Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 131.85 |
| 2025-10-31 | 130.09 |
| 2025-10-30 | 133.09 |
| 2025-10-28 | 133.36 |
| 2025-10-27 | 133.87 |
| 2025-10-24 | 131.80 |
| 2025-10-23 | 130.07 |
| 2025-10-22 | 128.51 |
| 2025-10-21 | 130.93 |
| 2025-10-20 | 129.38 |
| 2025-10-17 | 123.67 |
| 2025-10-16 | 129.55 |
| 2025-10-15 | 129.72 |
| 2025-10-14 | 125.92 |
| 2025-10-13 | 129.55 |
| 2025-10-10 | 133.18 |
| 2025-10-09 | 136.99 |
| 2025-10-08 | 137.51 |
| 2025-10-06 | 138.54 |
| 2025-10-03 | 140.27 |
| 2025-10-02 | 141.83 |
| 2025-09-30 | 138.03 |
| 2025-09-29 | 135.60 |
| 2025-09-26 | 131.63 |
| 2025-09-25 | 134.74 |
| 2025-09-24 | 135.09 |
| 2025-09-23 | 131.80 |
| 2025-09-22 | 133.18 |
| 2025-09-19 | 135.26 |
| 2025-09-18 | 135.09 |
| 2025-09-17 | 138.03 |
| 2025-09-16 | 134.05 |
| 2025-09-15 | 134.22 |
| 2025-09-12 | 133.53 |
| 2025-09-11 | 131.11 |
| 2025-09-10 | 131.80 |
| 2025-09-09 | 129.55 |
| 2025-09-08 | 126.61 |
| 2025-09-05 | 124.71 |
| 2025-09-04 | 121.59 |
| 2025-09-03 | 124.01 |
| 2025-09-02 | 125.23 |
| 2025-09-01 | 126.26 |
| 2025-08-29 | 121.59 |
| 2025-08-28 | 120.55 |
| 2025-08-27 | 122.28 |
| 2025-08-26 | 125.05 |
| 2025-08-25 | 127.99 |
| 2025-08-22 | 123.50 |
| 2025-08-21 | 121.59 |
| 2025-08-20 | 121.94 |
| 2025-08-19 | 121.59 |
| 2025-08-18 | 121.94 |
| 2025-08-15 | 123.15 |
| 2025-08-14 | 125.05 |
| 2025-08-13 | 125.57 |
| 2025-08-12 | 120.38 |
| 2025-08-11 | 119.69 |
| 2025-08-08 | 119.52 |
| 2025-08-07 | 121.07 |
| 2025-08-06 | 119.86 |
| 2025-08-05 | 119.34 |
| 2025-08-04 | 117.96 |
| 2025-08-01 | 116.06 |
| 2025-07-31 | 118.48 |
| 2025-07-30 | 121.94 |
| 2025-07-29 | 125.05 |
| 2025-07-28 | 125.40 |
| 2025-07-25 | 123.84 |
| 2025-07-24 | 126.26 |
| 2025-07-23 | 125.05 |
| 2025-07-22 | 121.42 |
| 2025-07-21 | 120.21 |
| 2025-07-18 | 119.00 |
| 2025-07-17 | 116.23 |
| 2025-07-16 | 116.06 |
| 2025-07-15 | 116.92 |
| 2025-07-14 | 113.64 |
| 2025-07-11 | 112.94 |
| 2025-07-10 | 112.08 |
| 2025-07-09 | 110.87 |
| 2025-07-08 | 113.12 |
| 2025-07-07 | 110.69 |
| 2025-07-04 | 111.04 |
| 2025-07-03 | 112.25 |
| 2025-07-02 | 113.12 |
| 2025-06-30 | 112.08 |
| 2025-06-27 | 113.64 |
| 2025-06-26 | 114.15 |
| 2025-06-25 | 115.37 |
| 2025-06-24 | 112.77 |
| 2025-06-23 | 108.45 |
| 2025-06-20 | 106.89 |
| 2025-06-19 | 104.47 |
| 2025-06-18 | 108.62 |
| 2025-06-17 | 111.04 |
| 2025-06-16 | 111.73 |
| 2025-06-13 | 109.83 |
| 2025-06-12 | 111.56 |
| 2025-06-11 | 113.98 |
| 2025-06-10 | 111.91 |
| 2025-06-09 | 111.91 |
| 2025-06-06 | 108.96 |
| 2025-06-05 | 109.31 |
| 2025-06-04 | 107.23 |
| 2025-06-03 | 106.02 |
| 2025-06-02 | 103.08 |
| 2025-05-30 | 103.95 |
| 2025-05-29 | 106.37 |
| 2025-05-28 | 103.78 |
| 2025-05-27 | 104.64 |
| 2025-05-26 | 103.43 |
| 2025-05-23 | 106.02 |
| 2025-05-22 | 105.50 |
| 2025-05-21 | 108.10 |
| 2025-05-20 | 106.54 |
| 2025-05-19 | 103.60 |
| 2025-05-16 | 103.78 |
| 2025-05-15 | 104.64 |
| 2025-05-14 | 106.02 |
| 2025-05-13 | 101.18 |
| 2025-05-12 | 105.33 |
| 2025-05-09 | 99.45 |
| 2025-05-08 | 98.41 |
| 2025-05-07 | 97.55 |
| 2025-05-06 | 97.55 |
| 2025-05-02 | 95.99 |
| 2025-04-30 | 92.53 |
| 2025-04-29 | 91.49 |
| 2025-04-28 | 91.15 |
| 2025-04-25 | 91.15 |
| 2025-04-24 | 90.29 |
| 2025-04-23 | 91.83 |
| 2025-04-22 | 87.55 |
| 2025-04-17 | 86.01 |
| 2025-04-16 | 82.75 |
| 2025-04-15 | 86.35 |
| 2025-04-14 | 86.01 |
| 2025-04-11 | 81.73 |
| 2025-04-10 | 79.84 |
| 2025-04-09 | 75.90 |
| 2025-04-08 | 74.02 |
| 2025-04-07 | 71.62 |
| 2025-04-03 | 98.17 |
| 2025-04-02 | 101.42 |
| 2025-04-01 | 101.25 |
| 2025-03-31 | 100.91 |
| 2025-03-28 | 103.14 |
| 2025-03-27 | 104.51 |
| 2025-03-26 | 103.65 |
| 2025-03-25 | 102.62 |
| 2025-03-24 | 107.25 |
| 2025-03-21 | 105.53 |
| 2025-03-20 | 110.16 |
| 2025-03-19 | 114.78 |
| 2025-03-18 | 114.44 |
| 2025-03-17 | 109.47 |
| 2025-03-14 | 107.76 |
| 2025-03-13 | 103.48 |
| 2025-03-12 | 105.36 |
| 2025-03-11 | 105.88 |
| 2025-03-10 | 106.22 |
| 2025-03-07 | 109.99 |
| 2025-03-06 | 110.84 |
| 2025-03-05 | 103.82 |
| 2025-03-04 | 98.17 |
| 2025-03-03 | 98.85 |
| 2025-02-28 | 98.34 |
| 2025-02-27 | 105.02 |
| 2025-02-26 | 105.19 |
| 2025-02-25 | 99.03 |
| 2025-02-24 | 101.60 |
| 2025-02-21 | 102.79 |
| 2025-02-20 | 94.92 |
| 2025-02-19 | 98.17 |
| 2025-02-18 | 98.51 |
| 2025-02-17 | 95.43 |
| 2025-02-14 | 95.43 |
| 2025-02-13 | 88.41 |
| 2025-02-12 | 88.92 |
| 2025-02-11 | 84.30 |
| 2025-02-10 | 86.01 |
| 2025-02-07 | 82.75 |
| 2025-02-06 | 80.70 |
| 2025-02-05 | 78.13 |
| 2025-02-04 | 79.84 |
| 2025-02-03 | 75.05 |
| 2025-01-28 | 75.05 |
| 2025-01-27 | 74.70 |
| 2025-01-24 | 73.51 |
| 2025-01-23 | 70.42 |
| 2025-01-22 | 71.02 |
| 2025-01-21 | 74.02 |
| 2025-01-20 | 72.31 |
| 2025-01-17 | 69.48 |
| 2025-01-16 | 69.14 |
| 2025-01-15 | 66.83 |
| 2025-01-14 | 66.48 |
| 2025-01-13 | 63.49 |
| 2025-01-10 | 65.03 |
| 2025-01-09 | 66.40 |
| 2025-01-08 | 66.74 |
| 2025-01-07 | 68.11 |
| 2025-01-06 | 70.25 |
| 2025-01-03 | 70.77 |
| 2025-01-02 | 69.39 |
| 2024-12-31 | 73.51 |
| 2024-12-30 | 72.82 |
| 2024-12-27 | 73.16 |
| 2024-12-24 | 73.85 |
| 2024-12-23 | 71.45 |
| 2024-12-20 | 70.34 |
| 2024-12-19 | 70.59 |
| 2024-12-18 | 71.62 |
| 2024-12-17 | 70.42 |
| 2024-12-16 | 70.68 |
| 2024-12-13 | 71.96 |
| 2024-12-12 | 75.90 |
| 2024-12-11 | 74.02 |
| 2024-12-10 | 75.39 |
| 2024-12-09 | 76.07 |
| 2024-12-06 | 71.62 |
| 2024-12-05 | 68.88 |
| 2024-12-04 | 70.25 |
| 2024-12-03 | 70.25 |
| 2024-12-02 | 69.05 |
| 2024-11-29 | 67.85 |
| 2024-11-28 | 67.00 |
| 2024-11-27 | 69.22 |
| 2024-11-26 | 65.03 |
| 2024-11-25 | 65.20 |
| 2024-11-22 | 65.63 |
| 2024-11-21 | 68.88 |
| 2024-11-20 | 69.74 |
| 2024-11-19 | 69.48 |
| 2024-11-18 | 68.80 |
| 2024-11-15 | 67.43 |
| 2024-11-14 | 67.43 |
| 2024-11-13 | 70.77 |
| 2024-11-12 | 71.02 |
| 2024-11-11 | 76.07 |
| 2024-11-08 | 78.30 |
| 2024-11-07 | 80.53 |
| 2024-11-06 | 76.76 |
| 2024-11-05 | 80.87 |
| 2024-11-04 | 77.10 |
| 2024-11-01 | 76.59 |
| 2024-10-31 | 75.22 |
| 2024-10-30 | 75.22 |
| 2024-10-29 | 78.13 |
| 2024-10-28 | 77.30 |
| 2024-10-25 | 77.46 |
| 2024-10-24 | 76.47 |
| 2024-10-23 | 78.63 |
| 2024-10-22 | 76.47 |
| 2024-10-21 | 76.30 |
| 2024-10-18 | 78.80 |
| 2024-10-17 | 72.64 |
| 2024-10-16 | 74.47 |
| 2024-10-15 | 75.14 |
| 2024-10-14 | 81.29 |
| 2024-10-10 | 82.62 |
| 2024-10-09 | 77.30 |
| 2024-10-08 | 79.96 |
| 2024-10-07 | 97.92 |
| 2024-10-04 | 95.09 |
| 2024-10-03 | 89.77 |
| 2024-10-02 | 92.43 |
| 2024-09-30 | 81.46 |
| 2024-09-27 | 77.46 |
| 2024-09-26 | 71.81 |
| 2024-09-25 | 64.99 |
| 2024-09-24 | 64.16 |
| 2024-09-23 | 57.59 |
| 2024-09-20 | 57.51 |
| 2024-09-19 | 55.68 |
| 2024-09-17 | 52.60 |
| 2024-09-16 | 50.77 |
| 2024-09-13 | 50.27 |
| 2024-09-12 | 49.19 |
| 2024-09-11 | 47.78 |
| 2024-09-10 | 48.94 |
| 2024-09-09 | 48.36 |
| 2024-09-05 | 50.44 |
| 2024-09-04 | 50.35 |
| 2024-09-03 | 52.02 |
| 2024-09-02 | 52.18 |
| 2024-08-30 | 54.76 |
| 2024-08-29 | 52.77 |
| 2024-08-28 | 52.18 |
| 2024-08-27 | 53.60 |
| 2024-08-26 | 52.77 |
| 2024-08-23 | 51.44 |
| 2024-08-22 | 51.52 |
| 2024-08-21 | 49.36 |
| 2024-08-20 | 50.35 |
| 2024-08-19 | 50.94 |
| 2024-08-16 | 49.77 |
| 2024-08-15 | 47.11 |
| 2024-08-14 | 46.86 |
| 2024-08-13 | 47.44 |
| 2024-08-12 | 46.86 |
| 2024-08-09 | 46.86 |
| 2024-08-08 | 45.03 |
| 2024-08-07 | 44.95 |
| 2024-08-06 | 43.04 |
| 2024-08-05 | 43.45 |
| 2024-08-02 | 45.61 |
| 2024-08-01 | 48.44 |
| 2024-07-31 | 49.36 |
| 2024-07-30 | 45.95 |
| 2024-07-29 | 48.36 |
| 2024-07-26 | 45.95 |
| 2024-07-25 | 46.11 |
| 2024-07-24 | 48.69 |
| 2024-07-23 | 49.86 |
| 2024-07-22 | 51.52 |
| 2024-07-19 | 49.52 |
| 2024-07-18 | 52.43 |
| 2024-07-17 | 52.02 |
| 2024-07-16 | 52.02 |
| 2024-07-15 | 54.51 |
| 2024-07-12 | 56.84 |
| 2024-07-11 | 53.02 |
| 2024-07-10 | 49.86 |
| 2024-07-09 | 50.10 |
| 2024-07-08 | 50.35 |
| 2024-07-05 | 51.85 |
| 2024-07-04 | 53.93 |
| 2024-07-03 | 53.02 |
| 2024-07-02 | 51.27 |
| 2024-06-28 | 50.69 |
| 2024-06-27 | 50.77 |
| 2024-06-26 | 53.60 |
| 2024-06-25 | 53.27 |
| 2024-06-24 | 53.02 |
| 2024-06-21 | 53.02 |
| 2024-06-20 | 55.59 |
| 2024-06-19 | 56.43 |
| 2024-06-18 | 52.10 |
| 2024-06-17 | 52.18 |
| 2024-06-14 | 51.93 |
| 2024-06-13 | 53.51 |
| 2024-06-12 | 52.10 |
| 2024-06-11 | 53.85 |
| 2024-06-07 | 55.18 |
| 2024-06-06 | 56.01 |
| 2024-06-05 | 55.18 |
| 2024-06-04 | 55.18 |
| 2024-06-03 | 54.85 |
| 2024-05-31 | 52.18 |
| 2024-05-30 | 53.51 |
| 2024-05-29 | 55.59 |
| 2024-05-28 | 58.17 |
| 2024-05-27 | 58.01 |
| 2024-05-24 | 56.26 |
| 2024-05-23 | 58.17 |
| 2024-05-22 | 60.83 |
| 2024-05-21 | 60.92 |
| 2024-05-20 | 64.74 |
| 2024-05-17 | 63.99 |
| 2024-05-16 | 62.41 |
| 2024-05-14 | 59.92 |
| 2024-05-13 | 60.25 |
| 2024-05-10 | 59.00 |
| 2024-05-09 | 55.26 |
| 2024-05-08 | 53.10 |
| 2024-05-07 | 54.35 |
| 2024-05-06 | 55.34 |
| 2024-05-03 | 54.35 |
| 2024-05-02 | 52.27 |
| 2024-04-30 | 48.36 |
| 2024-04-29 | 48.19 |
| 2024-04-26 | 47.61 |
| 2024-04-25 | 44.39 |
| 2024-04-24 | 43.73 |
| 2024-04-23 | 40.68 |
| 2024-04-22 | 37.80 |
| 2024-04-19 | 35.82 |
| 2024-04-18 | 37.14 |
| 2024-04-17 | 35.90 |
| 2024-04-16 | 35.98 |
| 2024-04-15 | 38.70 |
| 2024-04-12 | 39.94 |
| 2024-04-11 | 42.99 |
| 2024-04-10 | 43.40 |
| 2024-04-09 | 40.85 |
| 2024-04-08 | 39.94 |
| 2024-04-05 | 39.69 |
| 2024-04-03 | 39.69 |
| 2024-04-02 | 41.43 |
| 2024-03-28 | 38.13 |
| 2024-03-27 | 37.05 |
| 2024-03-26 | 38.87 |
| 2024-03-25 | 37.55 |
| 2024-03-22 | 37.80 |
| 2024-03-21 | 41.01 |
| 2024-03-20 | 38.29 |
| 2024-03-19 | 38.13 |
| 2024-03-18 | 39.86 |
| 2024-03-15 | 39.78 |
| 2024-03-14 | 41.59 |
| 2024-03-13 | 42.83 |
| 2024-03-12 | 42.83 |
| 2024-03-11 | 38.46 |
| 2024-03-08 | 36.56 |
| 2024-03-07 | 35.41 |
| 2024-03-06 | 36.89 |
| 2024-03-05 | 34.42 |
| 2024-03-04 | 38.04 |
| 2024-03-01 | 37.88 |
| 2024-02-29 | 37.14 |
| 2024-02-28 | 37.55 |
| 2024-02-27 | 39.86 |
| 2024-02-26 | 38.29 |
| 2024-02-23 | 39.20 |
| 2024-02-22 | 39.53 |
| 2024-02-21 | 37.30 |
| 2024-02-20 | 35.08 |
| 2024-02-19 | 34.33 |
| 2024-02-16 | 36.07 |
| 2024-02-15 | 32.60 |
| 2024-02-14 | 32.11 |
| 2024-02-09 | 30.79 |
| 2024-02-08 | 31.94 |
| 2024-02-07 | 33.59 |
| 2024-02-06 | 34.25 |
| 2024-02-05 | 28.89 |
| 2024-02-02 | 29.14 |
| 2024-02-01 | 29.80 |
| 2024-01-31 | 28.81 |
| 2024-01-30 | 30.54 |
| 2024-01-29 | 33.84 |
| 2024-01-26 | 32.77 |
| 2024-01-25 | 34.83 |
| 2024-01-24 | 32.44 |
| 2024-01-23 | 27.65 |
| 2024-01-22 | 24.60 |
| 2024-01-19 | 27.32 |
| 2024-01-18 | 28.07 |
| 2024-01-17 | 26.99 |
| 2024-01-16 | 31.94 |
| 2024-01-15 | 35.08 |
| 2024-01-12 | 35.16 |
| 2024-01-11 | 35.74 |
| 2024-01-10 | 34.00 |
| 2024-01-09 | 34.75 |
| 2024-01-08 | 34.91 |
| 2024-01-05 | 37.55 |
| 2024-01-04 | 38.62 |
| 2024-01-03 | 38.46 |
| 2024-01-02 | 39.69 |
| 2023-12-29 | 41.76 |
| 2023-12-28 | 42.09 |
| 2023-12-27 | 38.21 |
| 2023-12-22 | 35.82 |
| 2023-12-21 | 38.37 |
| 2023-12-20 | 38.21 |
| 2023-12-19 | 37.14 |
| 2023-12-18 | 38.21 |
| 2023-12-15 | 39.69 |
| 2023-12-14 | 36.40 |
| 2023-12-13 | 34.91 |
| 2023-12-12 | 36.15 |
| 2023-12-11 | 34.75 |
| 2023-12-08 | 35.74 |
| 2023-12-07 | 35.82 |
| 2023-12-06 | 36.81 |
| 2023-12-05 | 35.74 |
| 2023-12-04 | 38.46 |
| 2023-12-01 | 39.94 |
| 2023-11-30 | 41.76 |
| 2023-11-29 | 41.26 |
| 2023-11-28 | 44.31 |
| 2023-11-27 | 45.71 |
| 2023-11-24 | 45.88 |
| 2023-11-23 | 48.93 |
| 2023-11-22 | 47.28 |
| 2023-11-21 | 47.12 |
| 2023-11-20 | 47.61 |
| 2023-11-17 | 44.89 |
| 2023-11-16 | 48.02 |
| 2023-11-15 | 50.08 |
| 2023-11-14 | 44.56 |
| 2023-11-13 | 44.81 |
| 2023-11-10 | 42.74 |
| 2023-11-09 | 45.38 |
| 2023-11-08 | 45.55 |
| 2023-11-07 | 46.46 |
| 2023-11-06 | 49.01 |
| 2023-11-03 | 46.46 |
| 2023-11-02 | 42.91 |
| 2023-11-01 | 41.76 |
| 2023-10-31 | 42.00 |
| 2023-10-30 | 44.56 |
| 2023-10-27 | 44.56 |
| 2023-10-26 | 41.44 |
| 2023-10-25 | 41.84 |
| 2023-10-24 | 40.72 |
| 2023-10-20 | 42.24 |
| 2023-10-19 | 43.20 |
| 2023-10-18 | 46.96 |
| 2023-10-17 | 47.12 |
| 2023-10-16 | 46.08 |
| 2023-10-13 | 47.44 |
| 2023-10-12 | 50.80 |
| 2023-10-11 | 48.32 |
| 2023-10-10 | 46.48 |
| 2023-10-09 | 45.28 |
| 2023-10-06 | 45.04 |
| 2023-10-05 | 42.64 |
| 2023-10-04 | 42.40 |
| 2023-10-03 | 43.44 |
| 2023-09-29 | 47.44 |
| 2023-09-28 | 43.92 |
| 2023-09-27 | 45.92 |
| 2023-09-26 | 44.64 |
| 2023-09-25 | 46.64 |
| 2023-09-22 | 49.52 |
| 2023-09-21 | 46.16 |
| 2023-09-20 | 48.00 |
| 2023-09-19 | 48.96 |
| 2023-09-18 | 48.24 |
| 2023-09-15 | 50.32 |
| 2023-09-14 | 49.52 |
| 2023-09-13 | 49.12 |
| 2023-09-12 | 49.20 |
| 2023-09-11 | 49.68 |
| 2023-09-07 | 50.24 |
| 2023-09-06 | 52.07 |
| 2023-09-05 | 52.07 |
| 2023-09-04 | 55.27 |
| 2023-08-31 | 51.36 |
| 2023-08-30 | 51.91 |
| 2023-08-29 | 52.15 |
| 2023-08-28 | 49.12 |
| 2023-08-25 | 48.00 |
| 2023-08-24 | 50.00 |
| 2023-08-23 | 47.20 |
| 2023-08-22 | 46.48 |
| 2023-08-21 | 45.12 |
| 2023-08-18 | 47.76 |
| 2023-08-17 | 50.96 |
| 2023-08-16 | 50.72 |
| 2023-08-15 | 52.79 |
| 2023-08-14 | 54.31 |
| 2023-08-11 | 56.87 |
| 2023-08-10 | 58.15 |
| 2023-08-09 | 57.99 |
| 2023-08-08 | 57.43 |
| 2023-08-07 | 60.23 |
| 2023-08-04 | 60.23 |
| 2023-08-03 | 59.11 |
| 2023-08-02 | 59.83 |
| 2023-08-01 | 64.23 |
| 2023-07-31 | 64.23 |
| 2023-07-28 | 63.27 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 58.79 |
| 2023-07-25 | 59.27 |
| 2023-07-24 | 53.19 |
| 2023-07-21 | 56.63 |
| 2023-07-20 | 55.11 |
| 2023-07-19 | 55.43 |
| 2023-07-18 | 55.99 |
| 2023-07-14 | 59.11 |
| 2023-07-13 | 58.71 |
| 2023-07-12 | 54.79 |
| 2023-07-11 | 53.03 |
| 2023-07-10 | 51.75 |
| 2023-07-07 | 50.80 |
| 2023-07-06 | 52.07 |
| 2023-07-05 | 55.67 |
| 2023-07-04 | 57.99 |
| 2023-07-03 | 57.03 |
| 2023-06-30 | 53.91 |
| 2023-06-29 | 54.07 |
| 2023-06-28 | 56.15 |
| 2023-06-27 | 55.75 |
| 2023-06-26 | 53.11 |
| 2023-06-23 | 53.67 |
| 2023-06-21 | 56.31 |
| 2023-06-20 | 59.27 |
| 2023-06-19 | 61.51 |
| 2023-06-16 | 62.63 |
| 2023-06-15 | 61.03 |
| 2023-06-14 | 57.51 |
| 2023-06-13 | 58.55 |
| 2023-06-12 | 57.51 |
| 2023-06-09 | 57.19 |
| 2023-06-08 | 56.31 |
| 2023-06-07 | 55.83 |
| 2023-06-06 | 54.39 |
| 2023-06-05 | 54.71 |
| 2023-06-02 | 53.43 |
| 2023-06-01 | 47.36 |
| 2023-05-31 | 47.76 |
| 2023-05-30 | 50.48 |
| 2023-05-29 | 50.16 |
| 2023-05-25 | 51.67 |
| 2023-05-24 | 54.39 |
| 2023-05-23 | 56.71 |
| 2023-05-22 | 58.63 |
| 2023-05-19 | 56.71 |
| 2023-05-18 | 58.95 |
| 2023-05-17 | 57.43 |
| 2023-05-16 | 60.87 |
| 2023-05-15 | 60.87 |
| 2023-05-12 | 57.91 |
| 2023-05-11 | 58.79 |
| 2023-05-10 | 58.87 |
| 2023-05-09 | 59.59 |
| 2023-05-08 | 63.11 |
| 2023-05-05 | 61.19 |
| 2023-05-04 | 60.39 |
| 2023-05-03 | 58.15 |
| 2023-05-02 | 59.83 |
| 2023-04-28 | 59.91 |
| 2023-04-27 | 59.43 |
| 2023-04-26 | 58.56 |
| 2023-04-25 | 57.68 |
| 2023-04-24 | 60.39 |
| 2023-04-21 | 61.02 |
| 2023-04-20 | 63.89 |
| 2023-04-19 | 63.57 |
| 2023-04-18 | 65.80 |
| 2023-04-17 | 67.23 |
| 2023-04-14 | 64.68 |
| 2023-04-13 | 63.57 |
| 2023-04-12 | 63.25 |
| 2023-04-11 | 64.84 |
| 2023-04-06 | 63.41 |
| 2023-04-04 | 62.93 |
| 2023-04-03 | 63.89 |
| 2023-03-31 | 63.73 |
| 2023-03-30 | 63.25 |
| 2023-03-29 | 62.14 |
| 2023-03-28 | 59.11 |
| 2023-03-27 | 57.28 |
| 2023-03-24 | 59.91 |
| 2023-03-23 | 61.18 |
| 2023-03-22 | 57.52 |
| 2023-03-21 | 54.82 |
| 2023-03-20 | 52.83 |
| 2023-03-17 | 57.04 |
| 2023-03-16 | 54.58 |
| 2023-03-15 | 57.36 |
| 2023-03-14 | 54.82 |
| 2023-03-13 | 58.48 |
| 2023-03-10 | 55.06 |
| 2023-03-09 | 60.39 |
| 2023-03-08 | 61.02 |
| 2023-03-07 | 64.84 |
| 2023-03-06 | 65.48 |
| 2023-03-03 | 65.32 |
| 2023-03-02 | 63.89 |
| 2023-03-01 | 65.16 |
| 2023-02-28 | 59.03 |
| 2023-02-27 | 59.75 |
| 2023-02-24 | 61.02 |
| 2023-02-23 | 62.93 |
| 2023-02-22 | 63.41 |
| 2023-02-21 | 64.52 |
| 2023-02-20 | 67.07 |
| 2023-02-17 | 66.11 |
| 2023-02-16 | 68.18 |
| 2023-02-15 | 66.59 |
| 2023-02-14 | 68.98 |
| 2023-02-13 | 69.77 |
| 2023-02-10 | 69.45 |
| 2023-02-09 | 73.11 |
| 2023-02-08 | 70.41 |
| 2023-02-07 | 70.41 |
| 2023-02-06 | 69.93 |
| 2023-02-03 | 73.27 |
| 2023-02-02 | 75.66 |
| 2023-02-01 | 76.46 |
| 2023-01-31 | 75.02 |
| 2023-01-30 | 76.77 |
| 2023-01-27 | 81.23 |
| 2023-01-26 | 80.75 |
| 2023-01-20 | 76.46 |
| 2023-01-19 | 73.27 |
| 2023-01-18 | 73.59 |
| 2023-01-17 | 72.64 |
| 2023-01-16 | 73.75 |
| 2023-01-13 | 73.91 |
| 2023-01-12 | 72.16 |
| 2023-01-11 | 71.68 |
| 2023-01-10 | 70.73 |
| 2023-01-09 | 71.05 |
| 2023-01-06 | 68.02 |
| 2023-01-05 | 68.50 |
| 2023-01-04 | 66.43 |
| 2023-01-03 | 61.18 |
| 2022-12-30 | 58.48 |
| 2022-12-29 | 57.92 |
| 2022-12-28 | 59.43 |
| 2022-12-23 | 56.73 |
| 2022-12-22 | 57.44 |
| 2022-12-21 | 53.46 |
| 2022-12-20 | 52.83 |
| 2022-12-19 | 55.21 |
| 2022-12-16 | 56.09 |
| 2022-12-15 | 55.21 |
| 2022-12-14 | 57.52 |
| 2022-12-13 | 56.96 |
| 2022-12-12 | 55.77 |
| 2022-12-09 | 59.11 |
| 2022-12-08 | 55.61 |
| 2022-12-07 | 51.00 |
| 2022-12-06 | 55.77 |
| 2022-12-05 | 55.69 |
| 2022-12-02 | 49.33 |
| 2022-12-01 | 50.52 |
| 2022-11-30 | 48.77 |
| 2022-11-29 | 45.75 |
| 2022-11-28 | 38.59 |
| 2022-11-25 | 40.66 |
| 2022-11-24 | 41.45 |
| 2022-11-23 | 40.18 |
| 2022-11-22 | 39.38 |
| 2022-11-21 | 41.37 |
| 2022-11-18 | 43.84 |
| 2022-11-17 | 44.39 |
| 2022-11-16 | 46.07 |
| 2022-11-15 | 46.78 |
| 2022-11-14 | 40.81 |
| 2022-11-11 | 38.59 |
| 2022-11-10 | 28.88 |
| 2022-11-09 | 30.95 |
| 2022-11-08 | 32.62 |
| 2022-11-07 | 32.70 |
| 2022-11-04 | 29.12 |
| 2022-11-03 | 22.68 |
| 2022-11-02 | 26.57 |
| 2022-11-01 | 23.71 |
| 2022-10-31 | 17.90 |
| 2022-10-28 | 18.86 |
| 2022-10-27 | 23.39 |
| 2022-10-26 | 22.62 |
| 2022-10-25 | 21.47 |
| 2022-10-24 | 21.47 |
| 2022-10-21 | 29.53 |
| 2022-10-20 | 29.92 |
| 2022-10-19 | 31.84 |
| 2022-10-18 | 34.83 |
| 2022-10-17 | 32.38 |
| 2022-10-14 | 32.30 |
| 2022-10-13 | 30.99 |
| 2022-10-12 | 33.22 |
| 2022-10-11 | 34.29 |
| 2022-10-10 | 37.06 |
| 2022-10-07 | 41.13 |
| 2022-10-06 | 43.28 |
| 2022-10-05 | 43.82 |
| 2022-10-03 | 35.98 |
| 2022-09-30 | 37.37 |
| 2022-09-29 | 36.68 |
| 2022-09-28 | 37.44 |
| 2022-09-27 | 42.20 |
| 2022-09-26 | 42.05 |
| 2022-09-23 | 42.66 |
| 2022-09-22 | 44.43 |
| 2022-09-21 | 46.73 |
| 2022-09-20 | 49.27 |
| 2022-09-19 | 47.35 |
| 2022-09-16 | 48.96 |
| 2022-09-15 | 50.19 |
| 2022-09-14 | 49.73 |
| 2022-09-13 | 53.34 |
| 2022-09-09 | 53.57 |
| 2022-09-08 | 49.57 |
| 2022-09-07 | 51.03 |
| 2022-09-06 | 52.11 |
| 2022-09-05 | 52.03 |
| 2022-09-02 | 53.87 |
| 2022-09-01 | 55.10 |
| 2022-08-31 | 57.41 |
| 2022-08-30 | 57.41 |
| 2022-08-29 | 57.56 |
| 2022-08-26 | 58.94 |
| 2022-08-25 | 57.41 |
| 2022-08-24 | 52.03 |
| 2022-08-23 | 53.87 |
| 2022-08-22 | 55.72 |
| 2022-08-19 | 56.02 |
| 2022-08-18 | 55.72 |
| 2022-08-17 | 56.79 |
| 2022-08-16 | 56.18 |
| 2022-08-15 | 58.02 |
| 2022-08-12 | 59.10 |
| 2022-08-11 | 58.02 |
| 2022-08-10 | 54.64 |
| 2022-08-09 | 57.41 |
| 2022-08-08 | 57.87 |
| 2022-08-05 | 58.94 |
| 2022-08-04 | 58.79 |
| 2022-08-03 | 55.72 |
| 2022-08-02 | 55.10 |
| 2022-08-01 | 58.79 |
| 2022-07-29 | 58.79 |
| 2022-07-28 | 62.17 |
| 2022-07-27 | 62.78 |
| 2022-07-26 | 64.78 |
| 2022-07-25 | 62.17 |
| 2022-07-22 | 62.01 |
| 2022-07-21 | 61.86 |
| 2022-07-20 | 64.62 |
| 2022-07-19 | 62.94 |
| 2022-07-18 | 64.01 |
| 2022-07-15 | 60.02 |
| 2022-07-14 | 63.09 |
| 2022-07-13 | 63.86 |
| 2022-07-12 | 64.01 |
| 2022-07-11 | 66.16 |
| 2022-07-08 | 70.61 |
| 2022-07-07 | 70.31 |
| 2022-07-06 | 69.08 |
| 2022-07-05 | 71.38 |
| 2022-07-04 | 71.07 |
| 2022-06-30 | 71.07 |
| 2022-06-29 | 71.84 |
| 2022-06-28 | 74.45 |
| 2022-06-27 | 73.38 |
| 2022-06-24 | 69.23 |
| 2022-06-23 | 66.01 |
| 2022-06-22 | 63.86 |
| 2022-06-21 | 68.00 |
| 2022-06-20 | 65.24 |
| 2022-06-17 | 64.78 |
| 2022-06-16 | 62.47 |
| 2022-06-15 | 66.16 |
| 2022-06-14 | 64.01 |
| 2022-06-13 | 63.86 |
| 2022-06-10 | 69.85 |
| 2022-06-09 | 70.15 |
| 2022-06-08 | 70.92 |
| 2022-06-07 | 67.39 |
| 2022-06-06 | 68.16 |
| 2022-06-02 | 63.86 |
| 2022-06-01 | 65.24 |
| 2022-05-31 | 66.01 |
| 2022-05-30 | 63.70 |
| 2022-05-27 | 60.63 |
| 2022-05-26 | 55.87 |
| 2022-05-25 | 56.49 |
| 2022-05-24 | 56.02 |
| 2022-05-23 | 58.33 |
| 2022-05-20 | 60.17 |
| 2022-05-19 | 55.72 |
| 2022-05-18 | 59.25 |
| 2022-05-17 | 59.10 |
| 2022-05-16 | 54.03 |
| 2022-05-13 | 53.57 |
| 2022-05-12 | 49.50 |
| 2022-05-11 | 53.26 |
| 2022-05-10 | 51.42 |
| 2022-05-06 | 54.64 |
| 2022-05-05 | 60.32 |
| 2022-05-04 | 61.09 |
| 2022-05-03 | 62.94 |
| 2022-04-29 | 62.94 |
| 2022-04-28 | 56.49 |
| 2022-04-27 | 54.03 |
| 2022-04-26 | 54.03 |
| 2022-04-25 | 54.18 |
| 2022-04-22 | 59.38 |
| 2022-04-21 | 59.69 |
| 2022-04-20 | 61.52 |
| 2022-04-19 | 62.29 |
| 2022-04-14 | 66.11 |
| 2022-04-13 | 65.04 |
| 2022-04-12 | 64.58 |
| 2022-04-11 | 63.82 |
| 2022-04-08 | 69.02 |
| 2022-04-07 | 68.41 |
| 2022-04-06 | 70.24 |
| 2022-04-04 | 73.61 |
| 2022-04-01 | 70.24 |
| 2022-03-31 | 70.39 |
| 2022-03-30 | 71.31 |
| 2022-03-29 | 69.17 |
| 2022-03-28 | 67.34 |
| 2022-03-25 | 65.04 |
| 2022-03-24 | 69.32 |
| 2022-03-23 | 70.70 |
| 2022-03-22 | 68.87 |
| 2022-03-21 | 63.66 |
| 2022-03-18 | 65.65 |
| 2022-03-17 | 65.81 |
| 2022-03-16 | 54.79 |
| 2022-03-15 | 42.63 |
| 2022-03-14 | 51.43 |
| 2022-03-11 | 59.08 |
| 2022-03-10 | 61.37 |
| 2022-03-09 | 58.92 |
| 2022-03-08 | 59.69 |
| 2022-03-07 | 62.29 |
| 2022-03-04 | 68.71 |
| 2022-03-03 | 73.15 |
| 2022-03-02 | 72.08 |
| 2022-03-01 | 74.98 |
| 2022-02-28 | 74.98 |
| 2022-02-25 | 75.29 |
| 2022-02-24 | 76.36 |
| 2022-02-23 | 82.02 |
| 2022-02-22 | 80.64 |
| 2022-02-21 | 86.15 |
| 2022-02-18 | 87.22 |
| 2022-02-17 | 90.59 |
| 2022-02-16 | 89.82 |
| 2022-02-15 | 87.07 |
| 2022-02-14 | 88.75 |
| 2022-02-11 | 91.35 |
| 2022-02-10 | 91.50 |
| 2022-02-09 | 90.89 |
| 2022-02-08 | 87.22 |
| 2022-02-07 | 88.75 |
| 2022-02-04 | 88.90 |
| 2022-01-31 | 83.40 |
| 2022-01-28 | 81.10 |
| 2022-01-27 | 82.94 |
| 2022-01-26 | 86.61 |
| 2022-01-25 | 86.61 |
| 2022-01-24 | 89.67 |
| 2022-01-21 | 91.66 |
| 2022-01-20 | 91.81 |
| 2022-01-19 | 85.23 |
| 2022-01-18 | 85.54 |
| 2022-01-17 | 86.15 |
| 2022-01-14 | 87.22 |
| 2022-01-13 | 87.83 |
| 2022-01-12 | 87.37 |
| 2022-01-11 | 82.48 |
| 2022-01-10 | 82.33 |
| 2022-01-07 | 80.80 |
| 2022-01-06 | 77.58 |
| 2022-01-05 | 76.21 |
| 2022-01-04 | 79.27 |
| 2022-01-03 | 78.96 |
| 2021-12-31 | 79.88 |
| 2021-12-30 | 78.04 |
| 2021-12-29 | 77.43 |
| 2021-12-28 | 79.11 |
| 2021-12-24 | 78.81 |
| 2021-12-23 | 78.50 |
| 2021-12-22 | 77.43 |
| 2021-12-21 | 76.67 |
| 2021-12-20 | 75.14 |
| 2021-12-17 | 78.50 |
| 2021-12-16 | 80.95 |
| 2021-12-15 | 80.34 |
| 2021-12-14 | 81.71 |
| 2021-12-13 | 84.62 |
| 2021-12-10 | 84.47 |
| 2021-12-09 | 86.46 |
| 2021-12-08 | 84.77 |
| 2021-12-07 | 84.62 |
| 2021-12-06 | 79.73 |
| 2021-12-03 | 82.94 |
| 2021-12-02 | 83.24 |
| 2021-12-01 | 82.33 |
| 2021-11-30 | 80.64 |
| 2021-11-29 | 84.62 |
| 2021-11-26 | 85.54 |
| 2021-11-25 | 90.59 |
| 2021-11-24 | 90.13 |
| 2021-11-23 | 89.82 |
| 2021-11-22 | 91.96 |
| 2021-11-19 | 92.57 |
| 2021-11-18 | 94.26 |
| 2021-11-17 | 97.16 |
| 2021-11-16 | 97.32 |
| 2021-11-15 | 95.48 |
| 2021-11-12 | 95.02 |
| 2021-11-11 | 94.56 |
| 2021-11-10 | 92.42 |
| 2021-11-09 | 90.89 |
| 2021-11-08 | 90.89 |
| 2021-11-05 | 91.81 |
| 2021-11-04 | 94.10 |
| 2021-11-03 | 92.42 |
| 2021-11-02 | 93.49 |
| 2021-11-01 | 93.49 |
| 2021-10-29 | 95.17 |
| 2021-10-28 | 96.09 |
| 2021-10-27 | 96.84 |
| 2021-10-26 | 99.84 |
| 2021-10-25 | 100.59 |
| 2021-10-22 | 100.44 |
| 2021-10-21 | 99.39 |
| 2021-10-20 | 100.89 |
| 2021-10-19 | 98.04 |
| 2021-10-18 | 95.49 |
| 2021-10-15 | 94.59 |
| 2021-10-12 | 91.75 |
| 2021-10-11 | 94.29 |
| 2021-10-08 | 90.85 |
| 2021-10-07 | 89.95 |
| 2021-10-06 | 84.41 |
| 2021-10-05 | 85.46 |
| 2021-10-04 | 85.16 |
| 2021-09-30 | 88.90 |
| 2021-09-29 | 89.65 |
| 2021-09-28 | 88.15 |
| 2021-09-27 | 85.91 |
| 2021-09-24 | 86.20 |
| 2021-09-23 | 88.60 |
| 2021-09-21 | 86.20 |
| 2021-09-20 | 85.46 |
| 2021-09-17 | 91.60 |
| 2021-09-16 | 89.95 |
| 2021-09-15 | 93.10 |
| 2021-09-14 | 95.94 |
| 2021-09-13 | 98.19 |
| 2021-09-10 | 101.04 |
| 2021-09-09 | 97.29 |
| 2021-09-08 | 101.48 |
| 2021-09-07 | 102.08 |
| 2021-09-06 | 100.44 |
| 2021-09-03 | 98.79 |
| 2021-09-02 | 99.99 |
| 2021-09-01 | 99.24 |
| 2021-08-31 | 97.89 |
| 2021-08-30 | 95.49 |
| 2021-08-27 | 94.44 |
| 2021-08-26 | 94.59 |
| 2021-08-25 | 96.69 |
| 2021-08-24 | 96.54 |
| 2021-08-23 | 92.35 |
| 2021-08-20 | 90.10 |
| 2021-08-19 | 93.55 |
| 2021-08-18 | 97.59 |
| 2021-08-17 | 96.69 |
| 2021-08-16 | 100.14 |
| 2021-08-13 | 101.48 |
| 2021-08-12 | 102.08 |
| 2021-08-11 | 103.28 |
| 2021-08-10 | 102.83 |
| 2021-08-09 | 100.44 |
| 2021-08-06 | 99.99 |
| 2021-08-05 | 100.14 |
| 2021-08-04 | 101.78 |
| 2021-08-03 | 99.84 |
| 2021-08-02 | 100.14 |
| 2021-07-30 | 98.64 |
| 2021-07-29 | 101.04 |
| 2021-07-28 | 95.04 |
| 2021-07-27 | 92.20 |
| 2021-07-26 | 99.99 |
| 2021-07-23 | 108.68 |
| 2021-07-22 | 111.52 |
| 2021-07-21 | 107.93 |
| 2021-07-20 | 107.93 |
| 2021-07-19 | 109.72 |
| 2021-07-16 | 114.22 |
| 2021-07-15 | 113.47 |
| 2021-07-14 | 111.97 |
| 2021-07-13 | 113.32 |
| 2021-07-12 | 110.47 |
| 2021-07-09 | 109.27 |
| 2021-07-08 | 107.78 |
| 2021-07-07 | 113.77 |
| 2021-07-06 | 113.92 |
| 2021-07-05 | 114.52 |
| 2021-07-02 | 115.27 |
| 2021-06-30 | 119.01 |
| 2021-06-29 | 120.36 |
| 2021-06-28 | 122.01 |
| 2021-06-25 | 121.86 |
| 2021-06-24 | 119.31 |
| 2021-06-23 | 118.86 |
| 2021-06-22 | 114.67 |
| 2021-06-21 | 116.17 |
| 2021-06-18 | 118.41 |
| 2021-06-17 | 116.32 |
| 2021-06-16 | 115.72 |
| 2021-06-15 | 117.21 |
| 2021-06-11 | 118.71 |
| 2021-06-10 | 117.81 |
| 2021-06-09 | 117.96 |
| 2021-06-08 | 118.11 |
| 2021-06-07 | 118.26 |
| 2021-06-04 | 119.01 |
| 2021-06-03 | 119.16 |
| 2021-06-02 | 121.56 |
| 2021-06-01 | 123.06 |
| 2021-05-31 | 120.21 |
| 2021-05-28 | 120.36 |
| 2021-05-27 | 120.06 |
| 2021-05-26 | 120.06 |
| 2021-05-25 | 118.56 |
| 2021-05-24 | 114.67 |
| 2021-05-21 | 114.52 |
| 2021-05-20 | 114.37 |
| 2021-05-18 | 115.57 |
| 2021-05-17 | 112.57 |
| 2021-05-14 | 111.22 |
| 2021-05-13 | 109.57 |
| 2021-05-12 | 112.72 |
| 2021-05-11 | 110.62 |
| 2021-05-10 | 115.27 |
| 2021-05-07 | 115.87 |
| 2021-05-06 | 115.57 |
| 2021-05-05 | 114.52 |
| 2021-05-04 | 115.57 |
| 2021-05-03 | 113.32 |
| 2021-04-30 | 115.72 |
| 2021-04-29 | 120.66 |
| 2021-04-28 | 117.81 |
| 2021-04-27 | 116.48 |
| 2021-04-26 | 116.92 |
| 2021-04-23 | 117.96 |
| 2021-04-22 | 115.29 |
| 2021-04-21 | 114.55 |
| 2021-04-20 | 117.96 |
| 2021-04-19 | 118.11 |
| 2021-04-16 | 117.07 |
| 2021-04-15 | 115.44 |
| 2021-04-14 | 116.77 |
| 2021-04-13 | 114.70 |
| 2021-04-12 | 112.62 |
| 2021-04-09 | 115.29 |
| 2021-04-08 | 117.37 |
| 2021-04-07 | 114.55 |
| 2021-04-01 | 116.48 |
| 2021-03-31 | 112.77 |
| 2021-03-30 | 113.95 |
| 2021-03-29 | 112.47 |
| 2021-03-26 | 112.02 |
| 2021-03-25 | 109.05 |
| 2021-03-24 | 108.76 |
| 2021-03-23 | 113.80 |
| 2021-03-22 | 116.03 |
| 2021-03-19 | 116.63 |
| 2021-03-18 | 120.19 |
| 2021-03-17 | 117.52 |
| 2021-03-16 | 117.22 |
| 2021-03-15 | 116.18 |
| 2021-03-12 | 115.29 |
| 2021-03-11 | 119.59 |
| 2021-03-10 | 116.33 |
| 2021-03-09 | 114.99 |
| 2021-03-08 | 113.36 |
| 2021-03-05 | 117.07 |
| 2021-03-04 | 118.41 |
| 2021-03-03 | 122.71 |
| 2021-03-02 | 117.07 |
| 2021-03-01 | 119.59 |
| 2021-02-26 | 116.92 |
| 2021-02-25 | 125.09 |
| 2021-02-24 | 121.82 |
| 2021-02-23 | 128.65 |
| 2021-02-22 | 126.57 |
| 2021-02-19 | 128.65 |
| 2021-02-18 | 128.50 |
| 2021-02-17 | 131.92 |
| 2021-02-16 | 129.39 |
| 2021-02-11 | 125.09 |
| 2021-02-10 | 124.64 |
| 2021-02-09 | 119.59 |
| 2021-02-08 | 119.00 |
| 2021-02-05 | 118.85 |
| 2021-02-04 | 117.07 |
| 2021-02-03 | 118.70 |
| 2021-02-02 | 118.41 |
| 2021-02-01 | 115.73 |
| 2021-01-29 | 111.28 |
| 2021-01-28 | 113.06 |
| 2021-01-27 | 118.70 |
| 2021-01-26 | 119.45 |
| 2021-01-25 | 124.79 |
| 2021-01-22 | 119.89 |
| 2021-01-21 | 123.16 |
| 2021-01-20 | 123.31 |
| 2021-01-19 | 121.23 |
| 2021-01-18 | 115.29 |
| 2021-01-15 | 113.66 |
| 2021-01-14 | 112.62 |
| 2021-01-13 | 110.83 |
| 2021-01-12 | 110.83 |
| 2021-01-11 | 108.76 |
| 2021-01-08 | 108.01 |
| 2021-01-07 | 105.64 |
| 2021-01-06 | 106.68 |
| 2021-01-05 | 105.94 |
| 2021-01-04 | 105.19 |
| 2020-12-31 | 103.41 |
| 2020-12-30 | 102.97 |
| 2020-12-29 | 98.51 |
| 2020-12-28 | 96.58 |
| 2020-12-24 | 97.47 |
| 2020-12-23 | 96.88 |
| 2020-12-22 | 95.24 |
| 2020-12-21 | 96.43 |
| 2020-12-18 | 97.47 |
| 2020-12-17 | 99.40 |
| 2020-12-16 | 98.07 |
| 2020-12-15 | 95.99 |
| 2020-12-14 | 97.32 |
| 2020-12-11 | 98.21 |
| 2020-12-10 | 97.47 |
| 2020-12-09 | 98.07 |
| 2020-12-08 | 96.43 |
| 2020-12-07 | 97.62 |
| 2020-12-04 | 100.29 |
| 2020-12-03 | 99.70 |
| 2020-12-02 | 98.07 |
| 2020-12-01 | 98.36 |
| 2020-11-30 | 97.18 |
| 2020-11-27 | 101.04 |
| 2020-11-26 | 100.00 |
| 2020-11-25 | 98.81 |
| 2020-11-24 | 98.51 |
| 2020-11-23 | 97.77 |
| 2020-11-20 | 97.32 |
| 2020-11-19 | 96.88 |
| 2020-11-18 | 98.07 |
| 2020-11-17 | 97.32 |
| 2020-11-16 | 97.03 |
| 2020-11-13 | 95.24 |
| 2020-11-12 | 95.54 |
| 2020-11-11 | 95.99 |
| 2020-11-10 | 95.99 |
| 2020-11-09 | 94.21 |
| 2020-11-06 | 92.13 |
| 2020-11-05 | 90.79 |
| 2020-11-04 | 85.59 |
| 2020-11-03 | 86.48 |
| 2020-11-02 | 82.62 |
| 2020-10-30 | 79.95 |
| 2020-10-29 | 83.52 |
| 2020-10-28 | 84.09 |
| 2020-10-27 | 84.53 |
| 2020-10-23 | 85.83 |
| 2020-10-22 | 84.82 |
| 2020-10-21 | 84.67 |
| 2020-10-20 | 83.23 |
| 2020-10-19 | 83.08 |
| 2020-10-16 | 82.21 |
| 2020-10-15 | 80.04 |
| 2020-10-14 | 83.80 |
| 2020-10-12 | 84.24 |
| 2020-10-09 | 80.62 |
| 2020-10-08 | 80.33 |
| 2020-10-07 | 81.20 |
| 2020-10-06 | 79.18 |
| 2020-10-05 | 77.30 |
| 2020-09-30 | 75.56 |
| 2020-09-29 | 74.12 |
| 2020-09-28 | 75.56 |
| 2020-09-25 | 73.97 |
| 2020-09-24 | 74.40 |
| 2020-09-23 | 77.30 |
| 2020-09-22 | 77.15 |
| 2020-09-21 | 78.74 |
| 2020-09-18 | 82.50 |
| 2020-09-17 | 81.64 |
| 2020-09-16 | 84.24 |
| 2020-09-15 | 84.53 |
| 2020-09-14 | 83.66 |
| 2020-09-11 | 82.65 |
| 2020-09-10 | 81.78 |
| 2020-09-09 | 82.50 |
| 2020-09-08 | 83.52 |
| 2020-09-07 | 83.95 |
| 2020-09-04 | 84.53 |
| 2020-09-03 | 85.97 |
| 2020-09-02 | 86.70 |
| 2020-09-01 | 87.13 |
| 2020-08-31 | 86.84 |
| 2020-08-28 | 88.87 |
| 2020-08-27 | 87.71 |
| 2020-08-26 | 88.87 |
| 2020-08-25 | 89.16 |
| 2020-08-24 | 89.30 |
| 2020-08-21 | 86.41 |
| 2020-08-20 | 83.95 |
| 2020-08-19 | 87.13 |
| 2020-08-18 | 88.14 |
| 2020-08-17 | 88.00 |
| 2020-08-14 | 86.70 |
| 2020-08-13 | 87.28 |
| 2020-08-12 | 87.13 |
| 2020-08-11 | 84.82 |
| 2020-08-10 | 81.49 |
| 2020-08-07 | 82.07 |
| 2020-08-06 | 85.11 |
| 2020-08-05 | 86.55 |
| 2020-08-04 | 85.25 |
| 2020-08-03 | 81.64 |
| 2020-07-31 | 82.65 |
| 2020-07-30 | 83.23 |
| 2020-07-29 | 84.53 |
| 2020-07-28 | 84.09 |
| 2020-07-27 | 83.37 |
| 2020-07-24 | 83.37 |
| 2020-07-23 | 87.28 |
| 2020-07-22 | 85.68 |
| 2020-07-21 | 90.02 |
| 2020-07-20 | 85.97 |
| 2020-07-17 | 86.55 |
| 2020-07-16 | 85.54 |
| 2020-07-15 | 89.30 |
| 2020-07-14 | 89.16 |
| 2020-07-13 | 91.47 |
| 2020-07-10 | 90.46 |
| 2020-07-09 | 94.36 |
| 2020-07-08 | 93.35 |
| 2020-07-07 | 92.63 |
| 2020-07-06 | 94.80 |
| 2020-07-03 | 87.42 |
| 2020-07-02 | 85.83 |
| 2020-06-30 | 80.04 |
| 2020-06-29 | 79.03 |
| 2020-06-26 | 80.77 |
| 2020-06-24 | 82.50 |
| 2020-06-23 | 83.37 |
| 2020-06-22 | 80.77 |
| 2020-06-19 | 81.20 |
| 2020-06-18 | 79.90 |
| 2020-06-17 | 80.04 |
| 2020-06-16 | 79.32 |
| 2020-06-15 | 74.98 |
| 2020-06-12 | 78.60 |
| 2020-06-11 | 79.76 |
| 2020-06-10 | 84.09 |
| 2020-06-09 | 83.95 |
| 2020-06-08 | 81.78 |
| 2020-06-05 | 81.78 |
| 2020-06-04 | 78.74 |
| 2020-06-03 | 78.45 |
| 2020-06-02 | 75.42 |
| 2020-06-01 | 73.39 |
| 2020-05-29 | 67.75 |
| 2020-05-28 | 68.84 |
| 2020-05-27 | 69.92 |
| 2020-05-26 | 71.01 |
| 2020-05-25 | 67.39 |
| 2020-05-22 | 67.39 |
| 2020-05-21 | 76.79 |
| 2020-05-20 | 78.24 |
| 2020-05-19 | 77.88 |
| 2020-05-18 | 74.98 |
| 2020-05-15 | 73.54 |
| 2020-05-14 | 73.54 |
| 2020-05-13 | 76.07 |
| 2020-05-12 | 76.79 |
| 2020-05-11 | 79.32 |
| 2020-05-08 | 76.43 |
| 2020-05-07 | 74.62 |
| 2020-05-06 | 76.07 |
| 2020-05-05 | 73.54 |
| 2020-05-04 | 71.73 |
| 2020-04-29 | 78.96 |
| 2020-04-28 | 78.96 |
| 2020-04-27 | 76.50 |
| 2020-04-24 | 73.26 |
| 2020-04-23 | 73.98 |
| 2020-04-22 | 73.62 |
| 2020-04-21 | 72.90 |
| 2020-04-20 | 77.22 |
| 2020-04-17 | 76.86 |
| 2020-04-16 | 74.70 |
| 2020-04-15 | 75.06 |
| 2020-04-14 | 77.94 |
| 2020-04-09 | 76.50 |
| 2020-04-08 | 74.34 |
| 2020-04-07 | 76.50 |
| 2020-04-06 | 72.54 |
| 2020-04-03 | 68.94 |
| 2020-04-02 | 69.30 |
| 2020-04-01 | 67.86 |
| 2020-03-31 | 71.82 |
| 2020-03-30 | 68.58 |
| 2020-03-27 | 71.10 |
| 2020-03-26 | 70.02 |
| 2020-03-25 | 71.46 |
| 2020-03-24 | 66.06 |
| 2020-03-23 | 58.49 |
| 2020-03-20 | 66.42 |
| 2020-03-19 | 58.49 |
| 2020-03-18 | 63.17 |
| 2020-03-17 | 70.02 |
| 2020-03-16 | 69.30 |
| 2020-03-13 | 75.42 |
| 2020-03-12 | 77.58 |
| 2020-03-11 | 84.43 |
| 2020-03-10 | 85.15 |
| 2020-03-09 | 83.35 |
| 2020-03-06 | 90.91 |
| 2020-03-05 | 94.87 |
| 2020-03-04 | 91.27 |
| 2020-03-03 | 91.63 |
| 2020-03-02 | 91.99 |
| 2020-02-28 | 90.55 |
| 2020-02-27 | 95.59 |
| 2020-02-26 | 94.15 |
| 2020-02-25 | 95.23 |
| 2020-02-24 | 94.87 |
| 2020-02-21 | 98.11 |
| 2020-02-20 | 99.92 |
| 2020-02-19 | 100.64 |
| 2020-02-18 | 99.55 |
| 2020-02-17 | 102.80 |
| 2020-02-14 | 101.72 |
| 2020-02-13 | 101.36 |
| 2020-02-12 | 102.08 |
| 2020-02-11 | 99.92 |
| 2020-02-10 | 97.39 |
| 2020-02-07 | 98.47 |
| 2020-02-06 | 99.55 |
| 2020-02-05 | 94.15 |
| 2020-02-04 | 93.43 |
| 2020-02-03 | 90.91 |
| 2020-01-31 | 90.91 |
| 2020-01-30 | 91.99 |
| 2020-01-29 | 96.67 |
| 2020-01-24 | 102.44 |
| 2020-01-23 | 101.72 |
| 2020-01-22 | 105.68 |
| 2020-01-21 | 102.80 |
| 2020-01-20 | 108.56 |
| 2020-01-17 | 110.36 |
| 2020-01-16 | 108.92 |
| 2020-01-15 | 108.56 |
| 2020-01-14 | 109.28 |
| 2020-01-13 | 110.00 |
| 2020-01-10 | 107.48 |
| 2020-01-09 | 107.48 |
| 2020-01-08 | 103.52 |
| 2020-01-07 | 104.96 |
| 2020-01-06 | 104.96 |
| 2020-01-03 | 106.40 |
| 2020-01-02 | 106.76 |
| 2019-12-31 | 104.96 |
| 2019-12-30 | 105.68 |
| 2019-12-27 | 104.60 |
| 2019-12-24 | 101.72 |
| 2019-12-23 | 102.44 |
| 2019-12-20 | 102.80 |
| 2019-12-19 | 101.72 |
| 2019-12-18 | 102.08 |
| 2019-12-17 | 101.72 |
| 2019-12-16 | 99.55 |
| 2019-12-13 | 100.64 |
| 2019-12-12 | 95.95 |
| 2019-12-11 | 93.07 |
| 2019-12-10 | 91.63 |
| 2019-12-09 | 92.35 |
| 2019-12-06 | 91.99 |
| 2019-12-05 | 90.55 |
| 2019-12-04 | 89.11 |
| 2019-12-03 | 91.27 |
| 2019-12-02 | 91.99 |
| 2019-11-29 | 90.91 |
| 2019-11-28 | 94.87 |
| 2019-11-27 | 95.59 |
| 2019-11-26 | 95.23 |
| 2019-11-25 | 95.59 |
| 2019-11-22 | 92.71 |
| 2019-11-21 | 91.63 |
| 2019-11-20 | 94.87 |
| 2019-11-19 | 96.31 |
| 2019-11-18 | 93.07 |
| 2019-11-15 | 90.91 |
| 2019-11-14 | 91.27 |
| 2019-11-13 | 92.35 |
| 2019-11-12 | 95.95 |
| 2019-11-11 | 95.23 |
| 2019-11-08 | 100.28 |
| 2019-11-07 | 101.72 |
| 2019-11-06 | 100.64 |
| 2019-11-05 | 100.64 |
| 2019-11-04 | 99.92 |
| 2019-11-01 | 96.67 |
| 2019-10-31 | 94.87 |
| 2019-10-30 | 93.22 |
| 2019-10-29 | 94.27 |
| 2019-10-28 | 94.62 |
| 2019-10-25 | 93.57 |
| 2019-10-24 | 93.57 |
| 2019-10-23 | 92.52 |
| 2019-10-22 | 93.92 |
| 2019-10-21 | 93.22 |
| 2019-10-18 | 93.57 |
| 2019-10-17 | 94.62 |
| 2019-10-16 | 92.87 |
| 2019-10-15 | 91.82 |
| 2019-10-14 | 92.17 |
| 2019-10-11 | 91.12 |
| 2019-10-10 | 86.21 |
| 2019-10-09 | 86.21 |
| 2019-10-08 | 87.61 |
| 2019-10-04 | 86.91 |
| 2019-10-03 | 89.01 |
| 2019-10-02 | 88.31 |
| 2019-09-30 | 88.66 |
| 2019-09-27 | 87.96 |
| 2019-09-26 | 88.31 |
| 2019-09-25 | 87.96 |
| 2019-09-24 | 90.42 |
| 2019-09-23 | 89.72 |
| 2019-09-20 | 91.47 |
| 2019-09-19 | 91.47 |
| 2019-09-18 | 93.57 |
| 2019-09-17 | 93.57 |
| 2019-09-16 | 95.67 |
| 2019-09-13 | 97.42 |
| 2019-09-12 | 95.67 |
| 2019-09-11 | 95.67 |
| 2019-09-10 | 92.87 |
| 2019-09-09 | 92.87 |
| 2019-09-06 | 92.17 |
| 2019-09-05 | 91.82 |
| 2019-09-04 | 91.12 |
| 2019-09-03 | 84.11 |
| 2019-09-02 | 84.81 |
| 2019-08-30 | 85.51 |
| 2019-08-29 | 85.16 |
| 2019-08-28 | 84.46 |
| 2019-08-27 | 84.81 |
| 2019-08-26 | 85.16 |
| 2019-08-23 | 88.31 |
| 2019-08-22 | 87.61 |
| 2019-08-21 | 89.01 |
| 2019-08-20 | 89.01 |
| 2019-08-19 | 88.66 |
| 2019-08-16 | 85.51 |
| 2019-08-15 | 83.41 |
| 2019-08-14 | 81.66 |
| 2019-08-13 | 82.01 |
| 2019-08-12 | 85.51 |
| 2019-08-09 | 86.56 |
| 2019-08-08 | 87.96 |
| 2019-08-07 | 87.26 |
| 2019-08-06 | 87.26 |
| 2019-08-05 | 87.96 |
| 2019-08-02 | 93.22 |
| 2019-08-01 | 98.12 |
| 2019-07-31 | 99.52 |
| 2019-07-30 | 101.97 |
| 2019-07-29 | 101.62 |
| 2019-07-26 | 103.37 |
| 2019-07-25 | 105.12 |
| 2019-07-24 | 104.42 |
| 2019-07-23 | 104.07 |
| 2019-07-22 | 103.02 |
| 2019-07-19 | 106.17 |
| 2019-07-18 | 104.07 |
| 2019-07-17 | 105.12 |
| 2019-07-16 | 105.12 |
| 2019-07-15 | 104.77 |
| 2019-07-12 | 104.42 |
| 2019-07-11 | 103.72 |
| 2019-07-10 | 102.32 |
| 2019-07-09 | 101.62 |
| 2019-07-08 | 103.02 |
| 2019-07-05 | 106.52 |
| 2019-07-04 | 106.87 |
| 2019-07-03 | 106.87 |
| 2019-07-02 | 107.22 |
| 2019-06-28 | 103.72 |
| 2019-06-27 | 104.42 |
| 2019-06-26 | 101.27 |
| 2019-06-25 | 100.92 |
| 2019-06-24 | 103.02 |
| 2019-06-21 | 103.02 |
| 2019-06-20 | 103.72 |
| 2019-06-19 | 100.57 |
| 2019-06-18 | 95.67 |
| 2019-06-17 | 94.27 |
| 2019-06-14 | 93.22 |
| 2019-06-13 | 94.62 |
| 2019-06-12 | 94.62 |
| 2019-06-11 | 97.77 |
| 2019-06-10 | 96.37 |
| 2019-06-06 | 91.82 |
| 2019-06-05 | 91.82 |
| 2019-06-04 | 90.42 |
| 2019-06-03 | 91.12 |
| 2019-05-31 | 91.47 |
| 2019-05-30 | 92.87 |
| 2019-05-29 | 93.57 |
| 2019-05-28 | 94.27 |
| 2019-05-27 | 93.57 |
| 2019-05-24 | 94.27 |
| 2019-05-23 | 93.57 |
| 2019-05-22 | 95.67 |
| 2019-05-21 | 96.02 |
| 2019-05-20 | 96.37 |
| 2019-05-17 | 97.42 |
| 2019-05-16 | 99.17 |
| 2019-05-15 | 98.82 |
| 2019-05-14 | 98.12 |
| 2019-05-10 | 100.92 |
| 2019-05-09 | 99.52 |
| 2019-05-08 | 104.07 |
| 2019-05-07 | 106.52 |
| 2019-05-06 | 105.82 |
| 2019-05-03 | 111.77 |
| 2019-05-02 | 110.72 |
| 2019-04-30 | 108.97 |
| 2019-04-29 | 110.72 |
| 2019-04-26 | 108.27 |
| 2019-04-25 | 108.27 |
| 2019-04-24 | 109.66 |
| 2019-04-23 | 110.70 |
| 2019-04-18 | 110.70 |
| 2019-04-17 | 112.10 |
| 2019-04-16 | 112.10 |
| 2019-04-15 | 109.66 |
| 2019-04-12 | 110.36 |
| 2019-04-11 | 110.01 |
| 2019-04-10 | 112.10 |
| 2019-04-09 | 112.45 |
| 2019-04-08 | 111.75 |
| 2019-04-04 | 111.05 |
| 2019-04-03 | 110.70 |
| 2019-04-02 | 108.61 |
| 2019-04-01 | 108.27 |
| 2019-03-29 | 104.78 |
| 2019-03-28 | 102.35 |
| 2019-03-27 | 102.69 |
| 2019-03-26 | 100.95 |
| 2019-03-25 | 100.95 |
| 2019-03-22 | 104.78 |
| 2019-03-21 | 104.78 |
| 2019-03-20 | 106.53 |
| 2019-03-19 | 107.57 |
| 2019-03-18 | 106.87 |
| 2019-03-15 | 104.78 |
| 2019-03-14 | 103.39 |
| 2019-03-13 | 102.69 |
| 2019-03-12 | 104.09 |
| 2019-03-11 | 100.60 |
| 2019-03-08 | 98.51 |
| 2019-03-07 | 102.00 |
| 2019-03-06 | 104.09 |
| 2019-03-05 | 103.74 |
| 2019-03-04 | 103.39 |
| 2019-03-01 | 102.69 |
| 2019-02-28 | 101.30 |
| 2019-02-27 | 102.35 |
| 2019-02-26 | 102.35 |
| 2019-02-25 | 103.74 |
| 2019-02-22 | 102.69 |
| 2019-02-21 | 101.30 |
| 2019-02-20 | 100.26 |
| 2019-02-19 | 98.51 |
| 2019-02-18 | 99.21 |
| 2019-02-15 | 95.73 |
| 2019-02-14 | 99.56 |
| 2019-02-13 | 99.91 |
| 2019-02-12 | 97.82 |
| 2019-02-11 | 97.47 |
| 2019-02-08 | 96.08 |
| 2019-02-04 | 96.08 |
| 2019-02-01 | 95.73 |
| 2019-01-31 | 96.08 |
| 2019-01-30 | 93.64 |
| 2019-01-29 | 92.94 |
| 2019-01-28 | 93.29 |
| 2019-01-25 | 93.64 |
| 2019-01-24 | 90.16 |
| 2019-01-23 | 89.46 |
| 2019-01-22 | 89.11 |
| 2019-01-21 | 90.50 |
| 2019-01-18 | 89.81 |
| 2019-01-17 | 88.07 |
| 2019-01-16 | 88.76 |
| 2019-01-15 | 88.07 |
| 2019-01-14 | 84.24 |
| 2019-01-11 | 86.67 |
| 2019-01-10 | 86.33 |
| 2019-01-09 | 85.63 |
| 2019-01-08 | 81.10 |
| 2019-01-07 | 81.45 |
| 2019-01-04 | 79.71 |
| 2019-01-03 | 75.88 |
| 2019-01-02 | 75.88 |
| 2018-12-31 | 81.45 |
| 2018-12-28 | 78.66 |
| 2018-12-27 | 78.32 |
| 2018-12-24 | 80.06 |
| 2018-12-21 | 80.75 |
| 2018-12-20 | 80.06 |
| 2018-12-19 | 81.45 |
| 2018-12-18 | 81.10 |
| 2018-12-17 | 83.54 |
| 2018-12-14 | 83.19 |
| 2018-12-13 | 86.67 |
| 2018-12-12 | 84.58 |
| 2018-12-11 | 80.75 |
| 2018-12-10 | 81.10 |
| 2018-12-07 | 82.49 |
| 2018-12-06 | 83.54 |
| 2018-12-05 | 88.07 |
| 2018-12-04 | 91.20 |
| 2018-12-03 | 90.85 |
| 2018-11-30 | 85.98 |
| 2018-11-29 | 85.63 |
| 2018-11-28 | 86.67 |
| 2018-11-27 | 84.24 |
| 2018-11-26 | 84.93 |
| 2018-11-23 | 82.15 |
| 2018-11-22 | 82.49 |
| 2018-11-21 | 82.15 |
| 2018-11-20 | 81.45 |
| 2018-11-19 | 84.24 |
| 2018-11-16 | 83.19 |
| 2018-11-15 | 83.19 |
| 2018-11-14 | 80.06 |
| 2018-11-13 | 81.10 |
| 2018-11-12 | 79.71 |
| 2018-11-09 | 79.36 |
| 2018-11-08 | 83.89 |
| 2018-11-07 | 83.19 |
| 2018-11-06 | 82.84 |
| 2018-11-05 | 81.45 |
| 2018-11-02 | 85.28 |
| 2018-11-01 | 77.62 |
| 2018-10-31 | 74.48 |
| 2018-10-30 | 72.81 |
| 2018-10-29 | 74.16 |
| 2018-10-26 | 73.15 |
| 2018-10-25 | 75.51 |
| 2018-10-24 | 77.20 |
| 2018-10-23 | 77.54 |
| 2018-10-22 | 82.94 |
| 2018-10-19 | 78.89 |
| 2018-10-18 | 77.88 |
| 2018-10-16 | 78.21 |
| 2018-10-15 | 77.88 |
| 2018-10-12 | 80.24 |
| 2018-10-11 | 76.53 |
| 2018-10-10 | 83.28 |
| 2018-10-09 | 82.94 |
| 2018-10-08 | 83.28 |
| 2018-10-05 | 85.64 |
| 2018-10-04 | 85.98 |
| 2018-10-03 | 88.68 |
| 2018-10-02 | 89.01 |
| 2018-09-28 | 93.40 |
| 2018-09-27 | 93.06 |
| 2018-09-26 | 93.74 |
| 2018-09-24 | 91.38 |
| 2018-09-21 | 94.75 |
| 2018-09-20 | 91.38 |
| 2018-09-19 | 90.70 |
| 2018-09-18 | 88.68 |
| 2018-09-17 | 87.66 |
| 2018-09-14 | 90.03 |
| 2018-09-13 | 88.34 |
| 2018-09-12 | 84.29 |
| 2018-09-11 | 84.29 |
| 2018-09-10 | 85.98 |
| 2018-09-07 | 87.66 |
| 2018-09-06 | 88.34 |
| 2018-09-05 | 89.35 |
| 2018-09-04 | 94.75 |
| 2018-09-03 | 92.73 |
| 2018-08-31 | 93.40 |
| 2018-08-30 | 95.43 |
| 2018-08-29 | 97.11 |
| 2018-08-28 | 96.78 |
| 2018-08-27 | 96.10 |
| 2018-08-24 | 91.71 |
| 2018-08-23 | 92.05 |
| 2018-08-22 | 93.40 |
| 2018-08-21 | 92.39 |
| 2018-08-20 | 91.38 |
| 2018-08-17 | 88.68 |
| 2018-08-16 | 88.34 |
| 2018-08-15 | 89.01 |
| 2018-08-14 | 92.39 |
| 2018-08-13 | 93.40 |
| 2018-08-10 | 95.76 |
| 2018-08-09 | 97.79 |
| 2018-08-08 | 96.10 |
| 2018-08-07 | 95.43 |
| 2018-08-06 | 92.73 |
| 2018-08-03 | 91.38 |
| 2018-08-02 | 91.71 |
| 2018-08-01 | 95.76 |
| 2018-07-31 | 97.79 |
| 2018-07-30 | 98.46 |
| 2018-07-27 | 98.80 |
| 2018-07-26 | 98.80 |
| 2018-07-25 | 100.49 |
| 2018-07-24 | 98.46 |
| 2018-07-23 | 95.76 |
| 2018-07-20 | 95.43 |
| 2018-07-19 | 93.74 |
| 2018-07-18 | 94.41 |
| 2018-07-17 | 95.43 |
| 2018-07-16 | 97.45 |
| 2018-07-13 | 97.45 |
| 2018-07-12 | 97.11 |
| 2018-07-11 | 95.76 |
| 2018-07-10 | 98.46 |
| 2018-07-09 | 98.80 |
| 2018-07-06 | 95.09 |
| 2018-07-05 | 94.41 |
| 2018-07-04 | 94.08 |
| 2018-07-03 | 96.44 |
| 2018-06-29 | 98.80 |
| 2018-06-28 | 95.76 |
| 2018-06-27 | 94.75 |
| 2018-06-26 | 98.46 |
| 2018-06-25 | 99.14 |
| 2018-06-22 | 101.50 |
| 2018-06-21 | 100.83 |
| 2018-06-20 | 104.20 |
| 2018-06-19 | 102.51 |
| 2018-06-15 | 107.58 |
| 2018-06-14 | 108.93 |
| 2018-06-13 | 110.62 |
| 2018-06-12 | 113.32 |
| 2018-06-11 | 112.98 |
| 2018-06-08 | 111.63 |
| 2018-06-07 | 115.68 |
| 2018-06-06 | 113.99 |
| 2018-06-05 | 112.64 |
| 2018-06-04 | 111.97 |
| 2018-06-01 | 108.93 |
| 2018-05-31 | 108.93 |
| 2018-05-30 | 105.21 |
| 2018-05-29 | 108.59 |
| 2018-05-28 | 110.62 |
| 2018-05-25 | 109.60 |
| 2018-05-24 | 109.94 |
| 2018-05-23 | 109.27 |
| 2018-05-21 | 113.32 |
| 2018-05-18 | 111.63 |
| 2018-05-17 | 110.95 |
| 2018-05-16 | 111.63 |
| 2018-05-15 | 112.30 |
| 2018-05-14 | 114.33 |
| 2018-05-11 | 111.29 |
| 2018-05-10 | 109.27 |
| 2018-05-09 | 107.58 |
| 2018-05-08 | 106.90 |
| 2018-05-07 | 103.86 |
| 2018-05-04 | 103.19 |
| 2018-05-03 | 105.55 |
| 2018-05-02 | 108.25 |
| 2018-04-30 | 109.60 |
| 2018-04-27 | 105.21 |
| 2018-04-26 | 103.80 |
| 2018-04-25 | 105.81 |
| 2018-04-24 | 107.83 |
| 2018-04-23 | 105.14 |
| 2018-04-20 | 106.15 |
| 2018-04-19 | 108.83 |
| 2018-04-18 | 105.81 |
| 2018-04-17 | 103.80 |
| 2018-04-16 | 105.48 |
| 2018-04-13 | 109.17 |
| 2018-04-12 | 109.50 |
| 2018-04-11 | 109.84 |
| 2018-04-10 | 108.50 |
| 2018-04-09 | 105.48 |
| 2018-04-06 | 102.12 |
| 2018-04-04 | 99.77 |
| 2018-04-03 | 105.14 |
| 2018-03-29 | 104.13 |
| 2018-03-28 | 103.80 |
| 2018-03-27 | 108.83 |
| 2018-03-26 | 107.49 |
| 2018-03-23 | 105.14 |
| 2018-03-22 | 110.85 |
| 2018-03-21 | 112.86 |
| 2018-03-20 | 114.21 |
| 2018-03-19 | 113.87 |
| 2018-03-16 | 113.53 |
| 2018-03-15 | 113.87 |
| 2018-03-14 | 113.53 |
| 2018-03-13 | 114.21 |
| 2018-03-12 | 113.87 |
| 2018-03-09 | 110.18 |
| 2018-03-08 | 108.16 |
| 2018-03-07 | 104.80 |
| 2018-03-06 | 106.82 |
| 2018-03-05 | 102.79 |
| 2018-03-02 | 107.49 |
| 2018-03-01 | 110.18 |
| 2018-02-28 | 108.83 |
| 2018-02-27 | 111.86 |
| 2018-02-26 | 113.53 |
| 2018-02-23 | 111.52 |
| 2018-02-22 | 109.50 |
| 2018-02-21 | 112.53 |
| 2018-02-20 | 108.50 |
| 2018-02-15 | 109.84 |
| 2018-02-14 | 106.15 |
| 2018-02-13 | 102.12 |
| 2018-02-12 | 99.10 |
| 2018-02-09 | 99.10 |
| 2018-02-08 | 105.48 |
| 2018-02-07 | 104.47 |
| 2018-02-06 | 107.15 |
| 2018-02-05 | 117.56 |
| 2018-02-02 | 120.25 |
| 2018-02-01 | 120.58 |
| 2018-01-31 | 122.26 |
| 2018-01-30 | 120.58 |
| 2018-01-29 | 122.60 |
| 2018-01-26 | 123.94 |
| 2018-01-25 | 120.92 |
| 2018-01-24 | 122.60 |
| 2018-01-23 | 122.26 |
| 2018-01-22 | 118.23 |
| 2018-01-19 | 117.56 |
| 2018-01-18 | 116.89 |
| 2018-01-17 | 115.55 |
| 2018-01-16 | 115.21 |
| 2018-01-15 | 111.86 |
| 2018-01-12 | 111.52 |
| 2018-01-11 | 109.84 |
| 2018-01-10 | 109.84 |
| 2018-01-09 | 109.50 |
| 2018-01-08 | 108.50 |
| 2018-01-05 | 107.83 |
| 2018-01-04 | 107.49 |
| 2018-01-03 | 106.15 |
| 2018-01-02 | 105.81 |
| 2017-12-29 | 101.78 |
| 2017-12-28 | 101.78 |
| 2017-12-27 | 100.10 |
| 2017-12-22 | 99.43 |
| 2017-12-21 | 98.43 |
| 2017-12-20 | 97.75 |
| 2017-12-19 | 97.42 |
| 2017-12-18 | 96.41 |
| 2017-12-15 | 95.07 |
| 2017-12-14 | 96.75 |
| 2017-12-13 | 97.75 |
| 2017-12-12 | 94.73 |
| 2017-12-11 | 95.74 |
| 2017-12-08 | 93.72 |
| 2017-12-07 | 91.37 |
| 2017-12-06 | 90.70 |
| 2017-12-05 | 95.07 |
| 2017-12-04 | 97.08 |
| 2017-12-01 | 96.75 |
| 2017-11-30 | 97.75 |
| 2017-11-29 | 100.44 |
| 2017-11-28 | 100.44 |
| 2017-11-27 | 100.78 |
| 2017-11-24 | 101.78 |
| 2017-11-23 | 100.78 |
| 2017-11-22 | 103.13 |
| 2017-11-21 | 101.11 |
| 2017-11-20 | 97.08 |
| 2017-11-17 | 97.08 |
| 2017-11-16 | 96.08 |
| 2017-11-15 | 95.40 |
| 2017-11-14 | 97.42 |
| 2017-11-13 | 97.42 |
| 2017-11-10 | 97.08 |
| 2017-11-09 | 96.75 |
| 2017-11-08 | 95.74 |
| 2017-11-07 | 96.08 |
| 2017-11-06 | 93.39 |
| 2017-11-03 | 93.39 |
| 2017-11-02 | 92.38 |
| 2017-11-01 | 93.05 |
| 2017-10-31 | 91.04 |
| 2017-10-30 | 91.51 |
| 2017-10-27 | 91.84 |
| 2017-10-26 | 90.53 |
| 2017-10-25 | 91.18 |
| 2017-10-24 | 90.53 |
| 2017-10-23 | 91.18 |
| 2017-10-20 | 92.49 |
| 2017-10-19 | 90.53 |
| 2017-10-18 | 93.80 |
| 2017-10-17 | 93.80 |
| 2017-10-16 | 93.47 |
| 2017-10-13 | 92.16 |
| 2017-10-12 | 92.16 |
| 2017-10-11 | 91.18 |
| 2017-10-10 | 92.16 |
| 2017-10-09 | 91.18 |
| 2017-10-06 | 91.84 |
| 2017-10-04 | 91.18 |
| 2017-10-03 | 89.87 |
| 2017-09-29 | 85.63 |
| 2017-09-28 | 84.97 |
| 2017-09-27 | 86.93 |
| 2017-09-26 | 86.28 |
| 2017-09-25 | 85.95 |
| 2017-09-22 | 87.91 |
| 2017-09-21 | 89.55 |
| 2017-09-20 | 89.55 |
| 2017-09-19 | 89.22 |
| 2017-09-18 | 89.55 |
| 2017-09-15 | 87.59 |
| 2017-09-14 | 87.59 |
| 2017-09-13 | 87.91 |
| 2017-09-12 | 88.57 |
| 2017-09-11 | 88.57 |
| 2017-09-08 | 86.61 |
| 2017-09-07 | 85.63 |
| 2017-09-06 | 85.95 |
| 2017-09-05 | 86.93 |
| 2017-09-04 | 86.93 |
| 2017-09-01 | 87.91 |
| 2017-08-31 | 87.91 |
| 2017-08-30 | 88.57 |
| 2017-08-29 | 86.28 |
| 2017-08-28 | 87.26 |
| 2017-08-25 | 86.61 |
| 2017-08-24 | 84.32 |
| 2017-08-22 | 83.99 |
| 2017-08-21 | 82.36 |
| 2017-08-18 | 81.38 |
| 2017-08-17 | 83.34 |
| 2017-08-16 | 83.67 |
| 2017-08-15 | 82.03 |
| 2017-08-14 | 82.36 |
| 2017-08-11 | 80.72 |
| 2017-08-10 | 83.99 |
| 2017-08-09 | 85.95 |
| 2017-08-08 | 86.61 |
| 2017-08-07 | 85.30 |
| 2017-08-04 | 84.65 |
| 2017-08-03 | 84.65 |
| 2017-08-02 | 84.65 |
| 2017-08-01 | 84.32 |
| 2017-07-31 | 82.36 |
| 2017-07-28 | 80.72 |
| 2017-07-27 | 81.70 |
| 2017-07-26 | 80.40 |
| 2017-07-25 | 79.74 |
| 2017-07-24 | 80.07 |
| 2017-07-21 | 79.09 |
| 2017-07-20 | 78.76 |
| 2017-07-19 | 78.44 |
| 2017-07-18 | 77.46 |
| 2017-07-17 | 77.46 |
| 2017-07-14 | 76.80 |
| 2017-07-13 | 76.48 |
| 2017-07-12 | 74.51 |
| 2017-07-11 | 73.53 |
| 2017-07-10 | 70.92 |
| 2017-07-07 | 69.94 |
| 2017-07-06 | 70.92 |
| 2017-07-05 | 70.59 |
| 2017-07-04 | 69.94 |
| 2017-07-03 | 71.57 |
| 2017-06-30 | 71.57 |
| 2017-06-29 | 72.23 |
| 2017-06-28 | 71.25 |
| 2017-06-27 | 71.57 |
| 2017-06-26 | 71.90 |
| 2017-06-23 | 71.25 |
| 2017-06-22 | 70.92 |
| 2017-06-21 | 70.27 |
| 2017-06-20 | 71.25 |
| 2017-06-19 | 71.90 |
| 2017-06-16 | 69.94 |
| 2017-06-15 | 69.61 |
| 2017-06-14 | 71.57 |
| 2017-06-13 | 71.57 |
| 2017-06-12 | 70.92 |
| 2017-06-09 | 72.55 |
| 2017-06-08 | 72.55 |
| 2017-06-07 | 71.90 |
| 2017-06-06 | 71.90 |
| 2017-06-05 | 71.25 |
| 2017-06-02 | 71.57 |
| 2017-06-01 | 69.94 |
| 2017-05-31 | 69.94 |
| 2017-05-29 | 69.94 |
| 2017-05-26 | 69.29 |
| 2017-05-25 | 68.96 |
| 2017-05-24 | 67.65 |
| 2017-05-23 | 67.98 |
| 2017-05-22 | 67.65 |
| 2017-05-19 | 66.34 |
| 2017-05-18 | 66.02 |
| 2017-05-17 | 67.33 |
| 2017-05-16 | 67.33 |
| 2017-05-15 | 67.33 |
| 2017-05-12 | 65.69 |
| 2017-05-11 | 65.36 |
| 2017-05-10 | 64.38 |
| 2017-05-09 | 63.73 |
| 2017-05-08 | 61.77 |
| 2017-05-05 | 61.12 |
| 2017-05-04 | 62.75 |
| 2017-05-02 | 62.10 |
| 2017-04-28 | 62.10 |
| 2017-04-27 | 62.42 |
| 2017-04-26 | 61.44 |
| 2017-04-25 | 60.79 |
| 2017-04-24 | 58.84 |
| 2017-04-21 | 57.87 |
| 2017-04-20 | 58.19 |
| 2017-04-19 | 56.89 |
| 2017-04-18 | 56.89 |
| 2017-04-13 | 59.49 |
| 2017-04-12 | 59.82 |
| 2017-04-11 | 58.52 |
| 2017-04-10 | 59.49 |
| 2017-04-07 | 59.49 |
| 2017-04-06 | 59.49 |
| 2017-04-05 | 60.14 |
| 2017-04-03 | 59.17 |
| 2017-03-31 | 58.84 |
| 2017-03-30 | 59.82 |
| 2017-03-29 | 60.14 |
| 2017-03-28 | 60.14 |
| 2017-03-27 | 59.17 |
| 2017-03-24 | 60.47 |
| 2017-03-23 | 59.82 |
| 2017-03-22 | 59.82 |
| 2017-03-21 | 61.44 |
| 2017-03-20 | 60.79 |
| 2017-03-17 | 59.82 |
| 2017-03-16 | 59.49 |
| 2017-03-15 | 56.57 |
| 2017-03-14 | 56.57 |
| 2017-03-13 | 56.57 |
| 2017-03-10 | 54.95 |
| 2017-03-09 | 54.62 |
| 2017-03-08 | 55.92 |
| 2017-03-07 | 55.60 |
| 2017-03-06 | 54.95 |
| 2017-03-03 | 54.95 |
| 2017-03-02 | 55.60 |
| 2017-03-01 | 56.25 |
| 2017-02-28 | 56.25 |
| 2017-02-27 | 57.54 |
| 2017-02-24 | 57.87 |
| 2017-02-23 | 58.19 |
| 2017-02-22 | 58.19 |
| 2017-02-21 | 57.22 |
| 2017-02-20 | 58.19 |
| 2017-02-17 | 57.54 |
| 2017-02-16 | 57.87 |
| 2017-02-15 | 56.89 |
| 2017-02-14 | 55.27 |
| 2017-02-13 | 54.95 |
| 2017-02-10 | 54.62 |
| 2017-02-09 | 53.97 |
| 2017-02-08 | 53.97 |
| 2017-02-07 | 52.67 |
| 2017-02-06 | 52.67 |
| 2017-02-03 | 51.05 |
| 2017-02-02 | 51.70 |
| 2017-02-01 | 52.67 |
| 2017-01-27 | 53.00 |
| 2017-01-26 | 53.00 |
| 2017-01-25 | 50.72 |
| 2017-01-24 | 50.07 |
| 2017-01-23 | 49.75 |
| 2017-01-20 | 50.07 |
| 2017-01-19 | 51.05 |
| 2017-01-18 | 51.05 |
| 2017-01-17 | 49.75 |
| 2017-01-16 | 48.77 |
| 2017-01-13 | 50.07 |
| 2017-01-12 | 49.75 |
| 2017-01-11 | 50.07 |
| 2017-01-10 | 48.45 |
| 2017-01-09 | 47.80 |
| 2017-01-06 | 47.15 |
| 2017-01-05 | 46.83 |
| 2017-01-04 | 44.88 |
| 2017-01-03 | 44.88 |
| 2016-12-30 | 43.58 |
| 2016-12-29 | 42.60 |
| 2016-12-28 | 41.95 |
| 2016-12-23 | 41.30 |
| 2016-12-22 | 41.95 |
| 2016-12-21 | 42.93 |
| 2016-12-20 | 42.28 |
| 2016-12-19 | 42.93 |
| 2016-12-16 | 44.23 |
| 2016-12-15 | 44.23 |
| 2016-12-14 | 47.15 |
| 2016-12-13 | 46.83 |
| 2016-12-12 | 46.50 |
| 2016-12-09 | 49.10 |
| 2016-12-08 | 49.42 |
| 2016-12-07 | 49.42 |
| 2016-12-06 | 48.45 |
| 2016-12-05 | 47.47 |
| 2016-12-02 | 47.80 |
| 2016-12-01 | 50.07 |
| 2016-11-30 | 49.42 |
| 2016-11-29 | 48.77 |
| 2016-11-28 | 49.42 |
| 2016-11-25 | 48.77 |
| 2016-11-24 | 47.80 |
| 2016-11-23 | 48.77 |
| 2016-11-22 | 48.77 |
| 2016-11-21 | 46.50 |
| 2016-11-18 | 45.85 |
| 2016-11-17 | 45.53 |
| 2016-11-16 | 46.18 |
| 2016-11-15 | 46.18 |
| 2016-11-14 | 45.53 |
| 2016-11-11 | 47.47 |
| 2016-11-10 | 49.75 |
| 2016-11-09 | 46.83 |
| 2016-11-08 | 49.75 |
| 2016-11-07 | 49.42 |
| 2016-11-04 | 48.45 |
| 2016-11-03 | 48.77 |
| 2016-11-02 | 49.42 |
| 2016-11-01 | 51.37 |
| 2016-10-31 | 50.07 |
| 2016-10-28 | 50.27 |
| 2016-10-27 | 51.22 |
| 2016-10-26 | 52.48 |
| 2016-10-25 | 54.06 |
| 2016-10-24 | 54.38 |
| 2016-10-20 | 52.80 |
| 2016-10-19 | 52.17 |
| 2016-10-18 | 52.80 |
| 2016-10-17 | 50.58 |
| 2016-10-14 | 51.85 |
| 2016-10-13 | 50.58 |
| 2016-10-12 | 52.80 |
| 2016-10-11 | 53.43 |
| 2016-10-07 | 55.65 |
| 2016-10-06 | 56.28 |
| 2016-10-05 | 55.01 |
| 2016-10-04 | 54.38 |
| 2016-10-03 | 53.75 |
| 2016-09-30 | 51.85 |
| 2016-09-29 | 55.01 |
| 2016-09-28 | 54.06 |
| 2016-09-27 | 53.75 |
| 2016-09-26 | 52.48 |
| 2016-09-23 | 54.06 |
| 2016-09-22 | 55.01 |
| 2016-09-21 | 54.06 |
| 2016-09-20 | 53.75 |
| 2016-09-19 | 53.43 |
| 2016-09-15 | 52.48 |
| 2016-09-14 | 51.53 |
| 2016-09-13 | 51.85 |
| 2016-09-12 | 52.17 |
| 2016-09-09 | 57.23 |
| 2016-09-08 | 55.33 |
| 2016-09-07 | 54.70 |
| 2016-09-06 | 54.70 |
| 2016-09-05 | 53.75 |
| 2016-09-02 | 51.22 |
| 2016-09-01 | 51.22 |
| 2016-08-31 | 49.64 |
| 2016-08-30 | 49.64 |
| 2016-08-29 | 48.69 |
| 2016-08-26 | 49.32 |
| 2016-08-25 | 48.37 |
| 2016-08-24 | 48.37 |
| 2016-08-23 | 49.64 |
| 2016-08-22 | 49.64 |
| 2016-08-19 | 49.00 |
| 2016-08-18 | 49.95 |
| 2016-08-17 | 48.05 |
| 2016-08-16 | 48.69 |
| 2016-08-15 | 49.32 |
| 2016-08-12 | 47.74 |
| 2016-08-11 | 46.47 |
| 2016-08-10 | 45.84 |
| 2016-08-09 | 45.84 |
| 2016-08-08 | 45.84 |
| 2016-08-05 | 43.94 |
| 2016-08-04 | 41.73 |
| 2016-08-03 | 41.09 |
| 2016-08-01 | 43.94 |
| 2016-07-29 | 42.04 |
| 2016-07-28 | 43.94 |
| 2016-07-27 | 43.31 |
| 2016-07-26 | 43.94 |
| 2016-07-25 | 42.68 |
| 2016-07-22 | 42.36 |
| 2016-07-21 | 42.68 |
| 2016-07-20 | 42.36 |
| 2016-07-19 | 40.46 |
| 2016-07-18 | 41.41 |
| 2016-07-15 | 41.09 |
| 2016-07-14 | 40.14 |
| 2016-07-13 | 38.56 |
| 2016-07-12 | 37.93 |
| 2016-07-11 | 35.40 |
| 2016-07-08 | 33.82 |
| 2016-07-07 | 34.45 |
| 2016-07-06 | 33.19 |
| 2016-07-05 | 34.77 |
| 2016-07-04 | 36.98 |
| 2016-06-30 | 35.08 |
| 2016-06-29 | 32.87 |
| 2016-06-28 | 30.97 |
| 2016-06-27 | 30.97 |
| 2016-06-24 | 31.29 |
| 2016-06-23 | 35.08 |
| 2016-06-22 | 34.77 |
| 2016-06-21 | 33.19 |
| 2016-06-20 | 31.92 |
| 2016-06-17 | 30.34 |
| 2016-06-16 | 29.39 |
| 2016-06-15 | 31.60 |
| 2016-06-14 | 31.60 |
| 2016-06-13 | 32.24 |
| 2016-06-10 | 35.40 |
| 2016-06-08 | 36.98 |
| 2016-06-07 | 36.67 |
| 2016-06-06 | 35.08 |
| 2016-06-03 | 34.45 |
| 2016-06-02 | 33.82 |
| 2016-06-01 | 32.87 |
| 2016-05-31 | 33.50 |
| 2016-05-30 | 31.92 |
| 2016-05-27 | 31.60 |
| 2016-05-26 | 30.65 |
| 2016-05-25 | 30.34 |
| 2016-05-24 | 27.17 |
| 2016-05-23 | 26.54 |
| 2016-05-20 | 27.49 |
| 2016-05-19 | 25.78 |
| 2016-05-18 | 26.29 |
| 2016-05-17 | 28.44 |
| 2016-05-16 | 26.86 |
| 2016-05-13 | 25.78 |
| 2016-05-12 | 26.86 |
| 2016-05-11 | 27.81 |
| 2016-05-10 | 29.39 |
| 2016-05-09 | 28.44 |
| 2016-05-06 | 27.81 |
| 2016-05-05 | 30.02 |
| 2016-05-04 | 30.97 |
| 2016-05-03 | 31.29 |
| 2016-04-29 | 33.82 |
| 2016-04-28 | 36.03 |
| 2016-04-27 | 35.97 |
| 2016-04-26 | 36.28 |
| 2016-04-25 | 35.34 |
| 2016-04-22 | 36.91 |
| 2016-04-21 | 37.85 |
| 2016-04-20 | 35.03 |
| 2016-04-19 | 36.60 |
| 2016-04-18 | 34.71 |
| 2016-04-15 | 35.66 |
| 2016-04-14 | 36.28 |
| 2016-04-13 | 35.03 |
| 2016-04-12 | 30.63 |
| 2016-04-11 | 30.63 |
| 2016-04-08 | 29.69 |
| 2016-04-07 | 29.06 |
| 2016-04-06 | 28.75 |
| 2016-04-05 | 28.12 |
| 2016-04-01 | 30.32 |
| 2016-03-31 | 32.20 |
| 2016-03-30 | 32.83 |
| 2016-03-29 | 29.37 |
| 2016-03-24 | 29.37 |
| 2016-03-23 | 31.26 |
| 2016-03-22 | 31.26 |
| 2016-03-21 | 31.26 |
| 2016-03-18 | 31.57 |
| 2016-03-17 | 30.32 |
| 2016-03-16 | 29.06 |
| 2016-03-15 | 29.37 |
| 2016-03-14 | 30.00 |
| 2016-03-11 | 28.75 |
| 2016-03-10 | 27.49 |
| 2016-03-09 | 27.49 |
| 2016-03-08 | 27.49 |
| 2016-03-07 | 28.43 |
| 2016-03-04 | 28.12 |
| 2016-03-03 | 26.55 |
| 2016-03-02 | 26.86 |
| 2016-03-01 | 22.84 |
| 2016-02-29 | 21.21 |
| 2016-02-26 | 22.97 |
| 2016-02-25 | 19.83 |
| 2016-02-24 | 21.59 |
| 2016-02-23 | 23.22 |
| 2016-02-22 | 23.47 |
| 2016-02-19 | 22.09 |
| 2016-02-18 | 22.84 |
| 2016-02-17 | 19.95 |
| 2016-02-16 | 21.21 |
| 2016-02-15 | 20.08 |
| 2016-02-12 | 16.31 |
| 2016-02-11 | 17.44 |
| 2016-02-05 | 22.34 |
| 2016-02-04 | 21.71 |
| 2016-02-03 | 20.58 |
| 2016-02-02 | 23.22 |
| 2016-02-01 | 23.97 |
| 2016-01-29 | 24.60 |
| 2016-01-28 | 21.84 |
| 2016-01-27 | 20.71 |
| 2016-01-26 | 19.45 |
| 2016-01-25 | 22.72 |
| 2016-01-22 | 21.34 |
| 2016-01-21 | 17.82 |
| 2016-01-20 | 19.70 |
| 2016-01-19 | 24.60 |
| 2016-01-18 | 22.22 |
| 2016-01-15 | 23.72 |
| 2016-01-14 | 25.92 |
| 2016-01-13 | 26.86 |
| 2016-01-12 | 24.98 |
| 2016-01-11 | 26.23 |
| 2016-01-08 | 30.00 |
| 2016-01-07 | 29.06 |
| 2016-01-06 | 32.83 |
| 2016-01-05 | 34.40 |
| 2016-01-04 | 34.71 |
| 2015-12-31 | 38.80 |
| 2015-12-30 | 39.11 |
| 2015-12-29 | 39.42 |
| 2015-12-28 | 38.80 |
| 2015-12-24 | 40.05 |
| 2015-12-23 | 39.42 |
| 2015-12-22 | 38.17 |
| 2015-12-21 | 38.17 |
| 2015-12-18 | 38.17 |
| 2015-12-17 | 38.80 |
| 2015-12-16 | 37.85 |
| 2015-12-15 | 35.03 |
| 2015-12-14 | 35.34 |
| 2015-12-11 | 36.28 |
| 2015-12-10 | 37.54 |
| 2015-12-09 | 38.17 |
| 2015-12-08 | 38.80 |
| 2015-12-07 | 41.31 |
| 2015-12-04 | 40.99 |
| 2015-12-03 | 41.94 |
| 2015-12-02 | 42.56 |
| 2015-12-01 | 41.94 |
| 2015-11-30 | 39.42 |
| 2015-11-27 | 40.05 |
| 2015-11-26 | 42.88 |
| 2015-11-25 | 42.88 |
| 2015-11-24 | 43.19 |
| 2015-11-23 | 43.82 |
| 2015-11-20 | 44.13 |
| 2015-11-19 | 42.56 |
| 2015-11-18 | 40.68 |
| 2015-11-17 | 41.31 |
| 2015-11-16 | 39.42 |
| 2015-11-13 | 41.94 |
| 2015-11-12 | 45.39 |
| 2015-11-11 | 41.62 |
| 2015-11-10 | 41.94 |
| 2015-11-09 | 43.51 |
| 2015-11-06 | 44.76 |
| 2015-11-05 | 45.70 |
| 2015-11-04 | 46.02 |
| 2015-11-03 | 43.19 |
| 2015-11-02 | 41.62 |
| 2015-10-30 | 43.51 |
| 2015-10-29 | 44.13 |
| 2015-10-28 | 45.20 |
| 2015-10-27 | 46.42 |
| 2015-10-26 | 46.12 |
| 2015-10-23 | 46.73 |
| 2015-10-22 | 44.59 |
| 2015-10-20 | 45.20 |
| 2015-10-19 | 45.81 |
| 2015-10-16 | 45.81 |
| 2015-10-15 | 44.90 |
| 2015-10-14 | 41.84 |
| 2015-10-13 | 43.06 |
| 2015-10-12 | 43.98 |
| 2015-10-09 | 41.84 |
| 2015-10-08 | 41.53 |
| 2015-10-07 | 42.45 |
| 2015-10-06 | 38.17 |
| 2015-10-05 | 38.48 |
| 2015-10-02 | 36.34 |
| 2015-09-30 | 32.06 |
| 2015-09-29 | 30.22 |
| 2015-09-25 | 34.50 |
| 2015-09-24 | 33.89 |
| 2015-09-23 | 35.11 |
| 2015-09-22 | 37.56 |
| 2015-09-21 | 37.56 |
| 2015-09-18 | 39.09 |
| 2015-09-17 | 37.86 |
| 2015-09-16 | 38.78 |
| 2015-09-15 | 35.42 |
| 2015-09-14 | 36.64 |
| 2015-09-11 | 36.03 |
| 2015-09-10 | 36.34 |
| 2015-09-09 | 39.70 |
| 2015-09-08 | 34.50 |
| 2015-09-07 | 30.22 |
| 2015-09-04 | 31.45 |
| 2015-09-02 | 32.06 |
| 2015-09-01 | 33.28 |
| 2015-08-31 | 36.64 |
| 2015-08-28 | 36.95 |
| 2015-08-27 | 37.86 |
| 2015-08-26 | 32.67 |
| 2015-08-25 | 35.11 |
| 2015-08-24 | 33.89 |
| 2015-08-21 | 41.23 |
| 2015-08-20 | 43.37 |
| 2015-08-19 | 45.51 |
| 2015-08-18 | 47.34 |
| 2015-08-17 | 49.79 |
| 2015-08-14 | 50.70 |
| 2015-08-13 | 50.70 |
| 2015-08-12 | 49.79 |
| 2015-08-11 | 53.45 |
| 2015-08-10 | 53.15 |
| 2015-08-07 | 53.45 |
| 2015-08-06 | 52.84 |
| 2015-08-05 | 53.45 |
| 2015-08-04 | 52.84 |
| 2015-08-03 | 52.84 |
| 2015-07-31 | 54.07 |
| 2015-07-30 | 53.45 |
| 2015-07-29 | 54.37 |
| 2015-07-28 | 53.76 |
| 2015-07-27 | 52.54 |
| 2015-07-24 | 57.12 |
| 2015-07-23 | 58.96 |
| 2015-07-22 | 58.35 |
| 2015-07-21 | 59.87 |
| 2015-07-20 | 58.96 |
| 2015-07-17 | 59.26 |
| 2015-07-16 | 57.43 |
| 2015-07-15 | 56.82 |
| 2015-07-14 | 57.12 |
| 2015-07-13 | 58.04 |
| 2015-07-10 | 55.90 |
| 2015-07-09 | 52.84 |
| 2015-07-08 | 47.34 |
| 2015-07-07 | 56.21 |
| 2015-07-06 | 58.04 |
| 2015-07-03 | 62.93 |
| 2015-07-02 | 64.46 |
| 2015-06-30 | 64.15 |
| 2015-06-29 | 62.63 |
| 2015-06-26 | 66.60 |
| 2015-06-25 | 69.66 |
| 2015-06-24 | 70.57 |
| 2015-06-23 | 69.96 |
| 2015-06-22 | 68.43 |
| 2015-06-19 | 66.29 |
| 2015-06-18 | 65.68 |
| 2015-06-17 | 65.68 |
| 2015-06-16 | 64.77 |
| 2015-06-15 | 66.29 |
| 2015-06-12 | 69.35 |
| 2015-06-11 | 67.21 |
| 2015-06-10 | 65.38 |
| 2015-06-09 | 67.52 |
| 2015-06-08 | 69.35 |
| 2015-06-05 | 68.74 |
| 2015-06-04 | 70.88 |
| 2015-06-03 | 71.18 |
| 2015-06-02 | 70.27 |
| 2015-06-01 | 71.18 |
| 2015-05-29 | 69.96 |
| 2015-05-28 | 74.24 |
| 2015-05-27 | 73.63 |
| 2015-05-26 | 75.16 |
| 2015-05-22 | 73.02 |
| 2015-05-21 | 70.27 |
| 2015-05-20 | 70.27 |
| 2015-05-19 | 70.88 |
| 2015-05-18 | 69.96 |
| 2015-05-15 | 71.49 |
| 2015-05-14 | 68.43 |
| 2015-05-13 | 68.13 |
| 2015-05-12 | 69.04 |
| 2015-05-11 | 70.88 |
| 2015-05-08 | 69.96 |
| 2015-05-07 | 68.13 |
| 2015-05-06 | 70.57 |
| 2015-05-05 | 71.18 |
| 2015-05-04 | 73.63 |
| 2015-04-30 | 73.32 |
| 2015-04-29 | 75.16 |
| 2015-04-28 | 75.59 |
| 2015-04-27 | 75.59 |
| 2015-04-24 | 72.85 |
| 2015-04-23 | 71.33 |
| 2015-04-22 | 72.24 |
| 2015-04-21 | 71.94 |
| 2015-04-20 | 67.08 |
| 2015-04-17 | 70.73 |
| 2015-04-16 | 71.03 |
| 2015-04-15 | 70.42 |
| 2015-04-14 | 70.12 |
| 2015-04-13 | 72.55 |
| 2015-04-10 | 67.99 |
| 2015-04-09 | 65.87 |
| 2015-04-08 | 61.61 |
| 2015-04-02 | 55.84 |
| 2015-04-01 | 54.63 |
| 2015-03-31 | 53.71 |
| 2015-03-30 | 53.41 |
| 2015-03-27 | 50.98 |
| 2015-03-26 | 51.28 |
| 2015-03-25 | 51.59 |
| 2015-03-24 | 50.37 |
| 2015-03-23 | 50.98 |
| 2015-03-20 | 50.37 |
| 2015-03-19 | 50.68 |
| 2015-03-18 | 48.85 |
| 2015-03-17 | 47.64 |
| 2015-03-16 | 47.64 |
| 2015-03-13 | 46.73 |
| 2015-03-12 | 46.73 |
| 2015-03-11 | 46.12 |
| 2015-03-10 | 47.33 |
| 2015-03-09 | 48.55 |
| 2015-03-06 | 48.85 |
| 2015-03-05 | 48.55 |
| 2015-03-04 | 49.76 |
| 2015-03-03 | 51.59 |
| 2015-03-02 | 52.50 |
| 2015-02-27 | 52.50 |
| 2015-02-26 | 53.11 |
| 2015-02-25 | 51.89 |
| 2015-02-24 | 51.89 |
| 2015-02-23 | 52.50 |
| 2015-02-18 | 52.20 |
| 2015-02-17 | 52.50 |
| 2015-02-16 | 51.89 |
| 2015-02-13 | 51.59 |
| 2015-02-12 | 50.07 |
| 2015-02-11 | 49.16 |
| 2015-02-10 | 50.68 |
| 2015-02-09 | 50.37 |
| 2015-02-06 | 51.59 |
| 2015-02-05 | 52.20 |
| 2015-02-04 | 51.28 |
| 2015-02-03 | 50.37 |
| 2015-02-02 | 50.07 |
| 2015-01-30 | 50.37 |
| 2015-01-29 | 50.98 |
| 2015-01-28 | 52.50 |
| 2015-01-27 | 52.20 |
| 2015-01-26 | 52.80 |
| 2015-01-23 | 52.20 |
| 2015-01-22 | 50.68 |
| 2015-01-21 | 49.46 |
| 2015-01-20 | 47.03 |
| 2015-01-19 | 45.51 |
| 2015-01-16 | 47.94 |
| 2015-01-15 | 49.46 |
| 2015-01-14 | 47.94 |
| 2015-01-13 | 48.85 |
| 2015-01-12 | 47.64 |
| 2015-01-09 | 47.03 |
| 2015-01-08 | 46.42 |
| 2015-01-07 | 45.21 |
| 2015-01-06 | 43.69 |
| 2015-01-05 | 45.51 |
| 2015-01-02 | 46.12 |
| 2014-12-31 | 45.21 |
| 2014-12-30 | 43.69 |
| 2014-12-29 | 45.82 |
| 2014-12-24 | 43.69 |
| 2014-12-23 | 43.39 |
| 2014-12-22 | 43.99 |
| 2014-12-19 | 42.17 |
| 2014-12-18 | 40.04 |
| 2014-12-17 | 38.83 |
| 2014-12-16 | 39.13 |
| 2014-12-15 | 41.56 |
| 2014-12-12 | 42.78 |
| 2014-12-11 | 43.39 |
| 2014-12-10 | 44.30 |
| 2014-12-09 | 43.99 |
| 2014-12-08 | 47.33 |
| 2014-12-05 | 47.03 |
| 2014-12-04 | 46.42 |
| 2014-12-03 | 43.69 |
| 2014-12-02 | 44.90 |
| 2014-12-01 | 43.08 |
| 2014-11-28 | 47.03 |
| 2014-11-27 | 47.33 |
| 2014-11-26 | 48.25 |
| 2014-11-25 | 46.42 |
| 2014-11-24 | 46.73 |
| 2014-11-21 | 43.99 |
| 2014-11-20 | 42.78 |
| 2014-11-19 | 43.39 |
| 2014-11-18 | 44.30 |
| 2014-11-17 | 45.82 |
| 2014-11-14 | 47.64 |
| 2014-11-13 | 47.33 |
| 2014-11-12 | 46.73 |
| 2014-11-11 | 45.82 |
| 2014-11-10 | 45.82 |
| 2014-11-07 | 44.30 |
| 2014-11-06 | 45.21 |
| 2014-11-05 | 45.51 |
| 2014-11-04 | 46.42 |
| 2014-11-03 | 46.42 |
| 2014-10-31 | 47.03 |
| 2014-10-30 | 45.21 |
| 2014-10-29 | 46.18 |
| 2014-10-28 | 44.41 |
| 2014-10-27 | 42.05 |
| 2014-10-24 | 42.93 |
| 2014-10-23 | 43.23 |
| 2014-10-22 | 43.52 |
| 2014-10-21 | 41.75 |
| 2014-10-20 | 41.46 |
| 2014-10-17 | 41.46 |
| 2014-10-16 | 40.27 |
| 2014-10-15 | 42.05 |
| 2014-10-14 | 41.46 |
| 2014-10-13 | 42.05 |
| 2014-10-10 | 41.46 |
| 2014-10-09 | 44.11 |
| 2014-10-08 | 42.64 |
| 2014-10-07 | 43.52 |
| 2014-10-06 | 42.93 |
| 2014-10-03 | 41.46 |
| 2014-09-30 | 40.57 |
| 2014-09-29 | 42.34 |
| 2014-09-26 | 45.00 |
| 2014-09-25 | 45.59 |
| 2014-09-24 | 46.48 |
| 2014-09-23 | 46.18 |
| 2014-09-22 | 46.48 |
| 2014-09-19 | 48.84 |
| 2014-09-18 | 47.95 |
| 2014-09-17 | 49.43 |
| 2014-09-16 | 47.95 |
| 2014-09-15 | 49.13 |
| 2014-09-12 | 50.31 |
| 2014-09-11 | 50.91 |
| 2014-09-10 | 50.91 |
| 2014-09-08 | 53.56 |
| 2014-09-05 | 53.86 |
| 2014-09-04 | 54.15 |
| 2014-09-03 | 54.45 |
| 2014-09-02 | 50.91 |
| 2014-09-01 | 50.61 |
| 2014-08-29 | 50.91 |
| 2014-08-28 | 50.91 |
| 2014-08-27 | 51.79 |
| 2014-08-26 | 52.97 |
| 2014-08-25 | 53.27 |
| 2014-08-22 | 52.68 |
| 2014-08-21 | 52.38 |
| 2014-08-20 | 52.97 |
| 2014-08-19 | 52.68 |
| 2014-08-18 | 51.79 |
| 2014-08-15 | 51.79 |
| 2014-08-14 | 50.91 |
| 2014-08-13 | 51.50 |
| 2014-08-12 | 50.02 |
| 2014-08-11 | 50.02 |
| 2014-08-08 | 47.95 |
| 2014-08-07 | 48.54 |
| 2014-08-06 | 49.43 |
| 2014-08-05 | 49.43 |
| 2014-08-04 | 49.72 |
| 2014-08-01 | 49.13 |
| 2014-07-31 | 50.91 |
| 2014-07-30 | 50.61 |
| 2014-07-29 | 49.72 |
| 2014-07-28 | 48.25 |
| 2014-07-25 | 47.36 |
| 2014-07-24 | 46.48 |
| 2014-07-23 | 45.88 |
| 2014-07-22 | 45.00 |
| 2014-07-21 | 42.05 |
| 2014-07-18 | 42.64 |
| 2014-07-17 | 43.23 |
| 2014-07-16 | 43.23 |
| 2014-07-15 | 42.64 |
| 2014-07-14 | 42.34 |
| 2014-07-11 | 41.46 |
| 2014-07-10 | 41.16 |
| 2014-07-09 | 40.86 |
| 2014-07-08 | 42.93 |
| 2014-07-07 | 43.23 |
| 2014-07-04 | 43.23 |
| 2014-07-03 | 42.93 |
| 2014-07-02 | 43.23 |
| 2014-06-30 | 40.27 |
| 2014-06-27 | 40.27 |
| 2014-06-26 | 40.57 |
| 2014-06-25 | 38.50 |
| 2014-06-24 | 38.50 |
| 2014-06-23 | 37.91 |
| 2014-06-20 | 40.57 |
| 2014-06-19 | 40.27 |
| 2014-06-18 | 40.27 |
| 2014-06-17 | 40.27 |
| 2014-06-16 | 40.86 |
| 2014-06-13 | 40.86 |
| 2014-06-12 | 39.98 |
| 2014-06-11 | 39.98 |
| 2014-06-10 | 39.98 |
| 2014-06-09 | 38.80 |
| 2014-06-06 | 38.21 |
| 2014-06-05 | 39.09 |
| 2014-06-04 | 39.09 |
| 2014-06-03 | 39.68 |
| 2014-05-30 | 38.80 |
| 2014-05-29 | 38.21 |
| 2014-05-28 | 38.80 |
| 2014-05-27 | 37.62 |
| 2014-05-26 | 37.62 |
| 2014-05-23 | 37.62 |
| 2014-05-22 | 37.32 |
| 2014-05-21 | 36.73 |
| 2014-05-20 | 36.14 |
| 2014-05-19 | 35.25 |
| 2014-05-16 | 35.25 |
| 2014-05-15 | 35.55 |
| 2014-05-14 | 34.96 |
| 2014-05-13 | 33.48 |
| 2014-05-12 | 33.19 |
| 2014-05-09 | 30.53 |
| 2014-05-08 | 30.23 |
| 2014-05-07 | 29.64 |
| 2014-05-05 | 30.82 |
| 2014-05-02 | 32.60 |
| 2014-04-30 | 31.41 |
| 2014-04-29 | 33.78 |
| 2014-04-28 | 31.71 |
| 2014-04-25 | 31.71 |
| 2014-04-24 | 34.06 |
| 2014-04-23 | 33.76 |
| 2014-04-22 | 35.23 |
| 2014-04-17 | 35.23 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 34.35 |
| 2014-04-14 | 36.70 |
| 2014-04-11 | 36.40 |
| 2014-04-10 | 37.87 |
| 2014-04-09 | 35.82 |
| 2014-04-08 | 34.35 |
| 2014-04-07 | 32.59 |
| 2014-04-04 | 33.47 |
| 2014-04-03 | 33.76 |
| 2014-04-02 | 33.47 |
| 2014-04-01 | 33.47 |
| 2014-03-31 | 31.42 |
| 2014-03-28 | 31.12 |
| 2014-03-27 | 29.66 |
| 2014-03-26 | 30.24 |
| 2014-03-25 | 29.36 |
| 2014-03-24 | 29.95 |
| 2014-03-21 | 27.60 |
| 2014-03-20 | 25.84 |
| 2014-03-19 | 28.19 |
| 2014-03-18 | 28.19 |
| 2014-03-17 | 27.60 |
| 2014-03-14 | 28.19 |
| 2014-03-13 | 29.36 |
| 2014-03-12 | 30.24 |
| 2014-03-11 | 31.71 |
| 2014-03-10 | 31.71 |
| 2014-03-07 | 34.35 |
| 2014-03-06 | 34.35 |
| 2014-03-05 | 33.76 |
| 2014-03-04 | 34.06 |
| 2014-03-03 | 33.18 |
| 2014-02-28 | 34.94 |
| 2014-02-27 | 35.23 |
| 2014-02-26 | 32.88 |
| 2014-02-25 | 32.30 |
| 2014-02-24 | 32.30 |
| 2014-02-21 | 33.47 |
| 2014-02-20 | 32.59 |
| 2014-02-19 | 33.76 |
| 2014-02-18 | 33.47 |
| 2014-02-17 | 32.88 |
| 2014-02-14 | 32.30 |
| 2014-02-13 | 31.12 |
| 2014-02-12 | 32.00 |
| 2014-02-11 | 29.95 |
| 2014-02-10 | 27.60 |
| 2014-02-07 | 27.90 |
| 2014-02-06 | 26.72 |
| 2014-02-05 | 25.84 |
| 2014-02-04 | 26.72 |
| 2014-01-30 | 30.24 |
| 2014-01-29 | 30.83 |
| 2014-01-28 | 29.95 |
| 2014-01-27 | 29.95 |
| 2014-01-24 | 32.59 |
| 2014-01-23 | 34.64 |
| 2014-01-22 | 36.40 |
| 2014-01-21 | 36.11 |
| 2014-01-20 | 35.52 |
| 2014-01-17 | 36.99 |
| 2014-01-16 | 36.11 |
| 2014-01-15 | 35.52 |
| 2014-01-14 | 34.94 |
| 2014-01-13 | 35.52 |
| 2014-01-10 | 35.23 |
| 2014-01-09 | 34.64 |
| 2014-01-08 | 36.11 |
| 2014-01-07 | 34.35 |
| 2014-01-06 | 34.06 |
| 2014-01-03 | 34.94 |
| 2014-01-02 | 37.87 |
| 2013-12-31 | 37.58 |
| 2013-12-30 | 37.58 |
| 2013-12-27 | 37.58 |
| 2013-12-24 | 37.28 |
| 2013-12-23 | 35.82 |
| 2013-12-20 | 34.94 |
| 2013-12-19 | 35.23 |
| 2013-12-18 | 36.99 |
| 2013-12-17 | 36.40 |
| 2013-12-16 | 36.70 |
| 2013-12-13 | 37.58 |
| 2013-12-12 | 37.58 |
| 2013-12-11 | 37.87 |
| 2013-12-10 | 40.51 |
| 2013-12-09 | 40.80 |
| 2013-12-06 | 40.80 |
| 2013-12-05 | 40.22 |
| 2013-12-04 | 40.51 |
| 2013-12-03 | 41.39 |
| 2013-12-02 | 41.98 |
| 2013-11-29 | 41.39 |
| 2013-11-28 | 40.80 |
| 2013-11-27 | 40.80 |
| 2013-11-26 | 40.51 |
| 2013-11-25 | 40.51 |
| 2013-11-22 | 39.92 |
| 2013-11-21 | 39.34 |
| 2013-11-20 | 40.22 |
| 2013-11-19 | 39.92 |
| 2013-11-18 | 39.92 |
| 2013-11-15 | 36.11 |
| 2013-11-14 | 33.76 |
| 2013-11-13 | 32.88 |
| 2013-11-12 | 35.52 |
| 2013-11-11 | 36.40 |
| 2013-11-08 | 34.35 |
| 2013-11-07 | 34.94 |
| 2013-11-06 | 35.82 |
| 2013-11-05 | 36.11 |
| 2013-11-04 | 36.99 |
| 2013-11-01 | 37.28 |
| 2013-10-31 | 36.99 |
| 2013-10-30 | 37.99 |
| 2013-10-29 | 35.41 |
| 2013-10-28 | 35.12 |
| 2013-10-25 | 34.27 |
| 2013-10-24 | 35.12 |
| 2013-10-23 | 35.98 |
| 2013-10-22 | 37.70 |
| 2013-10-21 | 38.27 |
| 2013-10-18 | 37.70 |
| 2013-10-17 | 35.98 |
| 2013-10-16 | 36.84 |
| 2013-10-15 | 37.99 |
| 2013-10-11 | 37.41 |
| 2013-10-10 | 35.70 |
| 2013-10-09 | 36.27 |
| 2013-10-08 | 37.13 |
| 2013-10-07 | 35.70 |
| 2013-10-04 | 36.56 |
| 2013-10-03 | 37.13 |
| 2013-10-02 | 35.70 |
| 2013-09-30 | 35.12 |
| 2013-09-27 | 36.84 |
| 2013-09-26 | 36.56 |
| 2013-09-25 | 36.84 |
| 2013-09-24 | 36.84 |
| 2013-09-23 | 37.99 |
| 2013-09-19 | 38.56 |
| 2013-09-18 | 36.27 |
| 2013-09-17 | 36.56 |
| 2013-09-16 | 37.41 |
| 2013-09-13 | 35.12 |
| 2013-09-12 | 35.41 |
| 2013-09-11 | 35.12 |
| 2013-09-10 | 35.12 |
| 2013-09-09 | 33.98 |
| 2013-09-06 | 33.41 |
| 2013-09-05 | 33.12 |
| 2013-09-04 | 31.40 |
| 2013-09-03 | 31.69 |
| 2013-09-02 | 30.83 |
| 2013-08-30 | 27.68 |
| 2013-08-29 | 27.68 |
| 2013-08-28 | 26.82 |
| 2013-08-27 | 28.83 |
| 2013-08-26 | 29.69 |
| 2013-08-23 | 28.54 |
| 2013-08-22 | 28.83 |
| 2013-08-21 | 28.25 |
| 2013-08-20 | 28.54 |
| 2013-08-19 | 31.69 |
| 2013-08-16 | 32.26 |
| 2013-08-15 | 32.26 |
| 2013-08-13 | 32.55 |
| 2013-08-12 | 30.54 |
| 2013-08-09 | 27.68 |
| 2013-08-08 | 27.40 |
| 2013-08-07 | 26.54 |
| 2013-08-06 | 28.54 |
| 2013-08-05 | 30.54 |
| 2013-08-02 | 29.97 |
| 2013-08-01 | 29.69 |
| 2013-07-31 | 28.25 |
| 2013-07-30 | 28.83 |
| 2013-07-29 | 28.54 |
| 2013-07-26 | 29.11 |
| 2013-07-25 | 28.54 |
| 2013-07-24 | 29.11 |
| 2013-07-23 | 28.54 |
| 2013-07-22 | 25.39 |
| 2013-07-19 | 25.68 |
| 2013-07-18 | 25.39 |
| 2013-07-17 | 25.68 |
| 2013-07-16 | 25.10 |
| 2013-07-15 | 24.82 |
| 2013-07-12 | 24.53 |
| 2013-07-11 | 26.25 |
| 2013-07-10 | 22.81 |
| 2013-07-09 | 21.67 |
| 2013-07-08 | 21.10 |
| 2013-07-05 | 22.81 |
| 2013-07-04 | 20.52 |
| 2013-07-03 | 18.52 |
| 2013-07-02 | 21.38 |
| 2013-06-28 | 22.24 |
| 2013-06-27 | 20.24 |
| 2013-06-26 | 19.67 |
| 2013-06-25 | 16.80 |
| 2013-06-24 | 16.52 |
| 2013-06-21 | 19.09 |
| 2013-06-20 | 19.67 |
| 2013-06-19 | 23.39 |
| 2013-06-18 | 24.53 |
| 2013-06-17 | 24.53 |
| 2013-06-14 | 22.81 |
| 2013-06-13 | 22.53 |
| 2013-06-11 | 24.53 |
| 2013-06-10 | 25.96 |
| 2013-06-07 | 25.68 |
| 2013-06-06 | 26.82 |
| 2013-06-05 | 28.25 |
| 2013-06-04 | 29.40 |
| 2013-06-03 | 29.40 |
| 2013-05-31 | 29.97 |
| 2013-05-30 | 30.54 |
| 2013-05-29 | 30.54 |
| 2013-05-28 | 32.83 |
| 2013-05-27 | 31.40 |
| 2013-05-24 | 31.12 |
| 2013-05-23 | 30.83 |
| 2013-05-22 | 34.55 |
| 2013-05-21 | 35.12 |
| 2013-05-20 | 35.70 |
| 2013-05-16 | 33.12 |
| 2013-05-15 | 33.12 |
| 2013-05-14 | 32.55 |
| 2013-05-13 | 32.26 |
| 2013-05-10 | 34.55 |
| 2013-05-09 | 33.98 |
| 2013-05-08 | 33.41 |
| 2013-05-07 | 32.55 |
| 2013-05-06 | 31.98 |
| 2013-05-03 | 30.83 |
| 2013-05-02 | 30.83 |
| 2013-04-30 | 30.83 |
| 2013-04-29 | 29.97 |
| 2013-04-26 | 30.26 |
| 2013-04-25 | 29.12 |
| 2013-04-24 | 27.98 |
| 2013-04-23 | 25.42 |
| 2013-04-22 | 26.84 |
| 2013-04-19 | 27.13 |
| 2013-04-18 | 24.00 |
| 2013-04-17 | 24.29 |
| 2013-04-16 | 24.85 |
| 2013-04-15 | 25.14 |
| 2013-04-12 | 27.41 |
| 2013-04-11 | 26.84 |
| 2013-04-10 | 26.84 |
| 2013-04-09 | 25.99 |
| 2013-04-08 | 25.14 |
| 2013-04-05 | 25.14 |
| 2013-04-03 | 28.55 |
| 2013-04-02 | 29.12 |
| 2013-03-28 | 28.55 |
| 2013-03-27 | 29.12 |
| 2013-03-26 | 28.55 |
| 2013-03-25 | 28.27 |
| 2013-03-22 | 27.41 |
| 2013-03-21 | 27.98 |
| 2013-03-20 | 28.27 |
| 2013-03-19 | 26.28 |
| 2013-03-18 | 26.84 |
| 2013-03-15 | 29.40 |
| 2013-03-14 | 29.97 |
| 2013-03-13 | 29.69 |
| 2013-03-12 | 31.68 |
| 2013-03-11 | 32.82 |
| 2013-03-08 | 32.82 |
| 2013-03-07 | 30.83 |
| 2013-03-06 | 30.54 |
| 2013-03-05 | 29.40 |
| 2013-03-04 | 29.40 |
| 2013-03-01 | 31.40 |
| 2013-02-28 | 31.96 |
| 2013-02-27 | 29.69 |
| 2013-02-26 | 29.12 |
| 2013-02-25 | 31.11 |
| 2013-02-22 | 30.83 |
| 2013-02-21 | 31.40 |
| 2013-02-20 | 33.67 |
| 2013-02-19 | 32.82 |
| 2013-02-18 | 34.24 |
| 2013-02-15 | 34.52 |
| 2013-02-14 | 34.52 |
| 2013-02-08 | 33.67 |
| 2013-02-07 | 33.10 |
| 2013-02-06 | 33.39 |
| 2013-02-05 | 32.82 |
| 2013-02-04 | 35.95 |
| 2013-02-01 | 35.95 |
| 2013-01-31 | 36.23 |
| 2013-01-30 | 36.51 |
| 2013-01-29 | 35.95 |
| 2013-01-28 | 35.95 |
| 2013-01-25 | 35.38 |
| 2013-01-24 | 35.38 |
| 2013-01-23 | 35.66 |
| 2013-01-22 | 35.38 |
| 2013-01-21 | 35.38 |
| 2013-01-18 | 35.38 |
| 2013-01-17 | 33.96 |
| 2013-01-16 | 33.96 |
| 2013-01-15 | 34.24 |
| 2013-01-14 | 34.24 |
| 2013-01-11 | 33.67 |
| 2013-01-10 | 34.24 |
| 2013-01-09 | 33.39 |
| 2013-01-08 | 32.25 |
| 2013-01-07 | 33.67 |
| 2013-01-04 | 33.67 |
| 2013-01-03 | 33.96 |
| 2013-01-02 | 33.67 |
| 2012-12-31 | 29.97 |
| 2012-12-28 | 30.26 |
| 2012-12-27 | 29.97 |
| 2012-12-24 | 29.12 |
| 2012-12-21 | 29.12 |
| 2012-12-20 | 29.69 |
| 2012-12-19 | 29.97 |
| 2012-12-18 | 29.12 |
| 2012-12-17 | 29.12 |
| 2012-12-14 | 29.97 |
| 2012-12-13 | 28.84 |
| 2012-12-12 | 29.12 |
| 2012-12-11 | 27.98 |
| 2012-12-10 | 27.70 |
| 2012-12-07 | 27.41 |
| 2012-12-06 | 27.70 |
| 2012-12-05 | 27.98 |
| 2012-12-04 | 25.14 |
| 2012-12-03 | 24.85 |
| 2012-11-30 | 26.56 |
| 2012-11-29 | 25.99 |
| 2012-11-28 | 24.57 |
| 2012-11-27 | 25.42 |
| 2012-11-26 | 25.71 |
| 2012-11-23 | 25.99 |
| 2012-11-22 | 24.85 |
| 2012-11-21 | 23.72 |
| 2012-11-20 | 22.01 |
| 2012-11-19 | 22.29 |
| 2012-11-16 | 20.87 |
| 2012-11-15 | 21.16 |
| 2012-11-14 | 22.86 |
| 2012-11-13 | 21.44 |
| 2012-11-12 | 22.86 |
| 2012-11-09 | 22.58 |
| 2012-11-08 | 23.43 |
| 2012-11-07 | 26.84 |
| 2012-11-06 | 25.99 |
| 2012-11-05 | 26.28 |
| 2012-11-02 | 27.13 |
| 2012-11-01 | 25.14 |
| 2012-10-31 | 24.00 |
| 2012-10-30 | 22.75 |
| 2012-10-29 | 23.30 |
| 2012-10-26 | 23.58 |
| 2012-10-25 | 24.97 |
| 2012-10-24 | 24.69 |
| 2012-10-22 | 24.42 |
| 2012-10-19 | 23.30 |
| 2012-10-18 | 23.30 |
| 2012-10-17 | 22.75 |
| 2012-10-16 | 21.36 |
| 2012-10-15 | 21.36 |
| 2012-10-12 | 21.08 |
| 2012-10-11 | 20.25 |
| 2012-10-10 | 19.97 |
| 2012-10-09 | 19.97 |
| 2012-10-08 | 19.14 |
| 2012-10-05 | 20.25 |
| 2012-10-04 | 19.69 |
| 2012-10-03 | 19.42 |
| 2012-09-28 | 19.42 |
| 2012-09-27 | 19.42 |
| 2012-09-26 | 17.75 |
| 2012-09-25 | 18.86 |
| 2012-09-24 | 18.58 |
| 2012-09-21 | 18.86 |
| 2012-09-20 | 18.03 |
| 2012-09-19 | 19.69 |
| 2012-09-18 | 18.03 |
| 2012-09-17 | 18.31 |
| 2012-09-14 | 18.03 |
| 2012-09-13 | 14.97 |
| 2012-09-12 | 15.25 |
| 2012-09-11 | 13.86 |
| 2012-09-10 | 13.86 |
| 2012-09-07 | 13.86 |
| 2012-09-06 | 10.20 |
| 2012-09-05 | 9.42 |
| 2012-09-04 | 10.97 |
| 2012-09-03 | 11.92 |
| 2012-08-31 | 11.36 |
| 2012-08-30 | 11.64 |
| 2012-08-29 | 13.03 |
| 2012-08-28 | 13.31 |
| 2012-08-27 | 13.31 |
| 2012-08-24 | 13.58 |
| 2012-08-23 | 14.97 |
| 2012-08-22 | 13.58 |
| 2012-08-21 | 14.97 |
| 2012-08-20 | 14.70 |
| 2012-08-17 | 14.97 |
| 2012-08-16 | 13.86 |
| 2012-08-15 | 14.42 |
| 2012-08-14 | 15.81 |
| 2012-08-13 | 14.42 |
| 2012-08-10 | 14.70 |
| 2012-08-09 | 15.53 |
| 2012-08-08 | 14.14 |
| 2012-08-07 | 14.42 |
| 2012-08-06 | 13.86 |
| 2012-08-03 | 12.20 |
| 2012-08-02 | 12.47 |
| 2012-08-01 | 12.75 |
| 2012-07-31 | 12.75 |
| 2012-07-30 | 11.92 |
| 2012-07-27 | 9.97 |
| 2012-07-26 | 7.75 |
| 2012-07-25 | 7.64 |
| 2012-07-24 | 7.53 |
| 2012-07-23 | 8.53 |
| 2012-07-20 | 11.92 |
| 2012-07-19 | 11.64 |
| 2012-07-18 | 9.64 |
| 2012-07-17 | 10.86 |
| 2012-07-16 | 8.86 |
| 2012-07-13 | 8.75 |
| 2012-07-12 | 8.42 |
| 2012-07-11 | 10.75 |
| 2012-07-10 | 10.53 |
| 2012-07-09 | 10.75 |
| 2012-07-06 | 12.75 |
| 2012-07-05 | 13.03 |
| 2012-07-04 | 12.20 |
| 2012-07-03 | 12.47 |
| 2012-06-29 | 10.86 |
| 2012-06-28 | 8.42 |
| 2012-06-27 | 9.42 |
| 2012-06-26 | 8.31 |
| 2012-06-25 | 7.75 |
| 2012-06-22 | 8.31 |
| 2012-06-21 | 9.86 |
| 2012-06-20 | 11.09 |
| 2012-06-19 | 10.64 |
| 2012-06-18 | 10.75 |
| 2012-06-15 | 9.86 |
| 2012-06-14 | 7.31 |
| 2012-06-13 | 8.20 |
| 2012-06-12 | 7.31 |
| 2012-06-11 | 7.64 |
| 2012-06-08 | 4.98 |
| 2012-06-07 | 5.98 |
| 2012-06-06 | 5.42 |
| 2012-06-05 | 3.20 |
| 2012-06-04 | 2.75 |
| 2012-06-01 | 5.20 |
| 2012-05-31 | 5.42 |
| 2012-05-30 | 5.31 |
| 2012-05-29 | 7.20 |
| 2012-05-28 | 5.86 |
| 2012-05-25 | 5.31 |
| 2012-05-24 | 4.98 |
| 2012-05-23 | 5.42 |
| 2012-05-22 | 6.98 |
| 2012-05-21 | 6.42 |
| 2012-05-18 | 6.31 |
| 2012-05-17 | 7.75 |
| 2012-05-16 | 7.86 |
| 2012-05-15 | 11.36 |
| 2012-05-14 | 10.31 |
| 2012-05-11 | 11.64 |
| 2012-05-10 | 13.03 |
| 2012-05-09 | 13.58 |
| 2012-05-08 | 14.70 |
| 2012-05-07 | 14.70 |
| 2012-05-04 | 18.03 |
| 2012-05-03 | 18.86 |
| 2012-05-02 | 19.42 |
| 2012-04-30 | 18.03 |
| 2012-04-27 | 16.08 |
| 2012-04-26 | 16.42 |
| 2012-04-25 | 15.59 |
| 2012-04-24 | 15.59 |
| 2012-04-23 | 15.31 |
| 2012-04-20 | 17.25 |
| 2012-04-19 | 17.52 |
| 2012-04-18 | 16.42 |
| 2012-04-17 | 15.04 |
| 2012-04-16 | 15.31 |
| 2012-04-13 | 15.87 |
| 2012-04-12 | 13.66 |
| 2012-04-11 | 12.56 |
| 2012-04-10 | 13.66 |
| 2012-04-05 | 15.04 |
| 2012-04-03 | 16.14 |
| 2012-04-02 | 14.49 |
| 2012-03-30 | 14.76 |
| 2012-03-29 | 15.04 |
| 2012-03-28 | 16.69 |
| 2012-03-27 | 17.80 |
| 2012-03-26 | 15.59 |
| 2012-03-23 | 15.31 |
| 2012-03-22 | 16.69 |
| 2012-03-21 | 16.69 |
| 2012-03-20 | 16.69 |
| 2012-03-19 | 17.80 |
| 2012-03-16 | 19.18 |
| 2012-03-15 | 19.18 |
| 2012-03-14 | 18.90 |
| 2012-03-13 | 18.90 |
| 2012-03-12 | 17.80 |
| 2012-03-09 | 17.52 |
| 2012-03-08 | 16.42 |
| 2012-03-07 | 14.76 |
| 2012-03-06 | 15.87 |
| 2012-03-05 | 17.80 |
| 2012-03-02 | 20.28 |
| 2012-03-01 | 19.18 |
| 2012-02-29 | 20.56 |
| 2012-02-28 | 20.28 |
| 2012-02-27 | 18.07 |
| 2012-02-24 | 18.90 |
| 2012-02-23 | 19.18 |
| 2012-02-22 | 20.00 |
| 2012-02-21 | 19.45 |
| 2012-02-20 | 19.18 |
| 2012-02-17 | 19.45 |
| 2012-02-16 | 18.35 |
| 2012-02-15 | 19.18 |
| 2012-02-14 | 16.42 |
| 2012-02-13 | 16.42 |
| 2012-02-10 | 15.59 |
| 2012-02-09 | 16.97 |
| 2012-02-08 | 16.97 |
| 2012-02-07 | 15.04 |
| 2012-02-06 | 15.31 |
| 2012-02-03 | 15.31 |
| 2012-02-02 | 15.31 |
| 2012-02-01 | 13.38 |
| 2012-01-31 | 13.11 |
| 2012-01-30 | 12.28 |
| 2012-01-27 | 14.21 |
| 2012-01-26 | 13.66 |
| 2012-01-20 | 11.73 |
| 2012-01-19 | 11.18 |
| 2012-01-18 | 9.69 |
| 2012-01-17 | 9.36 |
| 2012-01-16 | 5.71 |
| 2012-01-13 | 6.93 |
| 2012-01-12 | 6.38 |
| 2012-01-11 | 6.71 |
| 2012-01-10 | 5.71 |
| 2012-01-09 | 5.27 |
| 2012-01-06 | 3.40 |
| 2012-01-05 | 4.83 |
| 2012-01-04 | 4.28 |
| 2012-01-03 | 4.94 |
| 2011-12-30 | 2.51 |
| 2011-12-29 | 2.18 |
| 2011-12-28 | 2.96 |
| 2011-12-23 | 3.62 |
| 2011-12-22 | 2.18 |
| 2011-12-21 | 2.29 |
| 2011-12-20 | 0.53 |
| 2011-12-19 | 0.53 |
| 2011-12-16 | 1.85 |
| 2011-12-15 | 0.31 |
| 2011-12-14 | 1.96 |
| 2011-12-13 | 2.62 |
| 2011-12-12 | 3.07 |
| 2011-12-09 | 3.18 |
| 2011-12-08 | 6.27 |
| 2011-12-07 | 6.93 |
| 2011-12-06 | 5.27 |
| 2011-12-05 | 6.71 |
| 2011-12-02 | 6.04 |
| 2011-12-01 | 5.71 |
| 2011-11-30 | -0.13 |
| 2011-11-29 | 1.41 |
| 2011-11-28 | 0.31 |
| 2011-11-25 | -1.68 |
| 2011-11-24 | -0.24 |
| 2011-11-23 | -0.80 |
| 2011-11-22 | 1.30 |
| 2011-11-21 | 1.19 |
| 2011-11-18 | 2.62 |
| 2011-11-17 | 4.28 |
| 2011-11-16 | 4.94 |
| 2011-11-15 | 7.15 |
| 2011-11-14 | 8.47 |
| 2011-11-11 | 6.16 |
| 2011-11-10 | 5.05 |
| 2011-11-09 | 10.90 |
| 2011-11-08 | 9.24 |
| 2011-11-07 | 9.02 |
| 2011-11-04 | 10.02 |
| 2011-11-03 | 6.49 |
| 2011-11-02 | 9.58 |
| 2011-11-01 | 7.26 |
| 2011-10-31 | 10.13 |
| 2011-10-28 | 11.18 |
| 2011-10-27 | 9.02 |
| 2011-10-26 | 5.85 |
| 2011-10-25 | 5.20 |
| 2011-10-24 | 4.34 |
| 2011-10-21 | 0.35 |
| 2011-10-20 | 0.03 |
| 2011-10-19 | 1.65 |
| 2011-10-18 | 0.25 |
| 2011-10-17 | 4.66 |
| 2011-10-14 | 2.62 |
| 2011-10-13 | 4.23 |
| 2011-10-12 | 1.86 |
| 2011-10-11 | 0.79 |
| 2011-10-10 | -1.48 |
| 2011-10-07 | -1.58 |
| 2011-10-06 | -4.38 |
| 2011-10-04 | -9.44 |
| 2011-10-03 | -6.43 |
| 2011-09-30 | -2.34 |
| 2011-09-28 | 0.03 |
| 2011-09-27 | 0.68 |
| 2011-09-26 | -3.20 |
| 2011-09-23 | -1.80 |
| 2011-09-22 | -0.40 |
| 2011-09-21 | 4.34 |
| 2011-09-20 | 5.63 |
| 2011-09-19 | 4.77 |
| 2011-09-16 | 7.95 |
| 2011-09-15 | 6.60 |
| 2011-09-14 | 5.85 |
| 2011-09-12 | 5.52 |
| 2011-09-09 | 9.83 |
| 2011-09-08 | 10.10 |
| 2011-09-07 | 10.64 |
| 2011-09-06 | 8.75 |
| 2011-09-05 | 8.48 |
| 2011-09-02 | 11.45 |
| 2011-09-01 | 13.33 |
| 2011-08-31 | 13.06 |
| 2011-08-30 | 11.45 |
| 2011-08-29 | 9.56 |
| 2011-08-26 | 7.68 |
| 2011-08-25 | 8.75 |
| 2011-08-24 | 7.35 |
| 2011-08-23 | 9.29 |
| 2011-08-22 | 7.35 |
| 2011-08-19 | 6.82 |
| 2011-08-18 | 9.83 |
| 2011-08-17 | 11.71 |
| 2011-08-16 | 11.18 |
| 2011-08-15 | 11.45 |
| 2011-08-12 | 7.95 |
| 2011-08-11 | 7.95 |
| 2011-08-10 | 8.75 |
| 2011-08-09 | 6.38 |
| 2011-08-08 | 12.79 |
| 2011-08-05 | 14.94 |
| 2011-08-04 | 20.06 |
| 2011-08-03 | 20.87 |
| 2011-08-02 | 23.02 |
| 2011-08-01 | 24.64 |
| 2011-07-29 | 23.02 |
| 2011-07-28 | 23.83 |
| 2011-07-27 | 23.83 |
| 2011-07-26 | 23.56 |
| 2011-07-25 | 22.48 |
| 2011-07-22 | 23.29 |
| 2011-07-21 | 20.60 |
| 2011-07-20 | 20.87 |
| 2011-07-19 | 20.33 |
| 2011-07-18 | 19.52 |
| 2011-07-15 | 20.06 |
| 2011-07-14 | 20.60 |
| 2011-07-13 | 20.33 |
| 2011-07-12 | 18.98 |
| 2011-07-11 | 22.75 |
| 2011-07-08 | 24.64 |
| 2011-07-07 | 23.56 |
| 2011-07-06 | 23.83 |
| 2011-07-05 | 25.17 |
| 2011-07-04 | 25.17 |
| 2011-06-30 | 23.02 |
| 2011-06-29 | 21.14 |
| 2011-06-28 | 21.41 |
| 2011-06-27 | 21.14 |
| 2011-06-24 | 21.67 |
| 2011-06-23 | 19.52 |
| 2011-06-22 | 20.06 |
| 2011-06-21 | 20.06 |
| 2011-06-20 | 18.71 |
| 2011-06-17 | 19.25 |
| 2011-06-16 | 20.60 |
| 2011-06-15 | 22.48 |
| 2011-06-14 | 23.29 |
| 2011-06-13 | 23.29 |
| 2011-06-10 | 22.75 |
| 2011-06-09 | 23.83 |
| 2011-06-08 | 24.10 |
| 2011-06-07 | 25.17 |
| 2011-06-03 | 25.71 |
| 2011-06-02 | 27.06 |
| 2011-06-01 | 28.94 |
| 2011-05-31 | 29.48 |
| 2011-05-30 | 26.52 |
| 2011-05-27 | 26.25 |
| 2011-05-26 | 24.64 |
| 2011-05-25 | 24.10 |
| 2011-05-24 | 24.10 |
| 2011-05-23 | 23.83 |
| 2011-05-20 | 26.52 |
| 2011-05-19 | 26.25 |
| 2011-05-18 | 25.17 |
| 2011-05-17 | 24.37 |
| 2011-05-16 | 24.90 |
| 2011-05-13 | 26.79 |
| 2011-05-12 | 25.17 |
| 2011-05-11 | 26.52 |
| 2011-05-09 | 26.52 |
| 2011-05-06 | 25.44 |
| 2011-05-05 | 25.98 |
| 2011-05-04 | 25.98 |
| 2011-05-03 | 27.87 |
| 2011-04-29 | 28.14 |
| 2011-04-28 | 28.94 |
| 2011-04-27 | 29.32 |
| 2011-04-26 | 29.86 |
| 2011-04-21 | 30.66 |
| 2011-04-20 | 29.05 |
| 2011-04-19 | 27.18 |
| 2011-04-18 | 28.78 |
| 2011-04-15 | 29.59 |
| 2011-04-14 | 29.59 |
| 2011-04-13 | 30.66 |
| 2011-04-12 | 29.59 |
| 2011-04-11 | 31.46 |
| 2011-04-08 | 32.00 |
| 2011-04-07 | 31.46 |
| 2011-04-06 | 31.19 |
| 2011-04-04 | 30.39 |
| 2011-04-01 | 28.52 |
| 2011-03-31 | 27.18 |
| 2011-03-30 | 26.64 |
| 2011-03-29 | 24.77 |
| 2011-03-28 | 24.77 |
| 2011-03-25 | 25.04 |
| 2011-03-24 | 23.96 |
| 2011-03-23 | 23.43 |
| 2011-03-22 | 23.16 |
| 2011-03-21 | 22.63 |
| 2011-03-18 | 20.75 |
| 2011-03-17 | 20.48 |
| 2011-03-16 | 22.63 |
| 2011-03-15 | 22.36 |
| 2011-03-14 | 25.84 |
| 2011-03-11 | 25.30 |
| 2011-03-10 | 27.18 |
| 2011-03-09 | 28.52 |
| 2011-03-08 | 27.98 |
| 2011-03-07 | 25.57 |
| 2011-03-04 | 26.37 |
| 2011-03-03 | 24.77 |
| 2011-03-02 | 23.96 |
| 2011-03-01 | 26.37 |
| 2011-02-28 | 26.11 |
| 2011-02-25 | 24.23 |
| 2011-02-24 | 21.82 |
| 2011-02-23 | 23.70 |
| 2011-02-22 | 23.96 |
| 2011-02-21 | 26.64 |
| 2011-02-18 | 27.18 |
| 2011-02-17 | 25.57 |
| 2011-02-16 | 24.77 |
| 2011-02-15 | 23.43 |
| 2011-02-14 | 24.50 |
| 2011-02-11 | 23.16 |
| 2011-02-10 | 22.36 |
| 2011-02-09 | 24.77 |
| 2011-02-08 | 26.37 |
| 2011-02-07 | 26.91 |
| 2011-02-02 | 28.78 |
| 2011-02-01 | 26.64 |
| 2011-01-31 | 26.64 |
| 2011-01-28 | 27.18 |
| 2011-01-27 | 28.25 |
| 2011-01-26 | 28.52 |
| 2011-01-25 | 28.25 |
| 2011-01-24 | 28.25 |
| 2011-01-21 | 28.78 |
| 2011-01-20 | 29.32 |
| 2011-01-19 | 31.46 |
| 2011-01-18 | 30.39 |
| 2011-01-17 | 30.39 |
| 2011-01-14 | 30.93 |
| 2011-01-13 | 30.66 |
| 2011-01-12 | 30.12 |
| 2011-01-11 | 28.25 |
| 2011-01-10 | 26.91 |
| 2011-01-07 | 27.71 |
| 2011-01-06 | 28.25 |
| 2011-01-05 | 27.98 |
| 2011-01-04 | 27.45 |
| 2011-01-03 | 26.37 |
| 2010-12-31 | 24.23 |
| 2010-12-30 | 23.96 |
| 2010-12-29 | 23.96 |
| 2010-12-28 | 22.09 |
| 2010-12-24 | 23.16 |
| 2010-12-23 | 23.43 |
| 2010-12-22 | 24.23 |
| 2010-12-21 | 24.23 |
| 2010-12-20 | 22.09 |
| 2010-12-17 | 22.36 |
| 2010-12-16 | 22.09 |
| 2010-12-15 | 23.43 |
| 2010-12-14 | 26.37 |
| 2010-12-13 | 25.84 |
| 2010-12-10 | 25.04 |
| 2010-12-09 | 24.77 |
| 2010-12-08 | 24.23 |
| 2010-12-07 | 26.37 |
| 2010-12-06 | 25.04 |
| 2010-12-03 | 26.11 |
| 2010-12-02 | 26.37 |
| 2010-12-01 | 25.30 |
| 2010-11-30 | 24.23 |
| 2010-11-29 | 25.04 |
| 2010-11-26 | 23.16 |
| 2010-11-25 | 24.23 |
| 2010-11-24 | 24.23 |
| 2010-11-23 | 23.43 |
| 2010-11-22 | 26.91 |
| 2010-11-19 | 27.18 |
| 2010-11-18 | 27.18 |
| 2010-11-17 | 25.04 |
| 2010-11-16 | 27.45 |
| 2010-11-15 | 29.32 |
| 2010-11-12 | 30.39 |
| 2010-11-11 | 33.07 |
| 2010-11-10 | 32.00 |
| 2010-11-09 | 33.34 |
| 2010-11-08 | 34.41 |
| 2010-11-05 | 33.87 |
| 2010-11-04 | 31.73 |
| 2010-11-03 | 29.86 |
| 2010-11-02 | 27.18 |
| 2010-11-01 | 27.45 |
| 2010-10-29 | 23.96 |
| 2010-10-28 | 24.98 |
| 2010-10-27 | 24.72 |
| 2010-10-26 | 26.82 |
| 2010-10-25 | 27.08 |
| 2010-10-22 | 26.29 |
| 2010-10-21 | 27.35 |
| 2010-10-20 | 26.82 |
| 2010-10-19 | 27.87 |
| 2010-10-18 | 26.29 |
| 2010-10-15 | 27.87 |
| 2010-10-14 | 28.13 |
| 2010-10-13 | 26.29 |
| 2010-10-12 | 24.46 |
| 2010-10-11 | 24.98 |
| 2010-10-08 | 23.41 |
| 2010-10-07 | 23.14 |
| 2010-10-06 | 23.41 |
| 2010-10-05 | 21.57 |
| 2010-10-04 | 21.57 |
| 2010-09-30 | 20.52 |
| 2010-09-29 | 20.52 |
| 2010-09-28 | 18.94 |
| 2010-09-27 | 20.26 |
| 2010-09-24 | 19.21 |
| 2010-09-22 | 18.68 |
| 2010-09-21 | 18.68 |
| 2010-09-20 | 18.16 |
| 2010-09-17 | 18.16 |
| 2010-09-16 | 16.84 |
| 2010-09-15 | 17.11 |
| 2010-09-14 | 16.84 |
| 2010-09-13 | 16.84 |
| 2010-09-10 | 14.48 |
| 2010-09-09 | 13.95 |
| 2010-09-08 | 13.43 |
| 2010-09-07 | 15.27 |
| 2010-09-06 | 15.00 |
| 2010-09-03 | 12.90 |
| 2010-09-02 | 12.38 |
| 2010-09-01 | 10.54 |
| 2010-08-31 | 9.75 |
| 2010-08-30 | 11.07 |
| 2010-08-27 | 10.28 |
| 2010-08-26 | 10.80 |
| 2010-08-25 | 10.28 |
| 2010-08-24 | 10.80 |
| 2010-08-23 | 12.12 |
| 2010-08-20 | 12.38 |
| 2010-08-19 | 12.90 |
| 2010-08-18 | 12.64 |
| 2010-08-17 | 13.17 |
| 2010-08-16 | 12.90 |
| 2010-08-13 | 12.64 |
| 2010-08-12 | 12.90 |
| 2010-08-11 | 14.22 |
| 2010-08-10 | 14.74 |
| 2010-08-09 | 16.58 |
| 2010-08-06 | 16.05 |
| 2010-08-05 | 15.53 |
| 2010-08-04 | 15.27 |
| 2010-08-03 | 15.00 |
| 2010-08-02 | 14.48 |
| 2010-07-30 | 12.38 |
| 2010-07-29 | 13.17 |
| 2010-07-28 | 13.17 |
| 2010-07-27 | 12.38 |
| 2010-07-26 | 11.59 |
| 2010-07-23 | 11.59 |
| 2010-07-22 | 10.28 |
| 2010-07-21 | 10.02 |
| 2010-07-20 | 8.44 |
| 2010-07-19 | 7.39 |
| 2010-07-16 | 8.44 |
| 2010-07-15 | 8.44 |
| 2010-07-14 | 10.28 |
| 2010-07-13 | 9.23 |
| 2010-07-12 | 9.75 |
| 2010-07-09 | 9.23 |
| 2010-07-08 | 7.13 |
| 2010-07-07 | 6.34 |
| 2010-07-06 | 7.39 |
| 2010-07-05 | 6.08 |
| 2010-07-02 | 6.34 |
| 2010-06-30 | 7.92 |
| 2010-06-29 | 8.18 |
| 2010-06-28 | 11.07 |
| 2010-06-25 | 10.54 |
| 2010-06-24 | 10.54 |
| 2010-06-23 | 11.59 |
| 2010-06-22 | 11.59 |
| 2010-06-21 | 12.12 |
| 2010-06-18 | 8.44 |
| 2010-06-17 | 7.92 |
| 2010-06-15 | 7.65 |
| 2010-06-14 | 7.39 |
| 2010-06-11 | 6.34 |
| 2010-06-10 | 5.29 |
| 2010-06-09 | 5.29 |
| 2010-06-08 | 4.29 |
| 2010-06-07 | 3.66 |
| 2010-06-04 | 6.08 |
| 2010-06-03 | 5.81 |
| 2010-06-02 | 4.19 |
| 2010-06-01 | 4.29 |
| 2010-05-31 | 5.55 |
| 2010-05-28 | 5.55 |
| 2010-05-27 | 4.08 |
| 2010-05-26 | 2.51 |
| 2010-05-25 | 1.46 |
| 2010-05-24 | 4.82 |
| 2010-05-20 | 4.40 |
| 2010-05-19 | 4.40 |
| 2010-05-18 | 6.08 |
| 2010-05-17 | 4.61 |
| 2010-05-14 | 6.86 |
| 2010-05-13 | 8.18 |
| 2010-05-12 | 7.13 |
| 2010-05-11 | 6.86 |
| 2010-05-10 | 8.44 |
| 2010-05-07 | 5.55 |
| 2010-05-06 | 6.86 |
| 2010-05-05 | 7.65 |
| 2010-05-04 | 9.75 |
| 2010-05-03 | 10.02 |
| 2010-04-30 | 11.59 |
| 2010-04-29 | 9.75 |
| 2010-04-28 | 10.70 |
| 2010-04-27 | 12.00 |
| 2010-04-26 | 13.57 |
| 2010-04-23 | 12.26 |
| 2010-04-22 | 13.05 |
| 2010-04-21 | 13.31 |
| 2010-04-20 | 13.83 |
| 2010-04-19 | 13.05 |
| 2010-04-16 | 15.40 |
| 2010-04-15 | 16.70 |
| 2010-04-14 | 16.70 |
| 2010-04-13 | 16.70 |
| 2010-04-12 | 16.96 |
| 2010-04-09 | 16.96 |
| 2010-04-08 | 15.14 |
| 2010-04-07 | 15.40 |
| 2010-04-01 | 13.83 |
| 2010-03-31 | 12.00 |
| 2010-03-30 | 12.53 |
| 2010-03-29 | 12.00 |
| 2010-03-26 | 10.70 |
| 2010-03-25 | 9.39 |
| 2010-03-24 | 10.96 |
| 2010-03-23 | 10.70 |
| 2010-03-22 | 10.44 |
| 2010-03-19 | 12.26 |
| 2010-03-18 | 12.26 |
| 2010-03-17 | 12.79 |
| 2010-03-16 | 10.70 |
| 2010-03-15 | 11.22 |
| 2010-03-12 | 11.48 |
| 2010-03-11 | 11.74 |
| 2010-03-10 | 11.74 |
| 2010-03-09 | 11.74 |
| 2010-03-08 | 11.48 |
| 2010-03-05 | 9.39 |
| 2010-03-04 | 8.35 |
| 2010-03-03 | 9.92 |
| 2010-03-02 | 10.18 |
| 2010-03-01 | 10.70 |
| 2010-02-26 | 8.61 |
| 2010-02-25 | 7.30 |
| 2010-02-24 | 7.83 |
| 2010-02-23 | 8.35 |
| 2010-02-22 | 7.04 |
| 2010-02-19 | 4.69 |
| 2010-02-18 | 7.30 |
| 2010-02-17 | 8.09 |
| 2010-02-12 | 6.78 |
| 2010-02-11 | 6.78 |
| 2010-02-10 | 4.95 |
| 2010-02-09 | 4.01 |
| 2010-02-08 | 2.97 |
| 2010-02-05 | 3.70 |
| 2010-02-04 | 7.04 |
| 2010-02-03 | 8.87 |
| 2010-02-02 | 6.78 |
| 2010-02-01 | 6.52 |
| 2010-01-29 | 5.74 |
| 2010-01-28 | 7.04 |
| 2010-01-27 | 5.48 |
| 2010-01-26 | 6.00 |
| 2010-01-25 | 8.35 |
| 2010-01-22 | 9.39 |
| 2010-01-21 | 9.65 |
| 2010-01-20 | 11.74 |
| 2010-01-19 | 13.83 |
| 2010-01-18 | 12.79 |
| 2010-01-15 | 13.83 |
| 2010-01-14 | 14.09 |
| 2010-01-13 | 14.35 |
| 2010-01-12 | 16.96 |
| 2010-01-11 | 18.01 |
| 2010-01-08 | 17.49 |
| 2010-01-07 | 17.23 |
| 2010-01-06 | 18.01 |
| 2010-01-05 | 17.23 |
| 2010-01-04 | 14.61 |
| 2009-12-31 | 14.88 |
| 2009-12-30 | 13.31 |
| 2009-12-29 | 12.79 |
| 2009-12-28 | 12.79 |
| 2009-12-24 | 13.05 |
| 2009-12-23 | 11.74 |
| 2009-12-22 | 10.70 |
| 2009-12-21 | 10.18 |
| 2009-12-18 | 11.22 |
| 2009-12-17 | 12.26 |
| 2009-12-16 | 13.57 |
| 2009-12-15 | 14.61 |
| 2009-12-14 | 15.92 |
| 2009-12-11 | 15.40 |
| 2009-12-10 | 14.09 |
| 2009-12-09 | 14.35 |
| 2009-12-08 | 15.92 |
| 2009-12-07 | 17.49 |
| 2009-12-04 | 18.53 |
| 2009-12-03 | 18.27 |
| 2009-12-02 | 16.96 |
| 2009-12-01 | 16.18 |
| 2009-11-30 | 14.88 |
| 2009-11-27 | 11.22 |
| 2009-11-26 | 16.70 |
| 2009-11-25 | 19.05 |
| 2009-11-24 | 18.01 |
| 2009-11-23 | 19.58 |
| 2009-11-20 | 17.75 |
| 2009-11-19 | 18.53 |
| 2009-11-18 | 19.84 |
| 2009-11-17 | 20.10 |
| 2009-11-16 | 20.36 |
| 2009-11-13 | 18.27 |
| 2009-11-12 | 17.49 |
| 2009-11-11 | 18.53 |
| 2009-11-10 | 16.70 |
| 2009-11-09 | 16.70 |
| 2009-11-06 | 14.61 |
| 2009-11-05 | 12.26 |
| 2009-11-04 | 13.31 |
| 2009-11-03 | 11.22 |
| 2009-11-02 | 13.57 |
| 2009-10-30 | 14.09 |
| 2009-10-29 | 11.74 |
| 2009-10-28 | 14.20 |
| 2009-10-27 | 16.51 |
| 2009-10-23 | 18.30 |
| 2009-10-22 | 16.51 |
| 2009-10-21 | 16.76 |
| 2009-10-20 | 17.28 |
| 2009-10-19 | 16.25 |
| 2009-10-16 | 14.97 |
| 2009-10-15 | 15.48 |
| 2009-10-14 | 14.97 |
| 2009-10-13 | 12.91 |
| 2009-10-12 | 11.63 |
| 2009-10-09 | 12.91 |
| 2009-10-08 | 12.91 |
| 2009-10-07 | 11.63 |
| 2009-10-06 | 9.32 |
| 2009-10-05 | 7.01 |
| 2009-10-02 | 6.75 |
| 2009-09-30 | 9.83 |
| 2009-09-29 | 10.09 |
| 2009-09-28 | 8.04 |
| 2009-09-25 | 10.35 |
| 2009-09-24 | 10.60 |
| 2009-09-23 | 13.17 |
| 2009-09-22 | 13.94 |
| 2009-09-21 | 12.66 |
| 2009-09-18 | 13.43 |
| 2009-09-17 | 13.94 |
| 2009-09-16 | 11.89 |
| 2009-09-15 | 9.58 |
| 2009-09-14 | 9.83 |
| 2009-09-11 | 10.60 |
| 2009-09-10 | 10.09 |
| 2009-09-09 | 9.32 |
| 2009-09-08 | 10.09 |
| 2009-09-07 | 7.78 |
| 2009-09-04 | 6.24 |
| 2009-09-03 | 3.16 |
| 2009-09-02 | 2.03 |
| 2009-09-01 | 3.68 |
| 2009-08-31 | 3.16 |
| 2009-08-28 | 4.96 |
| 2009-08-27 | 5.73 |
| 2009-08-26 | 6.75 |
| 2009-08-25 | 6.75 |
| 2009-08-24 | 7.27 |
| 2009-08-21 | 5.73 |
| 2009-08-20 | 6.24 |
| 2009-08-19 | 4.19 |
| 2009-08-18 | 5.99 |
| 2009-08-17 | 5.22 |
| 2009-08-14 | 8.55 |
| 2009-08-13 | 8.81 |
| 2009-08-12 | 6.75 |
| 2009-08-11 | 9.58 |
| 2009-08-10 | 9.06 |
| 2009-08-07 | 6.24 |
| 2009-08-06 | 9.06 |
| 2009-08-05 | 6.75 |
| 2009-08-04 | 8.29 |
| 2009-08-03 | 8.29 |
| 2009-07-31 | 7.27 |
| 2009-07-30 | 5.47 |
| 2009-07-29 | 4.96 |
| 2009-07-28 | 7.27 |
| 2009-07-27 | 5.73 |
| 2009-07-24 | 4.45 |
| 2009-07-23 | 3.42 |
| 2009-07-22 | 0.70 |
| 2009-07-21 | 1.93 |
| 2009-07-20 | 1.83 |
| 2009-07-17 | -1.66 |
| 2009-07-16 | -4.23 |
| 2009-07-15 | -4.43 |
| 2009-07-14 | -6.59 |
| 2009-07-13 | -9.67 |
| 2009-07-10 | -7.62 |
| 2009-07-09 | -7.00 |
| 2009-07-08 | -7.31 |
| 2009-07-07 | -6.69 |
| 2009-07-06 | -6.28 |
| 2009-07-03 | -5.05 |
| 2009-07-02 | -5.26 |
| 2009-06-30 | -3.72 |
| 2009-06-29 | -3.20 |
| 2009-06-26 | -2.89 |
| 2009-06-25 | -4.43 |
| 2009-06-24 | -6.49 |
| 2009-06-23 | -8.23 |
| 2009-06-22 | -5.56 |
| 2009-06-19 | -6.38 |
| 2009-06-18 | -7.21 |
| 2009-06-17 | -5.87 |
| 2009-06-16 | -5.46 |
| 2009-06-15 | -3.82 |
| 2009-06-12 | -1.66 |
| 2009-06-11 | -2.18 |
| 2009-06-10 | -2.28 |
| 2009-06-09 | -5.97 |
| 2009-06-08 | -5.05 |
| 2009-06-05 | -3.10 |
| 2009-06-04 | -3.82 |
| 2009-06-03 | -3.51 |
| 2009-06-02 | -4.33 |
| 2009-06-01 | -1.87 |
| 2009-05-29 | -5.36 |
| 2009-05-27 | -6.79 |
| 2009-05-26 | -11.52 |
| 2009-05-25 | -11.11 |
| 2009-05-22 | -11.52 |
| 2009-05-21 | -10.90 |
| 2009-05-20 | -9.67 |
| 2009-05-19 | -9.26 |
| 2009-05-18 | -12.03 |
| 2009-05-15 | -13.26 |
| 2009-05-14 | -14.70 |
| 2009-05-13 | -11.93 |
| 2009-05-12 | -11.31 |
| 2009-05-11 | -11.72 |
| 2009-05-08 | -10.18 |
| 2009-05-07 | -11.21 |
| 2009-05-06 | -13.06 |
| 2009-05-05 | -15.11 |
| 2009-05-04 | -15.42 |
| 2009-04-30 | -20.04 |
| 2009-04-29 | -22.91 |
| 2009-04-28 | -24.96 |
| 2009-04-27 | -23.44 |
| 2009-04-24 | -21.31 |
| 2009-04-23 | -21.71 |
| 2009-04-22 | -23.44 |
| 2009-04-21 | -21.21 |
| 2009-04-20 | -19.07 |
| 2009-04-17 | -19.68 |
| 2009-04-16 | -19.99 |
| 2009-04-15 | -19.48 |
| 2009-04-14 | -20.09 |
| 2009-04-09 | -23.44 |
| 2009-04-08 | -25.67 |
| 2009-04-07 | -23.14 |
| 2009-04-06 | -22.83 |
| 2009-04-03 | -25.27 |
| 2009-04-02 | -25.27 |
| 2009-04-01 | -30.45 |
| 2009-03-31 | -29.94 |
| 2009-03-30 | -30.65 |
| 2009-03-27 | -27.30 |
| 2009-03-26 | -27.50 |
| 2009-03-25 | -29.84 |
| 2009-03-24 | -28.52 |
| 2009-03-23 | -30.75 |
| 2009-03-20 | -34.10 |
| 2009-03-19 | -32.78 |
| 2009-03-18 | -32.48 |
| 2009-03-17 | -34.00 |
| 2009-03-16 | -33.49 |
| 2009-03-13 | -35.63 |
| 2009-03-12 | -38.27 |
| 2009-03-11 | -38.57 |
| 2009-03-10 | -39.38 |
| 2009-03-09 | -40.50 |
| 2009-03-06 | -38.16 |
| 2009-03-05 | -37.25 |
| 2009-03-04 | -36.64 |
| 2009-03-03 | -38.06 |
| 2009-03-02 | -37.15 |
| 2009-02-27 | -34.10 |
| 2009-02-26 | -33.80 |
| 2009-02-25 | -33.39 |
| 2009-02-24 | -34.41 |
| 2009-02-23 | -32.27 |
| 2009-02-20 | -34.51 |
| 2009-02-19 | -33.09 |
| 2009-02-18 | -33.19 |
| 2009-02-17 | -33.70 |
| 2009-02-16 | -31.26 |
| 2009-02-13 | -30.55 |
| 2009-02-12 | -31.97 |
| 2009-02-11 | -30.45 |
| 2009-02-10 | -29.03 |
| 2009-02-09 | -29.43 |
| 2009-02-06 | -30.14 |
| 2009-02-05 | -32.38 |
| 2009-02-04 | -32.99 |
| 2009-02-03 | -34.41 |
| 2009-02-02 | -33.90 |
| 2009-01-30 | -31.97 |
| 2009-01-29 | -32.58 |
| 2009-01-23 | -35.42 |
| 2009-01-22 | -34.91 |
| 2009-01-21 | -35.52 |
| 2009-01-20 | -33.59 |
| 2009-01-19 | -31.56 |
| 2009-01-16 | -32.07 |
| 2009-01-15 | -31.87 |
| 2009-01-14 | -29.43 |
| 2009-01-13 | -29.63 |
| 2009-01-12 | -28.11 |
| 2009-01-09 | -26.08 |
| 2009-01-08 | -25.88 |
| 2009-01-07 | -22.93 |
| 2009-01-06 | -20.80 |
| 2009-01-05 | -20.19 |
| 2009-01-02 | -22.93 |
| 2008-12-31 | -25.88 |
| 2008-12-30 | -26.69 |
| 2008-12-29 | -26.69 |
| 2008-12-24 | -27.20 |
| 2008-12-23 | -26.99 |
| 2008-12-22 | -24.86 |
| 2008-12-19 | -22.12 |
| 2008-12-18 | -20.60 |
| 2008-12-17 | -20.90 |
| 2008-12-16 | -22.32 |
| 2008-12-15 | -22.73 |
| 2008-12-12 | -23.95 |
| 2008-12-11 | -19.99 |
| 2008-12-10 | -20.50 |
| 2008-12-09 | -23.85 |
| 2008-12-08 | -23.03 |
| 2008-12-05 | -29.03 |
| 2008-12-04 | -30.75 |
| 2008-12-03 | -30.04 |
| 2008-12-02 | -30.95 |
| 2008-12-01 | -27.91 |
| 2008-11-28 | -28.92 |
| 2008-11-27 | -30.95 |
| 2008-11-26 | -31.67 |
| 2008-11-25 | -33.80 |
| 2008-11-24 | -35.93 |
| 2008-11-21 | -35.02 |
| 2008-11-20 | -37.05 |
| 2008-11-19 | -34.41 |
| 2008-11-18 | -34.31 |
| 2008-11-17 | -30.85 |
| 2008-11-14 | -30.75 |
| 2008-11-13 | -32.58 |
| 2008-11-12 | -28.42 |
| 2008-11-11 | -28.21 |
| 2008-11-10 | -24.46 |
| 2008-11-07 | -27.10 |
| 2008-11-06 | -29.74 |
| 2008-11-05 | -24.05 |
| 2008-11-04 | -26.28 |
| 2008-11-03 | -26.69 |
| 2008-10-31 | -28.92 |
| 2008-10-30 | -27.40 |
| 2008-10-29 | -35.57 |
| 2008-10-28 | -36.65 |
| 2008-10-27 | -43.12 |
| 2008-10-24 | -36.26 |
| 2008-10-23 | -29.98 |
| 2008-10-22 | -27.44 |
| 2008-10-21 | -23.91 |
| 2008-10-20 | -22.34 |
| 2008-10-17 | -26.45 |
| 2008-10-16 | -23.02 |
| 2008-10-15 | -19.30 |
| 2008-10-14 | -15.28 |
| 2008-10-13 | -17.73 |
| 2008-10-10 | -24.89 |
| 2008-10-09 | -19.20 |
| 2008-10-08 | -21.45 |
| 2008-10-06 | -15.37 |
| 2008-10-03 | -10.57 |
| 2008-10-02 | -8.22 |
| 2008-09-30 | -9.29 |
| 2008-09-29 | -9.88 |
| 2008-09-26 | -5.86 |
| 2008-09-25 | -4.69 |
| 2008-09-24 | -4.49 |
| 2008-09-23 | -4.78 |
| 2008-09-22 | -1.45 |
| 2008-09-19 | -3.21 |
| 2008-09-18 | -10.57 |
| 2008-09-17 | -10.86 |
| 2008-09-16 | -8.12 |
| 2008-09-12 | -2.53 |
| 2008-09-11 | -2.72 |
| 2008-09-10 | 0.27 |
| 2008-09-09 | 2.47 |
| 2008-09-08 | 3.94 |
| 2008-09-05 | -0.22 |
| 2008-09-04 | 1.98 |
| 2008-09-03 | 2.96 |
| 2008-09-02 | 5.41 |
| 2008-09-01 | 4.43 |
| 2008-08-29 | 6.40 |
| 2008-08-28 | 5.17 |
| 2008-08-27 | 7.13 |
| 2008-08-26 | 5.41 |
| 2008-08-25 | 5.17 |
| 2008-08-21 | 1.98 |
| 2008-08-20 | 4.43 |
| 2008-08-19 | 2.47 |
| 2008-08-18 | 4.43 |
| 2008-08-15 | 5.41 |
| 2008-08-14 | 6.64 |
| 2008-08-13 | 6.40 |
| 2008-08-12 | 8.11 |
| 2008-08-11 | 9.09 |
| 2008-08-08 | 9.34 |
| 2008-08-07 | 10.07 |
| 2008-08-05 | 9.58 |
| 2008-08-04 | 12.52 |
| 2008-08-01 | 14.24 |
| 2008-07-31 | 13.50 |
| 2008-07-30 | 13.26 |
| 2008-07-29 | 11.05 |
| 2008-07-28 | 13.26 |
| 2008-07-25 | 13.50 |
| 2008-07-24 | 15.22 |
| 2008-07-23 | 15.47 |
| 2008-07-22 | 12.52 |
| 2008-07-21 | 12.52 |
| 2008-07-18 | 9.34 |
| 2008-07-17 | 8.36 |
| 2008-07-16 | 5.66 |
| 2008-07-15 | 5.66 |
| 2008-07-14 | 9.34 |
| 2008-07-11 | 10.32 |
| 2008-07-10 | 8.85 |
| 2008-07-09 | 8.60 |
| 2008-07-08 | 5.66 |
| 2008-07-07 | 9.34 |
| 2008-07-04 | 6.89 |
| 2008-07-03 | 5.91 |
| 2008-07-02 | 8.11 |
| 2008-06-30 | 10.07 |
| 2008-06-27 | 9.83 |
| 2008-06-26 | 12.28 |
| 2008-06-25 | 12.52 |
| 2008-06-24 | 11.79 |
| 2008-06-23 | 13.50 |
| 2008-06-20 | 13.50 |
| 2008-06-19 | 13.75 |
| 2008-06-18 | 15.71 |
| 2008-06-17 | 14.24 |
| 2008-06-16 | 14.24 |
| 2008-06-13 | 13.26 |
| 2008-06-12 | 14.73 |
| 2008-06-11 | 16.20 |
| 2008-06-10 | 16.45 |
| 2008-06-06 | 21.84 |
| 2008-06-05 | 20.86 |
| 2008-06-04 | 19.39 |
| 2008-06-03 | 20.86 |
| 2008-06-02 | 22.82 |
| 2008-05-30 | 22.09 |
| 2008-05-29 | 21.10 |
| 2008-05-28 | 20.86 |
| 2008-05-27 | 20.37 |
| 2008-05-26 | 20.37 |
| 2008-05-23 | 22.58 |
| 2008-05-22 | 24.05 |
| 2008-05-21 | 26.01 |
| 2008-05-20 | 24.29 |
| 2008-05-19 | 26.99 |
| 2008-05-16 | 26.74 |
| 2008-05-15 | 25.76 |
| 2008-05-14 | 26.50 |
| 2008-05-13 | 26.25 |
| 2008-05-09 | 23.56 |
| 2008-05-08 | 25.52 |
| 2008-05-07 | 26.01 |
| 2008-05-06 | 29.44 |
| 2008-05-05 | 28.70 |
| 2008-05-02 | 29.44 |
| 2008-04-30 | 26.99 |
| 2008-04-29 | 27.23 |
| 2008-04-28 | 26.35 |
| 2008-04-25 | 25.86 |
| 2008-04-24 | 26.35 |
| 2008-04-23 | 24.41 |
| 2008-04-22 | 22.71 |
| 2008-04-21 | 21.73 |
| 2008-04-18 | 19.06 |
| 2008-04-17 | 19.30 |
| 2008-04-16 | 17.12 |
| 2008-04-15 | 17.60 |
| 2008-04-14 | 17.12 |
| 2008-04-11 | 21.25 |
| 2008-04-10 | 18.82 |
| 2008-04-09 | 18.33 |
| 2008-04-08 | 19.30 |
| 2008-04-07 | 20.76 |
| 2008-04-03 | 18.82 |
| 2008-04-02 | 17.12 |
| 2008-04-01 | 13.96 |
| 2008-03-31 | 12.50 |
| 2008-03-28 | 14.20 |
| 2008-03-27 | 12.01 |
| 2008-03-26 | 11.29 |
| 2008-03-25 | 11.29 |
| 2008-03-20 | 4.48 |
| 2008-03-19 | 7.64 |
| 2008-03-18 | 5.70 |
| 2008-03-17 | 4.00 |
| 2008-03-14 | 9.34 |
| 2008-03-13 | 9.34 |
| 2008-03-12 | 14.69 |
| 2008-03-11 | 12.74 |
| 2008-03-10 | 11.77 |
| 2008-03-07 | 10.56 |
| 2008-03-06 | 13.96 |
| 2008-03-05 | 13.47 |
| 2008-03-04 | 13.23 |
| 2008-03-03 | 15.42 |
| 2008-02-29 | 18.82 |
| 2008-02-28 | 20.28 |
| 2008-02-27 | 20.03 |
| 2008-02-26 | 16.63 |
| 2008-02-25 | 14.20 |
| 2008-02-22 | 14.44 |
| 2008-02-21 | 15.90 |
| 2008-02-20 | 15.42 |
| 2008-02-19 | 18.33 |
| 2008-02-18 | 16.15 |
| 2008-02-15 | 18.09 |
| 2008-02-14 | 17.60 |
| 2008-02-13 | 13.23 |
| 2008-02-12 | 12.26 |
| 2008-02-11 | 10.56 |
| 2008-02-06 | 14.20 |
| 2008-02-05 | 21.49 |
| 2008-02-04 | 22.46 |
| 2008-02-01 | 18.09 |
| 2008-01-31 | 14.44 |
| 2008-01-30 | 15.66 |
| 2008-01-29 | 19.06 |
| 2008-01-28 | 17.85 |
| 2008-01-25 | 23.19 |
| 2008-01-24 | 15.17 |
| 2008-01-23 | 18.33 |
| 2008-01-22 | 6.67 |
| 2008-01-21 | 16.87 |
| 2008-01-18 | 23.19 |
| 2008-01-17 | 23.44 |
| 2008-01-16 | 19.79 |
| 2008-01-15 | 26.35 |
| 2008-01-14 | 29.75 |
| 2008-01-11 | 31.45 |
| 2008-01-10 | 33.40 |
| 2008-01-09 | 35.10 |
| 2008-01-08 | 32.67 |
| 2008-01-07 | 33.40 |
| 2008-01-04 | 34.86 |
| 2008-01-03 | 31.45 |
| 2008-01-02 | 34.61 |
| 2007-12-31 | 36.31 |
| 2007-12-28 | 33.64 |
| 2007-12-27 | 36.07 |
| 2007-12-24 | 38.01 |
| 2007-12-21 | 35.83 |
| 2007-12-20 | 32.91 |
| 2007-12-19 | 32.18 |
| 2007-12-18 | 31.21 |
| 2007-12-17 | 30.00 |
| 2007-12-14 | 34.86 |
| 2007-12-13 | 35.58 |
| 2007-12-12 | 39.47 |
| 2007-12-11 | 42.87 |
| 2007-12-10 | 39.23 |
| 2007-12-07 | 41.66 |
| 2007-12-06 | 44.57 |
| 2007-12-05 | 44.09 |
| 2007-12-04 | 41.42 |
| 2007-12-03 | 40.20 |
| 2007-11-30 | 40.44 |
| 2007-11-29 | 38.99 |
| 2007-11-28 | 34.13 |
| 2007-11-27 | 33.40 |
| 2007-11-26 | 35.58 |
| 2007-11-23 | 29.51 |
| 2007-11-22 | 27.08 |
| 2007-11-21 | 29.75 |
| 2007-11-20 | 35.34 |
| 2007-11-19 | 33.88 |
| 2007-11-16 | 34.13 |
| 2007-11-15 | 40.20 |
| 2007-11-14 | 42.63 |
| 2007-11-13 | 36.07 |
| 2007-11-12 | 34.86 |
| 2007-11-09 | 40.44 |
| 2007-11-08 | 39.96 |
| 2007-11-07 | 44.33 |
| 2007-11-06 | 43.85 |
| 2007-11-05 | 40.93 |
| 2007-11-02 | 48.22 |
| 2007-11-01 | 53.56 |
| 2007-10-31 | 52.59 |
| 2007-10-30 | 54.20 |
| 2007-10-29 | 54.20 |
| 2007-10-26 | 48.44 |
| 2007-10-25 | 45.56 |
| 2007-10-24 | 42.69 |
| 2007-10-23 | 43.17 |
| 2007-10-22 | 38.37 |
| 2007-10-18 | 43.88 |
| 2007-10-17 | 43.41 |
| 2007-10-16 | 40.77 |
| 2007-10-15 | 43.88 |
| 2007-10-12 | 40.77 |
| 2007-10-11 | 41.73 |
| 2007-10-10 | 39.09 |
| 2007-10-09 | 37.17 |
| 2007-10-08 | 35.73 |
| 2007-10-05 | 36.21 |
| 2007-10-04 | 31.41 |
| 2007-10-03 | 33.57 |
| 2007-10-02 | 37.89 |
| 2007-09-28 | 32.61 |
| 2007-09-27 | 31.89 |
| 2007-09-25 | 29.98 |
| 2007-09-24 | 29.98 |
| 2007-09-21 | 25.66 |
| 2007-09-20 | 25.42 |
| 2007-09-19 | 23.50 |
| 2007-09-18 | 19.90 |
| 2007-09-17 | 19.90 |
| 2007-09-14 | 21.10 |
| 2007-09-13 | 19.90 |
| 2007-09-12 | 18.71 |
| 2007-09-11 | 17.51 |
| 2007-09-10 | 17.75 |
| 2007-09-07 | 17.03 |
| 2007-09-06 | 17.51 |
| 2007-09-05 | 16.79 |
| 2007-09-04 | 16.55 |
| 2007-09-03 | 16.55 |
| 2007-08-31 | 16.79 |
| 2007-08-30 | 14.15 |
| 2007-08-29 | 11.99 |
| 2007-08-28 | 13.67 |
| 2007-08-27 | 14.63 |
| 2007-08-24 | 11.75 |
| 2007-08-23 | 11.99 |
| 2007-08-22 | 8.87 |
| 2007-08-21 | 5.76 |
| 2007-08-20 | 4.80 |
| 2007-08-17 | -0.24 |
| 2007-08-16 | 0.48 |
| 2007-08-15 | 4.08 |
| 2007-08-14 | 7.19 |
| 2007-08-13 | 6.95 |
| 2007-08-10 | 5.76 |
| 2007-08-09 | 8.87 |
| 2007-08-08 | 9.59 |
| 2007-08-07 | 6.24 |
| 2007-08-06 | 6.71 |
| 2007-08-03 | 9.59 |
| 2007-08-02 | 9.11 |
| 2007-08-01 | 9.35 |
| 2007-07-31 | 12.71 |
| 2007-07-30 | 10.55 |
| 2007-07-27 | 9.83 |
| 2007-07-26 | 12.71 |
| 2007-07-25 | 13.91 |
| 2007-07-24 | 14.15 |
| 2007-07-23 | 13.19 |
| 2007-07-20 | 12.95 |
| 2007-07-19 | 11.75 |
| 2007-07-18 | 11.03 |
| 2007-07-17 | 11.99 |
| 2007-07-16 | 11.27 |
| 2007-07-13 | 12.23 |
| 2007-07-12 | 11.03 |
| 2007-07-11 | 9.83 |
| 2007-07-10 | 10.79 |
| 2007-07-09 | 10.55 |
| 2007-07-06 | 9.59 |
| 2007-07-05 | 7.91 |
| 2007-07-04 | 7.91 |
| 2007-07-03 | 7.67 |
| 2007-06-29 | 5.76 |
| 2007-06-28 | 6.24 |
| 2007-06-27 | 5.76 |
| 2007-06-26 | 6.00 |
| 2007-06-25 | 6.47 |
| 2007-06-22 | 6.95 |
| 2007-06-21 | 6.71 |
| 2007-06-20 | 5.28 |
| 2007-06-18 | 4.80 |
| 2007-06-15 | 1.92 |
| 2007-06-14 | 1.92 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.24 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.96 |
| 2007-06-06 | 1.20 |
| 2007-06-05 | 1.20 |
| 2007-06-04 | 0.48 |
| 2007-06-01 | 0.48 |
| 2007-05-31 | 0.48 |
| 2007-05-30 | -1.68 |
| 2007-05-29 | -0.48 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | -0.24 |
| 2007-05-23 | 0.96 |
| 2007-05-22 | 1.20 |
| 2007-05-21 | 1.92 |
| 2007-05-18 | 1.20 |
| 2007-05-17 | 1.92 |
| 2007-05-16 | 1.20 |
| 2007-05-15 | 0.72 |
| 2007-05-14 | 1.68 |
| 2007-05-11 | -1.44 |
| 2007-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy