03-23 | 32.69 |
| 2017-03-22 | 32.69 |
| 2017-03-21 | 36.54 |
| 2017-03-20 | 34.62 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 26.92 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 26.92 |
| 2017-03-13 | 28.85 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 26.92 |
| 2017-03-08 | 28.85 |
| 2017-03-07 | 28.85 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 26.92 |
| 2017-03-02 | 28.85 |
| 2017-03-01 | 30.77 |
| 2017-02-28 | 28.85 |
| 2017-02-27 | 30.77 |
| 2017-02-24 | 30.77 |
| 2017-02-23 | 30.77 |
| 2017-02-22 | 34.62 |
| 2017-02-21 | 34.62 |
| 2017-02-20 | 32.69 |
| 2017-02-17 | 34.62 |
| 2017-02-16 | 38.46 |
| 2017-02-15 | 38.46 |
| 2017-02-14 | 40.38 |
| 2017-02-13 | 40.38 |
| 2017-02-10 | 38.46 |
| 2017-02-09 | 38.46 |
| 2017-02-08 | 38.46 |
| 2017-02-07 | 38.46 |
| 2017-02-06 | 40.38 |
| 2017-02-03 | 36.54 |
| 2017-02-02 | 34.62 |
| 2017-02-01 | 34.62 |
| 2017-01-27 | 32.69 |
| 2017-01-26 | 32.69 |
| 2017-01-25 | 32.69 |
| 2017-01-24 | 32.69 |
| 2017-01-23 | 32.69 |
| 2017-01-20 | 34.62 |
| 2017-01-19 | 34.62 |
| 2017-01-18 | 32.69 |
| 2017-01-17 | 30.77 |
| 2017-01-16 | 28.85 |
| 2017-01-13 | 34.62 |
| 2017-01-12 | 30.77 |
| 2017-01-11 | 38.46 |
| 2017-01-10 | 38.46 |
| 2017-01-09 | 38.46 |
| 2017-01-06 | 38.46 |
| 2017-01-05 | 40.38 |
| 2017-01-04 | 38.46 |
| 2017-01-03 | 38.46 |
| 2016-12-30 | 32.69 |
| 2016-12-29 | 36.54 |
| 2016-12-28 | 28.85 |
| 2016-12-23 | 28.85 |
| 2016-12-22 | 25.00 |
| 2016-12-21 | 25.00 |
| 2016-12-20 | 21.15 |
| 2016-12-19 | 28.85 |
| 2016-12-16 | 36.54 |
| 2016-12-15 | 36.54 |
| 2016-12-14 | 40.38 |
| 2016-12-13 | 42.31 |
| 2016-12-12 | 40.38 |
| 2016-12-09 | 44.23 |
| 2016-12-08 | 44.23 |
| 2016-12-07 | 42.31 |
| 2016-12-06 | 44.23 |
| 2016-12-05 | 44.23 |
| 2016-12-02 | 46.15 |
| 2016-12-01 | 42.31 |
| 2016-11-30 | 46.15 |
| 2016-11-29 | 44.23 |
| 2016-11-28 | 44.23 |
| 2016-11-25 | 42.31 |
| 2016-11-24 | 42.31 |
| 2016-11-23 | 44.23 |
| 2016-11-22 | 44.23 |
| 2016-11-21 | 46.15 |
| 2016-11-18 | 48.08 |
| 2016-11-17 | 50.00 |
| 2016-11-16 | 48.08 |
| 2016-11-15 | 38.46 |
| 2016-11-14 | 40.38 |
| 2016-11-11 | 38.46 |
| 2016-11-10 | 40.38 |
| 2016-11-09 | 42.31 |
| 2016-11-08 | 44.23 |
| 2016-11-07 | 48.08 |
| 2016-11-04 | 50.00 |
| 2016-11-03 | 48.08 |
| 2016-11-02 | 48.08 |
| 2016-11-01 | 51.92 |
| 2016-10-31 | 55.77 |
| 2016-10-28 | 55.77 |
| 2016-10-27 | 55.77 |
| 2016-10-26 | 59.62 |
| 2016-10-25 | 59.62 |
| 2016-10-24 | 59.62 |
| 2016-10-20 | 59.62 |
| 2016-10-19 | 61.54 |
| 2016-10-18 | 61.54 |
| 2016-10-17 | 59.62 |
| 2016-10-14 | 55.77 |
| 2016-10-13 | 51.92 |
| 2016-10-12 | 53.85 |
| 2016-10-11 | 55.77 |
| 2016-10-07 | 55.77 |
| 2016-10-06 | 57.69 |
| 2016-10-05 | 57.69 |
| 2016-10-04 | 59.62 |
| 2016-10-03 | 55.77 |
| 2016-09-30 | 50.00 |
| 2016-09-29 | 51.92 |
| 2016-09-28 | 59.62 |
| 2016-09-27 | 59.62 |
| 2016-09-26 | 55.77 |
| 2016-09-23 | 61.54 |
| 2016-09-22 | 69.23 |
| 2016-09-21 | 73.08 |
| 2016-09-20 | 73.08 |
| 2016-09-19 | 75.00 |
| 2016-09-15 | 78.85 |
| 2016-09-14 | 78.85 |
| 2016-09-13 | 80.77 |
| 2016-09-12 | 82.69 |
| 2016-09-09 | 86.54 |
| 2016-09-08 | 88.46 |
| 2016-09-07 | 84.62 |
| 2016-09-06 | 88.46 |
| 2016-09-05 | 92.31 |
| 2016-09-02 | 90.38 |
| 2016-09-01 | 88.46 |
| 2016-08-31 | 84.62 |
| 2016-08-30 | 88.46 |
| 2016-08-29 | 78.85 |
| 2016-08-26 | 76.92 |
| 2016-08-25 | 71.15 |
| 2016-08-24 | 73.08 |
| 2016-08-23 | 76.92 |
| 2016-08-22 | 78.85 |
| 2016-08-19 | 75.00 |
| 2016-08-18 | 80.77 |
| 2016-08-17 | 80.77 |
| 2016-08-16 | 75.00 |
| 2016-08-15 | 71.15 |
| 2016-08-12 | 67.31 |
| 2016-08-11 | 67.31 |
| 2016-08-10 | 65.38 |
| 2016-08-09 | 67.31 |
| 2016-08-08 | 65.38 |
| 2016-08-05 | 61.54 |
| 2016-08-04 | 59.62 |
| 2016-08-03 | 59.62 |
| 2016-08-01 | 61.54 |
| 2016-07-29 | 61.54 |
| 2016-07-28 | 67.31 |
| 2016-07-27 | 67.31 |
| 2016-07-26 | 63.46 |
| 2016-07-25 | 63.46 |
| 2016-07-22 | 67.31 |
| 2016-07-21 | 61.54 |
| 2016-07-20 | 61.54 |
| 2016-07-19 | 59.62 |
| 2016-07-18 | 61.54 |
| 2016-07-15 | 61.54 |
| 2016-07-14 | 59.62 |
| 2016-07-13 | 61.54 |
| 2016-07-12 | 59.62 |
| 2016-07-11 | 57.69 |
| 2016-07-08 | 55.77 |
| 2016-07-07 | 57.69 |
| 2016-07-06 | 61.54 |
| 2016-07-05 | 65.38 |
| 2016-07-04 | 67.31 |
| 2016-06-30 | 65.38 |
| 2016-06-29 | 67.31 |
| 2016-06-28 | 63.46 |
| 2016-06-27 | 63.46 |
| 2016-06-24 | 65.38 |
| 2016-06-23 | 73.08 |
| 2016-06-22 | 71.15 |
| 2016-06-21 | 75.00 |
| 2016-06-20 | 67.31 |
| 2016-06-17 | 67.31 |
| 2016-06-16 | 65.38 |
| 2016-06-15 | 69.23 |
| 2016-06-14 | 67.31 |
| 2016-06-13 | 67.31 |
| 2016-06-10 | 75.00 |
| 2016-06-08 | 76.92 |
| 2016-06-07 | 78.85 |
| 2016-06-06 | 76.92 |
| 2016-06-03 | 78.85 |
| 2016-06-02 | 73.08 |
| 2016-06-01 | 73.08 |
| 2016-05-31 | 71.15 |
| 2016-05-30 | 73.08 |
| 2016-05-27 | 71.15 |
| 2016-05-26 | 71.15 |
| 2016-05-25 | 73.08 |
| 2016-05-24 | 73.08 |
| 2016-05-23 | 73.08 |
| 2016-05-20 | 75.00 |
| 2016-05-19 | 75.00 |
| 2016-05-18 | 82.69 |
| 2016-05-17 | 69.23 |
| 2016-05-16 | 69.23 |
| 2016-05-13 | 67.31 |
| 2016-05-12 | 67.31 |
| 2016-05-11 | 67.31 |
| 2016-05-10 | 65.38 |
| 2016-05-09 | 69.23 |
| 2016-05-06 | 69.23 |
| 2016-05-05 | 73.08 |
| 2016-05-04 | 73.08 |
| 2016-05-03 | 76.92 |
| 2016-04-29 | 80.77 |
| 2016-04-28 | 78.85 |
| 2016-04-27 | 82.69 |
| 2016-04-26 | 84.62 |
| 2016-04-25 | 80.77 |
| 2016-04-22 | 88.46 |
| 2016-04-21 | 92.31 |
| 2016-04-20 | 92.31 |
| 2016-04-19 | 90.38 |
| 2016-04-18 | 82.69 |
| 2016-04-15 | 84.62 |
| 2016-04-14 | 76.92 |
| 2016-04-13 | 76.92 |
| 2016-04-12 | 76.92 |
| 2016-04-11 | 75.00 |
| 2016-04-08 | 67.31 |
| 2016-04-07 | 69.23 |
| 2016-04-06 | 65.38 |
| 2016-04-05 | 61.54 |
| 2016-04-01 | 65.38 |
| 2016-03-31 | 65.38 |
| 2016-03-30 | 67.31 |
| 2016-03-29 | 65.38 |
| 2016-03-24 | 63.46 |
| 2016-03-23 | 69.23 |
| 2016-03-22 | 69.23 |
| 2016-03-21 | 71.15 |
| 2016-03-18 | 69.23 |
| 2016-03-17 | 71.15 |
| 2016-03-16 | 71.15 |
| 2016-03-15 | 76.92 |
| 2016-03-14 | 73.08 |
| 2016-03-11 | 63.46 |
| 2016-03-10 | 65.38 |
| 2016-03-09 | 71.15 |
| 2016-03-08 | 76.92 |
| 2016-03-07 | 82.69 |
| 2016-03-04 | 69.23 |
| 2016-03-03 | 71.15 |
| 2016-03-02 | 57.69 |
| 2016-03-01 | 53.85 |
| 2016-02-29 | 55.77 |
| 2016-02-26 | 50.00 |
| 2016-02-25 | 48.08 |
| 2016-02-24 | 46.15 |
| 2016-02-23 | 51.92 |
| 2016-02-22 | 53.85 |
| 2016-02-19 | 44.23 |
| 2016-02-18 | 36.54 |
| 2016-02-17 | 30.77 |
| 2016-02-16 | 34.62 |
| 2016-02-15 | 32.69 |
| 2016-02-12 | 30.77 |
| 2016-02-11 | 26.92 |
| 2016-02-05 | 26.92 |
| 2016-02-04 | 26.92 |
| 2016-02-03 | 23.08 |
| 2016-02-02 | 26.92 |
| 2016-02-01 | 25.00 |
| 2016-01-29 | 26.92 |
| 2016-01-28 | 21.15 |
| 2016-01-27 | 23.08 |
| 2016-01-26 | 26.92 |
| 2016-01-25 | 36.54 |
| 2016-01-22 | 36.54 |
| 2016-01-21 | 32.69 |
| 2016-01-20 | 44.23 |
| 2016-01-19 | 51.92 |
| 2016-01-18 | 46.15 |
| 2016-01-15 | 50.00 |
| 2016-01-14 | 51.92 |
| 2016-01-13 | 55.77 |
| 2016-01-12 | 53.85 |
| 2016-01-11 | 55.77 |
| 2016-01-08 | 67.31 |
| 2016-01-07 | 73.08 |
| 2016-01-06 | 80.77 |
| 2016-01-05 | 80.77 |
| 2016-01-04 | 82.69 |
| 2015-12-31 | 84.62 |
| 2015-12-30 | 86.54 |
| 2015-12-29 | 88.46 |
| 2015-12-28 | 88.46 |
| 2015-12-24 | 90.38 |
| 2015-12-23 | 86.54 |
| 2015-12-22 | 84.62 |
| 2015-12-21 | 82.69 |
| 2015-12-18 | 88.46 |
| 2015-12-17 | 92.31 |
| 2015-12-16 | 96.15 |
| 2015-12-15 | 78.85 |
| 2015-12-14 | 78.85 |
| 2015-12-11 | 78.85 |
| 2015-12-10 | 78.85 |
| 2015-12-09 | 78.85 |
| 2015-12-08 | 82.69 |
| 2015-12-07 | 86.54 |
| 2015-12-04 | 90.38 |
| 2015-12-03 | 92.31 |
| 2015-12-02 | 92.31 |
| 2015-12-01 | 90.38 |
| 2015-11-30 | 92.31 |
| 2015-11-27 | 86.54 |
| 2015-11-26 | 90.38 |
| 2015-11-25 | 92.31 |
| 2015-11-24 | 96.15 |
| 2015-11-23 | 96.15 |
| 2015-11-20 | 96.15 |
| 2015-11-19 | 96.15 |
| 2015-11-18 | 96.15 |
| 2015-11-17 | 96.15 |
| 2015-11-16 | 92.31 |
| 2015-11-13 | 96.15 |
| 2015-11-12 | 100.00 |
| 2015-11-11 | 90.38 |
| 2015-11-10 | 90.38 |
| 2015-11-09 | 92.31 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 103.85 |
| 2015-11-04 | 103.85 |
| 2015-11-03 | 103.85 |
| 2015-11-02 | 103.85 |
| 2015-10-30 | 107.69 |
| 2015-10-29 | 107.69 |
| 2015-10-28 | 107.69 |
| 2015-10-27 | 111.54 |
| 2015-10-26 | 107.69 |
| 2015-10-23 | 111.54 |
| 2015-10-22 | 123.08 |
| 2015-10-20 | 130.77 |
| 2015-10-19 | 130.77 |
| 2015-10-16 | 107.69 |
| 2015-10-15 | 115.38 |
| 2015-10-14 | 103.85 |
| 2015-10-13 | 111.54 |
| 2015-10-12 | 111.54 |
| 2015-10-09 | 103.85 |
| 2015-10-08 | 107.69 |
| 2015-10-07 | 111.54 |
| 2015-10-06 | 107.69 |
| 2015-10-05 | 111.54 |
| 2015-10-02 | 115.38 |
| 2015-09-30 | 115.38 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 107.69 |
| 2015-09-24 | 111.54 |
| 2015-09-23 | 111.54 |
| 2015-09-22 | 96.15 |
| 2015-09-21 | 86.54 |
| 2015-09-18 | 84.62 |
| 2015-09-17 | 82.69 |
| 2015-09-16 | 86.54 |
| 2015-09-15 | 80.77 |
| 2015-09-14 | 84.62 |
| 2015-09-11 | 84.62 |
| 2015-09-10 | 84.62 |
| 2015-09-09 | 90.38 |
| 2015-09-08 | 86.54 |
| 2015-09-07 | 82.69 |
| 2015-09-04 | 78.85 |
| 2015-09-02 | 80.77 |
| 2015-09-01 | 80.77 |
| 2015-08-31 | 84.62 |
| 2015-08-28 | 88.46 |
| 2015-08-27 | 88.46 |
| 2015-08-26 | 78.85 |
| 2015-08-25 | 78.85 |
| 2015-08-24 | 86.54 |
| 2015-08-21 | 103.85 |
| 2015-08-20 | 115.38 |
| 2015-08-19 | 111.54 |
| 2015-08-18 | 107.69 |
| 2015-08-17 | 130.77 |
| 2015-08-14 | 84.62 |
| 2015-08-13 | 84.62 |
| 2015-08-12 | 78.85 |
| 2015-08-11 | 96.15 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 90.38 |
| 2015-08-06 | 90.38 |
| 2015-08-05 | 96.15 |
| 2015-08-04 | 92.31 |
| 2015-08-03 | 90.38 |
| 2015-07-31 | 96.15 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 103.85 |
| 2015-07-28 | 103.85 |
| 2015-07-27 | 103.85 |
| 2015-07-24 | 107.69 |
| 2015-07-23 | 115.38 |
| 2015-07-22 | 111.54 |
| 2015-07-21 | 103.85 |
| 2015-07-20 | 103.85 |
| 2015-07-17 | 107.69 |
| 2015-07-16 | 103.85 |
| 2015-07-15 | 103.85 |
| 2015-07-14 | 119.23 |
| 2015-07-13 | 123.08 |
| 2015-07-10 | 111.54 |
| 2015-07-09 | 92.31 |
| 2015-07-08 | 65.38 |
| 2015-07-07 | 88.46 |
| 2015-07-06 | 111.54 |
| 2015-07-03 | 130.77 |
| 2015-07-02 | 165.38 |
| 2015-06-30 | 173.08 |
| 2015-06-29 | 176.92 |
| 2015-06-26 | 196.15 |
| 2015-06-25 | 207.69 |
| 2015-06-24 | 203.85 |
| 2015-06-23 | 173.08 |
| 2015-06-22 | 161.54 |
| 2015-06-19 | 169.23 |
| 2015-06-18 | 165.38 |
| 2015-06-17 | 165.38 |
| 2015-06-16 | 165.38 |
| 2015-06-15 | 184.62 |
| 2015-06-12 | 192.31 |
| 2015-06-11 | 196.15 |
| 2015-06-10 | 188.46 |
| 2015-06-09 | 196.15 |
| 2015-06-08 | 207.69 |
| 2015-06-05 | 203.85 |
| 2015-06-04 | 207.69 |
| 2015-06-03 | 207.69 |
| 2015-06-02 | 207.69 |
| 2015-06-01 | 215.38 |
| 2015-05-29 | 219.23 |
| 2015-05-28 | 211.54 |
| 2015-05-27 | 215.38 |
| 2015-05-26 | 223.08 |
| 2015-05-22 | 207.69 |
| 2015-05-21 | 211.54 |
| 2015-05-20 | 207.69 |
| 2015-05-19 | 207.69 |
| 2015-05-18 | 207.69 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 207.69 |
| 2015-05-13 | 215.38 |
| 2015-05-12 | 223.08 |
| 2015-05-11 | 203.85 |
| 2015-05-08 | 196.15 |
| 2015-05-07 | 188.46 |
| 2015-05-06 | 207.69 |
| 2015-05-05 | 226.92 |
| 2015-05-04 | 211.54 |
| 2015-04-30 | 196.15 |
| 2015-04-29 | 184.62 |
| 2015-04-28 | 184.62 |
| 2015-04-27 | 157.69 |
| 2015-04-24 | 123.08 |
| 2015-04-23 | 123.08 |
| 2015-04-22 | 123.08 |
| 2015-04-21 | 119.23 |
| 2015-04-20 | 119.23 |
| 2015-04-17 | 115.38 |
| 2015-04-16 | 126.92 |
| 2015-04-15 | 126.92 |
| 2015-04-14 | 123.08 |
| 2015-04-13 | 126.92 |
| 2015-04-10 | 103.85 |
| 2015-04-09 | 115.38 |
| 2015-04-08 | 96.15 |
| 2015-04-02 | 86.54 |
| 2015-04-01 | 88.46 |
| 2015-03-31 | 80.77 |
| 2015-03-30 | 75.00 |
| 2015-03-27 | 69.23 |
| 2015-03-26 | 67.31 |
| 2015-03-25 | 69.23 |
| 2015-03-24 | 73.08 |
| 2015-03-23 | 69.23 |
| 2015-03-20 | 73.08 |
| 2015-03-19 | 76.92 |
| 2015-03-18 | 80.77 |
| 2015-03-17 | 75.00 |
| 2015-03-16 | 69.23 |
| 2015-03-13 | 73.08 |
| 2015-03-12 | 75.00 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 75.00 |
| 2015-03-09 | 84.62 |
| 2015-03-06 | 92.31 |
| 2015-03-05 | 96.15 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 86.54 |
| 2015-03-02 | 88.46 |
| 2015-02-27 | 86.54 |
| 2015-02-26 | 86.54 |
| 2015-02-25 | 88.46 |
| 2015-02-24 | 84.62 |
| 2015-02-23 | 80.77 |
| 2015-02-18 | 84.62 |
| 2015-02-17 | 86.54 |
| 2015-02-16 | 90.38 |
| 2015-02-13 | 88.46 |
| 2015-02-12 | 84.62 |
| 2015-02-11 | 82.69 |
| 2015-02-10 | 88.46 |
| 2015-02-09 | 80.77 |
| 2015-02-06 | 92.31 |
| 2015-02-05 | 71.15 |
| 2015-02-04 | 67.31 |
| 2015-02-03 | 73.08 |
| 2015-02-02 | 75.00 |
| 2015-01-30 | 69.23 |
| 2015-01-29 | 57.69 |
| 2015-01-28 | 63.46 |
| 2015-01-27 | 61.54 |
| 2015-01-26 | 63.46 |
| 2015-01-23 | 55.77 |
| 2015-01-22 | 46.15 |
| 2015-01-21 | 46.15 |
| 2015-01-20 | 46.15 |
| 2015-01-19 | 48.08 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 46.15 |
| 2015-01-14 | 46.15 |
| 2015-01-13 | 48.08 |
| 2015-01-12 | 48.08 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 51.92 |
| 2015-01-07 | 51.92 |
| 2015-01-06 | 51.92 |
| 2015-01-05 | 53.85 |
| 2015-01-02 | 53.85 |
| 2014-12-31 | 48.08 |
| 2014-12-30 | 50.00 |
| 2014-12-29 | 48.08 |
| 2014-12-24 | 48.08 |
| 2014-12-23 | 44.23 |
| 2014-12-22 | 46.15 |
| 2014-12-19 | 44.23 |
| 2014-12-18 | 44.23 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 50.00 |
| 2014-12-15 | 51.92 |
| 2014-12-12 | 57.69 |
| 2014-12-11 | 55.77 |
| 2014-12-10 | 53.85 |
| 2014-12-09 | 44.23 |
| 2014-12-08 | 51.92 |
| 2014-12-05 | 57.69 |
| 2014-12-04 | 63.46 |
| 2014-12-03 | 55.77 |
| 2014-12-02 | 67.31 |
| 2014-12-01 | 61.54 |
| 2014-11-28 | 78.85 |
| 2014-11-27 | 78.85 |
| 2014-11-26 | 82.69 |
| 2014-11-25 | 84.62 |
| 2014-11-24 | 88.46 |
| 2014-11-21 | 92.31 |
| 2014-11-20 | 92.31 |
| 2014-11-19 | 90.38 |
| 2014-11-18 | 92.31 |
| 2014-11-17 | 96.15 |
| 2014-11-14 | 103.85 |
| 2014-11-13 | 103.85 |
| 2014-11-12 | 107.69 |
| 2014-11-11 | 107.69 |
| 2014-11-10 | 96.15 |
| 2014-11-07 | 92.31 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 100.00 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 92.31 |
| 2014-10-31 | 111.54 |
| 2014-10-30 | 111.54 |
| 2014-10-29 | 111.54 |
| 2014-10-28 | 111.54 |
| 2014-10-27 | 111.54 |
| 2014-10-24 | 111.54 |
| 2014-10-23 | 111.54 |
| 2014-10-22 | 111.54 |
| 2014-10-21 | 111.54 |
| 2014-10-20 | 111.54 |
| 2014-10-17 | 111.54 |
| 2014-10-16 | 111.54 |
| 2014-10-15 | 111.54 |
| 2014-10-14 | 111.54 |
| 2014-10-13 | 111.54 |
| 2014-10-10 | 111.54 |
| 2014-10-09 | 111.54 |
| 2014-10-08 | 111.54 |
| 2014-10-07 | 111.54 |
| 2014-10-06 | 111.54 |
| 2014-10-03 | 111.54 |
| 2014-09-30 | 111.54 |
| 2014-09-29 | 111.54 |
| 2014-09-26 | 111.54 |
| 2014-09-25 | 111.54 |
| 2014-09-24 | 111.54 |
| 2014-09-23 | 111.54 |
| 2014-09-22 | 111.54 |
| 2014-09-19 | 111.54 |
| 2014-09-18 | 111.54 |
| 2014-09-17 | 111.54 |
| 2014-09-16 | 111.54 |
| 2014-09-15 | 111.54 |
| 2014-09-12 | 111.54 |
| 2014-09-11 | 111.54 |
| 2014-09-10 | 111.54 |
| 2014-09-08 | 111.54 |
| 2014-09-05 | 111.54 |
| 2014-09-04 | 111.54 |
| 2014-09-03 | 111.54 |
| 2014-09-02 | 111.54 |
| 2014-09-01 | 111.54 |
| 2014-08-29 | 111.54 |
| 2014-08-28 | 111.54 |
| 2014-08-27 | 96.15 |
| 2014-08-26 | 90.38 |
| 2014-08-25 | 100.00 |
| 2014-08-22 | 90.38 |
| 2014-08-21 | 90.38 |
| 2014-08-20 | 90.38 |
| 2014-08-19 | 86.54 |
| 2014-08-18 | 88.46 |
| 2014-08-15 | 92.31 |
| 2014-08-14 | 90.38 |
| 2014-08-13 | 96.15 |
| 2014-08-12 | 96.15 |
| 2014-08-11 | 88.46 |
| 2014-08-08 | 88.46 |
| 2014-08-07 | 88.46 |
| 2014-08-06 | 92.31 |
| 2014-08-05 | 90.38 |
| 2014-08-04 | 92.31 |
| 2014-08-01 | 88.46 |
| 2014-07-31 | 92.31 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 103.85 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 103.85 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 103.85 |
| 2014-07-21 | 96.15 |
| 2014-07-18 | 103.85 |
| 2014-07-17 | 103.85 |
| 2014-07-16 | 103.85 |
| 2014-07-15 | 107.69 |
| 2014-07-14 | 103.85 |
| 2014-07-11 | 107.69 |
| 2014-07-10 | 107.69 |
| 2014-07-09 | 103.85 |
| 2014-07-08 | 111.54 |
| 2014-07-07 | 111.54 |
| 2014-07-04 | 111.54 |
| 2014-07-03 | 111.54 |
| 2014-07-02 | 115.38 |
| 2014-06-30 | 96.15 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 103.85 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 107.69 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 119.23 |
| 2014-06-19 | 119.23 |
| 2014-06-18 | 130.77 |
| 2014-06-17 | 130.77 |
| 2014-06-16 | 123.08 |
| 2014-06-13 | 123.08 |
| 2014-06-12 | 123.08 |
| 2014-06-11 | 111.54 |
| 2014-06-10 | 119.23 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 92.31 |
| 2014-06-05 | 92.31 |
| 2014-06-04 | 92.31 |
| 2014-06-03 | 96.15 |
| 2014-05-30 | 92.31 |
| 2014-05-29 | 88.46 |
| 2014-05-28 | 96.15 |
| 2014-05-27 | 88.46 |
| 2014-05-26 | 88.46 |
| 2014-05-23 | 82.69 |
| 2014-05-22 | 88.46 |
| 2014-05-21 | 96.15 |
| 2014-05-20 | 96.15 |
| 2014-05-19 | 92.31 |
| 2014-05-16 | 96.15 |
| 2014-05-15 | 103.85 |
| 2014-05-14 | 88.46 |
| 2014-05-13 | 84.62 |
| 2014-05-12 | 86.54 |
| 2014-05-09 | 80.77 |
| 2014-05-08 | 78.85 |
| 2014-05-07 | 84.62 |
| 2014-05-05 | 88.46 |
| 2014-05-02 | 82.69 |
| 2014-04-30 | 84.62 |
| 2014-04-29 | 80.77 |
| 2014-04-28 | 84.62 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 111.54 |
| 2014-04-23 | 111.54 |
| 2014-04-22 | 111.54 |
| 2014-04-17 | 115.38 |
| 2014-04-16 | 119.23 |
| 2014-04-15 | 107.69 |
| 2014-04-14 | 111.54 |
| 2014-04-11 | 115.38 |
| 2014-04-10 | 123.08 |
| 2014-04-09 | 126.92 |
| 2014-04-08 | 123.08 |
| 2014-04-07 | 126.92 |
| 2014-04-04 | 134.62 |
| 2014-04-03 | 138.46 |
| 2014-04-02 | 123.08 |
| 2014-04-01 | 123.08 |
| 2014-03-31 | 119.23 |
| 2014-03-28 | 123.08 |
| 2014-03-27 | 115.38 |
| 2014-03-26 | 126.92 |
| 2014-03-25 | 115.38 |
| 2014-03-24 | 130.77 |
| 2014-03-21 | 134.62 |
| 2014-03-20 | 115.38 |
| 2014-03-19 | 123.08 |
| 2014-03-18 | 130.77 |
| 2014-03-17 | 115.38 |
| 2014-03-14 | 123.08 |
| 2014-03-13 | 130.77 |
| 2014-03-12 | 150.00 |
| 2014-03-11 | 169.23 |
| 2014-03-10 | 165.38 |
| 2014-03-07 | 157.69 |
| 2014-03-06 | 150.00 |
| 2014-03-05 | 153.85 |
| 2014-03-04 | 165.38 |
| 2014-03-03 | 184.62 |
| 2014-02-28 | 107.69 |
| 2014-02-27 | 92.31 |
| 2014-02-26 | 46.15 |
| 2014-02-25 | 46.15 |
| 2014-02-24 | 51.92 |
| 2014-02-21 | 50.00 |
| 2014-02-20 | 57.69 |
| 2014-02-19 | 53.85 |
| 2014-02-18 | 48.08 |
| 2014-02-17 | 50.00 |
| 2014-02-14 | 44.23 |
| 2014-02-13 | 42.31 |
| 2014-02-12 | 42.31 |
| 2014-02-11 | 40.38 |
| 2014-02-10 | 36.54 |
| 2014-02-07 | 25.00 |
| 2014-02-06 | 25.00 |
| 2014-02-05 | 23.08 |
| 2014-02-04 | 25.00 |
| 2014-01-30 | 26.92 |
| 2014-01-29 | 26.92 |
| 2014-01-28 | 26.92 |
| 2014-01-27 | 26.92 |
| 2014-01-24 | 28.85 |
| 2014-01-23 | 30.77 |
| 2014-01-22 | 30.77 |
| 2014-01-21 | 32.69 |
| 2014-01-20 | 28.85 |
| 2014-01-17 | 34.62 |
| 2014-01-16 | 36.54 |
| 2014-01-15 | 32.69 |
| 2014-01-14 | 30.77 |
| 2014-01-13 | 34.62 |
| 2014-01-10 | 28.85 |
| 2014-01-09 | 28.85 |
| 2014-01-08 | 32.69 |
| 2014-01-07 | 34.62 |
| 2014-01-06 | 28.85 |
| 2014-01-03 | 30.77 |
| 2014-01-02 | 32.69 |
| 2013-12-31 | 34.62 |
| 2013-12-30 | 34.62 |
| 2013-12-27 | 34.62 |
| 2013-12-24 | 34.62 |
| 2013-12-23 | 36.54 |
| 2013-12-20 | 34.62 |
| 2013-12-19 | 40.38 |
| 2013-12-18 | 40.38 |
| 2013-12-17 | 30.77 |
| 2013-12-16 | 32.69 |
| 2013-12-13 | 30.77 |
| 2013-12-12 | 30.77 |
| 2013-12-11 | 34.62 |
| 2013-12-10 | 40.38 |
| 2013-12-09 | 40.38 |
| 2013-12-06 | 42.31 |
| 2013-12-05 | 44.23 |
| 2013-12-04 | 46.15 |
| 2013-12-03 | 44.23 |
| 2013-12-02 | 44.23 |
| 2013-11-29 | 46.15 |
| 2013-11-28 | 46.15 |
| 2013-11-27 | 46.15 |
| 2013-11-26 | 48.08 |
| 2013-11-25 | 51.92 |
| 2013-11-22 | 50.00 |
| 2013-11-21 | 46.15 |
| 2013-11-20 | 46.15 |
| 2013-11-19 | 42.31 |
| 2013-11-18 | 46.15 |
| 2013-11-15 | 46.15 |
| 2013-11-14 | 46.15 |
| 2013-11-13 | 40.38 |
| 2013-11-12 | 46.15 |
| 2013-11-11 | 38.46 |
| 2013-11-08 | 40.38 |
| 2013-11-07 | 42.31 |
| 2013-11-06 | 46.15 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 50.00 |
| 2013-11-01 | 50.00 |
| 2013-10-31 | 42.31 |
| 2013-10-30 | 44.23 |
| 2013-10-29 | 40.38 |
| 2013-10-28 | 48.08 |
| 2013-10-25 | 50.00 |
| 2013-10-24 | 51.92 |
| 2013-10-23 | 53.85 |
| 2013-10-22 | 44.23 |
| 2013-10-21 | 38.46 |
| 2013-10-18 | 44.23 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 19.23 |
| 2013-10-15 | 19.23 |
| 2013-10-11 | 19.23 |
| 2013-10-10 | 17.31 |
| 2013-10-09 | 19.23 |
| 2013-10-08 | 19.23 |
| 2013-10-07 | 17.31 |
| 2013-10-04 | 17.31 |
| 2013-10-03 | 23.08 |
| 2013-10-02 | 21.15 |
| 2013-09-30 | 17.31 |
| 2013-09-27 | 19.23 |
| 2013-09-26 | 15.38 |
| 2013-09-25 | 21.15 |
| 2013-09-24 | 21.15 |
| 2013-09-23 | 21.15 |
| 2013-09-19 | 15.38 |
| 2013-09-18 | 15.38 |
| 2013-09-17 | 13.46 |
| 2013-09-16 | 17.31 |
| 2013-09-13 | 17.31 |
| 2013-09-12 | 21.15 |
| 2013-09-11 | 21.15 |
| 2013-09-10 | 23.08 |
| 2013-09-09 | 23.08 |
| 2013-09-06 | 19.23 |
| 2013-09-05 | 19.23 |
| 2013-09-04 | 13.46 |
| 2013-09-03 | 15.38 |
| 2013-09-02 | 13.46 |
| 2013-08-30 | 11.54 |
| 2013-08-29 | 15.38 |
| 2013-08-28 | 15.38 |
| 2013-08-27 | 7.69 |
| 2013-08-26 | 11.54 |
| 2013-08-23 | 13.46 |
| 2013-08-22 | 17.31 |
| 2013-08-21 | 3.85 |
| 2013-08-20 | 1.92 |
| 2013-08-19 | 5.77 |
| 2013-08-16 | 7.69 |
| 2013-08-15 | 5.77 |
| 2013-08-13 | 9.62 |
| 2013-08-12 | 5.77 |
| 2013-08-09 | 3.85 |
| 2013-08-08 | 5.77 |
| 2013-08-07 | 1.92 |
| 2013-08-06 | 1.92 |
| 2013-08-05 | 5.77 |
| 2013-08-02 | 7.69 |
| 2013-08-01 | 5.77 |
| 2013-07-31 | 5.77 |
| 2013-07-30 | 7.69 |
| 2013-07-29 | 1.92 |
| 2013-07-26 | 5.77 |
| 2013-07-25 | 7.69 |
| 2013-07-24 | 9.62 |
| 2013-07-23 | 5.77 |
| 2013-07-22 | 1.92 |
| 2013-07-19 | 3.85 |
| 2013-07-18 | 5.77 |
| 2013-07-17 | 5.77 |
| 2013-07-16 | 7.69 |
| 2013-07-15 | 9.62 |
| 2013-07-12 | 3.85 |
| 2013-07-11 | 3.85 |
| 2013-07-10 | 3.85 |
| 2013-07-09 | 3.85 |
| 2013-07-08 | 1.92 |
| 2013-07-05 | 5.77 |
| 2013-07-04 | 5.77 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 1.92 |
| 2013-06-28 | 3.85 |
| 2013-06-27 | 3.85 |
| 2013-06-26 | 3.85 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 3.85 |
| 2013-06-21 | 9.62 |
| 2013-06-20 | 7.69 |
| 2013-06-19 | 13.46 |
| 2013-06-18 | 11.54 |
| 2013-06-17 | 13.46 |
| 2013-06-14 | 11.54 |
| 2013-06-13 | 13.46 |
| 2013-06-11 | 15.38 |
| 2013-06-10 | 19.23 |
| 2013-06-07 | 17.31 |
| 2013-06-06 | 13.46 |
| 2013-06-05 | 17.31 |
| 2013-06-04 | 19.23 |
| 2013-06-03 | 21.15 |
| 2013-05-31 | 25.00 |
| 2013-05-30 | 17.31 |
| 2013-05-29 | 13.46 |
| 2013-05-28 | 13.46 |
| 2013-05-27 | 11.54 |
| 2013-05-24 | 11.54 |
| 2013-05-23 | 11.54 |
| 2013-05-22 | 13.46 |
| 2013-05-21 | 15.38 |
| 2013-05-20 | 15.38 |
| 2013-05-16 | 15.38 |
| 2013-05-15 | 15.38 |
| 2013-05-14 | 11.54 |
| 2013-05-13 | 13.46 |
| 2013-05-10 | 17.31 |
| 2013-05-09 | 19.23 |
| 2013-05-08 | 21.15 |
| 2013-05-07 | 21.15 |
| 2013-05-06 | 19.23 |
| 2013-05-03 | 19.23 |
| 2013-05-02 | 17.31 |
| 2013-04-30 | 21.15 |
| 2013-04-29 | 19.23 |
| 2013-04-26 | 21.15 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 30.77 |
| 2013-04-23 | 3.85 |
| 2013-04-22 | 7.69 |
| 2013-04-19 | -1.92 |
| 2013-04-18 | -6.54 |
| 2013-04-17 | -5.77 |
| 2013-04-16 | -3.85 |
| 2013-04-15 | -3.85 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -3.85 |
| 2013-04-10 | -5.00 |
| 2013-04-09 | -6.54 |
| 2013-04-08 | -5.77 |
| 2013-04-05 | -7.69 |
| 2013-04-03 | 1.92 |
| 2013-04-02 | 11.54 |
| 2013-03-28 | 13.46 |
| 2013-03-27 | 13.46 |
| 2013-03-26 | 11.54 |
| 2013-03-25 | 11.54 |
| 2013-03-22 | 13.46 |
| 2013-03-21 | 15.38 |
| 2013-03-20 | 13.46 |
| 2013-03-19 | 13.46 |
| 2013-03-18 | 11.54 |
| 2013-03-15 | 15.38 |
| 2013-03-14 | 17.31 |
| 2013-03-13 | 13.46 |
| 2013-03-12 | 15.38 |
| 2013-03-11 | 21.15 |
| 2013-03-08 | 23.08 |
| 2013-03-07 | 19.23 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 15.38 |
| 2013-03-04 | 17.31 |
| 2013-03-01 | 17.31 |
| 2013-02-28 | 17.31 |
| 2013-02-27 | 19.23 |
| 2013-02-26 | 15.38 |
| 2013-02-25 | 17.31 |
| 2013-02-22 | 19.23 |
| 2013-02-21 | 19.23 |
| 2013-02-20 | 21.15 |
| 2013-02-19 | 17.31 |
| 2013-02-18 | 21.15 |
| 2013-02-15 | 23.08 |
| 2013-02-14 | 19.23 |
| 2013-02-08 | 17.31 |
| 2013-02-07 | 17.31 |
| 2013-02-06 | 17.31 |
| 2013-02-05 | 19.23 |
| 2013-02-04 | 19.23 |
| 2013-02-01 | 21.15 |
| 2013-01-31 | 17.31 |
| 2013-01-30 | 19.23 |
| 2013-01-29 | 17.31 |
| 2013-01-28 | 21.15 |
| 2013-01-25 | 19.23 |
| 2013-01-24 | 26.92 |
| 2013-01-23 | 30.77 |
| 2013-01-22 | 28.85 |
| 2013-01-21 | 28.85 |
| 2013-01-18 | 32.69 |
| 2013-01-17 | 32.69 |
| 2013-01-16 | 30.77 |
| 2013-01-15 | 34.62 |
| 2013-01-14 | 34.62 |
| 2013-01-11 | 34.62 |
| 2013-01-10 | 32.69 |
| 2013-01-09 | 38.46 |
| 2013-01-08 | 28.85 |
| 2013-01-07 | 32.69 |
| 2013-01-04 | 28.85 |
| 2013-01-03 | 21.15 |
| 2013-01-02 | 17.31 |
| 2012-12-31 | 13.46 |
| 2012-12-28 | 13.46 |
| 2012-12-27 | 13.46 |
| 2012-12-24 | 13.46 |
| 2012-12-21 | 11.54 |
| 2012-12-20 | 13.46 |
| 2012-12-19 | 13.46 |
| 2012-12-18 | 13.46 |
| 2012-12-17 | 15.38 |
| 2012-12-14 | 13.46 |
| 2012-12-13 | 15.38 |
| 2012-12-12 | 15.38 |
| 2012-12-11 | 13.46 |
| 2012-12-10 | 19.23 |
| 2012-12-07 | 11.54 |
| 2012-12-06 | 13.46 |
| 2012-12-05 | 13.46 |
| 2012-12-04 | 9.62 |
| 2012-12-03 | 11.54 |
| 2012-11-30 | 13.46 |
| 2012-11-29 | 15.38 |
| 2012-11-28 | 15.38 |
| 2012-11-27 | 15.38 |
| 2012-11-26 | 19.23 |
| 2012-11-23 | 19.23 |
| 2012-11-22 | 19.23 |
| 2012-11-21 | 19.23 |
| 2012-11-20 | 19.23 |
| 2012-11-19 | 19.23 |
| 2012-11-16 | 19.23 |
| 2012-11-15 | 19.23 |
| 2012-11-14 | 21.15 |
| 2012-11-13 | 19.23 |
| 2012-11-12 | 23.08 |
| 2012-11-09 | 25.00 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 28.85 |
| 2012-11-06 | 28.85 |
| 2012-11-05 | 32.69 |
| 2012-11-02 | 28.85 |
| 2012-11-01 | 28.85 |
| 2012-10-31 | 25.00 |
| 2012-10-30 | 17.31 |
| 2012-10-29 | 19.23 |
| 2012-10-26 | 19.23 |
| 2012-10-25 | 23.08 |
| 2012-10-24 | 21.15 |
| 2012-10-22 | 21.15 |
| 2012-10-19 | 23.08 |
| 2012-10-18 | 17.31 |
| 2012-10-17 | 15.38 |
| 2012-10-16 | 19.23 |
| 2012-10-15 | 11.54 |
| 2012-10-12 | 11.54 |
| 2012-10-11 | 9.62 |
| 2012-10-10 | 11.54 |
| 2012-10-09 | 11.54 |
| 2012-10-08 | 9.62 |
| 2012-10-05 | 13.46 |
| 2012-10-04 | 13.46 |
| 2012-10-03 | 11.54 |
| 2012-09-28 | 9.62 |
| 2012-09-27 | 9.62 |
| 2012-09-26 | 9.62 |
| 2012-09-25 | 11.54 |
| 2012-09-24 | 11.54 |
| 2012-09-21 | 13.46 |
| 2012-09-20 | 15.38 |
| 2012-09-19 | 13.46 |
| 2012-09-18 | 15.38 |
| 2012-09-17 | 11.54 |
| 2012-09-14 | 13.46 |
| 2012-09-13 | 13.46 |
| 2012-09-12 | 7.69 |
| 2012-09-11 | 9.62 |
| 2012-09-10 | 9.62 |
| 2012-09-07 | 11.54 |
| 2012-09-06 | 5.77 |
| 2012-09-05 | 7.69 |
| 2012-09-04 | 7.69 |
| 2012-09-03 | 9.62 |
| 2012-08-31 | 9.62 |
| 2012-08-30 | 9.62 |
| 2012-08-29 | 9.62 |
| 2012-08-28 | 7.69 |
| 2012-08-27 | 9.62 |
| 2012-08-24 | 11.54 |
| 2012-08-23 | 13.46 |
| 2012-08-22 | 11.54 |
| 2012-08-21 | 17.31 |
| 2012-08-20 | 7.69 |
| 2012-08-17 | 7.69 |
| 2012-08-16 | 7.69 |
| 2012-08-15 | 7.69 |
| 2012-08-14 | 11.54 |
| 2012-08-13 | 9.62 |
| 2012-08-10 | 11.54 |
| 2012-08-09 | 13.46 |
| 2012-08-08 | 9.62 |
| 2012-08-07 | 13.46 |
| 2012-08-06 | 13.46 |
| 2012-08-03 | 11.54 |
| 2012-08-02 | 13.46 |
| 2012-08-01 | 11.54 |
| 2012-07-31 | 7.69 |
| 2012-07-30 | 9.62 |
| 2012-07-27 | 9.62 |
| 2012-07-26 | 13.46 |
| 2012-07-25 | 17.31 |
| 2012-07-24 | 17.31 |
| 2012-07-23 | 5.77 |
| 2012-07-20 | 13.46 |
| 2012-07-19 | 13.46 |
| 2012-07-18 | 13.46 |
| 2012-07-17 | 11.54 |
| 2012-07-16 | 13.46 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 15.38 |
| 2012-07-11 | 19.23 |
| 2012-07-10 | 21.15 |
| 2012-07-09 | 21.15 |
| 2012-07-06 | 25.00 |
| 2012-07-05 | 23.08 |
| 2012-07-04 | 25.00 |
| 2012-07-03 | 23.08 |
| 2012-06-29 | 19.23 |
| 2012-06-28 | 15.38 |
| 2012-06-27 | 26.92 |
| 2012-06-26 | 26.92 |
| 2012-06-25 | 28.85 |
| 2012-06-22 | 26.92 |
| 2012-06-21 | 30.77 |
| 2012-06-20 | 32.69 |
| 2012-06-19 | 32.69 |
| 2012-06-18 | 36.54 |
| 2012-06-15 | 34.62 |
| 2012-06-14 | 32.69 |
| 2012-06-13 | 32.69 |
| 2012-06-12 | 32.69 |
| 2012-06-11 | 34.62 |
| 2012-06-08 | 32.69 |
| 2012-06-07 | 32.69 |
| 2012-06-06 | 34.62 |
| 2012-06-05 | 34.62 |
| 2012-06-04 | 32.69 |
| 2012-06-01 | 38.46 |
| 2012-05-31 | 34.62 |
| 2012-05-30 | 38.46 |
| 2012-05-29 | 42.31 |
| 2012-05-28 | 32.69 |
| 2012-05-25 | 34.62 |
| 2012-05-24 | 34.62 |
| 2012-05-23 | 34.62 |
| 2012-05-22 | 36.54 |
| 2012-05-21 | 34.62 |
| 2012-05-18 | 38.46 |
| 2012-05-17 | 34.62 |
| 2012-05-16 | 34.62 |
| 2012-05-15 | 38.46 |
| 2012-05-14 | 40.38 |
| 2012-05-11 | 44.23 |
| 2012-05-10 | 46.15 |
| 2012-05-09 | 48.08 |
| 2012-05-08 | 50.00 |
| 2012-05-07 | 51.92 |
| 2012-05-04 | 57.69 |
| 2012-05-03 | 59.62 |
| 2012-05-02 | 61.54 |
| 2012-04-30 | 59.62 |
| 2012-04-27 | 51.92 |
| 2012-04-26 | 55.77 |
| 2012-04-25 | 44.23 |
| 2012-04-24 | 48.08 |
| 2012-04-23 | 48.08 |
| 2012-04-20 | 48.08 |
| 2012-04-19 | 38.46 |
| 2012-04-18 | 30.77 |
| 2012-04-17 | 28.85 |
| 2012-04-16 | 26.92 |
| 2012-04-13 | 28.85 |
| 2012-04-12 | 28.85 |
| 2012-04-11 | 26.92 |
| 2012-04-10 | 32.69 |
| 2012-04-05 | 32.69 |
| 2012-04-03 | 28.85 |
| 2012-04-02 | 26.92 |
| 2012-03-30 | 28.85 |
| 2012-03-29 | 28.85 |
| 2012-03-28 | 30.77 |
| 2012-03-27 | 36.54 |
| 2012-03-26 | 34.62 |
| 2012-03-23 | 30.77 |
| 2012-03-22 | 34.62 |
| 2012-03-21 | 40.38 |
| 2012-03-20 | 44.23 |
| 2012-03-19 | 46.15 |
| 2012-03-16 | 51.92 |
| 2012-03-15 | 51.92 |
| 2012-03-14 | 53.85 |
| 2012-03-13 | 55.77 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 50.00 |
| 2012-03-08 | 53.85 |
| 2012-03-07 | 50.00 |
| 2012-03-06 | 51.92 |
| 2012-03-05 | 59.62 |
| 2012-03-02 | 61.54 |
| 2012-03-01 | 59.62 |
| 2012-02-29 | 63.46 |
| 2012-02-28 | 63.46 |
| 2012-02-27 | 65.38 |
| 2012-02-24 | 71.15 |
| 2012-02-23 | 67.31 |
| 2012-02-22 | 67.31 |
| 2012-02-21 | 65.38 |
| 2012-02-20 | 67.31 |
| 2012-02-17 | 67.31 |
| 2012-02-16 | 65.38 |
| 2012-02-15 | 69.23 |
| 2012-02-14 | 65.38 |
| 2012-02-13 | 67.31 |
| 2012-02-10 | 71.15 |
| 2012-02-09 | 75.00 |
| 2012-02-08 | 69.23 |
| 2012-02-07 | 63.46 |
| 2012-02-06 | 59.62 |
| 2012-02-03 | 61.54 |
| 2012-02-02 | 61.54 |
| 2012-02-01 | 61.54 |
| 2012-01-31 | 59.62 |
| 2012-01-30 | 61.54 |
| 2012-01-27 | 53.85 |
| 2012-01-26 | 55.77 |
| 2012-01-20 | 55.77 |
| 2012-01-19 | 50.00 |
| 2012-01-18 | 51.92 |
| 2012-01-17 | 53.85 |
| 2012-01-16 | 48.08 |
| 2012-01-13 | 55.77 |
| 2012-01-12 | 59.62 |
| 2012-01-11 | 50.00 |
| 2012-01-10 | 51.92 |
| 2012-01-09 | 50.00 |
| 2012-01-06 | 44.23 |
| 2012-01-05 | 46.15 |
| 2012-01-04 | 44.23 |
| 2012-01-03 | 38.46 |
| 2011-12-30 | 36.54 |
| 2011-12-29 | 30.77 |
| 2011-12-28 | 26.92 |
| 2011-12-23 | 32.69 |
| 2011-12-22 | 32.69 |
| 2011-12-21 | 30.77 |
| 2011-12-20 | 34.62 |
| 2011-12-19 | 36.54 |
| 2011-12-16 | 30.77 |
| 2011-12-15 | 26.92 |
| 2011-12-14 | 36.54 |
| 2011-12-13 | 40.38 |
| 2011-12-12 | 42.31 |
| 2011-12-09 | 44.23 |
| 2011-12-08 | 46.15 |
| 2011-12-07 | 48.08 |
| 2011-12-06 | 46.15 |
| 2011-12-05 | 48.08 |
| 2011-12-02 | 50.00 |
| 2011-12-01 | 50.00 |
| 2011-11-30 | 46.15 |
| 2011-11-29 | 53.85 |
| 2011-11-28 | 51.92 |
| 2011-11-25 | 46.15 |
| 2011-11-24 | 51.92 |
| 2011-11-23 | 53.85 |
| 2011-11-22 | 57.69 |
| 2011-11-21 | 61.54 |
| 2011-11-18 | 53.85 |
| 2011-11-17 | 59.62 |
| 2011-11-16 | 61.54 |
| 2011-11-15 | 69.23 |
| 2011-11-14 | 65.38 |
| 2011-11-11 | 67.31 |
| 2011-11-10 | 48.08 |
| 2011-11-09 | 53.85 |
| 2011-11-08 | 42.31 |
| 2011-11-07 | 44.23 |
| 2011-11-04 | 40.38 |
| 2011-11-03 | 36.54 |
| 2011-11-02 | 36.54 |
| 2011-11-01 | 34.62 |
| 2011-10-31 | 40.38 |
| 2011-10-28 | 46.15 |
| 2011-10-27 | 51.92 |
| 2011-10-26 | 42.31 |
| 2011-10-25 | 34.62 |
| 2011-10-24 | 32.69 |
| 2011-10-21 | 26.92 |
| 2011-10-20 | 21.15 |
| 2011-10-19 | 25.00 |
| 2011-10-18 | 21.15 |
| 2011-10-17 | 34.62 |
| 2011-10-14 | 28.85 |
| 2011-10-13 | 34.62 |
| 2011-10-12 | 23.08 |
| 2011-10-11 | 15.38 |
| 2011-10-10 | 9.62 |
| 2011-10-07 | 13.46 |
| 2011-10-06 | 7.69 |
| 2011-10-04 | 1.92 |
| 2011-10-03 | 9.62 |
| 2011-09-30 | 30.77 |
| 2011-09-28 | 30.77 |
| 2011-09-27 | 25.00 |
| 2011-09-26 | 19.23 |
| 2011-09-23 | 34.62 |
| 2011-09-22 | 42.31 |
| 2011-09-21 | 48.08 |
| 2011-09-20 | 53.85 |
| 2011-09-19 | 57.69 |
| 2011-09-16 | 69.23 |
| 2011-09-15 | 65.38 |
| 2011-09-14 | 67.31 |
| 2011-09-12 | 71.15 |
| 2011-09-09 | 80.77 |
| 2011-09-08 | 90.38 |
| 2011-09-07 | 80.77 |
| 2011-09-06 | 75.00 |
| 2011-09-05 | 78.85 |
| 2011-09-02 | 84.62 |
| 2011-09-01 | 80.77 |
| 2011-08-31 | 90.38 |
| 2011-08-30 | 80.77 |
| 2011-08-29 | 53.85 |
| 2011-08-26 | 65.38 |
| 2011-08-25 | 67.31 |
| 2011-08-24 | 71.15 |
| 2011-08-23 | 76.92 |
| 2011-08-22 | 71.15 |
| 2011-08-19 | 80.77 |
| 2011-08-18 | 92.31 |
| 2011-08-17 | 96.15 |
| 2011-08-16 | 86.54 |
| 2011-08-15 | 88.46 |
| 2011-08-12 | 82.69 |
| 2011-08-11 | 82.69 |
| 2011-08-10 | 82.69 |
| 2011-08-09 | 88.46 |
| 2011-08-08 | 96.15 |
| 2011-08-05 | 115.38 |
| 2011-08-04 | 126.92 |
| 2011-08-03 | 134.62 |
| 2011-08-02 | 126.92 |
| 2011-08-01 | 130.77 |
| 2011-07-29 | 123.08 |
| 2011-07-28 | 123.08 |
| 2011-07-27 | 130.77 |
| 2011-07-26 | 134.62 |
| 2011-07-25 | 130.77 |
| 2011-07-22 | 130.77 |
| 2011-07-21 | 130.77 |
| 2011-07-20 | 138.46 |
| 2011-07-19 | 142.31 |
| 2011-07-18 | 146.15 |
| 2011-07-15 | 138.46 |
| 2011-07-14 | 130.77 |
| 2011-07-13 | 126.92 |
| 2011-07-12 | 123.08 |
| 2011-07-11 | 126.92 |
| 2011-07-08 | 107.69 |
| 2011-07-07 | 107.69 |
| 2011-07-06 | 107.69 |
| 2011-07-05 | 107.69 |
| 2011-07-04 | 107.69 |
| 2011-06-30 | 107.69 |
| 2011-06-29 | 111.54 |
| 2011-06-28 | 90.38 |
| 2011-06-27 | 96.15 |
| 2011-06-24 | 96.15 |
| 2011-06-23 | 92.31 |
| 2011-06-22 | 111.54 |
| 2011-06-21 | 126.92 |
| 2011-06-20 | 119.23 |
| 2011-06-17 | 119.23 |
| 2011-06-16 | 119.23 |
| 2011-06-15 | 115.38 |
| 2011-06-14 | 119.23 |
| 2011-06-13 | 119.23 |
| 2011-06-10 | 134.62 |
| 2011-06-09 | 134.62 |
| 2011-06-08 | 153.85 |
| 2011-06-07 | 157.69 |
| 2011-06-03 | 165.38 |
| 2011-06-02 | 176.92 |
| 2011-06-01 | 180.77 |
| 2011-05-31 | 184.62 |
| 2011-05-30 | 176.92 |
| 2011-05-27 | 176.92 |
| 2011-05-26 | 184.62 |
| 2011-05-25 | 180.77 |
| 2011-05-24 | 176.92 |
| 2011-05-23 | 184.62 |
| 2011-05-20 | 200.00 |
| 2011-05-19 | 215.38 |
| 2011-05-18 | 203.85 |
| 2011-05-17 | 211.54 |
| 2011-05-16 | 219.23 |
| 2011-05-13 | 223.08 |
| 2011-05-12 | 230.77 |
| 2011-05-11 | 188.46 |
| 2011-05-09 | 180.77 |
| 2011-05-06 | 150.00 |
| 2011-05-05 | 138.46 |
| 2011-05-04 | 134.62 |
| 2011-05-03 | 138.46 |
| 2011-04-29 | 146.15 |
| 2011-04-28 | 153.85 |
| 2011-04-27 | 180.77 |
| 2011-04-26 | 119.23 |
| 2011-04-21 | 126.92 |
| 2011-04-20 | 130.77 |
| 2011-04-19 | 146.15 |
| 2011-04-18 | 153.85 |
| 2011-04-15 | 157.69 |
| 2011-04-14 | 161.54 |
| 2011-04-13 | 157.69 |
| 2011-04-12 | 165.38 |
| 2011-04-11 | 153.85 |
| 2011-04-08 | 146.15 |
| 2011-04-07 | 142.31 |
| 2011-04-06 | 142.31 |
| 2011-04-04 | 169.23 |
| 2011-04-01 | 230.77 |
| 2011-03-31 | 230.77 |
| 2011-03-30 | 230.77 |
| 2011-03-29 | 230.77 |
| 2011-03-28 | 230.77 |
| 2011-03-25 | 230.77 |
| 2011-03-24 | 230.77 |
| 2011-03-23 | 230.77 |
| 2011-03-22 | 230.77 |
| 2011-03-21 | 230.77 |
| 2011-03-18 | 230.77 |
| 2011-03-17 | 230.77 |
| 2011-03-16 | 230.77 |
| 2011-03-15 | 230.77 |
| 2011-03-14 | 230.77 |
| 2011-03-11 | 230.77 |
| 2011-03-10 | 230.77 |
| 2011-03-09 | 230.77 |
| 2011-03-08 | 230.77 |
| 2011-03-07 | 230.77 |
| 2011-03-04 | 230.77 |
| 2011-03-03 | 230.77 |
| 2011-03-02 | 230.77 |
| 2011-03-01 | 230.77 |
| 2011-02-28 | 230.77 |
| 2011-02-25 | 230.77 |
| 2011-02-24 | 230.77 |
| 2011-02-23 | 230.77 |
| 2011-02-22 | 230.77 |
| 2011-02-21 | 230.77 |
| 2011-02-18 | 230.77 |
| 2011-02-17 | 242.31 |
| 2011-02-16 | 257.69 |
| 2011-02-15 | 273.08 |
| 2011-02-14 | 276.92 |
| 2011-02-11 | 276.92 |
| 2011-02-10 | 280.77 |
| 2011-02-09 | 292.31 |
| 2011-02-08 | 300.00 |
| 2011-02-07 | 296.15 |
| 2011-02-02 | 288.46 |
| 2011-02-01 | 288.46 |
| 2011-01-31 | 284.62 |
| 2011-01-28 | 284.62 |
| 2011-01-27 | 280.77 |
| 2011-01-26 | 288.46 |
| 2011-01-25 | 292.31 |
| 2011-01-24 | 311.54 |
| 2011-01-21 | 311.54 |
| 2011-01-20 | 288.46 |
| 2011-01-19 | 292.31 |
| 2011-01-18 | 280.77 |
| 2011-01-17 | 292.31 |
| 2011-01-14 | 296.15 |
| 2011-01-13 | 303.85 |
| 2011-01-12 | 300.00 |
| 2011-01-11 | 307.69 |
| 2011-01-10 | 300.00 |
| 2011-01-07 | 292.31 |
| 2011-01-06 | 296.15 |
| 2011-01-05 | 300.00 |
| 2011-01-04 | 319.23 |
| 2011-01-03 | 323.08 |
| 2010-12-31 | 292.31 |
| 2010-12-30 | 303.85 |
| 2010-12-29 | 334.62 |
| 2010-12-28 | 211.54 |
| 2010-12-24 | 207.69 |
| 2010-12-23 | 211.54 |
| 2010-12-22 | 215.38 |
| 2010-12-21 | 207.69 |
| 2010-12-20 | 211.54 |
| 2010-12-17 | 234.62 |
| 2010-12-16 | 230.77 |
| 2010-12-15 | 238.46 |
| 2010-12-14 | 250.00 |
| 2010-12-13 | 261.54 |
| 2010-12-10 | 269.23 |
| 2010-12-09 | 257.69 |
| 2010-12-08 | 292.31 |
| 2010-12-07 | 330.77 |
| 2010-12-06 | 338.46 |
| 2010-12-03 | 330.77 |
| 2010-12-02 | 346.15 |
| 2010-12-01 | 346.15 |
| 2010-11-30 | 361.54 |
| 2010-11-29 | 373.08 |
| 2010-11-26 | 396.15 |
| 2010-11-25 | 380.77 |
| 2010-11-24 | 376.92 |
| 2010-11-23 | 365.38 |
| 2010-11-22 | 388.46 |
| 2010-11-19 | 396.15 |
| 2010-11-18 | 403.85 |
| 2010-11-17 | 400.00 |
| 2010-11-16 | 415.38 |
| 2010-11-15 | 426.92 |
| 2010-11-12 | 426.92 |
| 2010-11-11 | 450.00 |
| 2010-11-10 | 446.15 |
| 2010-11-09 | 465.38 |
| 2010-11-08 | 442.31 |
| 2010-11-05 | 411.54 |
| 2010-11-04 | 419.23 |
| 2010-11-03 | 423.08 |
| 2010-11-02 | 419.23 |
| 2010-11-01 | 426.92 |
| 2010-10-29 | 400.00 |
| 2010-10-28 | 415.38 |
| 2010-10-27 | 446.15 |
| 2010-10-26 | 473.08 |
| 2010-10-25 | 469.23 |
| 2010-10-22 | 461.54 |
| 2010-10-21 | 469.23 |
| 2010-10-20 | 492.31 |
| 2010-10-19 | 476.92 |
| 2010-10-18 | 407.69 |
| 2010-10-15 | 434.62 |
| 2010-10-14 | 419.23 |
| 2010-10-13 | 357.69 |
| 2010-10-12 | 353.85 |
| 2010-10-11 | 342.31 |
| 2010-10-08 | 346.15 |
| 2010-10-07 | 353.85 |
| 2010-10-06 | 357.69 |
| 2010-10-05 | 357.69 |
| 2010-10-04 | 357.69 |
| 2010-09-30 | 350.00 |
| 2010-09-29 | 357.69 |
| 2010-09-28 | 353.85 |
| 2010-09-27 | 361.54 |
| 2010-09-24 | 357.69 |
| 2010-09-22 | 361.54 |
| 2010-09-21 | 361.54 |
| 2010-09-20 | 365.38 |
| 2010-09-17 | 380.77 |
| 2010-09-16 | 361.54 |
| 2010-09-15 | 373.08 |
| 2010-09-14 | 384.62 |
| 2010-09-13 | 388.46 |
| 2010-09-10 | 384.62 |
| 2010-09-09 | 373.08 |
| 2010-09-08 | 380.77 |
| 2010-09-07 | 384.62 |
| 2010-09-06 | 400.00 |
| 2010-09-03 | 373.08 |
| 2010-09-02 | 376.92 |
| 2010-09-01 | 350.00 |
| 2010-08-31 | 357.69 |
| 2010-08-30 | 380.77 |
| 2010-08-27 | 392.31 |
| 2010-08-26 | 411.54 |
| 2010-08-25 | 423.08 |
| 2010-08-24 | 434.62 |
| 2010-08-23 | 453.85 |
| 2010-08-20 | 465.38 |
| 2010-08-19 | 469.23 |
| 2010-08-18 | 476.92 |
| 2010-08-17 | 480.77 |
| 2010-08-16 | 488.46 |
| 2010-08-13 | 492.31 |
| 2010-08-12 | 473.08 |
| 2010-08-11 | 473.08 |
| 2010-08-10 | 480.77 |
| 2010-08-09 | 496.15 |
| 2010-08-06 | 500.00 |
| 2010-08-05 | 523.08 |
| 2010-08-04 | 488.46 |
| 2010-08-03 | 465.38 |
| 2010-08-02 | 446.15 |
| 2010-07-30 | 438.46 |
| 2010-07-29 | 438.46 |
| 2010-07-28 | 426.92 |
| 2010-07-27 | 434.62 |
| 2010-07-26 | 426.92 |
| 2010-07-23 | 446.15 |
| 2010-07-22 | 450.00 |
| 2010-07-21 | 457.69 |
| 2010-07-20 | 430.77 |
| 2010-07-19 | 407.69 |
| 2010-07-16 | 419.23 |
| 2010-07-15 | 423.08 |
| 2010-07-14 | 442.31 |
| 2010-07-13 | 446.15 |
| 2010-07-12 | 453.85 |
| 2010-07-09 | 484.62 |
| 2010-07-08 | 423.08 |
| 2010-07-07 | 450.00 |
| 2010-07-06 | 476.92 |
| 2010-07-05 | 492.31 |
| 2010-07-02 | 500.00 |
| 2010-06-30 | 500.00 |
| 2010-06-29 | 507.69 |
| 2010-06-28 | 530.77 |
| 2010-06-25 | 519.23 |
| 2010-06-24 | 523.08 |
| 2010-06-23 | 550.00 |
| 2010-06-22 | 557.69 |
| 2010-06-21 | 550.00 |
| 2010-06-18 | 507.69 |
| 2010-06-17 | 530.77 |
| 2010-06-15 | 507.69 |
| 2010-06-14 | 507.69 |
| 2010-06-11 | 511.54 |
| 2010-06-10 | 503.85 |
| 2010-06-09 | 530.77 |
| 2010-06-08 | 546.15 |
| 2010-06-07 | 546.15 |
| 2010-06-04 | 561.54 |
| 2010-06-03 | 565.38 |
| 2010-06-02 | 565.38 |
| 2010-06-01 | 576.92 |
| 2010-05-31 | 592.31 |
| 2010-05-28 | 584.62 |
| 2010-05-27 | 519.23 |
| 2010-05-26 | 503.85 |
| 2010-05-25 | 484.62 |
| 2010-05-24 | 530.77 |
| 2010-05-20 | 553.85 |
| 2010-05-19 | 580.77 |
| 2010-05-18 | 661.54 |
| 2010-05-17 | 661.54 |
| 2010-05-14 | 707.69 |
| 2010-05-13 | 726.92 |
| 2010-05-12 | 665.38 |
| 2010-05-11 | 646.15 |
| 2010-05-10 | 684.62 |
| 2010-05-07 | 646.15 |
| 2010-05-06 | 500.00 |
| 2010-05-05 | 650.00 |
| 2010-05-04 | 776.92 |
| 2010-05-03 | 888.46 |
| 2010-04-30 | 853.85 |
| 2010-04-29 | 788.46 |
| 2010-04-28 | 776.92 |
| 2010-04-27 | 780.77 |
| 2010-04-26 | 753.85 |
| 2010-04-23 | 746.15 |
| 2010-04-22 | 730.77 |
| 2010-04-21 | 596.15 |
| 2010-04-20 | 600.00 |
| 2010-04-19 | 561.54 |
| 2010-04-16 | 619.23 |
| 2010-04-15 | 619.23 |
| 2010-04-14 | 530.77 |
| 2010-04-13 | 453.85 |
| 2010-04-12 | 465.38 |
| 2010-04-09 | 419.23 |
| 2010-04-08 | 380.77 |
| 2010-04-07 | 361.54 |
| 2010-04-01 | 353.85 |
| 2010-03-31 | 350.00 |
| 2010-03-30 | 353.85 |
| 2010-03-29 | 365.38 |
| 2010-03-26 | 373.08 |
| 2010-03-25 | 376.92 |
| 2010-03-24 | 384.62 |
| 2010-03-23 | 350.00 |
| 2010-03-22 | 357.69 |
| 2010-03-19 | 338.46 |
| 2010-03-18 | 342.31 |
| 2010-03-17 | 353.85 |
| 2010-03-16 | 342.31 |
| 2010-03-15 | 346.15 |
| 2010-03-12 | 380.77 |
| 2010-03-11 | 388.46 |
| 2010-03-10 | 392.31 |
| 2010-03-09 | 392.31 |
| 2010-03-08 | 388.46 |
| 2010-03-05 | 392.31 |
| 2010-03-04 | 380.77 |
| 2010-03-03 | 388.46 |
| 2010-03-02 | 388.46 |
| 2010-03-01 | 392.31 |
| 2010-02-26 | 407.69 |
| 2010-02-25 | 423.08 |
| 2010-02-24 | 388.46 |
| 2010-02-23 | 400.00 |
| 2010-02-22 | 330.77 |
| 2010-02-19 | 311.54 |
| 2010-02-18 | 323.08 |
| 2010-02-17 | 307.69 |
| 2010-02-12 | 319.23 |
| 2010-02-11 | 319.23 |
| 2010-02-10 | 280.77 |
| 2010-02-09 | 280.77 |
| 2010-02-08 | 265.38 |
| 2010-02-05 | 311.54 |
| 2010-02-04 | 334.62 |
| 2010-02-03 | 350.00 |
| 2010-02-02 | 353.85 |
| 2010-02-01 | 361.54 |
| 2010-01-29 | 323.08 |
| 2010-01-28 | 330.77 |
| 2010-01-27 | 373.08 |
| 2010-01-26 | 461.54 |
| 2010-01-25 | 246.15 |
| 2010-01-22 | 246.15 |
| 2010-01-21 | 246.15 |
| 2010-01-20 | 246.15 |
| 2010-01-19 | 246.15 |
| 2010-01-18 | 246.15 |
| 2010-01-15 | 246.15 |
| 2010-01-14 | 276.92 |
| 2010-01-13 | 257.69 |
| 2010-01-12 | 230.77 |
| 2010-01-11 | 196.15 |
| 2010-01-08 | 126.92 |
| 2010-01-07 | 119.23 |
| 2010-01-06 | 96.15 |
| 2010-01-05 | 76.92 |
| 2010-01-04 | 80.77 |
| 2009-12-31 | 57.69 |
| 2009-12-30 | 44.23 |
| 2009-12-29 | 46.15 |
| 2009-12-28 | 32.69 |
| 2009-12-24 | 40.38 |
| 2009-12-23 | 13.46 |
| 2009-12-22 | 1.92 |
| 2009-12-21 | 1.92 |
| 2009-12-18 | -8.85 |
| 2009-12-17 | -14.62 |
| 2009-12-16 | -17.69 |
| 2009-12-15 | -18.46 |
| 2009-12-14 | -21.15 |
| 2009-12-11 | -22.69 |
| 2009-12-10 | -33.46 |
| 2009-12-09 | -35.38 |
| 2009-12-08 | -36.15 |
| 2009-12-07 | -34.23 |
| 2009-12-04 | -40.77 |
| 2009-12-03 | -40.38 |
| 2009-12-02 | -38.85 |
| 2009-12-01 | -32.31 |
| 2009-11-30 | -55.00 |
| 2009-11-27 | -61.54 |
| 2009-11-26 | -59.62 |
| 2009-11-25 | -60.00 |
| 2009-11-24 | -60.00 |
| 2009-11-23 | -60.77 |
| 2009-11-20 | -58.85 |
| 2009-11-19 | -58.46 |
| 2009-11-18 | -57.69 |
| 2009-11-17 | -56.54 |
| 2009-11-16 | -54.23 |
| 2009-11-13 | -56.15 |
| 2009-11-12 | -54.23 |
| 2009-11-11 | -52.69 |
| 2009-11-10 | -54.62 |
| 2009-11-09 | -61.15 |
| 2009-11-06 | -59.23 |
| 2009-11-05 | -62.31 |
| 2009-11-04 | -64.23 |
| 2009-11-03 | -65.00 |
| 2009-11-02 | -63.08 |
| 2009-10-30 | -65.38 |
| 2009-10-29 | -65.38 |
| 2009-10-28 | -64.62 |
| 2009-10-27 | -64.62 |
| 2009-10-23 | -64.62 |
| 2009-10-22 | -64.62 |
| 2009-10-21 | -65.00 |
| 2009-10-20 | -66.54 |
| 2009-10-19 | -67.31 |
| 2009-10-16 | -66.15 |
| 2009-10-15 | -64.23 |
| 2009-10-14 | -63.85 |
| 2009-10-13 | -65.38 |
| 2009-10-12 | -62.69 |
| 2009-10-09 | -66.15 |
| 2009-10-08 | -64.23 |
| 2009-10-07 | -62.31 |
| 2009-10-06 | -62.31 |
| 2009-10-05 | -62.31 |
| 2009-10-02 | -62.31 |
| 2009-09-30 | -62.31 |
| 2009-09-29 | -62.31 |
| 2009-09-28 | -58.46 |
| 2009-09-25 | -57.69 |
| 2009-09-24 | -58.46 |
| 2009-09-23 | -58.46 |
| 2009-09-22 | -57.69 |
| 2009-09-21 | -57.69 |
| 2009-09-18 | -56.92 |
| 2009-09-17 | -55.00 |
| 2009-09-16 | -54.62 |
| 2009-09-15 | -53.46 |
| 2009-09-14 | -52.31 |
| 2009-09-11 | -51.54 |
| 2009-09-10 | -48.46 |
| 2009-09-09 | -50.77 |
| 2009-09-08 | -50.00 |
| 2009-09-07 | -50.77 |
| 2009-09-04 | -49.23 |
| 2009-09-03 | -48.08 |
| 2009-09-02 | -48.08 |
| 2009-09-01 | -50.00 |
| 2009-08-31 | -49.23 |
| 2009-08-28 | -50.38 |
| 2009-08-27 | -50.38 |
| 2009-08-26 | -50.00 |
| 2009-08-25 | -49.23 |
| 2009-08-24 | -48.85 |
| 2009-08-21 | -48.85 |
| 2009-08-20 | -50.00 |
| 2009-08-19 | -48.85 |
| 2009-08-18 | -47.69 |
| 2009-08-17 | -47.69 |
| 2009-08-14 | -47.31 |
| 2009-08-13 | -46.92 |
| 2009-08-12 | -47.69 |
| 2009-08-11 | -46.92 |
| 2009-08-10 | -46.54 |
| 2009-08-07 | -46.92 |
| 2009-08-06 | -45.38 |
| 2009-08-05 | -46.54 |
| 2009-08-04 | -44.23 |
| 2009-08-03 | -43.85 |
| 2009-07-31 | -45.00 |
| 2009-07-30 | -50.77 |
| 2009-07-29 | -51.15 |
| 2009-07-28 | -46.92 |
| 2009-07-27 | -46.92 |
| 2009-07-24 | -46.15 |
| 2009-07-23 | -43.08 |
| 2009-07-22 | -43.46 |
| 2009-07-21 | -43.46 |
| 2009-07-20 | -44.23 |
| 2009-07-17 | -45.00 |
| 2009-07-16 | -47.31 |
| 2009-07-15 | -47.31 |
| 2009-07-14 | -39.23 |
| 2009-07-13 | -36.54 |
| 2009-07-10 | -47.31 |
| 2009-07-09 | -46.15 |
| 2009-07-08 | -53.85 |
| 2009-07-07 | -55.77 |
| 2009-07-06 | -57.31 |
| 2009-07-03 | -58.08 |
| 2009-07-02 | -57.69 |
| 2009-06-30 | -56.92 |
| 2009-06-29 | -56.15 |
| 2009-06-26 | -60.38 |
| 2009-06-25 | -61.15 |
| 2009-06-24 | -61.54 |
| 2009-06-23 | -61.92 |
| 2009-06-22 | -59.23 |
| 2009-06-19 | -58.46 |
| 2009-06-18 | -60.38 |
| 2009-06-17 | -60.00 |
| 2009-06-16 | -62.69 |
| 2009-06-15 | -58.46 |
| 2009-06-12 | -57.31 |
| 2009-06-11 | -57.69 |
| 2009-06-10 | -58.08 |
| 2009-06-09 | -59.23 |
| 2009-06-08 | -58.08 |
| 2009-06-05 | -60.00 |
| 2009-06-04 | -57.69 |
| 2009-06-03 | -61.92 |
| 2009-06-02 | -67.31 |
| 2009-06-01 | -67.31 |
| 2009-05-29 | -69.62 |
| 2009-05-27 | -71.15 |
| 2009-05-26 | -71.15 |
| 2009-05-25 | -71.15 |
| 2009-05-22 | -70.00 |
| 2009-05-21 | -68.46 |
| 2009-05-20 | -69.62 |
| 2009-05-19 | -68.08 |
| 2009-05-18 | -68.46 |
| 2009-05-15 | -70.38 |
| 2009-05-14 | -70.38 |
| 2009-05-13 | -70.00 |
| 2009-05-12 | -71.92 |
| 2009-05-11 | -75.00 |
| 2009-05-08 | -76.54 |
| 2009-05-07 | -77.31 |
| 2009-05-06 | -76.92 |
| 2009-05-05 | -76.92 |
| 2009-05-04 | -77.69 |
| 2009-04-30 | -80.00 |
| 2009-04-29 | -80.38 |
| 2009-04-28 | -80.00 |
| 2009-04-27 | -80.00 |
| 2009-04-24 | -75.77 |
| 2009-04-23 | -75.00 |
| 2009-04-22 | -76.15 |
| 2009-04-21 | -76.54 |
| 2009-04-20 | -80.77 |
| 2009-04-17 | -81.15 |
| 2009-04-16 | -81.54 |
| 2009-04-15 | -80.77 |
| 2009-04-14 | -82.31 |
| 2009-04-09 | -82.69 |
| 2009-04-08 | -81.54 |
| 2009-04-07 | -81.54 |
| 2009-04-06 | -81.54 |
| 2009-04-03 | -82.31 |
| 2009-04-02 | -81.15 |
| 2009-04-01 | -81.54 |
| 2009-03-31 | -84.62 |
| 2009-03-30 | -84.23 |
| 2009-03-27 | -85.00 |
| 2009-03-26 | -86.15 |
| 2009-03-25 | -84.62 |
| 2009-03-24 | -83.46 |
| 2009-03-23 | -84.62 |
| 2009-03-20 | -84.23 |
| 2009-03-19 | -83.46 |
| 2009-03-18 | -83.08 |
| 2009-03-17 | -83.46 |
| 2009-03-16 | -83.85 |
| 2009-03-13 | -84.23 |
| 2009-03-12 | -84.23 |
| 2009-03-11 | -84.62 |
| 2009-03-10 | -85.77 |
| 2009-03-09 | -86.92 |
| 2009-03-06 | -86.92 |
| 2009-03-05 | -84.62 |
| 2009-03-04 | -84.62 |
| 2009-03-03 | -84.62 |
| 2009-03-02 | -84.62 |
| 2009-02-27 | -83.08 |
| 2009-02-26 | -83.08 |
| 2009-02-25 | -82.31 |
| 2009-02-24 | -82.31 |
| 2009-02-23 | -83.08 |
| 2009-02-20 | -83.46 |
| 2009-02-19 | -81.92 |
| 2009-02-18 | -80.38 |
| 2009-02-17 | -85.00 |
| 2009-02-16 | -85.77 |
| 2009-02-13 | -85.38 |
| 2009-02-12 | -86.15 |
| 2009-02-11 | -87.69 |
| 2009-02-10 | -87.69 |
| 2009-02-09 | -87.69 |
| 2009-02-06 | -86.54 |
| 2009-02-05 | -86.92 |
| 2009-02-04 | -86.92 |
| 2009-02-03 | -87.31 |
| 2009-02-02 | -87.31 |
| 2009-01-30 | -85.38 |
| 2009-01-29 | -85.77 |
| 2009-01-23 | -84.62 |
| 2009-01-22 | -85.38 |
| 2009-01-21 | -86.54 |
| 2009-01-20 | -86.54 |
| 2009-01-19 | -84.62 |
| 2009-01-16 | -87.31 |
| 2009-01-15 | -87.31 |
| 2009-01-14 | -86.92 |
| 2009-01-13 | -88.08 |
| 2009-01-12 | -88.46 |
| 2009-01-09 | -87.31 |
| 2009-01-08 | -87.31 |
| 2009-01-07 | -86.15 |
| 2009-01-06 | -86.92 |
| 2009-01-05 | -86.92 |
| 2009-01-02 | -86.54 |
| 2008-12-31 | -86.15 |
| 2008-12-30 | -87.31 |
| 2008-12-29 | -86.54 |
| 2008-12-24 | -86.15 |
| 2008-12-23 | -88.08 |
| 2008-12-22 | -87.31 |
| 2008-12-19 | -86.92 |
| 2008-12-18 | -86.92 |
| 2008-12-17 | -87.31 |
| 2008-12-16 | -87.69 |
| 2008-12-15 | -87.69 |
| 2008-12-12 | -87.69 |
| 2008-12-11 | -88.08 |
| 2008-12-10 | -88.46 |
| 2008-12-09 | -87.69 |
| 2008-12-08 | -86.92 |
| 2008-12-05 | -88.08 |
| 2008-12-04 | -87.69 |
| 2008-12-03 | -87.69 |
| 2008-12-02 | -85.38 |
| 2008-12-01 | -88.46 |
| 2008-11-28 | -88.08 |
| 2008-11-27 | -88.08 |
| 2008-11-26 | -88.08 |
| 2008-11-25 | -88.08 |
| 2008-11-24 | -87.69 |
| 2008-11-21 | -87.69 |
| 2008-11-20 | -86.54 |
| 2008-11-19 | -86.92 |
| 2008-11-18 | -88.46 |
| 2008-11-17 | -86.54 |
| 2008-11-14 | -85.38 |
| 2008-11-13 | -86.92 |
| 2008-11-12 | -85.38 |
| 2008-11-11 | -84.62 |
| 2008-11-10 | -85.38 |
| 2008-11-07 | -85.38 |
| 2008-11-06 | -84.62 |
| 2008-11-05 | -84.62 |
| 2008-11-04 | -86.54 |
| 2008-11-03 | -85.38 |
| 2008-10-31 | -85.77 |
| 2008-10-30 | -87.69 |
| 2008-10-29 | -89.23 |
| 2008-10-28 | -89.23 |
| 2008-10-27 | -89.23 |
| 2008-10-24 | -87.69 |
| 2008-10-23 | -87.69 |
| 2008-10-22 | -86.54 |
| 2008-10-21 | -84.23 |
| 2008-10-20 | -83.46 |
| 2008-10-17 | -82.31 |
| 2008-10-16 | -83.46 |
| 2008-10-15 | -83.08 |
| 2008-10-14 | -80.77 |
| 2008-10-13 | -79.62 |
| 2008-10-10 | -81.15 |
| 2008-10-09 | -76.92 |
| 2008-10-08 | -76.92 |
| 2008-10-06 | -76.92 |
| 2008-10-03 | -76.92 |
| 2008-10-02 | -76.92 |
| 2008-09-30 | -76.92 |
| 2008-09-29 | -76.92 |
| 2008-09-26 | -76.92 |
| 2008-09-25 | -76.92 |
| 2008-09-24 | -76.92 |
| 2008-09-23 | -76.92 |
| 2008-09-22 | -76.92 |
| 2008-09-19 | -76.92 |
| 2008-09-18 | -76.92 |
| 2008-09-17 | -76.92 |
| 2008-09-16 | -76.92 |
| 2008-09-12 | -76.92 |
| 2008-09-11 | -76.92 |
| 2008-09-10 | -75.77 |
| 2008-09-09 | -75.38 |
| 2008-09-08 | -75.00 |
| 2008-09-05 | -76.92 |
| 2008-09-04 | -75.38 |
| 2008-09-03 | -74.23 |
| 2008-09-02 | -75.00 |
| 2008-09-01 | -72.31 |
| 2008-08-29 | -73.46 |
| 2008-08-28 | -70.00 |
| 2008-08-27 | -69.23 |
| 2008-08-26 | -71.15 |
| 2008-08-25 | -72.31 |
| 2008-08-21 | -72.31 |
| 2008-08-20 | -72.31 |
| 2008-08-19 | -72.31 |
| 2008-08-18 | -72.31 |
| 2008-08-15 | -71.15 |
| 2008-08-14 | -65.77 |
| 2008-08-13 | -65.38 |
| 2008-08-12 | -65.38 |
| 2008-08-11 | -61.54 |
| 2008-08-08 | -61.54 |
| 2008-08-07 | -61.54 |
| 2008-08-05 | -61.54 |
| 2008-08-04 | -61.54 |
| 2008-08-01 | -61.54 |
| 2008-07-31 | -58.08 |
| 2008-07-30 | -55.77 |
| 2008-07-29 | -55.77 |
| 2008-07-28 | -52.69 |
| 2008-07-25 | -53.85 |
| 2008-07-24 | -53.08 |
| 2008-07-23 | -53.46 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.38 |
| 2008-07-18 | -51.92 |
| 2008-07-17 | -51.15 |
| 2008-07-16 | -47.69 |
| 2008-07-15 | -47.69 |
| 2008-07-14 | -46.92 |
| 2008-07-11 | -48.46 |
| 2008-07-10 | -48.08 |
| 2008-07-09 | -47.69 |
| 2008-07-08 | -46.92 |
| 2008-07-07 | -46.54 |
| 2008-07-04 | -47.31 |
| 2008-07-03 | -48.08 |
| 2008-07-02 | -40.38 |
| 2008-06-30 | -43.46 |
| 2008-06-27 | -43.08 |
| 2008-06-26 | -45.38 |
| 2008-06-25 | -40.38 |
| 2008-06-24 | -42.31 |
| 2008-06-23 | -41.15 |
| 2008-06-20 | -41.15 |
| 2008-06-19 | -37.69 |
| 2008-06-18 | -37.69 |
| 2008-06-17 | -41.15 |
| 2008-06-16 | -40.00 |
| 2008-06-13 | -41.92 |
| 2008-06-12 | -40.00 |
| 2008-06-11 | -35.77 |
| 2008-06-10 | -34.62 |
| 2008-06-06 | -29.23 |
| 2008-06-05 | -29.23 |
| 2008-06-04 | -26.92 |
| 2008-06-03 | -26.92 |
| 2008-06-02 | -25.38 |
| 2008-05-30 | -25.00 |
| 2008-05-29 | -23.08 |
| 2008-05-28 | -19.23 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -18.85 |
| 2008-05-23 | -16.54 |
| 2008-05-22 | -28.08 |
| 2008-05-21 | -28.08 |
| 2008-05-20 | -31.54 |
| 2008-05-19 | -30.77 |
| 2008-05-16 | -30.77 |
| 2008-05-15 | -32.31 |
| 2008-05-14 | -33.08 |
| 2008-05-13 | -31.92 |
| 2008-05-09 | -28.46 |
| 2008-05-08 | -39.62 |
| 2008-05-07 | -40.00 |
| 2008-05-06 | -39.62 |
| 2008-05-05 | -46.15 |
| 2008-05-02 | -46.54 |
| 2008-04-30 | -46.92 |
| 2008-04-29 | -48.08 |
| 2008-04-28 | -48.46 |
| 2008-04-25 | -48.85 |
| 2008-04-24 | -48.85 |
| 2008-04-23 | -50.38 |
| 2008-04-22 | -51.54 |
| 2008-04-21 | -50.00 |
| 2008-04-18 | -50.38 |
| 2008-04-17 | -51.15 |
| 2008-04-16 | -51.15 |
| 2008-04-15 | -50.38 |
| 2008-04-14 | -51.92 |
| 2008-04-11 | -50.00 |
| 2008-04-10 | -53.08 |
| 2008-04-09 | -53.08 |
| 2008-04-08 | -52.69 |
| 2008-04-07 | -51.54 |
| 2008-04-03 | -50.00 |
| 2008-04-02 | -50.38 |
| 2008-04-01 | -52.31 |
| 2008-03-31 | -51.92 |
| 2008-03-28 | -52.31 |
| 2008-03-27 | -52.31 |
| 2008-03-26 | -52.31 |
| 2008-03-25 | -53.85 |
| 2008-03-20 | -56.15 |
| 2008-03-19 | -56.15 |
| 2008-03-18 | -57.69 |
| 2008-03-17 | -51.92 |
| 2008-03-14 | -48.08 |
| 2008-03-13 | -47.69 |
| 2008-03-12 | -45.00 |
| 2008-03-11 | -46.15 |
| 2008-03-10 | -46.54 |
| 2008-03-07 | -44.62 |
| 2008-03-06 | -44.23 |
| 2008-03-05 | -44.62 |
| 2008-03-04 | -44.62 |
| 2008-03-03 | -46.15 |
| 2008-02-29 | -43.85 |
| 2008-02-28 | -45.38 |
| 2008-02-27 | -44.62 |
| 2008-02-26 | -43.46 |
| 2008-02-25 | -44.62 |
| 2008-02-22 | -43.85 |
| 2008-02-21 | -43.85 |
| 2008-02-20 | -45.00 |
| 2008-02-19 | -44.23 |
| 2008-02-18 | -45.00 |
| 2008-02-15 | -45.38 |
| 2008-02-14 | -47.69 |
| 2008-02-13 | -49.23 |
| 2008-02-12 | -48.85 |
| 2008-02-11 | -51.15 |
| 2008-02-06 | -53.85 |
| 2008-02-05 | -52.31 |
| 2008-02-04 | -52.69 |
| 2008-02-01 | -57.69 |
| 2008-01-31 | -58.46 |
| 2008-01-30 | -56.54 |
| 2008-01-29 | -56.15 |
| 2008-01-28 | -58.85 |
| 2008-01-25 | -58.46 |
| 2008-01-24 | -57.69 |
| 2008-01-23 | -55.77 |
| 2008-01-22 | -55.38 |
| 2008-01-21 | -48.85 |
| 2008-01-18 | -48.08 |
| 2008-01-17 | -47.31 |
| 2008-01-16 | -48.08 |
| 2008-01-15 | -44.62 |
| 2008-01-14 | -42.31 |
| 2008-01-11 | -40.38 |
| 2008-01-10 | -41.15 |
| 2008-01-09 | -43.46 |
| 2008-01-08 | -44.23 |
| 2008-01-07 | -42.31 |
| 2008-01-04 | -42.69 |
| 2008-01-03 | -42.31 |
| 2008-01-02 | -40.77 |
| 2007-12-31 | -35.77 |
| 2007-12-28 | -37.31 |
| 2007-12-27 | -34.62 |
| 2007-12-24 | -35.38 |
| 2007-12-21 | -34.62 |
| 2007-12-20 | -34.62 |
| 2007-12-19 | -33.46 |
| 2007-12-18 | -33.08 |
| 2007-12-17 | -33.46 |
| 2007-12-14 | -30.38 |
| 2007-12-13 | -28.85 |
| 2007-12-12 | -28.85 |
| 2007-12-11 | -26.92 |
| 2007-12-10 | -28.08 |
| 2007-12-07 | -28.46 |
| 2007-12-06 | -29.23 |
| 2007-12-05 | -28.46 |
| 2007-12-04 | -29.62 |
| 2007-12-03 | -31.92 |
| 2007-11-30 | -31.15 |
| 2007-11-29 | -33.08 |
| 2007-11-28 | -34.62 |
| 2007-11-27 | -33.08 |
| 2007-11-26 | -31.92 |
| 2007-11-23 | -33.85 |
| 2007-11-22 | -30.00 |
| 2007-11-21 | -27.31 |
| 2007-11-20 | -26.92 |
| 2007-11-19 | -25.00 |
| 2007-11-16 | -25.77 |
| 2007-11-15 | -20.77 |
| 2007-11-14 | -22.31 |
| 2007-11-13 | -23.85 |
| 2007-11-12 | -23.46 |
| 2007-11-09 | -22.31 |
| 2007-11-08 | -24.23 |
| 2007-11-07 | -21.15 |
| 2007-11-06 | -20.38 |
| 2007-11-05 | -20.77 |
| 2007-11-02 | -19.62 |
| 2007-11-01 | -16.92 |
| 2007-10-31 | -20.00 |
| 2007-10-30 | -16.92 |
| 2007-10-29 | -15.38 |
| 2007-10-26 | -9.23 |
| 2007-10-25 | -13.08 |
| 2007-10-24 | -19.23 |
| 2007-10-23 | -18.85 |
| 2007-10-22 | -28.46 |
| 2007-10-18 | -25.00 |
| 2007-10-17 | -23.46 |
| 2007-10-16 | -22.31 |
| 2007-10-15 | -17.69 |
| 2007-10-12 | -13.08 |
| 2007-10-11 | -6.54 |
| 2007-10-10 | -5.00 |
| 2007-10-09 | -4.23 |
| 2007-10-08 | -1.92 |
| 2007-10-05 | 1.92 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | -3.85 |
| 2007-10-02 | 7.69 |
| 2007-09-28 | 5.77 |
| 2007-09-27 | 5.77 |
| 2007-09-25 | -3.85 |
| 2007-09-24 | -8.46 |
| 2007-09-21 | -1.92 |
| 2007-09-20 | 3.85 |
| 2007-09-19 | 3.85 |
| 2007-09-18 | 5.77 |
| 2007-09-17 | -3.85 |
| 2007-09-14 | -1.92 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 3.85 |
| 2007-09-11 | 5.77 |
| 2007-09-10 | -4.62 |
| 2007-09-07 | -3.85 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 3.85 |
| 2007-09-03 | 1.92 |
| 2007-08-31 | 3.85 |
| 2007-08-30 | 5.77 |
| 2007-08-29 | 5.77 |
| 2007-08-28 | 5.77 |
| 2007-08-27 | 15.38 |
| 2007-08-24 | 3.85 |
| 2007-08-23 | -11.54 |
| 2007-08-22 | -20.38 |
| 2007-08-21 | -22.31 |
| 2007-08-20 | -21.15 |
| 2007-08-17 | -26.54 |
| 2007-08-16 | -11.54 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | -1.92 |
| 2007-08-13 | -4.62 |
| 2007-08-10 | -3.85 |
| 2007-08-09 | 5.77 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 11.54 |
| 2007-08-03 | 30.77 |
| 2007-08-02 | 38.46 |
| 2007-08-01 | 48.08 |
| 2007-07-31 | 59.62 |
| 2007-07-30 | 48.08 |
| 2007-07-27 | 46.15 |
| 2007-07-26 | 55.77 |
| 2007-07-25 | 55.77 |
| 2007-07-24 | 53.85 |
| 2007-07-23 | 55.77 |
| 2007-07-20 | 57.69 |
| 2007-07-19 | 55.77 |
| 2007-07-18 | 53.85 |
| 2007-07-17 | 57.69 |
| 2007-07-16 | 61.54 |
| 2007-07-13 | 53.85 |
| 2007-07-12 | 53.85 |
| 2007-07-11 | 57.69 |
| 2007-07-10 | 61.54 |
| 2007-07-09 | 73.08 |
| 2007-07-06 | 67.31 |
| 2007-07-05 | 61.54 |
| 2007-07-04 | 69.23 |
| 2007-07-03 | 59.62 |
| 2007-06-29 | 50.00 |
| 2007-06-28 | 69.23 |
| 2007-06-27 | 73.08 |
| 2007-06-26 | 82.69 |
| 2007-06-25 | 90.38 |
| 2007-06-22 | 90.38 |
| 2007-06-21 | 92.31 |
| 2007-06-20 | 86.54 |
| 2007-06-18 | 84.62 |
| 2007-06-15 | 96.15 |
| 2007-06-14 | 111.54 |
| 2007-06-13 | 107.69 |
| 2007-06-12 | 100.00 |
| 2007-06-11 | 103.85 |
| 2007-06-08 | 119.23 |
| 2007-06-07 | 126.92 |
| 2007-06-06 | 78.85 |
| 2007-06-05 | 88.46 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 88.46 |
| 2007-05-31 | 103.85 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 134.62 |
| 2007-05-28 | 169.23 |
| 2007-05-25 | 78.85 |
| 2007-05-23 | 44.23 |
| 2007-05-22 | 28.85 |
| 2007-05-21 | 32.69 |
| 2007-05-18 | 36.54 |
| 2007-05-17 | 30.77 |
| 2007-05-16 | 32.69 |
| 2007-05-15 | 7.69 |
| 2007-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy