Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -71.25 |
| 2023-02-23 | -71.25 |
| 2023-02-22 | -71.25 |
| 2023-02-21 | -71.25 |
| 2023-02-20 | -71.25 |
| 2023-02-17 | -71.25 |
| 2023-02-16 | -71.25 |
| 2023-02-15 | -71.25 |
| 2023-02-14 | -71.25 |
| 2023-02-13 | -71.25 |
| 2023-02-10 | -71.25 |
| 2023-02-09 | -71.73 |
| 2023-02-08 | -71.25 |
| 2023-02-07 | -71.73 |
| 2023-02-06 | -71.73 |
| 2023-02-03 | -71.73 |
| 2023-02-02 | -71.73 |
| 2023-02-01 | -71.73 |
| 2023-01-31 | -71.73 |
| 2023-01-30 | -71.73 |
| 2023-01-27 | -71.73 |
| 2023-01-26 | -71.73 |
| 2023-01-20 | -71.25 |
| 2023-01-19 | -71.73 |
| 2023-01-18 | -72.22 |
| 2023-01-17 | -72.22 |
| 2023-01-16 | -71.73 |
| 2023-01-13 | -72.22 |
| 2023-01-12 | -72.22 |
| 2023-01-11 | -72.22 |
| 2023-01-10 | -72.22 |
| 2023-01-09 | -72.22 |
| 2023-01-06 | -72.22 |
| 2023-01-05 | -71.73 |
| 2023-01-04 | -72.22 |
| 2023-01-03 | -72.22 |
| 2022-12-30 | -72.22 |
| 2022-12-29 | -71.73 |
| 2022-12-28 | -71.73 |
| 2022-12-23 | -71.73 |
| 2022-12-22 | -72.22 |
| 2022-12-21 | -72.22 |
| 2022-12-20 | -71.73 |
| 2022-12-19 | -71.73 |
| 2022-12-16 | -72.22 |
| 2022-12-15 | -72.22 |
| 2022-12-14 | -72.22 |
| 2022-12-13 | -72.71 |
| 2022-12-12 | -72.71 |
| 2022-12-09 | -72.71 |
| 2022-12-08 | -72.22 |
| 2022-12-07 | -72.22 |
| 2022-12-06 | -72.71 |
| 2022-12-05 | -72.71 |
| 2022-12-02 | -72.71 |
| 2022-12-01 | -72.71 |
| 2022-11-30 | -72.22 |
| 2022-11-29 | -72.22 |
| 2022-11-28 | -72.71 |
| 2022-11-25 | -72.22 |
| 2022-11-24 | -71.73 |
| 2022-11-23 | -72.71 |
| 2022-11-22 | -72.71 |
| 2022-11-21 | -72.71 |
| 2022-11-18 | -72.71 |
| 2022-11-17 | -72.71 |
| 2022-11-16 | -72.22 |
| 2022-11-15 | -72.71 |
| 2022-11-14 | -72.71 |
| 2022-11-11 | -72.71 |
| 2022-11-10 | -72.71 |
| 2022-11-09 | -72.71 |
| 2022-11-08 | -72.71 |
| 2022-11-07 | -72.71 |
| 2022-11-04 | -72.71 |
| 2022-11-03 | -72.22 |
| 2022-11-02 | -72.22 |
| 2022-11-01 | -72.22 |
| 2022-10-31 | -72.22 |
| 2022-10-28 | -72.22 |
| 2022-10-27 | -72.22 |
| 2022-10-26 | -72.22 |
| 2022-10-25 | -72.22 |
| 2022-10-24 | -80.21 |
| 2022-10-21 | -80.21 |
| 2022-10-20 | -80.21 |
| 2022-10-19 | -80.21 |
| 2022-10-18 | -80.21 |
| 2022-10-17 | -80.21 |
| 2022-10-14 | -80.21 |
| 2022-10-13 | -80.21 |
| 2022-10-12 | -80.31 |
| 2022-10-11 | -80.31 |
| 2022-10-10 | -80.31 |
| 2022-10-07 | -80.31 |
| 2022-10-06 | -80.31 |
| 2022-10-05 | -80.31 |
| 2022-10-03 | -80.31 |
| 2022-09-30 | -79.73 |
| 2022-09-29 | -79.73 |
| 2022-09-28 | -79.73 |
| 2022-09-27 | -79.43 |
| 2022-09-26 | -78.46 |
| 2022-09-23 | -78.46 |
| 2022-09-22 | -78.46 |
| 2022-09-21 | -78.46 |
| 2022-09-20 | -79.04 |
| 2022-09-19 | -79.04 |
| 2022-09-16 | -79.04 |
| 2022-09-15 | -79.04 |
| 2022-09-14 | -77.97 |
| 2022-09-13 | -77.97 |
| 2022-09-09 | -77.97 |
| 2022-09-08 | -77.97 |
| 2022-09-07 | -77.97 |
| 2022-09-06 | -77.97 |
| 2022-09-05 | -77.97 |
| 2022-09-02 | -77.97 |
| 2022-09-01 | -77.97 |
| 2022-08-31 | -77.97 |
| 2022-08-30 | -77.97 |
| 2022-08-29 | -77.97 |
| 2022-08-26 | -77.58 |
| 2022-08-25 | -76.51 |
| 2022-08-24 | -76.51 |
| 2022-08-23 | -77.78 |
| 2022-08-22 | -77.97 |
| 2022-08-19 | -77.58 |
| 2022-08-18 | -75.14 |
| 2022-08-17 | -76.61 |
| 2022-08-16 | -76.61 |
| 2022-08-15 | -76.70 |
| 2022-08-12 | -76.70 |
| 2022-08-11 | -76.70 |
| 2022-08-10 | -76.90 |
| 2022-08-09 | -76.90 |
| 2022-08-08 | -76.22 |
| 2022-08-05 | -76.22 |
| 2022-08-04 | -77.09 |
| 2022-08-03 | -77.09 |
| 2022-08-02 | -77.09 |
| 2022-08-01 | -77.19 |
| 2022-07-29 | -77.19 |
| 2022-07-28 | -77.19 |
| 2022-07-27 | -77.19 |
| 2022-07-26 | -77.78 |
| 2022-07-25 | -77.78 |
| 2022-07-22 | -77.48 |
| 2022-07-21 | -77.48 |
| 2022-07-20 | -77.48 |
| 2022-07-19 | -78.07 |
| 2022-07-18 | -77.48 |
| 2022-07-15 | -78.65 |
| 2022-07-14 | -77.58 |
| 2022-07-13 | -77.58 |
| 2022-07-12 | -76.61 |
| 2022-07-11 | -76.12 |
| 2022-07-08 | -77.58 |
| 2022-07-07 | -77.58 |
| 2022-07-06 | -76.41 |
| 2022-07-05 | -77.39 |
| 2022-07-04 | -77.09 |
| 2022-06-30 | -77.29 |
| 2022-06-29 | -74.66 |
| 2022-06-28 | -76.51 |
| 2022-06-27 | -75.63 |
| 2022-06-24 | -75.63 |
| 2022-06-23 | -75.83 |
| 2022-06-22 | -75.14 |
| 2022-06-21 | -75.14 |
| 2022-06-20 | -72.22 |
| 2022-06-17 | -72.22 |
| 2022-06-16 | -74.66 |
| 2022-06-15 | -76.12 |
| 2022-06-14 | -76.12 |
| 2022-06-13 | -77.48 |
| 2022-06-10 | -77.48 |
| 2022-06-09 | -76.61 |
| 2022-06-08 | -76.41 |
| 2022-06-07 | -76.61 |
| 2022-06-06 | -76.61 |
| 2022-06-02 | -76.61 |
| 2022-06-01 | -74.17 |
| 2022-05-31 | -76.61 |
| 2022-05-30 | -76.22 |
| 2022-05-27 | -75.73 |
| 2022-05-26 | -75.73 |
| 2022-05-25 | -75.73 |
| 2022-05-24 | -75.73 |
| 2022-05-23 | -76.31 |
| 2022-05-20 | -76.22 |
| 2022-05-19 | -75.63 |
| 2022-05-18 | -74.66 |
| 2022-05-17 | -76.12 |
| 2022-05-16 | -75.14 |
| 2022-05-13 | -75.14 |
| 2022-05-12 | -75.14 |
| 2022-05-11 | -75.14 |
| 2022-05-10 | -75.92 |
| 2022-05-06 | -75.63 |
| 2022-05-05 | -74.66 |
| 2022-05-04 | -74.66 |
| 2022-05-03 | -74.17 |
| 2022-04-29 | -74.17 |
| 2022-04-28 | -75.14 |
| 2022-04-27 | -73.68 |
| 2022-04-26 | -72.71 |
| 2022-04-25 | -73.68 |
| 2022-04-22 | -74.17 |
| 2022-04-21 | -74.66 |
| 2022-04-20 | -73.20 |
| 2022-04-19 | -74.17 |
| 2022-04-14 | -73.68 |
| 2022-04-13 | -74.17 |
| 2022-04-12 | -74.66 |
| 2022-04-11 | -74.17 |
| 2022-04-08 | -73.20 |
| 2022-04-07 | -73.68 |
| 2022-04-06 | -73.68 |
| 2022-04-04 | -74.17 |
| 2022-04-01 | -70.27 |
| 2022-03-31 | -75.14 |
| 2022-03-30 | -72.22 |
| 2022-03-29 | -70.76 |
| 2022-03-28 | -71.25 |
| 2022-03-25 | -72.22 |
| 2022-03-24 | -72.22 |
| 2022-03-23 | -71.25 |
| 2022-03-22 | -73.68 |
| 2022-03-21 | -73.68 |
| 2022-03-18 | -73.68 |
| 2022-03-17 | -75.63 |
| 2022-03-16 | -77.00 |
| 2022-03-15 | -77.19 |
| 2022-03-14 | -75.14 |
| 2022-03-11 | -70.76 |
| 2022-03-10 | -72.71 |
| 2022-03-09 | -70.76 |
| 2022-03-08 | -70.76 |
| 2022-03-07 | -70.27 |
| 2022-03-04 | -70.27 |
| 2022-03-03 | -69.30 |
| 2022-03-02 | -68.81 |
| 2022-03-01 | -67.35 |
| 2022-02-28 | -64.91 |
| 2022-02-25 | -63.94 |
| 2022-02-24 | -61.99 |
| 2022-02-23 | -62.47 |
| 2022-02-22 | -61.01 |
| 2022-02-21 | -61.99 |
| 2022-02-18 | -58.57 |
| 2022-02-17 | -58.57 |
| 2022-02-16 | -58.57 |
| 2022-02-15 | -60.04 |
| 2022-02-14 | -60.04 |
| 2022-02-11 | -60.04 |
| 2022-02-10 | -60.04 |
| 2022-02-09 | -61.01 |
| 2022-02-08 | -59.06 |
| 2022-02-07 | -59.06 |
| 2022-02-04 | -59.06 |
| 2022-01-31 | -60.04 |
| 2022-01-28 | -60.04 |
| 2022-01-27 | -61.50 |
| 2022-01-26 | -60.04 |
| 2022-01-25 | -60.04 |
| 2022-01-24 | -59.06 |
| 2022-01-21 | -55.65 |
| 2022-01-20 | -55.65 |
| 2022-01-19 | -55.65 |
| 2022-01-18 | -55.65 |
| 2022-01-17 | -55.65 |
| 2022-01-14 | -55.16 |
| 2022-01-13 | -54.68 |
| 2022-01-12 | -54.68 |
| 2022-01-11 | -58.09 |
| 2022-01-10 | -58.09 |
| 2022-01-07 | -58.09 |
| 2022-01-06 | -61.01 |
| 2022-01-05 | -58.09 |
| 2022-01-04 | -56.62 |
| 2022-01-03 | -62.47 |
| 2021-12-31 | -62.47 |
| 2021-12-30 | -62.47 |
| 2021-12-29 | -61.99 |
| 2021-12-28 | -61.50 |
| 2021-12-24 | -60.52 |
| 2021-12-23 | -60.04 |
| 2021-12-22 | -59.55 |
| 2021-12-21 | -59.06 |
| 2021-12-20 | -59.55 |
| 2021-12-17 | -59.55 |
| 2021-12-16 | -59.06 |
| 2021-12-15 | -59.06 |
| 2021-12-14 | -59.06 |
| 2021-12-13 | -59.06 |
| 2021-12-10 | -60.52 |
| 2021-12-09 | -59.55 |
| 2021-12-08 | -59.55 |
| 2021-12-07 | -59.06 |
| 2021-12-06 | -60.52 |
| 2021-12-03 | -56.14 |
| 2021-12-02 | -53.70 |
| 2021-12-01 | -53.70 |
| 2021-11-30 | -52.73 |
| 2021-11-29 | -52.73 |
| 2021-11-26 | -51.26 |
| 2021-11-25 | -49.31 |
| 2021-11-24 | -48.34 |
| 2021-11-23 | -45.42 |
| 2021-11-22 | -45.42 |
| 2021-11-19 | -47.37 |
| 2021-11-18 | -44.44 |
| 2021-11-17 | -44.44 |
| 2021-11-16 | -45.42 |
| 2021-11-15 | -46.39 |
| 2021-11-12 | -46.39 |
| 2021-11-11 | -46.39 |
| 2021-11-10 | -44.44 |
| 2021-11-09 | -44.44 |
| 2021-11-08 | -44.44 |
| 2021-11-05 | -44.44 |
| 2021-11-04 | -42.49 |
| 2021-11-03 | -44.44 |
| 2021-11-02 | -42.49 |
| 2021-11-01 | -40.54 |
| 2021-10-29 | -39.57 |
| 2021-10-28 | -42.49 |
| 2021-10-27 | -44.44 |
| 2021-10-26 | -47.37 |
| 2021-10-25 | -43.47 |
| 2021-10-22 | -43.47 |
| 2021-10-21 | -46.39 |
| 2021-10-20 | -45.42 |
| 2021-10-19 | -48.34 |
| 2021-10-18 | -51.75 |
| 2021-10-15 | -51.75 |
| 2021-10-12 | -51.75 |
| 2021-10-11 | -52.73 |
| 2021-10-08 | -56.14 |
| 2021-10-07 | -54.68 |
| 2021-10-06 | -54.68 |
| 2021-10-05 | -56.62 |
| 2021-10-04 | -60.52 |
| 2021-09-30 | -61.50 |
| 2021-09-29 | -60.52 |
| 2021-09-28 | -59.55 |
| 2021-09-27 | -59.06 |
| 2021-09-24 | -58.09 |
| 2021-09-23 | -58.09 |
| 2021-09-21 | -58.09 |
| 2021-09-20 | -58.09 |
| 2021-09-17 | -58.09 |
| 2021-09-16 | -58.09 |
| 2021-09-15 | -58.09 |
| 2021-09-14 | -58.09 |
| 2021-09-13 | -58.09 |
| 2021-09-10 | -57.11 |
| 2021-09-09 | -57.60 |
| 2021-09-08 | -55.65 |
| 2021-09-07 | -55.65 |
| 2021-09-06 | -55.16 |
| 2021-09-03 | -53.21 |
| 2021-09-02 | -56.62 |
| 2021-09-01 | -57.11 |
| 2021-08-31 | -57.11 |
| 2021-08-30 | -55.16 |
| 2021-08-27 | -55.16 |
| 2021-08-26 | -55.16 |
| 2021-08-25 | -55.16 |
| 2021-08-24 | -54.19 |
| 2021-08-23 | -52.73 |
| 2021-08-20 | -52.73 |
| 2021-08-19 | -52.73 |
| 2021-08-18 | -52.73 |
| 2021-08-17 | -52.73 |
| 2021-08-16 | -52.73 |
| 2021-08-13 | -52.73 |
| 2021-08-12 | -52.73 |
| 2021-08-11 | -51.75 |
| 2021-08-10 | -52.24 |
| 2021-08-09 | -52.24 |
| 2021-08-06 | -52.24 |
| 2021-08-05 | -51.26 |
| 2021-08-04 | -51.26 |
| 2021-08-03 | -51.75 |
| 2021-08-02 | -51.75 |
| 2021-07-30 | -51.75 |
| 2021-07-29 | -47.37 |
| 2021-07-28 | -51.26 |
| 2021-07-27 | -52.24 |
| 2021-07-26 | -49.31 |
| 2021-07-23 | -47.37 |
| 2021-07-22 | -49.31 |
| 2021-07-21 | -48.34 |
| 2021-07-20 | -48.34 |
| 2021-07-19 | -47.37 |
| 2021-07-16 | -46.39 |
| 2021-07-15 | -45.42 |
| 2021-07-14 | -49.31 |
| 2021-07-13 | -48.34 |
| 2021-07-12 | -48.34 |
| 2021-07-09 | -47.37 |
| 2021-07-08 | -48.34 |
| 2021-07-07 | -48.34 |
| 2021-07-06 | -46.39 |
| 2021-07-05 | -46.39 |
| 2021-07-02 | -46.39 |
| 2021-06-30 | -47.37 |
| 2021-06-29 | -47.37 |
| 2021-06-28 | -46.39 |
| 2021-06-25 | -46.39 |
| 2021-06-24 | -47.37 |
| 2021-06-23 | -45.42 |
| 2021-06-22 | -45.42 |
| 2021-06-21 | -48.34 |
| 2021-06-18 | -46.39 |
| 2021-06-17 | -46.39 |
| 2021-06-16 | -46.39 |
| 2021-06-15 | -45.42 |
| 2021-06-11 | -43.47 |
| 2021-06-10 | -44.44 |
| 2021-06-09 | -43.47 |
| 2021-06-08 | -44.44 |
| 2021-06-07 | -44.44 |
| 2021-06-04 | -44.44 |
| 2021-06-03 | -43.47 |
| 2021-06-02 | -41.52 |
| 2021-06-01 | -41.52 |
| 2021-05-31 | -45.42 |
| 2021-05-28 | -44.44 |
| 2021-05-27 | -44.44 |
| 2021-05-26 | -44.44 |
| 2021-05-25 | -45.42 |
| 2021-05-24 | -45.42 |
| 2021-05-21 | -44.44 |
| 2021-05-20 | -44.44 |
| 2021-05-18 | -44.44 |
| 2021-05-17 | -46.39 |
| 2021-05-14 | -44.44 |
| 2021-05-13 | -44.44 |
| 2021-05-12 | -44.44 |
| 2021-05-11 | -45.42 |
| 2021-05-10 | -44.44 |
| 2021-05-07 | -44.44 |
| 2021-05-06 | -42.49 |
| 2021-05-05 | -44.44 |
| 2021-05-04 | -44.44 |
| 2021-05-03 | -45.42 |
| 2021-04-30 | -44.44 |
| 2021-04-29 | -41.52 |
| 2021-04-28 | -42.49 |
| 2021-04-27 | -44.44 |
| 2021-04-26 | -44.44 |
| 2021-04-23 | -43.47 |
| 2021-04-22 | -42.49 |
| 2021-04-21 | -42.49 |
| 2021-04-20 | -42.49 |
| 2021-04-19 | -41.52 |
| 2021-04-16 | -41.52 |
| 2021-04-15 | -41.52 |
| 2021-04-14 | -41.52 |
| 2021-04-13 | -41.52 |
| 2021-04-12 | -42.49 |
| 2021-04-09 | -42.49 |
| 2021-04-08 | -42.49 |
| 2021-04-07 | -42.49 |
| 2021-04-01 | -42.49 |
| 2021-03-31 | -42.49 |
| 2021-03-30 | -42.49 |
| 2021-03-29 | -42.49 |
| 2021-03-26 | -42.49 |
| 2021-03-25 | -42.49 |
| 2021-03-24 | -42.49 |
| 2021-03-23 | -44.44 |
| 2021-03-22 | -44.44 |
| 2021-03-19 | -41.52 |
| 2021-03-18 | -40.54 |
| 2021-03-17 | -40.54 |
| 2021-03-16 | -40.54 |
| 2021-03-15 | -42.49 |
| 2021-03-12 | -41.52 |
| 2021-03-11 | -41.52 |
| 2021-03-10 | -42.49 |
| 2021-03-09 | -40.54 |
| 2021-03-08 | -40.54 |
| 2021-03-05 | -39.57 |
| 2021-03-04 | -39.57 |
| 2021-03-03 | -40.54 |
| 2021-03-02 | -40.54 |
| 2021-03-01 | -40.54 |
| 2021-02-26 | -37.62 |
| 2021-02-25 | -36.64 |
| 2021-02-24 | -36.64 |
| 2021-02-23 | -35.67 |
| 2021-02-22 | -36.64 |
| 2021-02-19 | -36.64 |
| 2021-02-18 | -35.67 |
| 2021-02-17 | -34.69 |
| 2021-02-16 | -33.72 |
| 2021-02-11 | -40.54 |
| 2021-02-10 | -40.54 |
| 2021-02-09 | -40.54 |
| 2021-02-08 | -41.52 |
| 2021-02-05 | -38.59 |
| 2021-02-04 | -38.59 |
| 2021-02-03 | -39.57 |
| 2021-02-02 | -37.62 |
| 2021-02-01 | -36.64 |
| 2021-01-29 | -39.57 |
| 2021-01-28 | -37.62 |
| 2021-01-27 | -36.64 |
| 2021-01-26 | -35.67 |
| 2021-01-25 | -33.72 |
| 2021-01-22 | -33.72 |
| 2021-01-21 | -31.77 |
| 2021-01-20 | -32.74 |
| 2021-01-19 | -32.74 |
| 2021-01-18 | -35.67 |
| 2021-01-15 | -32.74 |
| 2021-01-14 | -32.74 |
| 2021-01-13 | -33.72 |
| 2021-01-12 | -32.74 |
| 2021-01-11 | -33.72 |
| 2021-01-08 | -32.74 |
| 2021-01-07 | -33.72 |
| 2021-01-06 | -32.74 |
| 2021-01-05 | -31.77 |
| 2021-01-04 | -31.77 |
| 2020-12-31 | -33.72 |
| 2020-12-30 | -35.67 |
| 2020-12-29 | -34.69 |
| 2020-12-28 | -35.67 |
| 2020-12-24 | -35.67 |
| 2020-12-23 | -35.67 |
| 2020-12-22 | -36.64 |
| 2020-12-21 | -37.62 |
| 2020-12-18 | -36.64 |
| 2020-12-17 | -34.69 |
| 2020-12-16 | -34.69 |
| 2020-12-15 | -34.69 |
| 2020-12-14 | -34.69 |
| 2020-12-11 | -34.69 |
| 2020-12-10 | -33.72 |
| 2020-12-09 | -30.79 |
| 2020-12-08 | -31.77 |
| 2020-12-07 | -31.77 |
| 2020-12-04 | -36.64 |
| 2020-12-03 | -32.74 |
| 2020-12-02 | -35.67 |
| 2020-12-01 | -33.72 |
| 2020-11-30 | -33.72 |
| 2020-11-27 | -33.72 |
| 2020-11-26 | -33.72 |
| 2020-11-25 | -33.72 |
| 2020-11-24 | -35.67 |
| 2020-11-23 | -35.67 |
| 2020-11-20 | -34.69 |
| 2020-11-19 | -34.69 |
| 2020-11-18 | -34.69 |
| 2020-11-17 | -35.67 |
| 2020-11-16 | -33.72 |
| 2020-11-13 | -34.69 |
| 2020-11-12 | -34.69 |
| 2020-11-11 | -34.69 |
| 2020-11-10 | -34.69 |
| 2020-11-09 | -36.64 |
| 2020-11-06 | -36.64 |
| 2020-11-05 | -36.64 |
| 2020-11-04 | -37.62 |
| 2020-11-03 | -34.69 |
| 2020-11-02 | -34.69 |
| 2020-10-30 | -35.67 |
| 2020-10-29 | -35.67 |
| 2020-10-28 | -36.64 |
| 2020-10-27 | -38.59 |
| 2020-10-23 | -37.62 |
| 2020-10-22 | -38.59 |
| 2020-10-21 | -36.64 |
| 2020-10-20 | -36.64 |
| 2020-10-19 | -36.64 |
| 2020-10-16 | -35.67 |
| 2020-10-15 | -35.67 |
| 2020-10-14 | -35.67 |
| 2020-10-12 | -35.67 |
| 2020-10-09 | -35.67 |
| 2020-10-08 | -36.64 |
| 2020-10-07 | -36.64 |
| 2020-10-06 | -32.74 |
| 2020-10-05 | -32.74 |
| 2020-09-30 | -31.77 |
| 2020-09-29 | -32.74 |
| 2020-09-28 | -32.74 |
| 2020-09-25 | -32.74 |
| 2020-09-24 | -33.72 |
| 2020-09-23 | -30.79 |
| 2020-09-22 | -30.79 |
| 2020-09-21 | -31.77 |
| 2020-09-18 | -31.77 |
| 2020-09-17 | -31.77 |
| 2020-09-16 | -33.72 |
| 2020-09-15 | -32.74 |
| 2020-09-14 | -31.77 |
| 2020-09-11 | -32.74 |
| 2020-09-10 | -32.74 |
| 2020-09-09 | -33.72 |
| 2020-09-08 | -33.72 |
| 2020-09-07 | -33.72 |
| 2020-09-04 | -32.74 |
| 2020-09-03 | -32.74 |
| 2020-09-02 | -36.64 |
| 2020-09-01 | -34.72 |
| 2020-08-31 | -31.84 |
| 2020-08-28 | -31.84 |
| 2020-08-27 | -32.80 |
| 2020-08-26 | -32.80 |
| 2020-08-25 | -32.80 |
| 2020-08-24 | -32.80 |
| 2020-08-21 | -32.80 |
| 2020-08-20 | -32.80 |
| 2020-08-19 | -32.80 |
| 2020-08-18 | -31.84 |
| 2020-08-17 | -34.72 |
| 2020-08-14 | -34.72 |
| 2020-08-13 | -33.76 |
| 2020-08-12 | -32.80 |
| 2020-08-11 | -33.76 |
| 2020-08-10 | -34.72 |
| 2020-08-07 | -32.80 |
| 2020-08-06 | -30.88 |
| 2020-08-05 | -30.88 |
| 2020-08-04 | -30.88 |
| 2020-08-03 | -31.84 |
| 2020-07-31 | -31.84 |
| 2020-07-30 | -30.88 |
| 2020-07-29 | -29.92 |
| 2020-07-28 | -31.84 |
| 2020-07-27 | -29.92 |
| 2020-07-24 | -30.88 |
| 2020-07-23 | -24.16 |
| 2020-07-22 | -24.16 |
| 2020-07-21 | -23.20 |
| 2020-07-20 | -26.08 |
| 2020-07-17 | -25.12 |
| 2020-07-16 | -24.16 |
| 2020-07-15 | -21.28 |
| 2020-07-14 | -20.32 |
| 2020-07-13 | -13.60 |
| 2020-07-10 | -13.60 |
| 2020-07-09 | -11.68 |
| 2020-07-08 | -7.84 |
| 2020-07-07 | -15.52 |
| 2020-07-06 | -23.20 |
| 2020-07-03 | -30.88 |
| 2020-07-02 | -28.00 |
| 2020-06-30 | -33.76 |
| 2020-06-29 | -34.72 |
| 2020-06-26 | -33.76 |
| 2020-06-24 | -34.72 |
| 2020-06-23 | -34.72 |
| 2020-06-22 | -35.68 |
| 2020-06-19 | -36.64 |
| 2020-06-18 | -33.76 |
| 2020-06-17 | -33.76 |
| 2020-06-16 | -33.76 |
| 2020-06-15 | -32.80 |
| 2020-06-12 | -32.80 |
| 2020-06-11 | -32.80 |
| 2020-06-10 | -34.72 |
| 2020-06-09 | -32.80 |
| 2020-06-08 | -33.76 |
| 2020-06-05 | -38.56 |
| 2020-06-04 | -36.64 |
| 2020-06-03 | -37.60 |
| 2020-06-02 | -39.52 |
| 2020-06-01 | -41.44 |
| 2020-05-29 | -41.44 |
| 2020-05-28 | -41.44 |
| 2020-05-27 | -39.52 |
| 2020-05-26 | -38.56 |
| 2020-05-25 | -40.48 |
| 2020-05-22 | -40.48 |
| 2020-05-21 | -37.60 |
| 2020-05-20 | -37.60 |
| 2020-05-19 | -37.60 |
| 2020-05-18 | -39.52 |
| 2020-05-15 | -38.56 |
| 2020-05-14 | -36.64 |
| 2020-05-13 | -38.56 |
| 2020-05-12 | -36.64 |
| 2020-05-11 | -36.64 |
| 2020-05-08 | -36.64 |
| 2020-05-07 | -36.64 |
| 2020-05-06 | -36.64 |
| 2020-05-05 | -39.52 |
| 2020-05-04 | -35.68 |
| 2020-04-29 | -37.60 |
| 2020-04-28 | -37.60 |
| 2020-04-27 | -37.60 |
| 2020-04-24 | -37.60 |
| 2020-04-23 | -36.64 |
| 2020-04-22 | -36.64 |
| 2020-04-21 | -34.72 |
| 2020-04-20 | -32.80 |
| 2020-04-17 | -32.80 |
| 2020-04-16 | -36.64 |
| 2020-04-15 | -36.64 |
| 2020-04-14 | -37.60 |
| 2020-04-09 | -39.52 |
| 2020-04-08 | -39.52 |
| 2020-04-07 | -40.48 |
| 2020-04-06 | -40.48 |
| 2020-04-03 | -40.48 |
| 2020-04-02 | -39.52 |
| 2020-04-01 | -42.40 |
| 2020-03-31 | -41.44 |
| 2020-03-30 | -40.48 |
| 2020-03-27 | -40.48 |
| 2020-03-26 | -41.44 |
| 2020-03-25 | -36.64 |
| 2020-03-24 | -40.48 |
| 2020-03-23 | -43.36 |
| 2020-03-20 | -40.48 |
| 2020-03-19 | -43.36 |
| 2020-03-18 | -40.48 |
| 2020-03-17 | -35.68 |
| 2020-03-16 | -30.88 |
| 2020-03-13 | -30.88 |
| 2020-03-12 | -28.00 |
| 2020-03-11 | -25.12 |
| 2020-03-10 | -26.08 |
| 2020-03-09 | -22.24 |
| 2020-03-06 | -23.20 |
| 2020-03-05 | -18.40 |
| 2020-03-04 | -25.12 |
| 2020-03-03 | -22.24 |
| 2020-03-02 | -21.28 |
| 2020-02-28 | -21.28 |
| 2020-02-27 | -21.28 |
| 2020-02-26 | -21.28 |
| 2020-02-25 | -21.28 |
| 2020-02-24 | -21.28 |
| 2020-02-21 | -19.36 |
| 2020-02-20 | -18.40 |
| 2020-02-19 | -18.40 |
| 2020-02-18 | -19.36 |
| 2020-02-17 | -18.40 |
| 2020-02-14 | -17.44 |
| 2020-02-13 | -18.40 |
| 2020-02-12 | -17.44 |
| 2020-02-11 | -15.52 |
| 2020-02-10 | -16.48 |
| 2020-02-07 | -14.56 |
| 2020-02-06 | -16.48 |
| 2020-02-05 | -20.32 |
| 2020-02-04 | -13.60 |
| 2020-02-03 | -15.52 |
| 2020-01-31 | -15.52 |
| 2020-01-30 | -18.40 |
| 2020-01-29 | -12.64 |
| 2020-01-24 | -4.96 |
| 2020-01-23 | -4.00 |
| 2020-01-22 | 2.71 |
| 2020-01-21 | 4.63 |
| 2020-01-20 | 11.35 |
| 2020-01-17 | 3.67 |
| 2020-01-16 | -12.64 |
| 2020-01-15 | -24.16 |
| 2020-01-14 | -26.08 |
| 2020-01-13 | -26.08 |
| 2020-01-10 | -26.08 |
| 2020-01-09 | -25.12 |
| 2020-01-08 | -26.08 |
| 2020-01-07 | -24.16 |
| 2020-01-06 | -22.24 |
| 2020-01-03 | -21.28 |
| 2020-01-02 | -20.32 |
| 2019-12-31 | -23.20 |
| 2019-12-30 | -19.36 |
| 2019-12-27 | -18.40 |
| 2019-12-24 | -19.36 |
| 2019-12-23 | -17.44 |
| 2019-12-20 | -15.52 |
| 2019-12-19 | -12.64 |
| 2019-12-18 | -13.60 |
| 2019-12-17 | -10.72 |
| 2019-12-16 | -8.80 |
| 2019-12-13 | -4.96 |
| 2019-12-12 | -5.92 |
| 2019-12-11 | -8.80 |
| 2019-12-10 | -10.72 |
| 2019-12-09 | -3.04 |
| 2019-12-06 | 0.80 |
| 2019-12-05 | -0.16 |
| 2019-12-04 | -3.04 |
| 2019-12-03 | -3.04 |
| 2019-12-02 | -3.04 |
| 2019-11-29 | -3.04 |
| 2019-11-28 | -4.00 |
| 2019-11-27 | 0.80 |
| 2019-11-26 | 2.71 |
| 2019-11-25 | 5.59 |
| 2019-11-22 | 5.59 |
| 2019-11-21 | 7.51 |
| 2019-11-20 | 9.43 |
| 2019-11-19 | 12.31 |
| 2019-11-18 | 12.31 |
| 2019-11-15 | 14.23 |
| 2019-11-14 | 9.43 |
| 2019-11-13 | 7.51 |
| 2019-11-12 | 14.23 |
| 2019-11-11 | 13.27 |
| 2019-11-08 | 13.27 |
| 2019-11-07 | 13.27 |
| 2019-11-06 | 13.27 |
| 2019-11-05 | 13.27 |
| 2019-11-04 | 19.03 |
| 2019-11-01 | 16.15 |
| 2019-10-31 | 14.23 |
| 2019-10-30 | 14.23 |
| 2019-10-29 | 13.27 |
| 2019-10-28 | 13.27 |
| 2019-10-25 | 13.27 |
| 2019-10-24 | 15.19 |
| 2019-10-23 | 10.39 |
| 2019-10-22 | 13.27 |
| 2019-10-21 | 13.27 |
| 2019-10-18 | 14.23 |
| 2019-10-17 | 14.23 |
| 2019-10-16 | 12.31 |
| 2019-10-15 | 11.35 |
| 2019-10-14 | 11.35 |
| 2019-10-11 | 10.39 |
| 2019-10-10 | 13.27 |
| 2019-10-09 | 13.27 |
| 2019-10-08 | 13.27 |
| 2019-10-04 | 12.31 |
| 2019-10-03 | 9.43 |
| 2019-10-02 | 7.51 |
| 2019-09-30 | 9.43 |
| 2019-09-27 | 5.59 |
| 2019-09-26 | 10.39 |
| 2019-09-25 | 6.55 |
| 2019-09-24 | 12.31 |
| 2019-09-23 | 5.59 |
| 2019-09-20 | 10.39 |
| 2019-09-19 | 13.27 |
| 2019-09-18 | 10.39 |
| 2019-09-17 | 10.39 |
| 2019-09-16 | 10.39 |
| 2019-09-13 | 10.39 |
| 2019-09-12 | 14.23 |
| 2019-09-11 | 12.31 |
| 2019-09-10 | 1.76 |
| 2019-09-09 | 0.80 |
| 2019-09-06 | 2.71 |
| 2019-09-05 | 1.76 |
| 2019-09-04 | -0.64 |
| 2019-09-03 | -2.54 |
| 2019-09-02 | 2.19 |
| 2019-08-30 | 0.30 |
| 2019-08-29 | 0.30 |
| 2019-08-28 | -3.48 |
| 2019-08-27 | -5.38 |
| 2019-08-26 | -4.43 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | 5.98 |
| 2019-08-21 | 5.03 |
| 2019-08-20 | 14.49 |
| 2019-08-19 | 16.39 |
| 2019-08-16 | 18.28 |
| 2019-08-15 | 20.17 |
| 2019-08-14 | 19.23 |
| 2019-08-13 | 20.17 |
| 2019-08-12 | 19.23 |
| 2019-08-09 | 23.96 |
| 2019-08-08 | 23.01 |
| 2019-08-07 | 22.06 |
| 2019-08-06 | 21.12 |
| 2019-08-05 | 26.80 |
| 2019-08-02 | 37.20 |
| 2019-08-01 | 39.10 |
| 2019-07-31 | 38.15 |
| 2019-07-30 | 38.15 |
| 2019-07-29 | 37.20 |
| 2019-07-26 | 37.20 |
| 2019-07-25 | 37.20 |
| 2019-07-24 | 38.15 |
| 2019-07-23 | 46.67 |
| 2019-07-22 | 46.67 |
| 2019-07-19 | 50.45 |
| 2019-07-18 | 47.61 |
| 2019-07-17 | 49.51 |
| 2019-07-16 | 51.40 |
| 2019-07-15 | 51.40 |
| 2019-07-12 | 55.18 |
| 2019-07-11 | 58.02 |
| 2019-07-10 | 53.29 |
| 2019-07-09 | 52.34 |
| 2019-07-08 | 50.45 |
| 2019-07-05 | 53.29 |
| 2019-07-04 | 52.34 |
| 2019-07-03 | 51.40 |
| 2019-07-02 | 53.29 |
| 2019-06-28 | 50.45 |
| 2019-06-27 | 51.40 |
| 2019-06-26 | 49.51 |
| 2019-06-25 | 46.67 |
| 2019-06-24 | 50.45 |
| 2019-06-21 | 51.40 |
| 2019-06-20 | 50.45 |
| 2019-06-19 | 47.61 |
| 2019-06-18 | 44.77 |
| 2019-06-17 | 43.83 |
| 2019-06-14 | 41.94 |
| 2019-06-13 | 43.83 |
| 2019-06-12 | 46.67 |
| 2019-06-11 | 46.67 |
| 2019-06-10 | 40.04 |
| 2019-06-06 | 39.10 |
| 2019-06-05 | 40.04 |
| 2019-06-04 | 35.31 |
| 2019-06-03 | 38.15 |
| 2019-05-31 | 39.10 |
| 2019-05-30 | 44.77 |
| 2019-05-29 | 46.67 |
| 2019-05-28 | 45.72 |
| 2019-05-27 | 45.72 |
| 2019-05-24 | 45.72 |
| 2019-05-23 | 43.83 |
| 2019-05-22 | 51.40 |
| 2019-05-21 | 49.51 |
| 2019-05-20 | 49.51 |
| 2019-05-17 | 57.08 |
| 2019-05-16 | 59.91 |
| 2019-05-15 | 60.86 |
| 2019-05-14 | 60.86 |
| 2019-05-10 | 63.70 |
| 2019-05-09 | 61.81 |
| 2019-05-08 | 65.59 |
| 2019-05-07 | 68.43 |
| 2019-05-06 | 65.59 |
| 2019-05-03 | 73.16 |
| 2019-05-02 | 73.16 |
| 2019-04-30 | 71.27 |
| 2019-04-29 | 73.16 |
| 2019-04-26 | 72.22 |
| 2019-04-25 | 72.22 |
| 2019-04-24 | 74.11 |
| 2019-04-23 | 75.05 |
| 2019-04-18 | 77.89 |
| 2019-04-17 | 76.95 |
| 2019-04-16 | 72.22 |
| 2019-04-15 | 69.38 |
| 2019-04-12 | 67.48 |
| 2019-04-11 | 68.43 |
| 2019-04-10 | 70.32 |
| 2019-04-09 | 70.32 |
| 2019-04-08 | 72.22 |
| 2019-04-04 | 71.27 |
| 2019-04-03 | 74.11 |
| 2019-04-02 | 73.16 |
| 2019-04-01 | 70.32 |
| 2019-03-29 | 68.43 |
| 2019-03-28 | 68.43 |
| 2019-03-27 | 68.43 |
| 2019-03-26 | 65.59 |
| 2019-03-25 | 64.65 |
| 2019-03-22 | 69.38 |
| 2019-03-21 | 73.16 |
| 2019-03-20 | 74.11 |
| 2019-03-19 | 79.79 |
| 2019-03-18 | 81.68 |
| 2019-03-15 | 83.57 |
| 2019-03-14 | 91.14 |
| 2019-03-13 | 90.19 |
| 2019-03-12 | 92.09 |
| 2019-03-11 | 93.98 |
| 2019-03-08 | 98.71 |
| 2019-03-07 | 117.64 |
| 2019-03-06 | 124.26 |
| 2019-03-05 | 120.47 |
| 2019-03-04 | 119.53 |
| 2019-03-01 | 118.58 |
| 2019-02-28 | 120.47 |
| 2019-02-27 | 112.90 |
| 2019-02-26 | 105.33 |
| 2019-02-25 | 107.23 |
| 2019-02-22 | 102.50 |
| 2019-02-21 | 98.71 |
| 2019-02-20 | 98.71 |
| 2019-02-19 | 98.71 |
| 2019-02-18 | 107.23 |
| 2019-02-15 | 98.71 |
| 2019-02-14 | 111.01 |
| 2019-02-13 | 119.53 |
| 2019-02-12 | 120.47 |
| 2019-02-11 | 128.04 |
| 2019-02-08 | 123.31 |
| 2019-02-04 | 125.20 |
| 2019-02-01 | 125.20 |
| 2019-01-31 | 115.74 |
| 2019-01-30 | 105.33 |
| 2019-01-29 | 97.76 |
| 2019-01-28 | 96.82 |
| 2019-01-25 | 93.03 |
| 2019-01-24 | 90.19 |
| 2019-01-23 | 87.36 |
| 2019-01-22 | 85.46 |
| 2019-01-21 | 87.36 |
| 2019-01-18 | 85.46 |
| 2019-01-17 | 83.57 |
| 2019-01-16 | 82.62 |
| 2019-01-15 | 82.62 |
| 2019-01-14 | 82.62 |
| 2019-01-11 | 82.62 |
| 2019-01-10 | 80.73 |
| 2019-01-09 | 80.73 |
| 2019-01-08 | 78.84 |
| 2019-01-07 | 77.89 |
| 2019-01-04 | 76.00 |
| 2019-01-03 | 73.16 |
| 2019-01-02 | 73.16 |
| 2018-12-31 | 76.00 |
| 2018-12-28 | 75.05 |
| 2018-12-27 | 73.16 |
| 2018-12-24 | 73.16 |
| 2018-12-21 | 70.32 |
| 2018-12-20 | 64.65 |
| 2018-12-19 | 63.70 |
| 2018-12-18 | 65.59 |
| 2018-12-17 | 65.59 |
| 2018-12-14 | 70.32 |
| 2018-12-13 | 72.22 |
| 2018-12-12 | 78.84 |
| 2018-12-11 | 78.84 |
| 2018-12-10 | 74.11 |
| 2018-12-07 | 76.95 |
| 2018-12-06 | 78.84 |
| 2018-12-05 | 80.73 |
| 2018-12-04 | 80.73 |
| 2018-12-03 | 82.62 |
| 2018-11-30 | 76.95 |
| 2018-11-29 | 77.89 |
| 2018-11-28 | 77.89 |
| 2018-11-27 | 70.32 |
| 2018-11-26 | 70.32 |
| 2018-11-23 | 69.38 |
| 2018-11-22 | 72.22 |
| 2018-11-21 | 69.38 |
| 2018-11-20 | 70.32 |
| 2018-11-19 | 73.16 |
| 2018-11-16 | 74.11 |
| 2018-11-15 | 73.16 |
| 2018-11-14 | 73.16 |
| 2018-11-13 | 75.05 |
| 2018-11-12 | 75.05 |
| 2018-11-09 | 74.11 |
| 2018-11-08 | 78.84 |
| 2018-11-07 | 76.95 |
| 2018-11-06 | 83.57 |
| 2018-11-05 | 81.68 |
| 2018-11-02 | 80.73 |
| 2018-11-01 | 75.05 |
| 2018-10-31 | 71.27 |
| 2018-10-30 | 66.54 |
| 2018-10-29 | 69.38 |
| 2018-10-26 | 69.38 |
| 2018-10-25 | 78.84 |
| 2018-10-24 | 84.52 |
| 2018-10-23 | 79.79 |
| 2018-10-22 | 85.46 |
| 2018-10-19 | 72.22 |
| 2018-10-18 | 70.32 |
| 2018-10-16 | 68.43 |
| 2018-10-15 | 70.32 |
| 2018-10-12 | 75.05 |
| 2018-10-11 | 66.54 |
| 2018-10-10 | 77.89 |
| 2018-10-09 | 79.79 |
| 2018-10-08 | 82.62 |
| 2018-10-05 | 87.36 |
| 2018-10-04 | 87.36 |
| 2018-10-03 | 91.14 |
| 2018-10-02 | 88.30 |
| 2018-09-28 | 96.82 |
| 2018-09-27 | 100.60 |
| 2018-09-26 | 105.33 |
| 2018-09-24 | 103.44 |
| 2018-09-21 | 107.23 |
| 2018-09-20 | 103.44 |
| 2018-09-19 | 101.55 |
| 2018-09-18 | 96.82 |
| 2018-09-17 | 93.03 |
| 2018-09-14 | 95.87 |
| 2018-09-13 | 94.93 |
| 2018-09-12 | 86.41 |
| 2018-09-11 | 86.41 |
| 2018-09-10 | 86.41 |
| 2018-09-07 | 92.09 |
| 2018-09-06 | 93.03 |
| 2018-09-05 | 96.82 |
| 2018-09-04 | 104.39 |
| 2018-09-03 | 97.76 |
| 2018-08-31 | 108.17 |
| 2018-08-30 | 111.96 |
| 2018-08-29 | 106.28 |
| 2018-08-28 | 95.87 |
| 2018-08-27 | 95.87 |
| 2018-08-24 | 86.41 |
| 2018-08-23 | 90.16 |
| 2018-08-22 | 94.84 |
| 2018-08-21 | 96.71 |
| 2018-08-20 | 95.78 |
| 2018-08-17 | 87.35 |
| 2018-08-16 | 85.47 |
| 2018-08-15 | 81.73 |
| 2018-08-14 | 84.54 |
| 2018-08-13 | 88.28 |
| 2018-08-10 | 94.84 |
| 2018-08-09 | 97.65 |
| 2018-08-08 | 90.16 |
| 2018-08-07 | 87.35 |
| 2018-08-06 | 77.04 |
| 2018-08-03 | 78.92 |
| 2018-08-02 | 76.11 |
| 2018-08-01 | 81.73 |
| 2018-07-31 | 81.73 |
| 2018-07-30 | 87.35 |
| 2018-07-27 | 86.41 |
| 2018-07-26 | 87.35 |
| 2018-07-25 | 91.09 |
| 2018-07-24 | 84.54 |
| 2018-07-23 | 82.66 |
| 2018-07-20 | 87.35 |
| 2018-07-19 | 87.35 |
| 2018-07-18 | 89.22 |
| 2018-07-17 | 87.35 |
| 2018-07-16 | 89.22 |
| 2018-07-13 | 89.22 |
| 2018-07-12 | 91.09 |
| 2018-07-11 | 91.09 |
| 2018-07-10 | 93.90 |
| 2018-07-09 | 95.78 |
| 2018-07-06 | 89.22 |
| 2018-07-05 | 91.09 |
| 2018-07-04 | 99.52 |
| 2018-07-03 | 101.40 |
| 2018-06-29 | 109.83 |
| 2018-06-28 | 113.57 |
| 2018-06-27 | 115.45 |
| 2018-06-26 | 116.38 |
| 2018-06-25 | 113.57 |
| 2018-06-22 | 114.51 |
| 2018-06-21 | 115.45 |
| 2018-06-20 | 118.26 |
| 2018-06-19 | 116.38 |
| 2018-06-15 | 138.87 |
| 2018-06-14 | 151.98 |
| 2018-06-13 | 157.60 |
| 2018-06-12 | 155.73 |
| 2018-06-11 | 151.98 |
| 2018-06-08 | 152.92 |
| 2018-06-07 | 167.90 |
| 2018-06-06 | 159.47 |
| 2018-06-05 | 134.18 |
| 2018-06-04 | 135.12 |
| 2018-06-01 | 144.49 |
| 2018-05-31 | 158.54 |
| 2018-05-30 | 143.55 |
| 2018-05-29 | 157.60 |
| 2018-05-28 | 185.70 |
| 2018-05-25 | 215.68 |
| 2018-05-24 | 222.23 |
| 2018-05-23 | 240.03 |
| 2018-05-21 | 263.45 |
| 2018-05-18 | 259.70 |
| 2018-05-17 | 265.32 |
| 2018-05-16 | 260.64 |
| 2018-05-15 | 264.39 |
| 2018-05-14 | 276.57 |
| 2018-05-11 | 272.82 |
| 2018-05-10 | 262.51 |
| 2018-05-09 | 270.01 |
| 2018-05-08 | 284.06 |
| 2018-05-07 | 269.07 |
| 2018-05-04 | 264.39 |
| 2018-05-03 | 268.13 |
| 2018-05-02 | 286.87 |
| 2018-04-30 | 275.63 |
| 2018-04-27 | 254.08 |
| 2018-04-26 | 250.34 |
| 2018-04-25 | 251.27 |
| 2018-04-24 | 264.39 |
| 2018-04-23 | 252.21 |
| 2018-04-20 | 261.58 |
| 2018-04-19 | 255.96 |
| 2018-04-18 | 252.21 |
| 2018-04-17 | 239.10 |
| 2018-04-16 | 251.27 |
| 2018-04-13 | 219.42 |
| 2018-04-12 | 198.82 |
| 2018-04-11 | 214.74 |
| 2018-04-10 | 209.12 |
| 2018-04-09 | 222.23 |
| 2018-04-06 | 218.49 |
| 2018-04-04 | 218.49 |
| 2018-04-03 | 225.05 |
| 2018-03-29 | 228.79 |
| 2018-03-28 | 229.73 |
| 2018-03-27 | 241.91 |
| 2018-03-26 | 239.10 |
| 2018-03-23 | 239.10 |
| 2018-03-22 | 258.77 |
| 2018-03-21 | 257.83 |
| 2018-03-20 | 262.51 |
| 2018-03-19 | 275.63 |
| 2018-03-16 | 311.22 |
| 2018-03-15 | 338.39 |
| 2018-03-14 | 336.52 |
| 2018-03-13 | 359.00 |
| 2018-03-12 | 372.11 |
| 2018-03-09 | 362.74 |
| 2018-03-08 | 362.74 |
| 2018-03-07 | 353.38 |
| 2018-03-06 | 359.00 |
| 2018-03-05 | 342.14 |
| 2018-03-02 | 340.26 |
| 2018-03-01 | 346.82 |
| 2018-02-28 | 343.07 |
| 2018-02-27 | 340.26 |
| 2018-02-26 | 364.62 |
| 2018-02-23 | 362.74 |
| 2018-02-22 | 360.87 |
| 2018-02-21 | 391.78 |
| 2018-02-20 | 370.24 |
| 2018-02-15 | 352.44 |
| 2018-02-14 | 367.43 |
| 2018-02-13 | 361.81 |
| 2018-02-12 | 354.31 |
| 2018-02-09 | 350.57 |
| 2018-02-08 | 365.55 |
| 2018-02-07 | 355.25 |
| 2018-02-06 | 374.92 |
| 2018-02-05 | 433.94 |
| 2018-02-02 | 456.42 |
| 2018-02-01 | 428.32 |
| 2018-01-31 | 469.53 |
| 2018-01-30 | 530.42 |
| 2018-01-29 | 655.94 |
| 2018-01-26 | 722.45 |
| 2018-01-25 | 722.45 |
| 2018-01-24 | 751.49 |
| 2018-01-23 | 753.36 |
| 2018-01-22 | 749.61 |
| 2018-01-19 | 735.56 |
| 2018-01-18 | 729.94 |
| 2018-01-17 | 729.01 |
| 2018-01-16 | 716.83 |
| 2018-01-15 | 715.89 |
| 2018-01-12 | 692.47 |
| 2018-01-11 | 673.74 |
| 2018-01-10 | 670.93 |
| 2018-01-09 | 668.12 |
| 2018-01-08 | 662.50 |
| 2018-01-05 | 658.75 |
| 2018-01-04 | 640.95 |
| 2018-01-03 | 633.46 |
| 2018-01-02 | 607.23 |
| 2017-12-29 | 602.55 |
| 2017-12-28 | 614.72 |
| 2017-12-27 | 612.85 |
| 2017-12-22 | 620.34 |
| 2017-12-21 | 611.91 |
| 2017-12-20 | 610.98 |
| 2017-12-19 | 615.66 |
| 2017-12-18 | 618.47 |
| 2017-12-15 | 622.22 |
| 2017-12-14 | 631.59 |
| 2017-12-13 | 629.71 |
| 2017-12-12 | 650.32 |
| 2017-12-11 | 648.45 |
| 2017-12-08 | 683.11 |
| 2017-12-07 | 687.79 |
| 2017-12-06 | 696.22 |
| 2017-12-05 | 710.27 |
| 2017-12-04 | 710.27 |
| 2017-12-01 | 735.56 |
| 2017-11-30 | 801.13 |
| 2017-11-29 | 655.00 |
| 2017-11-28 | 611.91 |
| 2017-11-27 | 616.60 |
| 2017-11-24 | 566.95 |
| 2017-11-23 | 629.71 |
| 2017-11-22 | 638.14 |
| 2017-11-21 | 629.71 |
| 2017-11-20 | 621.28 |
| 2017-11-17 | 625.03 |
| 2017-11-16 | 596.93 |
| 2017-11-15 | 601.61 |
| 2017-11-14 | 590.37 |
| 2017-11-13 | 602.55 |
| 2017-11-10 | 556.65 |
| 2017-11-09 | 548.22 |
| 2017-11-08 | 556.65 |
| 2017-11-07 | 521.99 |
| 2017-11-06 | 511.68 |
| 2017-11-03 | 507.94 |
| 2017-11-02 | 482.65 |
| 2017-11-01 | 480.77 |
| 2017-10-31 | 463.91 |
| 2017-10-30 | 430.19 |
| 2017-10-27 | 432.06 |
| 2017-10-26 | 426.44 |
| 2017-10-25 | 408.64 |
| 2017-10-24 | 395.53 |
| 2017-10-23 | 417.07 |
| 2017-10-20 | 420.82 |
| 2017-10-19 | 410.52 |
| 2017-10-18 | 421.76 |
| 2017-10-17 | 403.02 |
| 2017-10-16 | 395.53 |
| 2017-10-13 | 372.11 |
| 2017-10-12 | 343.07 |
| 2017-10-11 | 339.33 |
| 2017-10-10 | 338.39 |
| 2017-10-09 | 339.33 |
| 2017-10-06 | 313.10 |
| 2017-10-04 | 290.62 |
| 2017-10-03 | 287.81 |
| 2017-09-29 | 272.82 |
| 2017-09-28 | 266.26 |
| 2017-09-27 | 245.65 |
| 2017-09-26 | 233.48 |
| 2017-09-25 | 222.23 |
| 2017-09-22 | 229.73 |
| 2017-09-21 | 240.97 |
| 2017-09-20 | 229.73 |
| 2017-09-19 | 224.11 |
| 2017-09-18 | 226.92 |
| 2017-09-15 | 214.74 |
| 2017-09-14 | 215.68 |
| 2017-09-13 | 217.55 |
| 2017-09-12 | 223.17 |
| 2017-09-11 | 219.42 |
| 2017-09-08 | 203.50 |
| 2017-09-07 | 203.50 |
| 2017-09-06 | 201.63 |
| 2017-09-05 | 204.44 |
| 2017-09-04 | 201.63 |
| 2017-09-01 | 201.63 |
| 2017-08-31 | 204.44 |
| 2017-08-30 | 211.93 |
| 2017-08-29 | 197.88 |
| 2017-08-28 | 198.82 |
| 2017-08-25 | 190.39 |
| 2017-08-24 | 181.96 |
| 2017-08-22 | 180.55 |
| 2017-08-21 | 175.91 |
| 2017-08-18 | 174.98 |
| 2017-08-17 | 178.69 |
| 2017-08-16 | 171.26 |
| 2017-08-15 | 169.40 |
| 2017-08-14 | 166.62 |
| 2017-08-11 | 161.97 |
| 2017-08-10 | 167.54 |
| 2017-08-09 | 170.33 |
| 2017-08-08 | 173.12 |
| 2017-08-07 | 172.19 |
| 2017-08-04 | 170.33 |
| 2017-08-03 | 169.40 |
| 2017-08-02 | 169.40 |
| 2017-08-01 | 162.90 |
| 2017-07-31 | 152.68 |
| 2017-07-28 | 151.75 |
| 2017-07-27 | 158.26 |
| 2017-07-26 | 156.40 |
| 2017-07-25 | 155.47 |
| 2017-07-24 | 155.47 |
| 2017-07-21 | 156.40 |
| 2017-07-20 | 160.11 |
| 2017-07-19 | 159.18 |
| 2017-07-18 | 157.33 |
| 2017-07-17 | 162.90 |
| 2017-07-14 | 162.90 |
| 2017-07-13 | 162.90 |
| 2017-07-12 | 164.76 |
| 2017-07-11 | 162.90 |
| 2017-07-10 | 157.33 |
| 2017-07-07 | 155.47 |
| 2017-07-06 | 158.26 |
| 2017-07-05 | 159.18 |
| 2017-07-04 | 157.33 |
| 2017-07-03 | 161.04 |
| 2017-06-30 | 161.97 |
| 2017-06-29 | 161.97 |
| 2017-06-28 | 160.11 |
| 2017-06-27 | 164.76 |
| 2017-06-26 | 164.76 |
| 2017-06-23 | 162.90 |
| 2017-06-22 | 163.83 |
| 2017-06-21 | 162.90 |
| 2017-06-20 | 161.04 |
| 2017-06-19 | 147.11 |
| 2017-06-16 | 135.96 |
| 2017-06-15 | 137.82 |
| 2017-06-14 | 141.53 |
| 2017-06-13 | 139.68 |
| 2017-06-12 | 138.75 |
| 2017-06-09 | 142.46 |
| 2017-06-08 | 145.25 |
| 2017-06-07 | 145.25 |
| 2017-06-06 | 147.11 |
| 2017-06-05 | 148.04 |
| 2017-06-02 | 148.97 |
| 2017-06-01 | 146.18 |
| 2017-05-31 | 146.18 |
| 2017-05-29 | 147.11 |
| 2017-05-26 | 146.18 |
| 2017-05-25 | 145.25 |
| 2017-05-24 | 139.68 |
| 2017-05-23 | 140.60 |
| 2017-05-22 | 140.60 |
| 2017-05-19 | 138.75 |
| 2017-05-18 | 137.82 |
| 2017-05-17 | 145.25 |
| 2017-05-16 | 148.97 |
| 2017-05-15 | 152.68 |
| 2017-05-12 | 152.68 |
| 2017-05-11 | 153.61 |
| 2017-05-10 | 153.61 |
| 2017-05-09 | 151.75 |
| 2017-05-08 | 151.75 |
| 2017-05-05 | 145.25 |
| 2017-05-04 | 147.11 |
| 2017-05-02 | 150.82 |
| 2017-04-28 | 149.89 |
| 2017-04-27 | 152.68 |
| 2017-04-26 | 153.61 |
| 2017-04-25 | 159.18 |
| 2017-04-24 | 152.68 |
| 2017-04-21 | 146.18 |
| 2017-04-20 | 136.89 |
| 2017-04-19 | 135.03 |
| 2017-04-18 | 135.96 |
| 2017-04-13 | 136.89 |
| 2017-04-12 | 135.96 |
| 2017-04-11 | 133.17 |
| 2017-04-10 | 135.03 |
| 2017-04-07 | 136.89 |
| 2017-04-06 | 140.60 |
| 2017-04-05 | 141.53 |
| 2017-04-03 | 138.75 |
| 2017-03-31 | 135.03 |
| 2017-03-30 | 135.03 |
| 2017-03-29 | 135.96 |
| 2017-03-28 | 136.89 |
| 2017-03-27 | 137.82 |
| 2017-03-24 | 145.25 |
| 2017-03-23 | 144.32 |
| 2017-03-22 | 147.11 |
| 2017-03-21 | 152.68 |
| 2017-03-20 | 151.75 |
| 2017-03-17 | 151.75 |
| 2017-03-16 | 161.04 |
| 2017-03-15 | 160.11 |
| 2017-03-14 | 162.90 |
| 2017-03-13 | 187.98 |
| 2017-03-10 | 196.34 |
| 2017-03-09 | 196.34 |
| 2017-03-08 | 202.85 |
| 2017-03-07 | 206.56 |
| 2017-03-06 | 210.28 |
| 2017-03-03 | 220.50 |
| 2017-03-02 | 221.43 |
| 2017-03-01 | 220.50 |
| 2017-02-28 | 219.57 |
| 2017-02-27 | 221.43 |
| 2017-02-24 | 221.43 |
| 2017-02-23 | 226.07 |
| 2017-02-22 | 228.86 |
| 2017-02-21 | 227.93 |
| 2017-02-20 | 227.93 |
| 2017-02-17 | 226.07 |
| 2017-02-16 | 226.07 |
| 2017-02-15 | 223.28 |
| 2017-02-14 | 222.35 |
| 2017-02-13 | 223.28 |
| 2017-02-10 | 220.50 |
| 2017-02-09 | 216.78 |
| 2017-02-08 | 213.06 |
| 2017-02-07 | 211.21 |
| 2017-02-06 | 215.85 |
| 2017-02-03 | 215.85 |
| 2017-02-02 | 213.99 |
| 2017-02-01 | 219.57 |
| 2017-01-27 | 219.57 |
| 2017-01-26 | 219.57 |
| 2017-01-25 | 216.78 |
| 2017-01-24 | 214.92 |
| 2017-01-23 | 212.14 |
| 2017-01-20 | 211.21 |
| 2017-01-19 | 213.99 |
| 2017-01-18 | 214.92 |
| 2017-01-17 | 213.99 |
| 2017-01-16 | 212.14 |
| 2017-01-13 | 213.06 |
| 2017-01-12 | 208.42 |
| 2017-01-11 | 222.35 |
| 2017-01-10 | 217.71 |
| 2017-01-09 | 216.78 |
| 2017-01-06 | 217.71 |
| 2017-01-05 | 218.64 |
| 2017-01-04 | 214.92 |
| 2017-01-03 | 213.99 |
| 2016-12-30 | 211.21 |
| 2016-12-29 | 204.70 |
| 2016-12-28 | 206.56 |
| 2016-12-23 | 209.35 |
| 2016-12-22 | 215.85 |
| 2016-12-21 | 218.64 |
| 2016-12-20 | 216.78 |
| 2016-12-19 | 216.78 |
| 2016-12-16 | 224.21 |
| 2016-12-15 | 223.28 |
| 2016-12-14 | 226.07 |
| 2016-12-13 | 226.07 |
| 2016-12-12 | 227.00 |
| 2016-12-09 | 236.29 |
| 2016-12-08 | 240.00 |
| 2016-12-07 | 214.92 |
| 2016-12-06 | 222.35 |
| 2016-12-05 | 217.71 |
| 2016-12-02 | 238.15 |
| 2016-12-01 | 244.65 |
| 2016-11-30 | 244.65 |
| 2016-11-29 | 244.65 |
| 2016-11-28 | 244.65 |
| 2016-11-25 | 242.79 |
| 2016-11-24 | 238.15 |
| 2016-11-23 | 238.15 |
| 2016-11-22 | 241.86 |
| 2016-11-21 | 236.29 |
| 2016-11-18 | 236.29 |
| 2016-11-17 | 235.36 |
| 2016-11-16 | 232.57 |
| 2016-11-15 | 219.57 |
| 2016-11-14 | 219.57 |
| 2016-11-11 | 219.57 |
| 2016-11-10 | 215.85 |
| 2016-11-09 | 206.56 |
| 2016-11-08 | 213.06 |
| 2016-11-07 | 209.35 |
| 2016-11-04 | 204.70 |
| 2016-11-03 | 203.77 |
| 2016-11-02 | 203.77 |
| 2016-11-01 | 210.28 |
| 2016-10-31 | 200.06 |
| 2016-10-28 | 198.20 |
| 2016-10-27 | 198.20 |
| 2016-10-26 | 198.20 |
| 2016-10-25 | 196.34 |
| 2016-10-24 | 192.63 |
| 2016-10-20 | 189.84 |
| 2016-10-19 | 189.84 |
| 2016-10-18 | 191.70 |
| 2016-10-17 | 188.91 |
| 2016-10-14 | 192.63 |
| 2016-10-13 | 190.77 |
| 2016-10-12 | 189.84 |
| 2016-10-11 | 191.70 |
| 2016-10-07 | 193.56 |
| 2016-10-06 | 194.49 |
| 2016-10-05 | 194.49 |
| 2016-10-04 | 184.27 |
| 2016-10-03 | 182.41 |
| 2016-09-30 | 181.48 |
| 2016-09-29 | 183.34 |
| 2016-09-28 | 179.62 |
| 2016-09-27 | 182.41 |
| 2016-09-26 | 174.98 |
| 2016-09-23 | 181.48 |
| 2016-09-22 | 179.62 |
| 2016-09-21 | 183.34 |
| 2016-09-20 | 180.55 |
| 2016-09-19 | 183.34 |
| 2016-09-15 | 181.48 |
| 2016-09-14 | 181.48 |
| 2016-09-13 | 187.98 |
| 2016-09-12 | 195.41 |
| 2016-09-09 | 199.13 |
| 2016-09-08 | 197.27 |
| 2016-09-07 | 196.34 |
| 2016-09-06 | 197.27 |
| 2016-09-05 | 197.27 |
| 2016-09-02 | 196.34 |
| 2016-09-01 | 194.49 |
| 2016-08-31 | 194.49 |
| 2016-08-30 | 195.41 |
| 2016-08-29 | 189.84 |
| 2016-08-26 | 194.49 |
| 2016-08-25 | 194.49 |
| 2016-08-24 | 196.34 |
| 2016-08-23 | 200.99 |
| 2016-08-22 | 200.99 |
| 2016-08-19 | 200.99 |
| 2016-08-18 | 200.99 |
| 2016-08-17 | 200.99 |
| 2016-08-16 | 212.99 |
| 2016-08-15 | 232.38 |
| 2016-08-12 | 236.07 |
| 2016-08-11 | 235.15 |
| 2016-08-10 | 227.76 |
| 2016-08-09 | 229.61 |
| 2016-08-08 | 230.53 |
| 2016-08-05 | 227.76 |
| 2016-08-04 | 222.22 |
| 2016-08-03 | 219.45 |
| 2016-08-01 | 217.61 |
| 2016-07-29 | 216.68 |
| 2016-07-28 | 230.53 |
| 2016-07-27 | 223.15 |
| 2016-07-26 | 216.68 |
| 2016-07-25 | 212.99 |
| 2016-07-22 | 212.99 |
| 2016-07-21 | 212.99 |
| 2016-07-20 | 218.53 |
| 2016-07-19 | 224.99 |
| 2016-07-18 | 228.69 |
| 2016-07-15 | 230.53 |
| 2016-07-14 | 233.30 |
| 2016-07-13 | 230.53 |
| 2016-07-12 | 230.53 |
| 2016-07-11 | 226.84 |
| 2016-07-08 | 222.22 |
| 2016-07-07 | 230.53 |
| 2016-07-06 | 226.84 |
| 2016-07-05 | 227.76 |
| 2016-07-04 | 224.99 |
| 2016-06-30 | 221.30 |
| 2016-06-29 | 216.68 |
| 2016-06-28 | 212.99 |
| 2016-06-27 | 218.53 |
| 2016-06-24 | 218.53 |
| 2016-06-23 | 233.30 |
| 2016-06-22 | 243.46 |
| 2016-06-21 | 239.77 |
| 2016-06-20 | 238.84 |
| 2016-06-17 | 237.00 |
| 2016-06-16 | 224.07 |
| 2016-06-15 | 230.53 |
| 2016-06-14 | 227.76 |
| 2016-06-13 | 209.30 |
| 2016-06-10 | 219.45 |
| 2016-06-08 | 222.22 |
| 2016-06-07 | 224.07 |
| 2016-06-06 | 204.68 |
| 2016-06-03 | 204.68 |
| 2016-06-02 | 198.22 |
| 2016-06-01 | 170.52 |
| 2016-05-31 | 171.44 |
| 2016-05-30 | 163.13 |
| 2016-05-27 | 166.83 |
| 2016-05-26 | 159.44 |
| 2016-05-25 | 159.44 |
| 2016-05-24 | 157.59 |
| 2016-05-23 | 157.59 |
| 2016-05-20 | 159.44 |
| 2016-05-19 | 158.52 |
| 2016-05-18 | 160.36 |
| 2016-05-17 | 161.29 |
| 2016-05-16 | 160.36 |
| 2016-05-13 | 159.44 |
| 2016-05-12 | 160.36 |
| 2016-05-11 | 164.06 |
| 2016-05-10 | 164.06 |
| 2016-05-09 | 160.36 |
| 2016-05-06 | 159.44 |
| 2016-05-05 | 161.29 |
| 2016-05-04 | 160.36 |
| 2016-05-03 | 163.13 |
| 2016-04-29 | 166.83 |
| 2016-04-28 | 170.52 |
| 2016-04-27 | 166.83 |
| 2016-04-26 | 170.52 |
| 2016-04-25 | 186.22 |
| 2016-04-22 | 188.06 |
| 2016-04-21 | 190.83 |
| 2016-04-20 | 190.83 |
| 2016-04-19 | 196.37 |
| 2016-04-18 | 195.45 |
| 2016-04-15 | 201.91 |
| 2016-04-14 | 207.45 |
| 2016-04-13 | 205.60 |
| 2016-04-12 | 200.06 |
| 2016-04-11 | 200.06 |
| 2016-04-08 | 205.60 |
| 2016-04-07 | 212.07 |
| 2016-04-06 | 211.14 |
| 2016-04-05 | 213.91 |
| 2016-04-01 | 218.53 |
| 2016-03-31 | 240.69 |
| 2016-03-30 | 243.46 |
| 2016-03-29 | 231.46 |
| 2016-03-24 | 228.69 |
| 2016-03-23 | 233.30 |
| 2016-03-22 | 234.23 |
| 2016-03-21 | 230.53 |
| 2016-03-18 | 225.92 |
| 2016-03-17 | 220.38 |
| 2016-03-16 | 219.45 |
| 2016-03-15 | 213.91 |
| 2016-03-14 | 213.91 |
| 2016-03-11 | 209.30 |
| 2016-03-10 | 207.45 |
| 2016-03-09 | 197.29 |
| 2016-03-08 | 198.22 |
| 2016-03-07 | 199.14 |
| 2016-03-04 | 188.99 |
| 2016-03-03 | 181.60 |
| 2016-03-02 | 139.13 |
| 2016-03-01 | 129.90 |
| 2016-02-29 | 128.05 |
| 2016-02-26 | 127.13 |
| 2016-02-25 | 120.66 |
| 2016-02-24 | 121.59 |
| 2016-02-23 | 123.43 |
| 2016-02-22 | 123.43 |
| 2016-02-19 | 116.97 |
| 2016-02-18 | 116.97 |
| 2016-02-17 | 113.28 |
| 2016-02-16 | 116.97 |
| 2016-02-15 | 112.35 |
| 2016-02-12 | 101.27 |
| 2016-02-11 | 101.27 |
| 2016-02-05 | 107.74 |
| 2016-02-04 | 102.20 |
| 2016-02-03 | 102.20 |
| 2016-02-02 | 113.28 |
| 2016-02-01 | 106.81 |
| 2016-01-29 | 118.82 |
| 2016-01-28 | 115.12 |
| 2016-01-27 | 116.97 |
| 2016-01-26 | 116.97 |
| 2016-01-25 | 127.13 |
| 2016-01-22 | 123.43 |
| 2016-01-21 | 118.82 |
| 2016-01-20 | 130.82 |
| 2016-01-19 | 139.13 |
| 2016-01-18 | 135.44 |
| 2016-01-15 | 140.05 |
| 2016-01-14 | 139.13 |
| 2016-01-13 | 146.51 |
| 2016-01-12 | 155.75 |
| 2016-01-11 | 157.59 |
| 2016-01-08 | 167.75 |
| 2016-01-07 | 167.75 |
| 2016-01-06 | 178.83 |
| 2016-01-05 | 181.60 |
| 2016-01-04 | 188.06 |
| 2015-12-31 | 203.76 |
| 2015-12-30 | 204.68 |
| 2015-12-29 | 203.76 |
| 2015-12-28 | 201.91 |
| 2015-12-24 | 203.76 |
| 2015-12-23 | 201.91 |
| 2015-12-22 | 195.45 |
| 2015-12-21 | 198.22 |
| 2015-12-18 | 198.22 |
| 2015-12-17 | 185.29 |
| 2015-12-16 | 176.06 |
| 2015-12-15 | 171.44 |
| 2015-12-14 | 173.29 |
| 2015-12-11 | 176.98 |
| 2015-12-10 | 174.21 |
| 2015-12-09 | 177.91 |
| 2015-12-08 | 180.68 |
| 2015-12-07 | 190.83 |
| 2015-12-04 | 189.91 |
| 2015-12-03 | 192.68 |
| 2015-12-02 | 193.60 |
| 2015-12-01 | 192.68 |
| 2015-11-30 | 188.99 |
| 2015-11-27 | 187.14 |
| 2015-11-26 | 190.83 |
| 2015-11-25 | 188.99 |
| 2015-11-24 | 188.99 |
| 2015-11-23 | 187.14 |
| 2015-11-20 | 188.99 |
| 2015-11-19 | 190.83 |
| 2015-11-18 | 193.60 |
| 2015-11-17 | 193.60 |
| 2015-11-16 | 184.37 |
| 2015-11-13 | 192.68 |
| 2015-11-12 | 195.45 |
| 2015-11-11 | 192.68 |
| 2015-11-10 | 192.68 |
| 2015-11-09 | 190.83 |
| 2015-11-06 | 199.14 |
| 2015-11-05 | 196.37 |
| 2015-11-04 | 195.45 |
| 2015-11-03 | 186.22 |
| 2015-11-02 | 180.68 |
| 2015-10-30 | 184.37 |
| 2015-10-29 | 186.22 |
| 2015-10-28 | 185.29 |
| 2015-10-27 | 188.99 |
| 2015-10-26 | 188.06 |
| 2015-10-23 | 186.22 |
| 2015-10-22 | 180.68 |
| 2015-10-20 | 183.45 |
| 2015-10-19 | 187.14 |
| 2015-10-16 | 188.99 |
| 2015-10-15 | 185.29 |
| 2015-10-14 | 176.98 |
| 2015-10-13 | 181.60 |
| 2015-10-12 | 179.75 |
| 2015-10-09 | 175.14 |
| 2015-10-08 | 170.52 |
| 2015-10-07 | 176.06 |
| 2015-10-06 | 159.44 |
| 2015-10-05 | 158.52 |
| 2015-10-02 | 143.74 |
| 2015-09-30 | 148.36 |
| 2015-09-29 | 140.97 |
| 2015-09-25 | 138.21 |
| 2015-09-24 | 121.59 |
| 2015-09-23 | 126.20 |
| 2015-09-22 | 123.43 |
| 2015-09-21 | 112.35 |
| 2015-09-18 | 109.58 |
| 2015-09-17 | 111.43 |
| 2015-09-16 | 112.35 |
| 2015-09-15 | 116.97 |
| 2015-09-14 | 121.59 |
| 2015-09-11 | 121.59 |
| 2015-09-10 | 117.89 |
| 2015-09-09 | 123.43 |
| 2015-09-08 | 119.74 |
| 2015-09-07 | 111.43 |
| 2015-09-04 | 112.35 |
| 2015-09-02 | 126.20 |
| 2015-09-01 | 129.90 |
| 2015-08-31 | 130.82 |
| 2015-08-28 | 134.51 |
| 2015-08-27 | 131.74 |
| 2015-08-26 | 116.05 |
| 2015-08-25 | 114.20 |
| 2015-08-24 | 112.35 |
| 2015-08-21 | 131.74 |
| 2015-08-20 | 150.21 |
| 2015-08-19 | 152.98 |
| 2015-08-18 | 157.59 |
| 2015-08-17 | 159.44 |
| 2015-08-14 | 164.06 |
| 2015-08-13 | 160.36 |
| 2015-08-12 | 152.98 |
| 2015-08-11 | 159.44 |
| 2015-08-10 | 154.82 |
| 2015-08-07 | 150.21 |
| 2015-08-06 | 155.75 |
| 2015-08-05 | 158.52 |
| 2015-08-04 | 158.52 |
| 2015-08-03 | 152.98 |
| 2015-07-31 | 160.36 |
| 2015-07-30 | 160.36 |
| 2015-07-29 | 161.29 |
| 2015-07-28 | 161.29 |
| 2015-07-27 | 158.52 |
| 2015-07-24 | 171.44 |
| 2015-07-23 | 176.98 |
| 2015-07-22 | 177.91 |
| 2015-07-21 | 179.75 |
| 2015-07-20 | 190.83 |
| 2015-07-17 | 190.83 |
| 2015-07-16 | 186.22 |
| 2015-07-15 | 184.37 |
| 2015-07-14 | 194.53 |
| 2015-07-13 | 199.14 |
| 2015-07-10 | 176.06 |
| 2015-07-09 | 162.21 |
| 2015-07-08 | 99.43 |
| 2015-07-07 | 121.59 |
| 2015-07-06 | 140.05 |
| 2015-07-03 | 182.52 |
| 2015-07-02 | 211.14 |
| 2015-06-30 | 223.15 |
| 2015-06-29 | 219.45 |
| 2015-06-26 | 228.69 |
| 2015-06-25 | 228.69 |
| 2015-06-24 | 231.46 |
| 2015-06-23 | 230.53 |
| 2015-06-22 | 228.69 |
| 2015-06-19 | 237.92 |
| 2015-06-18 | 237.00 |
| 2015-06-17 | 240.69 |
| 2015-06-16 | 228.69 |
| 2015-06-15 | 237.00 |
| 2015-06-12 | 251.77 |
| 2015-06-11 | 241.61 |
| 2015-06-10 | 212.99 |
| 2015-06-09 | 212.99 |
| 2015-06-08 | 223.15 |
| 2015-06-05 | 224.99 |
| 2015-06-04 | 238.84 |
| 2015-06-03 | 240.69 |
| 2015-06-02 | 245.31 |
| 2015-06-01 | 240.69 |
| 2015-05-29 | 213.91 |
| 2015-05-28 | 223.15 |
| 2015-05-27 | 215.76 |
| 2015-05-26 | 232.38 |
| 2015-05-22 | 140.05 |
| 2015-05-21 | 102.20 |
| 2015-05-20 | 96.66 |
| 2015-05-19 | 99.43 |
| 2015-05-18 | 96.66 |
| 2015-05-15 | 97.58 |
| 2015-05-14 | 87.42 |
| 2015-05-13 | 88.35 |
| 2015-05-12 | 88.35 |
| 2015-05-11 | 92.04 |
| 2015-05-08 | 80.04 |
| 2015-05-07 | 76.35 |
| 2015-05-06 | 87.42 |
| 2015-05-05 | 88.35 |
| 2015-05-04 | 99.43 |
| 2015-04-30 | 98.50 |
| 2015-04-29 | 104.97 |
| 2015-04-28 | 89.27 |
| 2015-04-27 | 94.81 |
| 2015-04-24 | 88.35 |
| 2015-04-23 | 90.19 |
| 2015-04-22 | 87.42 |
| 2015-04-21 | 89.27 |
| 2015-04-20 | 75.42 |
| 2015-04-17 | 92.96 |
| 2015-04-16 | 94.81 |
| 2015-04-15 | 92.96 |
| 2015-04-14 | 105.89 |
| 2015-04-13 | 106.81 |
| 2015-04-10 | 63.42 |
| 2015-04-09 | -8.60 |
| 2015-04-08 | -16.91 |
| 2015-04-02 | -17.83 |
| 2015-04-01 | -19.68 |
| 2015-03-31 | -18.75 |
| 2015-03-30 | -17.83 |
| 2015-03-27 | -20.60 |
| 2015-03-26 | -18.75 |
| 2015-03-25 | -17.83 |
| 2015-03-24 | -19.68 |
| 2015-03-23 | -21.52 |
| 2015-03-20 | -19.68 |
| 2015-03-19 | -19.68 |
| 2015-03-18 | -20.60 |
| 2015-03-17 | -18.75 |
| 2015-03-16 | -16.91 |
| 2015-03-13 | -16.91 |
| 2015-03-12 | -20.60 |
| 2015-03-11 | -19.68 |
| 2015-03-10 | -19.68 |
| 2015-03-09 | -18.75 |
| 2015-03-06 | -18.75 |
| 2015-03-05 | -20.60 |
| 2015-03-04 | -19.68 |
| 2015-03-03 | -18.75 |
| 2015-03-02 | -17.83 |
| 2015-02-27 | -18.75 |
| 2015-02-26 | -15.98 |
| 2015-02-25 | -17.83 |
| 2015-02-24 | -15.98 |
| 2015-02-23 | -15.98 |
| 2015-02-18 | -18.75 |
| 2015-02-17 | -18.75 |
| 2015-02-16 | -17.83 |
| 2015-02-13 | -16.91 |
| 2015-02-12 | -16.91 |
| 2015-02-11 | -15.98 |
| 2015-02-10 | -19.68 |
| 2015-02-09 | -18.75 |
| 2015-02-06 | -18.75 |
| 2015-02-05 | -17.83 |
| 2015-02-04 | -16.91 |
| 2015-02-03 | -19.68 |
| 2015-02-02 | -16.91 |
| 2015-01-30 | -16.91 |
| 2015-01-29 | -17.83 |
| 2015-01-28 | -15.98 |
| 2015-01-27 | -14.14 |
| 2015-01-26 | -16.91 |
| 2015-01-23 | -15.98 |
| 2015-01-22 | -15.98 |
| 2015-01-21 | -16.91 |
| 2015-01-20 | -16.91 |
| 2015-01-19 | -17.83 |
| 2015-01-16 | -14.14 |
| 2015-01-15 | -14.14 |
| 2015-01-14 | -13.21 |
| 2015-01-13 | -13.21 |
| 2015-01-12 | -15.06 |
| 2015-01-09 | -14.14 |
| 2015-01-08 | -15.06 |
| 2015-01-07 | -15.98 |
| 2015-01-06 | -15.06 |
| 2015-01-05 | -14.14 |
| 2015-01-02 | -11.37 |
| 2014-12-31 | -12.29 |
| 2014-12-30 | -16.91 |
| 2014-12-29 | -19.68 |
| 2014-12-24 | -21.52 |
| 2014-12-23 | -22.44 |
| 2014-12-22 | -20.60 |
| 2014-12-19 | -19.68 |
| 2014-12-18 | -20.60 |
| 2014-12-17 | -20.60 |
| 2014-12-16 | -14.14 |
| 2014-12-15 | -13.21 |
| 2014-12-12 | -12.29 |
| 2014-12-11 | -13.21 |
| 2014-12-10 | -11.37 |
| 2014-12-09 | -8.60 |
| 2014-12-08 | -3.06 |
| 2014-12-05 | -9.52 |
| 2014-12-04 | -9.52 |
| 2014-12-03 | -13.21 |
| 2014-12-02 | -13.21 |
| 2014-12-01 | -14.14 |
| 2014-11-28 | -13.21 |
| 2014-11-27 | -10.44 |
| 2014-11-26 | -6.75 |
| 2014-11-25 | -6.75 |
| 2014-11-24 | -6.75 |
| 2014-11-21 | -10.44 |
| 2014-11-20 | -8.60 |
| 2014-11-19 | -8.60 |
| 2014-11-18 | -6.75 |
| 2014-11-17 | -2.13 |
| 2014-11-14 | 2.48 |
| 2014-11-13 | -1.21 |
| 2014-11-12 | -3.06 |
| 2014-11-11 | -2.13 |
| 2014-11-10 | -12.29 |
| 2014-11-07 | -14.14 |
| 2014-11-06 | -13.21 |
| 2014-11-05 | -15.98 |
| 2014-11-04 | -13.21 |
| 2014-11-03 | -14.14 |
| 2014-10-31 | -15.06 |
| 2014-10-30 | -16.91 |
| 2014-10-29 | -16.91 |
| 2014-10-28 | -15.98 |
| 2014-10-27 | -17.83 |
| 2014-10-24 | -14.14 |
| 2014-10-23 | -13.21 |
| 2014-10-22 | -12.29 |
| 2014-10-21 | -12.29 |
| 2014-10-20 | -15.06 |
| 2014-10-17 | -11.37 |
| 2014-10-16 | -18.75 |
| 2014-10-15 | -18.75 |
| 2014-10-14 | -19.68 |
| 2014-10-13 | -20.60 |
| 2014-10-10 | -19.68 |
| 2014-10-09 | -18.75 |
| 2014-10-08 | -19.68 |
| 2014-10-07 | -17.83 |
| 2014-10-06 | -18.75 |
| 2014-10-03 | -22.44 |
| 2014-09-30 | -21.52 |
| 2014-09-29 | -20.60 |
| 2014-09-26 | -18.75 |
| 2014-09-25 | -17.83 |
| 2014-09-24 | -17.83 |
| 2014-09-23 | -15.98 |
| 2014-09-22 | -16.91 |
| 2014-09-19 | -14.14 |
| 2014-09-18 | -12.29 |
| 2014-09-17 | -11.37 |
| 2014-09-16 | -12.29 |
| 2014-09-15 | -10.44 |
| 2014-09-12 | -8.60 |
| 2014-09-11 | -9.52 |
| 2014-09-10 | -9.52 |
| 2014-09-08 | -8.60 |
| 2014-09-05 | -7.67 |
| 2014-09-04 | -10.44 |
| 2014-09-03 | -14.14 |
| 2014-09-02 | -18.75 |
| 2014-09-01 | -20.60 |
| 2014-08-29 | -24.29 |
| 2014-08-28 | -26.14 |
| 2014-08-27 | -24.29 |
| 2014-08-26 | -22.44 |
| 2014-08-25 | -21.52 |
| 2014-08-22 | -24.29 |
| 2014-08-21 | -25.68 |
| 2014-08-20 | -23.86 |
| 2014-08-19 | -24.77 |
| 2014-08-18 | -23.86 |
| 2014-08-15 | -23.86 |
| 2014-08-14 | -24.77 |
| 2014-08-13 | -22.96 |
| 2014-08-12 | -21.14 |
| 2014-08-11 | -24.77 |
| 2014-08-08 | -24.77 |
| 2014-08-07 | -22.96 |
| 2014-08-06 | -20.24 |
| 2014-08-05 | -21.14 |
| 2014-08-04 | -22.05 |
| 2014-08-01 | -22.96 |
| 2014-07-31 | -21.14 |
| 2014-07-30 | -18.43 |
| 2014-07-29 | -18.43 |
| 2014-07-28 | -18.43 |
| 2014-07-25 | -18.43 |
| 2014-07-24 | -18.43 |
| 2014-07-23 | -18.43 |
| 2014-07-22 | -18.43 |
| 2014-07-21 | -20.24 |
| 2014-07-18 | -22.05 |
| 2014-07-17 | -18.43 |
| 2014-07-16 | -18.43 |
| 2014-07-15 | -19.33 |
| 2014-07-14 | -17.52 |
| 2014-07-11 | -17.52 |
| 2014-07-10 | -13.89 |
| 2014-07-09 | -14.80 |
| 2014-07-08 | -11.17 |
| 2014-07-07 | -12.08 |
| 2014-07-04 | -16.61 |
| 2014-07-03 | -20.24 |
| 2014-07-02 | -21.14 |
| 2014-06-30 | -24.77 |
| 2014-06-27 | -19.33 |
| 2014-06-26 | -22.96 |
| 2014-06-25 | -24.77 |
| 2014-06-24 | -27.49 |
| 2014-06-23 | -26.58 |
| 2014-06-20 | -25.68 |
| 2014-06-19 | -25.68 |
| 2014-06-18 | -24.77 |
| 2014-06-17 | -22.96 |
| 2014-06-16 | -27.49 |
| 2014-06-13 | -26.58 |
| 2014-06-12 | -25.68 |
| 2014-06-11 | -26.58 |
| 2014-06-10 | -29.30 |
| 2014-06-09 | -26.58 |
| 2014-06-06 | -28.40 |
| 2014-06-05 | -27.49 |
| 2014-06-04 | -28.40 |
| 2014-06-03 | -27.49 |
| 2014-05-30 | -25.68 |
| 2014-05-29 | -31.11 |
| 2014-05-28 | -27.49 |
| 2014-05-27 | -27.49 |
| 2014-05-26 | -27.49 |
| 2014-05-23 | -27.49 |
| 2014-05-22 | -26.58 |
| 2014-05-21 | -27.49 |
| 2014-05-20 | -26.58 |
| 2014-05-19 | -24.77 |
| 2014-05-16 | -23.86 |
| 2014-05-15 | -24.77 |
| 2014-05-14 | -23.86 |
| 2014-05-13 | -22.96 |
| 2014-05-12 | -26.58 |
| 2014-05-09 | -24.77 |
| 2014-05-08 | -25.68 |
| 2014-05-07 | -25.68 |
| 2014-05-05 | -24.77 |
| 2014-05-02 | -24.77 |
| 2014-04-30 | -23.86 |
| 2014-04-29 | -23.86 |
| 2014-04-28 | -22.96 |
| 2014-04-25 | -21.14 |
| 2014-04-24 | -22.05 |
| 2014-04-23 | -23.86 |
| 2014-04-22 | -22.96 |
| 2014-04-17 | -22.05 |
| 2014-04-16 | -19.33 |
| 2014-04-15 | -21.14 |
| 2014-04-14 | -18.43 |
| 2014-04-11 | -17.52 |
| 2014-04-10 | -24.77 |
| 2014-04-09 | -32.02 |
| 2014-04-08 | -32.02 |
| 2014-04-07 | -32.02 |
| 2014-04-04 | -32.02 |
| 2014-04-03 | -31.11 |
| 2014-04-02 | -30.21 |
| 2014-04-01 | -29.30 |
| 2014-03-31 | -29.30 |
| 2014-03-28 | -30.21 |
| 2014-03-27 | -27.49 |
| 2014-03-26 | -26.58 |
| 2014-03-25 | -22.05 |
| 2014-03-24 | -21.14 |
| 2014-03-21 | -19.33 |
| 2014-03-20 | -19.33 |
| 2014-03-19 | -17.52 |
| 2014-03-18 | -17.52 |
| 2014-03-17 | -18.43 |
| 2014-03-14 | -19.33 |
| 2014-03-13 | -20.24 |
| 2014-03-12 | -19.33 |
| 2014-03-11 | -19.33 |
| 2014-03-10 | -16.61 |
| 2014-03-07 | -17.52 |
| 2014-03-06 | -18.43 |
| 2014-03-05 | -17.52 |
| 2014-03-04 | -16.61 |
| 2014-03-03 | -15.71 |
| 2014-02-28 | -13.89 |
| 2014-02-27 | -15.71 |
| 2014-02-26 | -15.71 |
| 2014-02-25 | -16.61 |
| 2014-02-24 | -14.80 |
| 2014-02-21 | -15.71 |
| 2014-02-20 | -16.61 |
| 2014-02-19 | -17.52 |
| 2014-02-18 | -16.61 |
| 2014-02-17 | -14.80 |
| 2014-02-14 | -16.61 |
| 2014-02-13 | -16.61 |
| 2014-02-12 | -14.80 |
| 2014-02-11 | -14.80 |
| 2014-02-10 | -15.71 |
| 2014-02-07 | -13.89 |
| 2014-02-06 | -19.33 |
| 2014-02-05 | -22.05 |
| 2014-02-04 | -20.24 |
| 2014-01-30 | -21.14 |
| 2014-01-29 | -23.86 |
| 2014-01-28 | -28.40 |
| 2014-01-27 | -28.40 |
| 2014-01-24 | -25.68 |
| 2014-01-23 | -25.68 |
| 2014-01-22 | -24.77 |
| 2014-01-21 | -27.49 |
| 2014-01-20 | -28.40 |
| 2014-01-17 | -30.21 |
| 2014-01-16 | -32.02 |
| 2014-01-15 | -32.02 |
| 2014-01-14 | -32.02 |
| 2014-01-13 | -32.02 |
| 2014-01-10 | -32.93 |
| 2014-01-09 | -34.74 |
| 2014-01-08 | -32.02 |
| 2014-01-07 | -32.93 |
| 2014-01-06 | -32.02 |
| 2014-01-03 | -32.93 |
| 2014-01-02 | -32.02 |
| 2013-12-31 | -32.02 |
| 2013-12-30 | -35.65 |
| 2013-12-27 | -35.65 |
| 2013-12-24 | -32.02 |
| 2013-12-23 | -34.74 |
| 2013-12-20 | -37.46 |
| 2013-12-19 | -32.93 |
| 2013-12-18 | -32.02 |
| 2013-12-17 | -32.02 |
| 2013-12-16 | -34.74 |
| 2013-12-13 | -30.21 |
| 2013-12-12 | -30.21 |
| 2013-12-11 | -28.40 |
| 2013-12-10 | -23.86 |
| 2013-12-09 | -21.14 |
| 2013-12-06 | -22.05 |
| 2013-12-05 | -22.96 |
| 2013-12-04 | -21.14 |
| 2013-12-03 | -19.33 |
| 2013-12-02 | -19.33 |
| 2013-11-29 | -22.05 |
| 2013-11-28 | -22.96 |
| 2013-11-27 | -21.14 |
| 2013-11-26 | -20.24 |
| 2013-11-25 | -23.86 |
| 2013-11-22 | -21.14 |
| 2013-11-21 | -21.14 |
| 2013-11-20 | -19.33 |
| 2013-11-19 | -19.33 |
| 2013-11-18 | -20.24 |
| 2013-11-15 | -22.96 |
| 2013-11-14 | -22.05 |
| 2013-11-13 | -23.86 |
| 2013-11-12 | -23.86 |
| 2013-11-11 | -22.05 |
| 2013-11-08 | -21.14 |
| 2013-11-07 | -19.33 |
| 2013-11-06 | -18.43 |
| 2013-11-05 | -16.61 |
| 2013-11-04 | -20.24 |
| 2013-11-01 | -20.24 |
| 2013-10-31 | -20.24 |
| 2013-10-30 | -20.24 |
| 2013-10-29 | -19.33 |
| 2013-10-28 | -19.33 |
| 2013-10-25 | -22.05 |
| 2013-10-24 | -22.96 |
| 2013-10-23 | -22.96 |
| 2013-10-22 | -24.77 |
| 2013-10-21 | -23.86 |
| 2013-10-18 | -28.40 |
| 2013-10-17 | -31.11 |
| 2013-10-16 | -30.21 |
| 2013-10-15 | -29.30 |
| 2013-10-11 | -30.21 |
| 2013-10-10 | -32.02 |
| 2013-10-09 | -32.02 |
| 2013-10-08 | -32.02 |
| 2013-10-07 | -35.65 |
| 2013-10-04 | -35.65 |
| 2013-10-03 | -34.74 |
| 2013-10-02 | -35.65 |
| 2013-09-30 | -36.55 |
| 2013-09-27 | -34.74 |
| 2013-09-26 | -36.55 |
| 2013-09-25 | -35.65 |
| 2013-09-24 | -36.55 |
| 2013-09-23 | -33.83 |
| 2013-09-19 | -32.02 |
| 2013-09-18 | -32.02 |
| 2013-09-17 | -36.55 |
| 2013-09-16 | -39.27 |
| 2013-09-13 | -40.18 |
| 2013-09-12 | -39.27 |
| 2013-09-11 | -39.27 |
| 2013-09-10 | -38.37 |
| 2013-09-09 | -38.37 |
| 2013-09-06 | -39.27 |
| 2013-09-05 | -38.37 |
| 2013-09-04 | -39.27 |
| 2013-09-03 | -38.37 |
| 2013-09-02 | -39.27 |
| 2013-08-30 | -41.99 |
| 2013-08-29 | -41.99 |
| 2013-08-28 | -41.99 |
| 2013-08-27 | -41.08 |
| 2013-08-26 | -38.37 |
| 2013-08-23 | -39.27 |
| 2013-08-22 | -41.08 |
| 2013-08-21 | -41.08 |
| 2013-08-20 | -41.08 |
| 2013-08-19 | -40.19 |
| 2013-08-16 | -40.19 |
| 2013-08-15 | -39.30 |
| 2013-08-13 | -39.30 |
| 2013-08-12 | -41.08 |
| 2013-08-09 | -43.76 |
| 2013-08-08 | -43.76 |
| 2013-08-07 | -43.76 |
| 2013-08-06 | -42.87 |
| 2013-08-05 | -38.41 |
| 2013-08-02 | -37.51 |
| 2013-08-01 | -39.30 |
| 2013-07-31 | -42.87 |
| 2013-07-30 | -42.87 |
| 2013-07-29 | -43.76 |
| 2013-07-26 | -42.87 |
| 2013-07-25 | -41.98 |
| 2013-07-24 | -41.08 |
| 2013-07-23 | -41.08 |
| 2013-07-22 | -41.98 |
| 2013-07-19 | -41.98 |
| 2013-07-18 | -41.98 |
| 2013-07-17 | -41.08 |
| 2013-07-16 | -41.08 |
| 2013-07-15 | -40.19 |
| 2013-07-12 | -41.08 |
| 2013-07-11 | -40.19 |
| 2013-07-10 | -41.08 |
| 2013-07-09 | -40.19 |
| 2013-07-08 | -41.08 |
| 2013-07-05 | -40.19 |
| 2013-07-04 | -40.19 |
| 2013-07-03 | -41.08 |
| 2013-07-02 | -40.19 |
| 2013-06-28 | -39.30 |
| 2013-06-27 | -41.08 |
| 2013-06-26 | -41.98 |
| 2013-06-25 | -49.12 |
| 2013-06-24 | -46.44 |
| 2013-06-21 | -42.87 |
| 2013-06-20 | -42.87 |
| 2013-06-19 | -41.98 |
| 2013-06-18 | -42.87 |
| 2013-06-17 | -44.66 |
| 2013-06-14 | -43.76 |
| 2013-06-13 | -44.66 |
| 2013-06-11 | -41.98 |
| 2013-06-10 | -41.98 |
| 2013-06-07 | -42.87 |
| 2013-06-06 | -43.76 |
| 2013-06-05 | -44.66 |
| 2013-06-04 | -42.87 |
| 2013-06-03 | -41.98 |
| 2013-05-31 | -41.98 |
| 2013-05-30 | -41.08 |
| 2013-05-29 | -40.19 |
| 2013-05-28 | -41.08 |
| 2013-05-27 | -41.08 |
| 2013-05-24 | -41.08 |
| 2013-05-23 | -41.08 |
| 2013-05-22 | -40.19 |
| 2013-05-21 | -41.08 |
| 2013-05-20 | -41.08 |
| 2013-05-16 | -41.08 |
| 2013-05-15 | -41.08 |
| 2013-05-14 | -42.87 |
| 2013-05-13 | -41.98 |
| 2013-05-10 | -41.08 |
| 2013-05-09 | -41.08 |
| 2013-05-08 | -41.08 |
| 2013-05-07 | -41.08 |
| 2013-05-06 | -41.98 |
| 2013-05-03 | -45.55 |
| 2013-05-02 | -46.44 |
| 2013-04-30 | -44.66 |
| 2013-04-29 | -44.66 |
| 2013-04-26 | -44.66 |
| 2013-04-25 | -44.66 |
| 2013-04-24 | -46.44 |
| 2013-04-23 | -50.90 |
| 2013-04-22 | -50.90 |
| 2013-04-19 | -50.90 |
| 2013-04-18 | -51.80 |
| 2013-04-17 | -51.80 |
| 2013-04-16 | -52.69 |
| 2013-04-15 | -51.80 |
| 2013-04-12 | -50.90 |
| 2013-04-11 | -50.90 |
| 2013-04-10 | -50.90 |
| 2013-04-09 | -50.90 |
| 2013-04-08 | -50.90 |
| 2013-04-05 | -50.90 |
| 2013-04-03 | -49.12 |
| 2013-04-02 | -49.12 |
| 2013-03-28 | -50.90 |
| 2013-03-27 | -49.12 |
| 2013-03-26 | -49.12 |
| 2013-03-25 | -48.23 |
| 2013-03-22 | -49.12 |
| 2013-03-21 | -49.12 |
| 2013-03-20 | -49.12 |
| 2013-03-19 | -49.12 |
| 2013-03-18 | -48.23 |
| 2013-03-15 | -47.33 |
| 2013-03-14 | -48.23 |
| 2013-03-13 | -48.23 |
| 2013-03-12 | -47.33 |
| 2013-03-11 | -45.55 |
| 2013-03-08 | -44.66 |
| 2013-03-07 | -45.55 |
| 2013-03-06 | -44.66 |
| 2013-03-05 | -45.55 |
| 2013-03-04 | -46.44 |
| 2013-03-01 | -46.44 |
| 2013-02-28 | -47.33 |
| 2013-02-27 | -46.44 |
| 2013-02-26 | -50.90 |
| 2013-02-25 | -48.23 |
| 2013-02-22 | -46.44 |
| 2013-02-21 | -45.55 |
| 2013-02-20 | -42.87 |
| 2013-02-19 | -42.87 |
| 2013-02-18 | -41.08 |
| 2013-02-15 | -41.98 |
| 2013-02-14 | -41.08 |
| 2013-02-08 | -41.98 |
| 2013-02-07 | -41.98 |
| 2013-02-06 | -41.08 |
| 2013-02-05 | -41.08 |
| 2013-02-04 | -40.19 |
| 2013-02-01 | -41.08 |
| 2013-01-31 | -38.41 |
| 2013-01-30 | -37.51 |
| 2013-01-29 | -35.73 |
| 2013-01-28 | -34.84 |
| 2013-01-25 | -34.84 |
| 2013-01-24 | -33.94 |
| 2013-01-23 | -33.05 |
| 2013-01-22 | -32.16 |
| 2013-01-21 | -32.16 |
| 2013-01-18 | -31.27 |
| 2013-01-17 | -33.05 |
| 2013-01-16 | -31.27 |
| 2013-01-15 | -28.59 |
| 2013-01-14 | -26.80 |
| 2013-01-11 | -32.16 |
| 2013-01-10 | -32.16 |
| 2013-01-09 | -33.05 |
| 2013-01-08 | -33.05 |
| 2013-01-07 | -33.05 |
| 2013-01-04 | -35.73 |
| 2013-01-03 | -33.94 |
| 2013-01-02 | -39.30 |
| 2012-12-31 | -39.30 |
| 2012-12-28 | -39.30 |
| 2012-12-27 | -39.30 |
| 2012-12-24 | -39.30 |
| 2012-12-21 | -39.30 |
| 2012-12-20 | -40.19 |
| 2012-12-19 | -41.08 |
| 2012-12-18 | -41.08 |
| 2012-12-17 | -41.08 |
| 2012-12-14 | -40.19 |
| 2012-12-13 | -41.98 |
| 2012-12-12 | -40.19 |
| 2012-12-11 | -41.08 |
| 2012-12-10 | -39.30 |
| 2012-12-07 | -39.30 |
| 2012-12-06 | -39.30 |
| 2012-12-05 | -40.19 |
| 2012-12-04 | -43.76 |
| 2012-12-03 | -40.19 |
| 2012-11-30 | -41.98 |
| 2012-11-29 | -40.19 |
| 2012-11-28 | -39.30 |
| 2012-11-27 | -34.84 |
| 2012-11-26 | -36.62 |
| 2012-11-23 | -40.19 |
| 2012-11-22 | -39.30 |
| 2012-11-21 | -41.08 |
| 2012-11-20 | -40.19 |
| 2012-11-19 | -40.19 |
| 2012-11-16 | -41.98 |
| 2012-11-15 | -41.98 |
| 2012-11-14 | -41.08 |
| 2012-11-13 | -44.66 |
| 2012-11-12 | -41.98 |
| 2012-11-09 | -42.87 |
| 2012-11-08 | -43.76 |
| 2012-11-07 | -43.76 |
| 2012-11-06 | -43.76 |
| 2012-11-05 | -45.55 |
| 2012-11-02 | -45.55 |
| 2012-11-01 | -45.55 |
| 2012-10-31 | -46.44 |
| 2012-10-30 | -47.33 |
| 2012-10-29 | -48.23 |
| 2012-10-26 | -46.44 |
| 2012-10-25 | -46.44 |
| 2012-10-24 | -46.44 |
| 2012-10-22 | -45.55 |
| 2012-10-19 | -45.55 |
| 2012-10-18 | -45.55 |
| 2012-10-17 | -45.55 |
| 2012-10-16 | -45.55 |
| 2012-10-15 | -47.33 |
| 2012-10-12 | -45.55 |
| 2012-10-11 | -44.66 |
| 2012-10-10 | -42.87 |
| 2012-10-09 | -45.55 |
| 2012-10-08 | -46.44 |
| 2012-10-05 | -45.55 |
| 2012-10-04 | -45.55 |
| 2012-10-03 | -45.55 |
| 2012-09-28 | -46.44 |
| 2012-09-27 | -46.44 |
| 2012-09-26 | -47.33 |
| 2012-09-25 | -45.55 |
| 2012-09-24 | -45.55 |
| 2012-09-21 | -44.66 |
| 2012-09-20 | -46.44 |
| 2012-09-19 | -44.66 |
| 2012-09-18 | -45.55 |
| 2012-09-17 | -45.55 |
| 2012-09-14 | -45.55 |
| 2012-09-13 | -48.23 |
| 2012-09-12 | -51.80 |
| 2012-09-11 | -53.58 |
| 2012-09-10 | -52.69 |
| 2012-09-07 | -53.58 |
| 2012-09-06 | -54.47 |
| 2012-09-05 | -53.58 |
| 2012-09-04 | -52.69 |
| 2012-09-03 | -51.80 |
| 2012-08-31 | -59.38 |
| 2012-08-30 | -48.23 |
| 2012-08-29 | -45.55 |
| 2012-08-28 | -41.98 |
| 2012-08-27 | -40.19 |
| 2012-08-24 | -38.41 |
| 2012-08-23 | -37.51 |
| 2012-08-22 | -33.94 |
| 2012-08-21 | -34.84 |
| 2012-08-20 | -34.84 |
| 2012-08-17 | -33.96 |
| 2012-08-16 | -33.08 |
| 2012-08-15 | -32.19 |
| 2012-08-14 | -31.31 |
| 2012-08-13 | -30.43 |
| 2012-08-10 | -29.55 |
| 2012-08-09 | -30.43 |
| 2012-08-08 | -31.31 |
| 2012-08-07 | -30.43 |
| 2012-08-06 | -31.31 |
| 2012-08-03 | -32.19 |
| 2012-08-02 | -32.19 |
| 2012-08-01 | -32.19 |
| 2012-07-31 | -31.31 |
| 2012-07-30 | -32.19 |
| 2012-07-27 | -32.19 |
| 2012-07-26 | -33.08 |
| 2012-07-25 | -34.84 |
| 2012-07-24 | -33.96 |
| 2012-07-23 | -33.96 |
| 2012-07-20 | -34.84 |
| 2012-07-19 | -33.96 |
| 2012-07-18 | -33.96 |
| 2012-07-17 | -33.96 |
| 2012-07-16 | -33.08 |
| 2012-07-13 | -33.96 |
| 2012-07-12 | -33.96 |
| 2012-07-11 | -33.96 |
| 2012-07-10 | -33.96 |
| 2012-07-09 | -34.84 |
| 2012-07-06 | -34.84 |
| 2012-07-05 | -33.96 |
| 2012-07-04 | -34.84 |
| 2012-07-03 | -34.84 |
| 2012-06-29 | -35.72 |
| 2012-06-28 | -33.08 |
| 2012-06-27 | -37.48 |
| 2012-06-26 | -39.24 |
| 2012-06-25 | -39.24 |
| 2012-06-22 | -39.24 |
| 2012-06-21 | -38.36 |
| 2012-06-20 | -37.48 |
| 2012-06-19 | -37.48 |
| 2012-06-18 | -37.48 |
| 2012-06-15 | -36.60 |
| 2012-06-14 | -38.36 |
| 2012-06-13 | -36.60 |
| 2012-06-12 | -36.60 |
| 2012-06-11 | -36.60 |
| 2012-06-08 | -38.36 |
| 2012-06-07 | -38.36 |
| 2012-06-06 | -38.36 |
| 2012-06-05 | -40.12 |
| 2012-06-04 | -42.76 |
| 2012-06-01 | -38.36 |
| 2012-05-31 | -35.72 |
| 2012-05-30 | -33.96 |
| 2012-05-29 | -33.08 |
| 2012-05-28 | -33.96 |
| 2012-05-25 | -33.96 |
| 2012-05-24 | -35.72 |
| 2012-05-23 | -35.72 |
| 2012-05-22 | -33.96 |
| 2012-05-21 | -35.72 |
| 2012-05-18 | -36.60 |
| 2012-05-17 | -41.88 |
| 2012-05-16 | -41.00 |
| 2012-05-15 | -42.76 |
| 2012-05-14 | -41.88 |
| 2012-05-11 | -41.88 |
| 2012-05-10 | -41.00 |
| 2012-05-09 | -41.00 |
| 2012-05-08 | -39.24 |
| 2012-05-07 | -38.36 |
| 2012-05-04 | -38.36 |
| 2012-05-03 | -37.48 |
| 2012-05-02 | -37.48 |
| 2012-04-30 | -35.72 |
| 2012-04-27 | -36.60 |
| 2012-04-26 | -35.72 |
| 2012-04-25 | -36.60 |
| 2012-04-24 | -35.72 |
| 2012-04-23 | -37.48 |
| 2012-04-20 | -37.48 |
| 2012-04-19 | -37.48 |
| 2012-04-18 | -37.48 |
| 2012-04-17 | -39.24 |
| 2012-04-16 | -38.36 |
| 2012-04-13 | -36.60 |
| 2012-04-12 | -36.60 |
| 2012-04-11 | -38.36 |
| 2012-04-10 | -36.60 |
| 2012-04-05 | -34.84 |
| 2012-04-03 | -34.84 |
| 2012-04-02 | -33.08 |
| 2012-03-30 | -30.43 |
| 2012-03-29 | -33.08 |
| 2012-03-28 | -29.55 |
| 2012-03-27 | -26.03 |
| 2012-03-26 | -26.03 |
| 2012-03-23 | -25.15 |
| 2012-03-22 | -28.67 |
| 2012-03-21 | -28.67 |
| 2012-03-20 | -26.91 |
| 2012-03-19 | -26.03 |
| 2012-03-16 | -23.39 |
| 2012-03-15 | -22.51 |
| 2012-03-14 | -21.63 |
| 2012-03-13 | -20.75 |
| 2012-03-12 | -26.03 |
| 2012-03-09 | -26.91 |
| 2012-03-08 | -24.27 |
| 2012-03-07 | -25.15 |
| 2012-03-06 | -25.15 |
| 2012-03-05 | -24.27 |
| 2012-03-02 | -23.39 |
| 2012-03-01 | -26.03 |
| 2012-02-29 | -25.15 |
| 2012-02-28 | -25.15 |
| 2012-02-27 | -26.03 |
| 2012-02-24 | -26.03 |
| 2012-02-23 | -27.79 |
| 2012-02-22 | -28.67 |
| 2012-02-21 | -30.43 |
| 2012-02-20 | -29.55 |
| 2012-02-17 | -30.43 |
| 2012-02-16 | -32.19 |
| 2012-02-15 | -31.31 |
| 2012-02-14 | -30.43 |
| 2012-02-13 | -29.55 |
| 2012-02-10 | -29.55 |
| 2012-02-09 | -30.43 |
| 2012-02-08 | -27.79 |
| 2012-02-07 | -31.31 |
| 2012-02-06 | -31.31 |
| 2012-02-03 | -30.43 |
| 2012-02-02 | -31.31 |
| 2012-02-01 | -31.31 |
| 2012-01-31 | -30.43 |
| 2012-01-30 | -30.43 |
| 2012-01-27 | -27.79 |
| 2012-01-26 | -26.03 |
| 2012-01-20 | -30.43 |
| 2012-01-19 | -31.31 |
| 2012-01-18 | -30.43 |
| 2012-01-17 | -28.67 |
| 2012-01-16 | -32.19 |
| 2012-01-13 | -31.31 |
| 2012-01-12 | -32.19 |
| 2012-01-11 | -31.31 |
| 2012-01-10 | -31.31 |
| 2012-01-09 | -31.31 |
| 2012-01-06 | -31.31 |
| 2012-01-05 | -30.43 |
| 2012-01-04 | -29.55 |
| 2012-01-03 | -28.67 |
| 2011-12-30 | -29.55 |
| 2011-12-29 | -30.43 |
| 2011-12-28 | -30.43 |
| 2011-12-23 | -29.55 |
| 2011-12-22 | -27.79 |
| 2011-12-21 | -29.55 |
| 2011-12-20 | -33.08 |
| 2011-12-19 | -34.84 |
| 2011-12-16 | -34.84 |
| 2011-12-15 | -32.19 |
| 2011-12-14 | -31.31 |
| 2011-12-13 | -31.31 |
| 2011-12-12 | -31.31 |
| 2011-12-09 | -29.55 |
| 2011-12-08 | -29.55 |
| 2011-12-07 | -26.91 |
| 2011-12-06 | -29.55 |
| 2011-12-05 | -29.55 |
| 2011-12-02 | -29.55 |
| 2011-12-01 | -29.55 |
| 2011-11-30 | -29.55 |
| 2011-11-29 | -29.55 |
| 2011-11-28 | -28.67 |
| 2011-11-25 | -29.55 |
| 2011-11-24 | -26.03 |
| 2011-11-23 | -26.03 |
| 2011-11-22 | -24.27 |
| 2011-11-21 | -27.79 |
| 2011-11-18 | -27.79 |
| 2011-11-17 | -26.91 |
| 2011-11-16 | -26.03 |
| 2011-11-15 | -26.91 |
| 2011-11-14 | -25.15 |
| 2011-11-11 | -26.03 |
| 2011-11-10 | -26.91 |
| 2011-11-09 | -25.15 |
| 2011-11-08 | -26.03 |
| 2011-11-07 | -28.67 |
| 2011-11-04 | -26.03 |
| 2011-11-03 | -26.91 |
| 2011-11-02 | -26.91 |
| 2011-11-01 | -28.67 |
| 2011-10-31 | -26.03 |
| 2011-10-28 | -24.27 |
| 2011-10-27 | -26.91 |
| 2011-10-26 | -28.67 |
| 2011-10-25 | -28.67 |
| 2011-10-24 | -28.67 |
| 2011-10-21 | -33.96 |
| 2011-10-20 | -33.08 |
| 2011-10-19 | -32.19 |
| 2011-10-18 | -33.08 |
| 2011-10-17 | -28.67 |
| 2011-10-14 | -29.55 |
| 2011-10-13 | -27.79 |
| 2011-10-12 | -29.55 |
| 2011-10-11 | -30.43 |
| 2011-10-10 | -34.84 |
| 2011-10-07 | -31.31 |
| 2011-10-06 | -33.96 |
| 2011-10-04 | -35.72 |
| 2011-10-03 | -34.84 |
| 2011-09-30 | -30.43 |
| 2011-09-28 | -31.31 |
| 2011-09-27 | -31.31 |
| 2011-09-26 | -35.72 |
| 2011-09-23 | -36.60 |
| 2011-09-22 | -33.08 |
| 2011-09-21 | -27.79 |
| 2011-09-20 | -28.67 |
| 2011-09-19 | -28.67 |
| 2011-09-16 | -26.03 |
| 2011-09-15 | -26.91 |
| 2011-09-14 | -28.23 |
| 2011-09-12 | -29.11 |
| 2011-09-09 | -23.86 |
| 2011-09-08 | -22.98 |
| 2011-09-07 | -22.11 |
| 2011-09-06 | -22.98 |
| 2011-09-05 | -22.98 |
| 2011-09-02 | -22.11 |
| 2011-09-01 | -19.48 |
| 2011-08-31 | -20.35 |
| 2011-08-30 | -21.23 |
| 2011-08-29 | -22.11 |
| 2011-08-26 | -22.98 |
| 2011-08-25 | -24.73 |
| 2011-08-24 | -25.61 |
| 2011-08-23 | -23.86 |
| 2011-08-22 | -26.48 |
| 2011-08-19 | -23.86 |
| 2011-08-18 | -21.23 |
| 2011-08-17 | -23.86 |
| 2011-08-16 | -25.61 |
| 2011-08-15 | -25.61 |
| 2011-08-12 | -26.48 |
| 2011-08-11 | -27.36 |
| 2011-08-10 | -25.61 |
| 2011-08-09 | -27.36 |
| 2011-08-08 | -22.98 |
| 2011-08-05 | -20.35 |
| 2011-08-04 | -15.10 |
| 2011-08-03 | -14.23 |
| 2011-08-02 | -14.23 |
| 2011-08-01 | -13.35 |
| 2011-07-29 | -15.98 |
| 2011-07-28 | -14.23 |
| 2011-07-27 | -12.48 |
| 2011-07-26 | -14.23 |
| 2011-07-25 | -14.23 |
| 2011-07-22 | -12.48 |
| 2011-07-21 | -13.35 |
| 2011-07-20 | -13.35 |
| 2011-07-19 | -14.23 |
| 2011-07-18 | -11.60 |
| 2011-07-15 | -10.73 |
| 2011-07-14 | -10.73 |
| 2011-07-13 | -10.73 |
| 2011-07-12 | -11.60 |
| 2011-07-11 | -8.10 |
| 2011-07-08 | -8.10 |
| 2011-07-07 | -6.35 |
| 2011-07-06 | -3.73 |
| 2011-07-05 | -3.73 |
| 2011-07-04 | -3.73 |
| 2011-06-30 | -3.73 |
| 2011-06-29 | -4.60 |
| 2011-06-28 | -4.60 |
| 2011-06-27 | -8.10 |
| 2011-06-24 | -8.10 |
| 2011-06-23 | -6.35 |
| 2011-06-22 | -7.23 |
| 2011-06-21 | -8.10 |
| 2011-06-20 | -8.98 |
| 2011-06-17 | -5.48 |
| 2011-06-16 | -11.60 |
| 2011-06-15 | -10.73 |
| 2011-06-14 | -9.85 |
| 2011-06-13 | -9.85 |
| 2011-06-10 | -12.48 |
| 2011-06-09 | -12.48 |
| 2011-06-08 | -12.48 |
| 2011-06-07 | -10.73 |
| 2011-06-03 | -10.73 |
| 2011-06-02 | -8.98 |
| 2011-06-01 | -8.98 |
| 2011-05-31 | -8.98 |
| 2011-05-30 | -13.35 |
| 2011-05-27 | -5.48 |
| 2011-05-26 | -5.48 |
| 2011-05-25 | -6.35 |
| 2011-05-24 | -5.48 |
| 2011-05-23 | -6.35 |
| 2011-05-20 | -2.85 |
| 2011-05-19 | -1.10 |
| 2011-05-18 | -1.10 |
| 2011-05-17 | -1.10 |
| 2011-05-16 | -1.10 |
| 2011-05-13 | 0.65 |
| 2011-05-12 | -1.98 |
| 2011-05-11 | -0.22 |
| 2011-05-09 | -0.22 |
| 2011-05-06 | -1.10 |
| 2011-05-05 | -0.22 |
| 2011-05-04 | -1.10 |
| 2011-05-03 | 2.40 |
| 2011-04-29 | 4.15 |
| 2011-04-28 | 4.15 |
| 2011-04-27 | 2.40 |
| 2011-04-26 | 3.28 |
| 2011-04-21 | 5.03 |
| 2011-04-20 | 4.15 |
| 2011-04-19 | 0.65 |
| 2011-04-18 | 5.03 |
| 2011-04-15 | 4.15 |
| 2011-04-14 | 4.15 |
| 2011-04-13 | 2.40 |
| 2011-04-12 | -2.85 |
| 2011-04-11 | 0.65 |
| 2011-04-08 | -1.10 |
| 2011-04-07 | -7.23 |
| 2011-04-06 | -7.23 |
| 2011-04-04 | -7.23 |
| 2011-04-01 | -8.10 |
| 2011-03-31 | -8.98 |
| 2011-03-30 | -8.98 |
| 2011-03-29 | -9.85 |
| 2011-03-28 | -11.60 |
| 2011-03-25 | -11.60 |
| 2011-03-24 | -12.48 |
| 2011-03-23 | -15.10 |
| 2011-03-22 | -16.85 |
| 2011-03-21 | -19.48 |
| 2011-03-18 | -17.73 |
| 2011-03-17 | -21.23 |
| 2011-03-16 | -18.60 |
| 2011-03-15 | -19.48 |
| 2011-03-14 | -16.85 |
| 2011-03-11 | -18.60 |
| 2011-03-10 | -17.73 |
| 2011-03-09 | -15.98 |
| 2011-03-08 | -17.73 |
| 2011-03-07 | -15.98 |
| 2011-03-04 | -14.23 |
| 2011-03-03 | -14.23 |
| 2011-03-02 | -15.10 |
| 2011-03-01 | -13.35 |
| 2011-02-28 | -13.35 |
| 2011-02-25 | -15.10 |
| 2011-02-24 | -16.85 |
| 2011-02-23 | -8.98 |
| 2011-02-22 | -8.98 |
| 2011-02-21 | -8.98 |
| 2011-02-18 | -15.98 |
| 2011-02-17 | -18.60 |
| 2011-02-16 | -18.60 |
| 2011-02-15 | -20.35 |
| 2011-02-14 | -22.98 |
| 2011-02-11 | -22.98 |
| 2011-02-10 | -20.35 |
| 2011-02-09 | -20.35 |
| 2011-02-08 | -21.23 |
| 2011-02-07 | -21.23 |
| 2011-02-02 | -20.35 |
| 2011-02-01 | -21.23 |
| 2011-01-31 | -21.23 |
| 2011-01-28 | -19.48 |
| 2011-01-27 | -20.35 |
| 2011-01-26 | -22.98 |
| 2011-01-25 | -18.60 |
| 2011-01-24 | -16.85 |
| 2011-01-21 | -15.98 |
| 2011-01-20 | -12.48 |
| 2011-01-19 | -14.23 |
| 2011-01-18 | -19.48 |
| 2011-01-17 | -17.73 |
| 2011-01-14 | -15.10 |
| 2011-01-13 | -15.10 |
| 2011-01-12 | -15.10 |
| 2011-01-11 | -14.23 |
| 2011-01-10 | -15.98 |
| 2011-01-07 | -12.48 |
| 2011-01-06 | -10.73 |
| 2011-01-05 | -10.73 |
| 2011-01-04 | -8.98 |
| 2011-01-03 | -7.23 |
| 2010-12-31 | -7.23 |
| 2010-12-30 | -7.23 |
| 2010-12-29 | -7.23 |
| 2010-12-28 | -8.98 |
| 2010-12-24 | -8.98 |
| 2010-12-23 | -10.73 |
| 2010-12-22 | -8.98 |
| 2010-12-21 | -3.73 |
| 2010-12-20 | -8.98 |
| 2010-12-17 | -8.98 |
| 2010-12-16 | -15.10 |
| 2010-12-15 | -8.98 |
| 2010-12-14 | -27.36 |
| 2010-12-13 | -27.36 |
| 2010-12-10 | -27.36 |
| 2010-12-09 | -27.36 |
| 2010-12-08 | -27.36 |
| 2010-12-07 | -27.36 |
| 2010-12-06 | -27.36 |
| 2010-12-03 | -27.36 |
| 2010-12-02 | -27.36 |
| 2010-12-01 | -27.36 |
| 2010-11-30 | -27.36 |
| 2010-11-29 | -27.36 |
| 2010-11-26 | -27.36 |
| 2010-11-25 | -27.36 |
| 2010-11-24 | -27.36 |
| 2010-11-23 | -27.36 |
| 2010-11-22 | -27.36 |
| 2010-11-19 | -27.36 |
| 2010-11-18 | -27.36 |
| 2010-11-17 | -27.36 |
| 2010-11-16 | -27.36 |
| 2010-11-15 | -37.86 |
| 2010-11-12 | -42.24 |
| 2010-11-11 | -44.86 |
| 2010-11-10 | -42.24 |
| 2010-11-09 | -43.11 |
| 2010-11-08 | -42.24 |
| 2010-11-05 | -42.24 |
| 2010-11-04 | -42.24 |
| 2010-11-03 | -42.24 |
| 2010-11-02 | -41.36 |
| 2010-11-01 | -41.36 |
| 2010-10-29 | -42.24 |
| 2010-10-28 | -43.11 |
| 2010-10-27 | -44.86 |
| 2010-10-26 | -44.86 |
| 2010-10-25 | -45.74 |
| 2010-10-22 | -44.86 |
| 2010-10-21 | -42.24 |
| 2010-10-20 | -42.24 |
| 2010-10-19 | -39.61 |
| 2010-10-18 | -41.36 |
| 2010-10-15 | -42.24 |
| 2010-10-14 | -41.36 |
| 2010-10-13 | -40.48 |
| 2010-10-12 | -41.36 |
| 2010-10-11 | -40.48 |
| 2010-10-08 | -38.73 |
| 2010-10-07 | -40.48 |
| 2010-10-06 | -39.61 |
| 2010-10-05 | -39.61 |
| 2010-10-04 | -37.86 |
| 2010-09-30 | -36.98 |
| 2010-09-29 | -37.86 |
| 2010-09-28 | -37.86 |
| 2010-09-27 | -36.98 |
| 2010-09-24 | -36.98 |
| 2010-09-22 | -33.48 |
| 2010-09-21 | -33.48 |
| 2010-09-20 | -36.11 |
| 2010-09-17 | -38.73 |
| 2010-09-16 | -38.73 |
| 2010-09-15 | -43.99 |
| 2010-09-14 | -43.99 |
| 2010-09-13 | -42.24 |
| 2010-09-10 | -44.86 |
| 2010-09-09 | -43.99 |
| 2010-09-08 | -42.24 |
| 2010-09-07 | -40.48 |
| 2010-09-06 | -43.11 |
| 2010-09-03 | -46.61 |
| 2010-09-02 | -45.74 |
| 2010-09-01 | -44.86 |
| 2010-08-31 | -43.11 |
| 2010-08-30 | -44.86 |
| 2010-08-27 | -45.74 |
| 2010-08-26 | -46.61 |
| 2010-08-25 | -45.74 |
| 2010-08-24 | -45.74 |
| 2010-08-23 | -43.99 |
| 2010-08-20 | -43.11 |
| 2010-08-19 | -43.99 |
| 2010-08-18 | -44.86 |
| 2010-08-17 | -44.86 |
| 2010-08-16 | -43.11 |
| 2010-08-13 | -42.24 |
| 2010-08-12 | -43.11 |
| 2010-08-11 | -41.36 |
| 2010-08-10 | -41.36 |
| 2010-08-09 | -39.61 |
| 2010-08-06 | -39.61 |
| 2010-08-05 | -43.11 |
| 2010-08-04 | -43.99 |
| 2010-08-03 | -42.24 |
| 2010-08-02 | -40.48 |
| 2010-07-30 | -40.48 |
| 2010-07-29 | -38.73 |
| 2010-07-28 | -38.73 |
| 2010-07-27 | -38.73 |
| 2010-07-26 | -41.36 |
| 2010-07-23 | -41.36 |
| 2010-07-22 | -40.48 |
| 2010-07-21 | -39.61 |
| 2010-07-20 | -41.36 |
| 2010-07-19 | -43.11 |
| 2010-07-16 | -43.11 |
| 2010-07-15 | -40.48 |
| 2010-07-14 | -36.98 |
| 2010-07-13 | -36.98 |
| 2010-07-12 | -36.11 |
| 2010-07-09 | -36.11 |
| 2010-07-08 | -36.11 |
| 2010-07-07 | -35.23 |
| 2010-07-06 | -33.48 |
| 2010-07-05 | -34.36 |
| 2010-07-02 | -33.48 |
| 2010-06-30 | -32.61 |
| 2010-06-29 | -31.73 |
| 2010-06-28 | -33.48 |
| 2010-06-25 | -31.73 |
| 2010-06-24 | -29.11 |
| 2010-06-23 | -29.11 |
| 2010-06-22 | -25.61 |
| 2010-06-21 | -25.61 |
| 2010-06-18 | -24.73 |
| 2010-06-17 | -25.61 |
| 2010-06-15 | -26.48 |
| 2010-06-14 | -27.36 |
| 2010-06-11 | -32.61 |
| 2010-06-10 | -32.61 |
| 2010-06-09 | -36.11 |
| 2010-06-08 | -31.73 |
| 2010-06-07 | -31.73 |
| 2010-06-04 | -29.11 |
| 2010-06-03 | -30.86 |
| 2010-06-02 | -30.86 |
| 2010-06-01 | -31.73 |
| 2010-05-31 | -29.98 |
| 2010-05-28 | -27.36 |
| 2010-05-27 | -25.61 |
| 2010-05-26 | -22.11 |
| 2010-05-25 | -29.98 |
| 2010-05-24 | -21.23 |
| 2010-05-20 | -23.86 |
| 2010-05-19 | -28.23 |
| 2010-05-18 | -29.11 |
| 2010-05-17 | -27.36 |
| 2010-05-14 | -25.61 |
| 2010-05-13 | -22.98 |
| 2010-05-12 | -22.11 |
| 2010-05-11 | -22.11 |
| 2010-05-10 | -22.11 |
| 2010-05-07 | -21.23 |
| 2010-05-06 | -21.23 |
| 2010-05-05 | -17.73 |
| 2010-05-04 | -15.10 |
| 2010-05-03 | -15.10 |
| 2010-04-30 | -13.35 |
| 2010-04-29 | -15.10 |
| 2010-04-28 | -12.48 |
| 2010-04-27 | -12.48 |
| 2010-04-26 | -13.35 |
| 2010-04-23 | -10.73 |
| 2010-04-22 | -14.23 |
| 2010-04-21 | -15.10 |
| 2010-04-20 | -14.23 |
| 2010-04-19 | -14.23 |
| 2010-04-16 | -14.23 |
| 2010-04-15 | -14.23 |
| 2010-04-14 | -14.23 |
| 2010-04-13 | -14.23 |
| 2010-04-12 | -12.48 |
| 2010-04-09 | -14.23 |
| 2010-04-08 | -13.35 |
| 2010-04-07 | -15.10 |
| 2010-04-01 | -17.73 |
| 2010-03-31 | -15.98 |
| 2010-03-30 | -10.73 |
| 2010-03-29 | -16.85 |
| 2010-03-26 | -14.23 |
| 2010-03-25 | -15.98 |
| 2010-03-24 | -16.85 |
| 2010-03-23 | -15.10 |
| 2010-03-22 | -19.48 |
| 2010-03-19 | -17.73 |
| 2010-03-18 | -17.73 |
| 2010-03-17 | -19.48 |
| 2010-03-16 | -19.48 |
| 2010-03-15 | -15.10 |
| 2010-03-12 | -15.98 |
| 2010-03-11 | -18.60 |
| 2010-03-10 | -22.11 |
| 2010-03-09 | -20.35 |
| 2010-03-08 | -27.36 |
| 2010-03-05 | -28.23 |
| 2010-03-04 | -26.48 |
| 2010-03-03 | -26.48 |
| 2010-03-02 | -27.36 |
| 2010-03-01 | -27.36 |
| 2010-02-26 | -28.23 |
| 2010-02-25 | -29.98 |
| 2010-02-24 | -27.36 |
| 2010-02-23 | -28.23 |
| 2010-02-22 | -27.36 |
| 2010-02-19 | -28.23 |
| 2010-02-18 | -28.23 |
| 2010-02-17 | -27.36 |
| 2010-02-12 | -27.36 |
| 2010-02-11 | -28.23 |
| 2010-02-10 | -27.36 |
| 2010-02-09 | -29.11 |
| 2010-02-08 | -29.11 |
| 2010-02-05 | -29.11 |
| 2010-02-04 | -26.48 |
| 2010-02-03 | -23.86 |
| 2010-02-02 | -29.11 |
| 2010-02-01 | -27.36 |
| 2010-01-29 | -30.86 |
| 2010-01-28 | -28.23 |
| 2010-01-27 | -27.36 |
| 2010-01-26 | -26.48 |
| 2010-01-25 | -22.98 |
| 2010-01-22 | -20.35 |
| 2010-01-21 | -16.85 |
| 2010-01-20 | -15.10 |
| 2010-01-19 | -12.48 |
| 2010-01-18 | -10.73 |
| 2010-01-15 | -12.48 |
| 2010-01-14 | -15.98 |
| 2010-01-13 | -17.73 |
| 2010-01-12 | -17.73 |
| 2010-01-11 | -17.73 |
| 2010-01-08 | -29.98 |
| 2010-01-07 | -29.98 |
| 2010-01-06 | -27.36 |
| 2010-01-05 | -27.36 |
| 2010-01-04 | -29.98 |
| 2009-12-31 | -29.11 |
| 2009-12-30 | -28.23 |
| 2009-12-29 | -27.36 |
| 2009-12-28 | -29.11 |
| 2009-12-24 | -29.98 |
| 2009-12-23 | -29.11 |
| 2009-12-22 | -31.73 |
| 2009-12-21 | -31.73 |
| 2009-12-18 | -35.23 |
| 2009-12-17 | -33.48 |
| 2009-12-16 | -31.73 |
| 2009-12-15 | -27.36 |
| 2009-12-14 | -25.61 |
| 2009-12-11 | -25.61 |
| 2009-12-10 | -27.36 |
| 2009-12-09 | -28.23 |
| 2009-12-08 | -29.98 |
| 2009-12-07 | -24.73 |
| 2009-12-04 | -39.61 |
| 2009-12-03 | -40.48 |
| 2009-12-02 | -42.24 |
| 2009-12-01 | -40.48 |
| 2009-11-30 | -39.61 |
| 2009-11-27 | -42.24 |
| 2009-11-26 | -37.86 |
| 2009-11-25 | -38.73 |
| 2009-11-24 | -39.61 |
| 2009-11-23 | -43.11 |
| 2009-11-20 | -43.99 |
| 2009-11-19 | -43.99 |
| 2009-11-18 | -43.11 |
| 2009-11-17 | -39.61 |
| 2009-11-16 | -37.86 |
| 2009-11-13 | -38.73 |
| 2009-11-12 | -43.99 |
| 2009-11-11 | -50.99 |
| 2009-11-10 | -53.61 |
| 2009-11-09 | -50.99 |
| 2009-11-06 | -52.74 |
| 2009-11-05 | -52.74 |
| 2009-11-04 | -51.86 |
| 2009-11-03 | -52.74 |
| 2009-11-02 | -52.74 |
| 2009-10-30 | -53.61 |
| 2009-10-29 | -54.49 |
| 2009-10-28 | -51.86 |
| 2009-10-27 | -51.86 |
| 2009-10-23 | -49.24 |
| 2009-10-22 | -55.36 |
| 2009-10-21 | -54.49 |
| 2009-10-20 | -55.36 |
| 2009-10-19 | -54.49 |
| 2009-10-16 | -54.49 |
| 2009-10-15 | -55.36 |
| 2009-10-14 | -54.49 |
| 2009-10-13 | -54.49 |
| 2009-10-12 | -54.49 |
| 2009-10-09 | -52.74 |
| 2009-10-08 | -51.86 |
| 2009-10-07 | -52.74 |
| 2009-10-06 | -57.46 |
| 2009-10-05 | -57.64 |
| 2009-10-02 | -54.49 |
| 2009-09-30 | -51.86 |
| 2009-09-29 | -51.86 |
| 2009-09-28 | -51.86 |
| 2009-09-25 | -49.24 |
| 2009-09-24 | -49.24 |
| 2009-09-23 | -49.24 |
| 2009-09-22 | -45.74 |
| 2009-09-21 | -44.86 |
| 2009-09-18 | -43.99 |
| 2009-09-17 | -44.86 |
| 2009-09-16 | -44.86 |
| 2009-09-15 | -43.99 |
| 2009-09-14 | -41.36 |
| 2009-09-11 | -43.99 |
| 2009-09-10 | -43.99 |
| 2009-09-09 | -43.99 |
| 2009-09-08 | -44.86 |
| 2009-09-07 | -45.74 |
| 2009-09-04 | -43.11 |
| 2009-09-03 | -41.36 |
| 2009-09-02 | -46.61 |
| 2009-09-01 | -45.74 |
| 2009-08-31 | -46.61 |
| 2009-08-28 | -45.74 |
| 2009-08-27 | -42.24 |
| 2009-08-26 | -39.61 |
| 2009-08-25 | -39.61 |
| 2009-08-24 | -43.99 |
| 2009-08-21 | -49.24 |
| 2009-08-20 | -47.49 |
| 2009-08-19 | -46.61 |
| 2009-08-18 | -43.11 |
| 2009-08-17 | -39.61 |
| 2009-08-14 | -42.24 |
| 2009-08-13 | -44.86 |
| 2009-08-12 | -46.61 |
| 2009-08-11 | -62.37 |
| 2009-08-10 | -63.94 |
| 2009-08-07 | -64.99 |
| 2009-08-06 | -62.19 |
| 2009-08-05 | -63.07 |
| 2009-08-04 | -68.32 |
| 2009-08-03 | -67.62 |
| 2009-07-31 | -67.44 |
| 2009-07-30 | -67.79 |
| 2009-07-29 | -68.49 |
| 2009-07-28 | -67.62 |
| 2009-07-27 | -67.09 |
| 2009-07-24 | -69.89 |
| 2009-07-23 | -70.24 |
| 2009-07-22 | -70.94 |
| 2009-07-21 | -70.24 |
| 2009-07-20 | -69.72 |
| 2009-07-17 | -70.07 |
| 2009-07-16 | -70.42 |
| 2009-07-15 | -69.19 |
| 2009-07-14 | -70.94 |
| 2009-07-13 | -71.29 |
| 2009-07-10 | -70.59 |
| 2009-07-09 | -70.94 |
| 2009-07-08 | -71.82 |
| 2009-07-07 | -70.59 |
| 2009-07-06 | -70.59 |
| 2009-07-03 | -72.34 |
| 2009-07-02 | -72.17 |
| 2009-06-30 | -69.89 |
| 2009-06-29 | -67.62 |
| 2009-06-26 | -67.62 |
| 2009-06-25 | -67.62 |
| 2009-06-24 | -66.92 |
| 2009-06-23 | -67.62 |
| 2009-06-22 | -66.74 |
| 2009-06-19 | -65.69 |
| 2009-06-18 | -65.52 |
| 2009-06-17 | -64.99 |
| 2009-06-16 | -66.57 |
| 2009-06-15 | -65.69 |
| 2009-06-12 | -64.47 |
| 2009-06-11 | -66.57 |
| 2009-06-10 | -63.07 |
| 2009-06-09 | -59.91 |
| 2009-06-08 | -59.91 |
| 2009-06-05 | -70.77 |
| 2009-06-04 | -70.77 |
| 2009-06-03 | -72.69 |
| 2009-06-02 | -74.09 |
| 2009-06-01 | -73.57 |
| 2009-05-29 | -74.62 |
| 2009-05-27 | -73.74 |
| 2009-05-26 | -74.79 |
| 2009-05-25 | -72.17 |
| 2009-05-22 | -72.00 |
| 2009-05-21 | -70.69 |
| 2009-05-20 | -70.69 |
| 2009-05-19 | -70.03 |
| 2009-05-18 | -70.03 |
| 2009-05-15 | -70.52 |
| 2009-05-14 | -70.52 |
| 2009-05-13 | -69.37 |
| 2009-05-12 | -68.71 |
| 2009-05-11 | -68.54 |
| 2009-05-08 | -70.03 |
| 2009-05-07 | -70.85 |
| 2009-05-06 | -67.23 |
| 2009-05-05 | -76.94 |
| 2009-05-04 | -77.11 |
| 2009-04-30 | -77.44 |
| 2009-04-29 | -78.26 |
| 2009-04-28 | -80.07 |
| 2009-04-27 | -80.24 |
| 2009-04-24 | -77.60 |
| 2009-04-23 | -78.59 |
| 2009-04-22 | -77.11 |
| 2009-04-21 | -80.57 |
| 2009-04-20 | -80.07 |
| 2009-04-17 | -81.88 |
| 2009-04-16 | -82.21 |
| 2009-04-15 | -80.90 |
| 2009-04-14 | -83.70 |
| 2009-04-09 | -83.86 |
| 2009-04-08 | -83.70 |
| 2009-04-07 | -83.53 |
| 2009-04-06 | -83.04 |
| 2009-04-03 | -85.18 |
| 2009-04-02 | -86.17 |
| 2009-04-01 | -86.50 |
| 2009-03-31 | -86.50 |
| 2009-03-30 | -86.83 |
| 2009-03-27 | -85.84 |
| 2009-03-26 | -86.33 |
| 2009-03-25 | -86.83 |
| 2009-03-24 | -86.17 |
| 2009-03-23 | -87.65 |
| 2009-03-20 | -86.83 |
| 2009-03-19 | -85.18 |
| 2009-03-18 | -85.01 |
| 2009-03-17 | -84.52 |
| 2009-03-16 | -84.19 |
| 2009-03-13 | -84.19 |
| 2009-03-12 | -84.03 |
| 2009-03-11 | -84.35 |
| 2009-03-10 | -84.68 |
| 2009-03-09 | -84.35 |
| 2009-03-06 | -83.70 |
| 2009-03-05 | -83.37 |
| 2009-03-04 | -83.04 |
| 2009-03-03 | -83.86 |
| 2009-03-02 | -83.86 |
| 2009-02-27 | -83.53 |
| 2009-02-26 | -83.53 |
| 2009-02-25 | -83.20 |
| 2009-02-24 | -83.20 |
| 2009-02-23 | -83.53 |
| 2009-02-20 | -83.53 |
| 2009-02-19 | -84.19 |
| 2009-02-18 | -83.04 |
| 2009-02-17 | -82.87 |
| 2009-02-16 | -83.70 |
| 2009-02-13 | -83.04 |
| 2009-02-12 | -82.54 |
| 2009-02-11 | -84.35 |
| 2009-02-10 | -83.53 |
| 2009-02-09 | -83.86 |
| 2009-02-06 | -83.86 |
| 2009-02-05 | -83.53 |
| 2009-02-04 | -83.53 |
| 2009-02-03 | -83.86 |
| 2009-02-02 | -83.53 |
| 2009-01-30 | -83.53 |
| 2009-01-29 | -83.53 |
| 2009-01-23 | -83.37 |
| 2009-01-22 | -82.54 |
| 2009-01-21 | -82.05 |
| 2009-01-20 | -80.73 |
| 2009-01-19 | -80.73 |
| 2009-01-16 | -80.73 |
| 2009-01-15 | -80.73 |
| 2009-01-14 | -79.91 |
| 2009-01-13 | -81.06 |
| 2009-01-12 | -81.06 |
| 2009-01-09 | -80.73 |
| 2009-01-08 | -79.91 |
| 2009-01-07 | -78.76 |
| 2009-01-06 | -80.40 |
| 2009-01-05 | -79.41 |
| 2009-01-02 | -78.92 |
| 2008-12-31 | -78.92 |
| 2008-12-30 | -80.57 |
| 2008-12-29 | -81.06 |
| 2008-12-24 | -81.06 |
| 2008-12-23 | -81.56 |
| 2008-12-22 | -81.88 |
| 2008-12-19 | -79.74 |
| 2008-12-18 | -80.24 |
| 2008-12-17 | -82.05 |
| 2008-12-16 | -83.04 |
| 2008-12-15 | -83.04 |
| 2008-12-12 | -82.38 |
| 2008-12-11 | -83.37 |
| 2008-12-10 | -83.86 |
| 2008-12-09 | -83.86 |
| 2008-12-08 | -83.53 |
| 2008-12-05 | -83.70 |
| 2008-12-04 | -85.01 |
| 2008-12-03 | -85.18 |
| 2008-12-02 | -84.19 |
| 2008-12-01 | -83.86 |
| 2008-11-28 | -86.00 |
| 2008-11-27 | -84.35 |
| 2008-11-26 | -83.53 |
| 2008-11-25 | -85.18 |
| 2008-11-24 | -85.18 |
| 2008-11-21 | -83.86 |
| 2008-11-20 | -83.53 |
| 2008-11-19 | -83.53 |
| 2008-11-18 | -83.53 |
| 2008-11-17 | -83.70 |
| 2008-11-14 | -83.70 |
| 2008-11-13 | -83.70 |
| 2008-11-12 | -83.53 |
| 2008-11-11 | -83.37 |
| 2008-11-10 | -83.20 |
| 2008-11-07 | -83.53 |
| 2008-11-06 | -83.53 |
| 2008-11-05 | -83.04 |
| 2008-11-04 | -82.71 |
| 2008-11-03 | -83.37 |
| 2008-10-31 | -82.71 |
| 2008-10-30 | -83.53 |
| 2008-10-29 | -85.18 |
| 2008-10-28 | -85.18 |
| 2008-10-27 | -86.00 |
| 2008-10-24 | -83.53 |
| 2008-10-23 | -82.71 |
| 2008-10-22 | -84.35 |
| 2008-10-21 | -83.53 |
| 2008-10-20 | -84.35 |
| 2008-10-17 | -83.86 |
| 2008-10-16 | -83.53 |
| 2008-10-15 | -82.71 |
| 2008-10-14 | -82.71 |
| 2008-10-13 | -83.53 |
| 2008-10-10 | -80.73 |
| 2008-10-09 | -80.24 |
| 2008-10-08 | -82.05 |
| 2008-10-06 | -80.73 |
| 2008-10-03 | -80.40 |
| 2008-10-02 | -80.40 |
| 2008-09-30 | -82.71 |
| 2008-09-29 | -81.88 |
| 2008-09-26 | -82.54 |
| 2008-09-25 | -82.54 |
| 2008-09-24 | -81.23 |
| 2008-09-23 | -81.23 |
| 2008-09-22 | -78.92 |
| 2008-09-19 | -80.24 |
| 2008-09-18 | -82.71 |
| 2008-09-17 | -82.21 |
| 2008-09-16 | -82.54 |
| 2008-09-12 | -77.77 |
| 2008-09-11 | -77.77 |
| 2008-09-10 | -75.30 |
| 2008-09-09 | -73.65 |
| 2008-09-08 | -72.66 |
| 2008-09-05 | -72.00 |
| 2008-09-04 | -70.36 |
| 2008-09-03 | -70.36 |
| 2008-09-02 | -68.71 |
| 2008-09-01 | -68.71 |
| 2008-08-29 | -66.24 |
| 2008-08-28 | -66.40 |
| 2008-08-27 | -63.77 |
| 2008-08-26 | -62.29 |
| 2008-08-25 | -62.12 |
| 2008-08-21 | -59.98 |
| 2008-08-20 | -59.98 |
| 2008-08-19 | -60.48 |
| 2008-08-18 | -60.48 |
| 2008-08-15 | -60.48 |
| 2008-08-14 | -63.77 |
| 2008-08-13 | -61.46 |
| 2008-08-12 | -62.12 |
| 2008-08-11 | -58.83 |
| 2008-08-08 | -57.18 |
| 2008-08-07 | -56.36 |
| 2008-08-05 | -56.36 |
| 2008-08-04 | -57.18 |
| 2008-08-01 | -55.53 |
| 2008-07-31 | -55.53 |
| 2008-07-30 | -55.53 |
| 2008-07-29 | -58.00 |
| 2008-07-28 | -58.83 |
| 2008-07-25 | -58.83 |
| 2008-07-24 | -56.36 |
| 2008-07-23 | -57.18 |
| 2008-07-22 | -57.18 |
| 2008-07-21 | -57.18 |
| 2008-07-18 | -55.53 |
| 2008-07-17 | -55.53 |
| 2008-07-16 | -55.53 |
| 2008-07-15 | -55.53 |
| 2008-07-14 | -55.53 |
| 2008-07-11 | -55.53 |
| 2008-07-10 | -54.71 |
| 2008-07-09 | -53.89 |
| 2008-07-08 | -53.89 |
| 2008-07-07 | -53.89 |
| 2008-07-04 | -55.53 |
| 2008-07-03 | -56.36 |
| 2008-07-02 | -55.53 |
| 2008-06-30 | -54.71 |
| 2008-06-27 | -52.24 |
| 2008-06-26 | -51.42 |
| 2008-06-25 | -53.89 |
| 2008-06-24 | -53.89 |
| 2008-06-23 | -50.59 |
| 2008-06-20 | -54.71 |
| 2008-06-19 | -55.53 |
| 2008-06-18 | -53.06 |
| 2008-06-17 | -53.89 |
| 2008-06-16 | -54.71 |
| 2008-06-13 | -55.53 |
| 2008-06-12 | -52.24 |
| 2008-06-11 | -51.42 |
| 2008-06-10 | -51.42 |
| 2008-06-06 | -49.77 |
| 2008-06-05 | -47.30 |
| 2008-06-04 | -50.59 |
| 2008-06-03 | -49.77 |
| 2008-06-02 | -48.95 |
| 2008-05-30 | -48.12 |
| 2008-05-29 | -50.59 |
| 2008-05-28 | -50.59 |
| 2008-05-27 | -49.77 |
| 2008-05-26 | -50.63 |
| 2008-05-23 | -50.63 |
| 2008-05-22 | -52.19 |
| 2008-05-21 | -52.19 |
| 2008-05-20 | -52.19 |
| 2008-05-19 | -50.63 |
| 2008-05-16 | -50.63 |
| 2008-05-15 | -50.63 |
| 2008-05-14 | -52.19 |
| 2008-05-13 | -51.41 |
| 2008-05-09 | -51.41 |
| 2008-05-08 | -49.06 |
| 2008-05-07 | -50.63 |
| 2008-05-06 | -47.49 |
| 2008-05-05 | -51.41 |
| 2008-05-02 | -51.41 |
| 2008-04-30 | -50.63 |
| 2008-04-29 | -51.41 |
| 2008-04-28 | -51.41 |
| 2008-04-25 | -50.63 |
| 2008-04-24 | -50.63 |
| 2008-04-23 | -49.84 |
| 2008-04-22 | -51.41 |
| 2008-04-21 | -54.55 |
| 2008-04-18 | -56.11 |
| 2008-04-17 | -56.11 |
| 2008-04-16 | -56.11 |
| 2008-04-15 | -54.55 |
| 2008-04-14 | -56.90 |
| 2008-04-11 | -57.68 |
| 2008-04-10 | -57.68 |
| 2008-04-09 | -55.33 |
| 2008-04-08 | -55.33 |
| 2008-04-07 | -56.11 |
| 2008-04-03 | -54.55 |
| 2008-04-02 | -54.55 |
| 2008-04-01 | -55.33 |
| 2008-03-31 | -55.33 |
| 2008-03-28 | -55.33 |
| 2008-03-27 | -57.68 |
| 2008-03-26 | -54.55 |
| 2008-03-25 | -54.55 |
| 2008-03-20 | -55.33 |
| 2008-03-19 | -56.11 |
| 2008-03-18 | -56.90 |
| 2008-03-17 | -56.90 |
| 2008-03-14 | -52.19 |
| 2008-03-13 | -50.63 |
| 2008-03-12 | -48.28 |
| 2008-03-11 | -50.63 |
| 2008-03-10 | -50.63 |
| 2008-03-07 | -49.84 |
| 2008-03-06 | -45.92 |
| 2008-03-05 | -48.28 |
| 2008-03-04 | -49.84 |
| 2008-03-03 | -48.28 |
| 2008-02-29 | -47.49 |
| 2008-02-28 | -47.49 |
| 2008-02-27 | -49.06 |
| 2008-02-26 | -49.06 |
| 2008-02-25 | -45.92 |
| 2008-02-22 | -48.28 |
| 2008-02-21 | -46.71 |
| 2008-02-20 | -45.14 |
| 2008-02-19 | -48.28 |
| 2008-02-18 | -50.63 |
| 2008-02-15 | -49.84 |
| 2008-02-14 | -52.98 |
| 2008-02-13 | -52.98 |
| 2008-02-12 | -52.98 |
| 2008-02-11 | -52.19 |
| 2008-02-06 | -52.19 |
| 2008-02-05 | -51.41 |
| 2008-02-04 | -51.41 |
| 2008-02-01 | -53.76 |
| 2008-01-31 | -52.98 |
| 2008-01-30 | -52.98 |
| 2008-01-29 | -52.98 |
| 2008-01-28 | -53.76 |
| 2008-01-25 | -52.98 |
| 2008-01-24 | -53.76 |
| 2008-01-23 | -54.55 |
| 2008-01-22 | -53.76 |
| 2008-01-21 | -46.71 |
| 2008-01-18 | -45.92 |
| 2008-01-17 | -45.14 |
| 2008-01-16 | -46.71 |
| 2008-01-15 | -42.79 |
| 2008-01-14 | -43.57 |
| 2008-01-11 | -42.01 |
| 2008-01-10 | -40.44 |
| 2008-01-09 | -38.87 |
| 2008-01-08 | -37.30 |
| 2008-01-07 | -36.52 |
| 2008-01-04 | -38.09 |
| 2008-01-03 | -36.52 |
| 2008-01-02 | -35.74 |
| 2007-12-31 | -36.52 |
| 2007-12-28 | -36.52 |
| 2007-12-27 | -36.52 |
| 2007-12-24 | -35.74 |
| 2007-12-21 | -34.95 |
| 2007-12-20 | -32.60 |
| 2007-12-19 | -34.17 |
| 2007-12-18 | -32.60 |
| 2007-12-17 | -29.47 |
| 2007-12-14 | -23.98 |
| 2007-12-13 | -20.06 |
| 2007-12-12 | -21.63 |
| 2007-12-11 | -20.06 |
| 2007-12-10 | -18.50 |
| 2007-12-07 | -18.50 |
| 2007-12-06 | -18.50 |
| 2007-12-05 | -16.93 |
| 2007-12-04 | -15.36 |
| 2007-12-03 | -18.50 |
| 2007-11-30 | -7.52 |
| 2007-11-29 | -10.66 |
| 2007-11-28 | -21.63 |
| 2007-11-27 | -20.06 |
| 2007-11-26 | -18.50 |
| 2007-11-23 | -21.63 |
| 2007-11-22 | -21.63 |
| 2007-11-21 | -15.36 |
| 2007-11-20 | -13.79 |
| 2007-11-19 | -12.23 |
| 2007-11-16 | -13.79 |
| 2007-11-15 | -4.39 |
| 2007-11-14 | -16.93 |
| 2007-11-13 | -18.50 |
| 2007-11-12 | -12.23 |
| 2007-11-09 | -5.96 |
| 2007-11-08 | -5.96 |
| 2007-11-07 | -1.25 |
| 2007-11-06 | 0.31 |
| 2007-11-05 | 3.45 |
| 2007-11-02 | 0.31 |
| 2007-11-01 | 3.45 |
| 2007-10-31 | 11.29 |
| 2007-10-30 | 11.29 |
| 2007-10-29 | 11.29 |
| 2007-10-26 | -4.39 |
| 2007-10-25 | -1.25 |
| 2007-10-24 | -2.82 |
| 2007-10-23 | 0.31 |
| 2007-10-22 | -2.82 |
| 2007-10-18 | -5.96 |
| 2007-10-17 | -2.82 |
| 2007-10-16 | -5.96 |
| 2007-10-15 | -4.39 |
| 2007-10-12 | -2.82 |
| 2007-10-11 | -2.82 |
| 2007-10-10 | 0.31 |
| 2007-10-09 | 0.31 |
| 2007-10-08 | 0.31 |
| 2007-10-05 | 0.31 |
| 2007-10-04 | -5.96 |
| 2007-10-03 | -5.96 |
| 2007-10-02 | 0.31 |
| 2007-09-28 | 5.02 |
| 2007-09-27 | 3.45 |
| 2007-09-25 | 0.31 |
| 2007-09-24 | 3.45 |
| 2007-09-21 | 12.85 |
| 2007-09-20 | 15.99 |
| 2007-09-19 | 11.29 |
| 2007-09-18 | 11.29 |
| 2007-09-17 | 8.15 |
| 2007-09-14 | 11.29 |
| 2007-09-13 | 14.42 |
| 2007-09-12 | 5.02 |
| 2007-09-11 | 5.02 |
| 2007-09-10 | 6.58 |
| 2007-09-07 | 9.72 |
| 2007-09-06 | 11.29 |
| 2007-09-05 | 11.29 |
| 2007-09-04 | 9.72 |
| 2007-09-03 | 6.58 |
| 2007-08-31 | 5.02 |
| 2007-08-30 | 0.31 |
| 2007-08-29 | 0.31 |
| 2007-08-28 | 5.02 |
| 2007-08-27 | 11.29 |
| 2007-08-24 | 11.29 |
| 2007-08-23 | 0.31 |
| 2007-08-22 | -4.39 |
| 2007-08-21 | -10.66 |
| 2007-08-20 | -7.52 |
| 2007-08-17 | -15.36 |
| 2007-08-16 | -9.09 |
| 2007-08-15 | -1.25 |
| 2007-08-14 | 6.58 |
| 2007-08-13 | 1.88 |
| 2007-08-10 | 0.31 |
| 2007-08-09 | 6.58 |
| 2007-08-08 | 8.15 |
| 2007-08-07 | -2.82 |
| 2007-08-06 | 8.15 |
| 2007-08-03 | 19.12 |
| 2007-08-02 | 15.99 |
| 2007-08-01 | 28.53 |
| 2007-07-31 | 34.80 |
| 2007-07-30 | 31.66 |
| 2007-07-27 | 33.23 |
| 2007-07-26 | 37.93 |
| 2007-07-25 | 36.36 |
| 2007-07-24 | 39.50 |
| 2007-07-23 | 30.09 |
| 2007-07-20 | 9.72 |
| 2007-07-19 | -5.96 |
| 2007-07-18 | -7.52 |
| 2007-07-17 | -5.96 |
| 2007-07-16 | -9.09 |
| 2007-07-13 | -7.52 |
| 2007-07-12 | -10.66 |
| 2007-07-11 | -5.96 |
| 2007-07-10 | -2.82 |
| 2007-07-09 | -1.25 |
| 2007-07-06 | -1.25 |
| 2007-07-05 | 1.88 |
| 2007-07-04 | 0.31 |
| 2007-07-03 | 3.45 |
| 2007-06-29 | 3.45 |
| 2007-06-28 | 5.02 |
| 2007-06-27 | 8.15 |
| 2007-06-26 | 5.02 |
| 2007-06-25 | 5.02 |
| 2007-06-22 | 9.72 |
| 2007-06-21 | 9.72 |
| 2007-06-20 | 6.58 |
| 2007-06-18 | 8.15 |
| 2007-06-15 | 15.99 |
| 2007-06-14 | 20.69 |
| 2007-06-13 | 15.99 |
| 2007-06-12 | 17.55 |
| 2007-06-11 | 20.69 |
| 2007-06-08 | 22.26 |
| 2007-06-07 | 19.12 |
| 2007-06-06 | 15.99 |
| 2007-06-05 | 20.69 |
| 2007-06-04 | 33.23 |
| 2007-06-01 | 33.23 |
| 2007-05-31 | 31.66 |
| 2007-05-30 | 23.82 |
| 2007-05-29 | 23.82 |
| 2007-05-28 | 19.12 |
| 2007-05-25 | 12.85 |
| 2007-05-23 | 15.99 |
| 2007-05-22 | 14.42 |
| 2007-05-21 | 12.85 |
| 2007-05-18 | 14.42 |
| 2007-05-17 | 19.12 |
| 2007-05-16 | 12.85 |
| 2007-05-15 | 12.85 |
| 2007-05-14 | 14.42 |
| 2007-05-11 | 26.96 |
| 2007-05-10 | 19.12 |
| 2007-05-09 | 23.82 |
| 2007-05-08 | 30.09 |
| 2007-05-07 | 36.36 |
| 2007-05-04 | 47.34 |
| 2007-05-03 | 45.77 |
| 2007-05-02 | 41.07 |
| 2007-04-30 | 0.63 |
| 2007-04-27 | 0.63 |
| 2007-04-26 | -0.63 |
| 2007-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy