Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1200 % |
|---|---|
| 2025-11-03 | -12.88 |
| 2025-10-31 | -13.67 |
| 2025-10-30 | -16.43 |
| 2025-10-28 | -15.24 |
| 2025-10-27 | -14.46 |
| 2025-10-24 | -13.27 |
| 2025-10-23 | -13.27 |
| 2025-10-22 | -12.09 |
| 2025-10-21 | -12.88 |
| 2025-10-20 | -14.46 |
| 2025-10-17 | -17.21 |
| 2025-10-16 | -14.46 |
| 2025-10-15 | -13.67 |
| 2025-10-14 | -13.27 |
| 2025-10-13 | -12.48 |
| 2025-10-10 | -14.46 |
| 2025-10-09 | -13.67 |
| 2025-10-08 | -18.00 |
| 2025-10-06 | -21.16 |
| 2025-10-03 | -21.55 |
| 2025-10-02 | -21.55 |
| 2025-09-30 | -21.16 |
| 2025-09-29 | -21.55 |
| 2025-09-26 | -23.52 |
| 2025-09-25 | -23.52 |
| 2025-09-24 | -20.76 |
| 2025-09-23 | -22.34 |
| 2025-09-22 | -21.55 |
| 2025-09-19 | -18.00 |
| 2025-09-18 | -22.34 |
| 2025-09-17 | -17.61 |
| 2025-09-16 | -17.61 |
| 2025-09-15 | -17.21 |
| 2025-09-12 | -14.46 |
| 2025-09-11 | -7.36 |
| 2025-09-10 | -13.27 |
| 2025-09-09 | -18.79 |
| 2025-09-08 | -16.82 |
| 2025-09-05 | -19.97 |
| 2025-09-04 | -23.52 |
| 2025-09-03 | -23.13 |
| 2025-09-02 | -26.28 |
| 2025-09-01 | -24.71 |
| 2025-08-29 | -24.71 |
| 2025-08-28 | -25.49 |
| 2025-08-27 | -25.10 |
| 2025-08-26 | -22.34 |
| 2025-08-25 | -23.52 |
| 2025-08-22 | -28.25 |
| 2025-08-21 | -29.04 |
| 2025-08-20 | -25.49 |
| 2025-08-19 | -25.10 |
| 2025-08-18 | -22.34 |
| 2025-08-15 | -20.76 |
| 2025-08-14 | -21.95 |
| 2025-08-13 | -25.10 |
| 2025-08-12 | -26.28 |
| 2025-08-11 | -25.10 |
| 2025-08-08 | -26.28 |
| 2025-08-07 | -21.16 |
| 2025-08-06 | -27.46 |
| 2025-08-05 | -29.83 |
| 2025-08-04 | -27.86 |
| 2025-08-01 | -30.62 |
| 2025-07-31 | -30.22 |
| 2025-07-30 | -30.62 |
| 2025-07-29 | -28.65 |
| 2025-07-28 | -28.65 |
| 2025-07-25 | -27.46 |
| 2025-07-24 | -29.04 |
| 2025-07-23 | -31.01 |
| 2025-07-22 | -36.14 |
| 2025-07-21 | -38.50 |
| 2025-07-18 | -41.26 |
| 2025-07-17 | -40.87 |
| 2025-07-16 | -41.26 |
| 2025-07-15 | -40.47 |
| 2025-07-14 | -40.08 |
| 2025-07-11 | -38.90 |
| 2025-07-10 | -39.29 |
| 2025-07-09 | -38.50 |
| 2025-07-08 | -36.53 |
| 2025-07-07 | -38.50 |
| 2025-07-04 | -38.90 |
| 2025-07-03 | -37.71 |
| 2025-07-02 | -39.29 |
| 2025-06-30 | -36.93 |
| 2025-06-27 | -41.26 |
| 2025-06-26 | -42.05 |
| 2025-06-25 | -41.66 |
| 2025-06-24 | -42.05 |
| 2025-06-23 | -46.78 |
| 2025-06-20 | -51.12 |
| 2025-06-19 | -52.69 |
| 2025-06-18 | -49.15 |
| 2025-06-17 | -49.93 |
| 2025-06-16 | -48.75 |
| 2025-06-13 | -50.72 |
| 2025-06-12 | -53.48 |
| 2025-06-11 | -51.51 |
| 2025-06-10 | -50.33 |
| 2025-06-09 | -49.15 |
| 2025-06-06 | -51.51 |
| 2025-06-05 | -55.45 |
| 2025-06-04 | -53.48 |
| 2025-06-03 | -52.69 |
| 2025-06-02 | -54.27 |
| 2025-05-30 | -54.27 |
| 2025-05-29 | -53.88 |
| 2025-05-28 | -55.06 |
| 2025-05-27 | -58.21 |
| 2025-05-26 | -57.82 |
| 2025-05-23 | -57.82 |
| 2025-05-22 | -58.61 |
| 2025-05-21 | -58.21 |
| 2025-05-20 | -58.61 |
| 2025-05-19 | -59.79 |
| 2025-05-16 | -59.00 |
| 2025-05-15 | -58.21 |
| 2025-05-14 | -58.21 |
| 2025-05-13 | -58.21 |
| 2025-05-12 | -58.61 |
| 2025-05-09 | -58.61 |
| 2025-05-08 | -57.42 |
| 2025-05-07 | -59.79 |
| 2025-05-06 | -60.58 |
| 2025-05-02 | -61.76 |
| 2025-04-30 | -60.97 |
| 2025-04-29 | -60.58 |
| 2025-04-28 | -60.58 |
| 2025-04-25 | -60.97 |
| 2025-04-24 | -60.97 |
| 2025-04-23 | -60.58 |
| 2025-04-22 | -61.37 |
| 2025-04-17 | -60.97 |
| 2025-04-16 | -60.97 |
| 2025-04-15 | -59.79 |
| 2025-04-14 | -60.58 |
| 2025-04-11 | -60.97 |
| 2025-04-10 | -61.37 |
| 2025-04-09 | -60.97 |
| 2025-04-08 | -60.18 |
| 2025-04-07 | -62.16 |
| 2025-04-03 | -58.21 |
| 2025-04-02 | -59.00 |
| 2025-04-01 | -57.82 |
| 2025-03-31 | -59.79 |
| 2025-03-28 | -57.42 |
| 2025-03-27 | -58.21 |
| 2025-03-26 | -59.00 |
| 2025-03-25 | -58.21 |
| 2025-03-24 | -57.03 |
| 2025-03-21 | -57.42 |
| 2025-03-20 | -56.24 |
| 2025-03-19 | -55.85 |
| 2025-03-18 | -56.24 |
| 2025-03-17 | -55.06 |
| 2025-03-14 | -55.85 |
| 2025-03-13 | -56.64 |
| 2025-03-12 | -59.00 |
| 2025-03-11 | -59.40 |
| 2025-03-10 | -59.79 |
| 2025-03-07 | -60.18 |
| 2025-03-06 | -60.58 |
| 2025-03-05 | -61.37 |
| 2025-03-04 | -62.16 |
| 2025-03-03 | -62.55 |
| 2025-02-28 | -63.34 |
| 2025-02-27 | -62.55 |
| 2025-02-26 | -62.16 |
| 2025-02-25 | -61.76 |
| 2025-02-24 | -61.37 |
| 2025-02-21 | -63.34 |
| 2025-02-20 | -64.52 |
| 2025-02-19 | -64.52 |
| 2025-02-18 | -64.13 |
| 2025-02-17 | -64.13 |
| 2025-02-14 | -64.91 |
| 2025-02-13 | -65.31 |
| 2025-02-12 | -64.52 |
| 2025-02-11 | -64.52 |
| 2025-02-10 | -64.91 |
| 2025-02-07 | -65.31 |
| 2025-02-06 | -64.13 |
| 2025-02-05 | -64.91 |
| 2025-02-04 | -66.10 |
| 2025-02-03 | -66.89 |
| 2025-01-28 | -67.28 |
| 2025-01-27 | -66.89 |
| 2025-01-24 | -66.89 |
| 2025-01-23 | -67.28 |
| 2025-01-22 | -66.89 |
| 2025-01-21 | -66.89 |
| 2025-01-20 | -66.49 |
| 2025-01-17 | -66.89 |
| 2025-01-16 | -67.28 |
| 2025-01-15 | -67.28 |
| 2025-01-14 | -67.67 |
| 2025-01-13 | -66.49 |
| 2025-01-10 | -67.28 |
| 2025-01-09 | -67.28 |
| 2025-01-08 | -67.28 |
| 2025-01-07 | -67.67 |
| 2025-01-06 | -67.28 |
| 2025-01-03 | -66.49 |
| 2025-01-02 | -67.28 |
| 2024-12-31 | -66.89 |
| 2024-12-30 | -66.89 |
| 2024-12-27 | -66.89 |
| 2024-12-24 | -67.67 |
| 2024-12-23 | -67.28 |
| 2024-12-20 | -67.67 |
| 2024-12-19 | -67.28 |
| 2024-12-18 | -64.52 |
| 2024-12-17 | -71.22 |
| 2024-12-16 | -70.83 |
| 2024-12-13 | -70.04 |
| 2024-12-12 | -69.25 |
| 2024-12-11 | -69.25 |
| 2024-12-10 | -70.04 |
| 2024-12-09 | -70.43 |
| 2024-12-06 | -70.43 |
| 2024-12-05 | -70.43 |
| 2024-12-04 | -70.83 |
| 2024-12-03 | -70.83 |
| 2024-12-02 | -71.22 |
| 2024-11-29 | -71.62 |
| 2024-11-28 | -71.22 |
| 2024-11-27 | -70.83 |
| 2024-11-26 | -70.83 |
| 2024-11-25 | -70.83 |
| 2024-11-22 | -70.83 |
| 2024-11-21 | -70.43 |
| 2024-11-20 | -70.83 |
| 2024-11-19 | -70.83 |
| 2024-11-18 | -70.83 |
| 2024-11-15 | -70.43 |
| 2024-11-14 | -71.22 |
| 2024-11-13 | -68.86 |
| 2024-11-12 | -67.67 |
| 2024-11-11 | -65.70 |
| 2024-11-08 | -64.91 |
| 2024-11-07 | -64.91 |
| 2024-11-06 | -65.31 |
| 2024-11-05 | -65.31 |
| 2024-11-04 | -66.10 |
| 2024-11-01 | -66.10 |
| 2024-10-31 | -65.70 |
| 2024-10-30 | -65.70 |
| 2024-10-29 | -65.70 |
| 2024-10-28 | -65.31 |
| 2024-10-25 | -65.70 |
| 2024-10-24 | -66.10 |
| 2024-10-23 | -65.31 |
| 2024-10-22 | -65.31 |
| 2024-10-21 | -65.31 |
| 2024-10-18 | -64.13 |
| 2024-10-17 | -64.91 |
| 2024-10-16 | -61.76 |
| 2024-10-15 | -61.76 |
| 2024-10-14 | -60.58 |
| 2024-10-10 | -62.94 |
| 2024-10-09 | -62.55 |
| 2024-10-08 | -61.37 |
| 2024-10-07 | -56.64 |
| 2024-10-04 | -53.48 |
| 2024-10-03 | -56.64 |
| 2024-10-02 | -62.16 |
| 2024-09-30 | -66.10 |
| 2024-09-27 | -69.25 |
| 2024-09-26 | -69.25 |
| 2024-09-25 | -69.65 |
| 2024-09-24 | -69.65 |
| 2024-09-23 | -70.04 |
| 2024-09-20 | -68.07 |
| 2024-09-19 | -68.86 |
| 2024-09-17 | -71.62 |
| 2024-09-16 | -73.19 |
| 2024-09-13 | -73.59 |
| 2024-09-12 | -74.38 |
| 2024-09-11 | -74.38 |
| 2024-09-10 | -74.38 |
| 2024-09-09 | -73.98 |
| 2024-09-05 | -73.59 |
| 2024-09-04 | -73.19 |
| 2024-09-03 | -72.40 |
| 2024-09-02 | -71.62 |
| 2024-08-30 | -71.62 |
| 2024-08-29 | -71.62 |
| 2024-08-28 | -70.83 |
| 2024-08-27 | -70.43 |
| 2024-08-26 | -71.22 |
| 2024-08-23 | -71.22 |
| 2024-08-22 | -70.04 |
| 2024-08-21 | -70.04 |
| 2024-08-20 | -70.43 |
| 2024-08-19 | -70.04 |
| 2024-08-16 | -69.65 |
| 2024-08-15 | -70.43 |
| 2024-08-14 | -69.25 |
| 2024-08-13 | -69.65 |
| 2024-08-12 | -69.65 |
| 2024-08-09 | -68.86 |
| 2024-08-08 | -68.86 |
| 2024-08-07 | -69.65 |
| 2024-08-06 | -68.46 |
| 2024-08-05 | -68.86 |
| 2024-08-02 | -69.65 |
| 2024-08-01 | -68.86 |
| 2024-07-31 | -70.04 |
| 2024-07-30 | -69.65 |
| 2024-07-29 | -69.65 |
| 2024-07-26 | -70.04 |
| 2024-07-25 | -69.65 |
| 2024-07-24 | -69.65 |
| 2024-07-23 | -69.65 |
| 2024-07-22 | -69.65 |
| 2024-07-19 | -70.43 |
| 2024-07-18 | -69.25 |
| 2024-07-17 | -68.86 |
| 2024-07-16 | -69.65 |
| 2024-07-15 | -70.04 |
| 2024-07-12 | -69.25 |
| 2024-07-11 | -70.04 |
| 2024-07-10 | -70.04 |
| 2024-07-09 | -70.04 |
| 2024-07-08 | -70.43 |
| 2024-07-05 | -69.65 |
| 2024-07-04 | -69.25 |
| 2024-07-03 | -69.25 |
| 2024-07-02 | -69.65 |
| 2024-06-28 | -68.86 |
| 2024-06-27 | -69.25 |
| 2024-06-26 | -70.43 |
| 2024-06-25 | -70.83 |
| 2024-06-24 | -70.83 |
| 2024-06-21 | -70.43 |
| 2024-06-20 | -70.43 |
| 2024-06-19 | -69.65 |
| 2024-06-18 | -70.43 |
| 2024-06-17 | -69.25 |
| 2024-06-14 | -69.65 |
| 2024-06-13 | -69.25 |
| 2024-06-12 | -68.86 |
| 2024-06-11 | -68.86 |
| 2024-06-07 | -67.67 |
| 2024-06-06 | -67.67 |
| 2024-06-05 | -67.28 |
| 2024-06-04 | -67.28 |
| 2024-06-03 | -67.67 |
| 2024-05-31 | -66.49 |
| 2024-05-30 | -64.91 |
| 2024-05-29 | -65.70 |
| 2024-05-28 | -64.91 |
| 2024-05-27 | -65.31 |
| 2024-05-24 | -64.91 |
| 2024-05-23 | -63.34 |
| 2024-05-22 | -62.16 |
| 2024-05-21 | -62.55 |
| 2024-05-20 | -61.37 |
| 2024-05-17 | -62.16 |
| 2024-05-16 | -64.13 |
| 2024-05-14 | -63.73 |
| 2024-05-13 | -63.73 |
| 2024-05-10 | -64.91 |
| 2024-05-09 | -65.31 |
| 2024-05-08 | -65.31 |
| 2024-05-07 | -63.73 |
| 2024-05-06 | -64.13 |
| 2024-05-03 | -62.55 |
| 2024-05-02 | -64.91 |
| 2024-04-30 | -64.91 |
| 2024-04-29 | -64.91 |
| 2024-04-26 | -65.31 |
| 2024-04-25 | -65.31 |
| 2024-04-24 | -67.28 |
| 2024-04-23 | -68.46 |
| 2024-04-22 | -69.65 |
| 2024-04-19 | -68.46 |
| 2024-04-18 | -67.67 |
| 2024-04-17 | -69.65 |
| 2024-04-16 | -70.83 |
| 2024-04-15 | -67.28 |
| 2024-04-12 | -66.10 |
| 2024-04-11 | -65.70 |
| 2024-04-10 | -64.91 |
| 2024-04-09 | -63.73 |
| 2024-04-08 | -64.13 |
| 2024-04-05 | -64.52 |
| 2024-04-03 | -64.52 |
| 2024-04-02 | -62.55 |
| 2024-03-28 | -61.37 |
| 2024-03-27 | -61.37 |
| 2024-03-26 | -60.58 |
| 2024-03-25 | -59.79 |
| 2024-03-22 | -61.76 |
| 2024-03-21 | -59.00 |
| 2024-03-20 | -62.94 |
| 2024-03-19 | -65.31 |
| 2024-03-18 | -61.37 |
| 2024-03-15 | -57.82 |
| 2024-03-14 | -57.03 |
| 2024-03-13 | -56.24 |
| 2024-03-12 | -54.67 |
| 2024-03-11 | -55.06 |
| 2024-03-08 | -55.06 |
| 2024-03-07 | -58.21 |
| 2024-03-06 | -58.21 |
| 2024-03-05 | -55.85 |
| 2024-03-04 | -53.88 |
| 2024-03-01 | -64.91 |
| 2024-02-29 | -65.31 |
| 2024-02-28 | -65.70 |
| 2024-02-27 | -74.38 |
| 2024-02-26 | -73.19 |
| 2024-02-23 | -74.38 |
| 2024-02-22 | -74.38 |
| 2024-02-21 | -74.77 |
| 2024-02-20 | -75.56 |
| 2024-02-19 | -74.38 |
| 2024-02-16 | -74.38 |
| 2024-02-15 | -75.56 |
| 2024-02-14 | -76.74 |
| 2024-02-09 | -77.53 |
| 2024-02-08 | -78.32 |
| 2024-02-07 | -78.32 |
| 2024-02-06 | -79.50 |
| 2024-02-05 | -79.50 |
| 2024-02-02 | -79.11 |
| 2024-02-01 | -80.68 |
| 2024-01-31 | -80.49 |
| 2024-01-30 | -80.29 |
| 2024-01-29 | -80.29 |
| 2024-01-26 | -80.68 |
| 2024-01-25 | -80.88 |
| 2024-01-24 | -81.08 |
| 2024-01-23 | -81.08 |
| 2024-01-22 | -82.26 |
| 2024-01-19 | -81.47 |
| 2024-01-18 | -81.27 |
| 2024-01-17 | -81.27 |
| 2024-01-16 | -80.88 |
| 2024-01-15 | -80.88 |
| 2024-01-12 | -80.29 |
| 2024-01-11 | -80.68 |
| 2024-01-10 | -80.68 |
| 2024-01-09 | -80.49 |
| 2024-01-08 | -80.88 |
| 2024-01-05 | -80.49 |
| 2024-01-04 | -80.49 |
| 2024-01-03 | -80.68 |
| 2024-01-02 | -80.49 |
| 2023-12-29 | -80.68 |
| 2023-12-28 | -81.08 |
| 2023-12-27 | -80.49 |
| 2023-12-22 | -79.11 |
| 2023-12-21 | -78.71 |
| 2023-12-20 | -78.71 |
| 2023-12-19 | -79.11 |
| 2023-12-18 | -78.32 |
| 2023-12-15 | -78.32 |
| 2023-12-14 | -79.50 |
| 2023-12-13 | -79.50 |
| 2023-12-12 | -79.50 |
| 2023-12-11 | -79.11 |
| 2023-12-08 | -78.71 |
| 2023-12-07 | -79.11 |
| 2023-12-06 | -79.11 |
| 2023-12-05 | -79.50 |
| 2023-12-04 | -78.71 |
| 2023-12-01 | -78.71 |
| 2023-11-30 | -79.50 |
| 2023-11-29 | -79.90 |
| 2023-11-28 | -79.50 |
| 2023-11-27 | -79.50 |
| 2023-11-24 | -79.50 |
| 2023-11-23 | -79.50 |
| 2023-11-22 | -79.11 |
| 2023-11-21 | -79.11 |
| 2023-11-20 | -79.11 |
| 2023-11-17 | -79.50 |
| 2023-11-16 | -79.11 |
| 2023-11-15 | -78.71 |
| 2023-11-14 | -78.32 |
| 2023-11-13 | -77.14 |
| 2023-11-10 | -77.53 |
| 2023-11-09 | -77.53 |
| 2023-11-08 | -76.35 |
| 2023-11-07 | -75.95 |
| 2023-11-06 | -75.95 |
| 2023-11-03 | -76.35 |
| 2023-11-02 | -76.35 |
| 2023-11-01 | -76.35 |
| 2023-10-31 | -76.74 |
| 2023-10-30 | -75.95 |
| 2023-10-27 | -75.95 |
| 2023-10-26 | -75.95 |
| 2023-10-25 | -76.35 |
| 2023-10-24 | -72.40 |
| 2023-10-20 | -72.80 |
| 2023-10-19 | -71.62 |
| 2023-10-18 | -70.04 |
| 2023-10-17 | -73.59 |
| 2023-10-16 | -73.59 |
| 2023-10-13 | -73.98 |
| 2023-10-12 | -73.98 |
| 2023-10-11 | -72.01 |
| 2023-10-10 | -72.01 |
| 2023-10-09 | -72.40 |
| 2023-10-06 | -73.19 |
| 2023-10-05 | -75.56 |
| 2023-10-04 | -76.35 |
| 2023-10-03 | -76.35 |
| 2023-09-29 | -75.95 |
| 2023-09-28 | -76.74 |
| 2023-09-27 | -77.92 |
| 2023-09-26 | -77.14 |
| 2023-09-25 | -75.95 |
| 2023-09-22 | -75.16 |
| 2023-09-21 | -75.16 |
| 2023-09-20 | -75.16 |
| 2023-09-19 | -75.16 |
| 2023-09-18 | -75.16 |
| 2023-09-15 | -74.77 |
| 2023-09-14 | -75.16 |
| 2023-09-13 | -75.95 |
| 2023-09-12 | -75.56 |
| 2023-09-11 | -75.56 |
| 2023-09-07 | -75.56 |
| 2023-09-06 | -75.56 |
| 2023-09-05 | -75.95 |
| 2023-09-04 | -75.16 |
| 2023-08-31 | -74.77 |
| 2023-08-30 | -74.77 |
| 2023-08-29 | -74.77 |
| 2023-08-28 | -74.77 |
| 2023-08-25 | -75.16 |
| 2023-08-24 | -75.16 |
| 2023-08-23 | -75.56 |
| 2023-08-22 | -75.56 |
| 2023-08-21 | -74.77 |
| 2023-08-18 | -75.56 |
| 2023-08-17 | -74.38 |
| 2023-08-16 | -74.77 |
| 2023-08-15 | -73.98 |
| 2023-08-14 | -72.40 |
| 2023-08-11 | -71.22 |
| 2023-08-10 | -71.22 |
| 2023-08-09 | -71.22 |
| 2023-08-08 | -71.22 |
| 2023-08-07 | -71.22 |
| 2023-08-04 | -70.83 |
| 2023-08-03 | -70.43 |
| 2023-08-02 | -70.83 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.04 |
| 2023-07-28 | -70.43 |
| 2023-07-27 | -70.43 |
| 2023-07-26 | -70.83 |
| 2023-07-25 | -70.43 |
| 2023-07-24 | -71.62 |
| 2023-07-21 | -70.04 |
| 2023-07-20 | -68.86 |
| 2023-07-19 | -68.46 |
| 2023-07-18 | -69.25 |
| 2023-07-14 | -69.65 |
| 2023-07-13 | -70.04 |
| 2023-07-12 | -70.43 |
| 2023-07-11 | -70.83 |
| 2023-07-10 | -70.04 |
| 2023-07-07 | -71.22 |
| 2023-07-06 | -71.22 |
| 2023-07-05 | -70.83 |
| 2023-07-04 | -71.22 |
| 2023-07-03 | -71.22 |
| 2023-06-30 | -70.43 |
| 2023-06-29 | -70.43 |
| 2023-06-28 | -71.22 |
| 2023-06-27 | -71.22 |
| 2023-06-26 | -71.62 |
| 2023-06-23 | -72.40 |
| 2023-06-21 | -71.62 |
| 2023-06-20 | -72.01 |
| 2023-06-19 | -71.62 |
| 2023-06-16 | -72.01 |
| 2023-06-15 | -71.22 |
| 2023-06-14 | -71.22 |
| 2023-06-13 | -71.62 |
| 2023-06-12 | -70.04 |
| 2023-06-09 | -70.43 |
| 2023-06-08 | -71.22 |
| 2023-06-07 | -70.43 |
| 2023-06-06 | -70.04 |
| 2023-06-05 | -70.43 |
| 2023-06-02 | -70.83 |
| 2023-06-01 | -72.01 |
| 2023-05-31 | -72.01 |
| 2023-05-30 | -71.22 |
| 2023-05-29 | -71.22 |
| 2023-05-25 | -70.43 |
| 2023-05-24 | -69.65 |
| 2023-05-23 | -69.65 |
| 2023-05-22 | -69.65 |
| 2023-05-19 | -69.25 |
| 2023-05-18 | -69.25 |
| 2023-05-17 | -69.65 |
| 2023-05-16 | -68.07 |
| 2023-05-15 | -67.67 |
| 2023-05-12 | -68.07 |
| 2023-05-11 | -67.67 |
| 2023-05-10 | -67.67 |
| 2023-05-09 | -67.28 |
| 2023-05-08 | -67.28 |
| 2023-05-05 | -66.49 |
| 2023-05-04 | -66.49 |
| 2023-05-03 | -68.07 |
| 2023-05-02 | -67.67 |
| 2023-04-28 | -67.67 |
| 2023-04-27 | -66.89 |
| 2023-04-26 | -67.67 |
| 2023-04-25 | -67.67 |
| 2023-04-24 | -66.89 |
| 2023-04-21 | -66.89 |
| 2023-04-20 | -65.31 |
| 2023-04-19 | -66.49 |
| 2023-04-18 | -65.70 |
| 2023-04-17 | -65.31 |
| 2023-04-14 | -66.49 |
| 2023-04-13 | -66.10 |
| 2023-04-12 | -65.70 |
| 2023-04-11 | -64.52 |
| 2023-04-06 | -66.10 |
| 2023-04-04 | -66.49 |
| 2023-04-03 | -64.52 |
| 2023-03-31 | -66.49 |
| 2023-03-30 | -66.49 |
| 2023-03-29 | -65.70 |
| 2023-03-28 | -66.10 |
| 2023-03-27 | -66.10 |
| 2023-03-24 | -66.10 |
| 2023-03-23 | -66.10 |
| 2023-03-22 | -66.49 |
| 2023-03-21 | -66.10 |
| 2023-03-20 | -66.89 |
| 2023-03-17 | -66.89 |
| 2023-03-16 | -66.89 |
| 2023-03-15 | -65.70 |
| 2023-03-14 | -66.89 |
| 2023-03-13 | -66.89 |
| 2023-03-10 | -66.89 |
| 2023-03-09 | -65.31 |
| 2023-03-08 | -65.31 |
| 2023-03-07 | -65.31 |
| 2023-03-06 | -65.31 |
| 2023-03-03 | -66.89 |
| 2023-03-02 | -64.52 |
| 2023-03-01 | -63.34 |
| 2023-02-28 | -64.13 |
| 2023-02-27 | -65.70 |
| 2023-02-24 | -64.52 |
| 2023-02-23 | -63.73 |
| 2023-02-22 | -62.94 |
| 2023-02-21 | -62.55 |
| 2023-02-20 | -61.76 |
| 2023-02-17 | -61.37 |
| 2023-02-16 | -60.18 |
| 2023-02-15 | -59.79 |
| 2023-02-14 | -59.00 |
| 2023-02-13 | -59.00 |
| 2023-02-10 | -59.79 |
| 2023-02-09 | -59.40 |
| 2023-02-08 | -60.97 |
| 2023-02-07 | -61.76 |
| 2023-02-06 | -60.58 |
| 2023-02-03 | -59.00 |
| 2023-02-02 | -61.37 |
| 2023-02-01 | -61.76 |
| 2023-01-31 | -61.76 |
| 2023-01-30 | -62.55 |
| 2023-01-27 | -63.73 |
| 2023-01-26 | -64.91 |
| 2023-01-20 | -64.13 |
| 2023-01-19 | -64.52 |
| 2023-01-18 | -65.31 |
| 2023-01-17 | -64.13 |
| 2023-01-16 | -63.34 |
| 2023-01-13 | -64.52 |
| 2023-01-12 | -66.49 |
| 2023-01-11 | -67.28 |
| 2023-01-10 | -68.07 |
| 2023-01-09 | -66.89 |
| 2023-01-06 | -68.46 |
| 2023-01-05 | -68.07 |
| 2023-01-04 | -68.86 |
| 2023-01-03 | -68.86 |
| 2022-12-30 | -68.86 |
| 2022-12-29 | -68.86 |
| 2022-12-28 | -70.43 |
| 2022-12-23 | -72.01 |
| 2022-12-22 | -71.62 |
| 2022-12-21 | -72.40 |
| 2022-12-20 | -71.62 |
| 2022-12-19 | -71.62 |
| 2022-12-16 | -71.62 |
| 2022-12-15 | -70.43 |
| 2022-12-14 | -70.04 |
| 2022-12-13 | -72.01 |
| 2022-12-12 | -72.80 |
| 2022-12-09 | -73.59 |
| 2022-12-08 | -73.98 |
| 2022-12-07 | -75.16 |
| 2022-12-06 | -75.16 |
| 2022-12-05 | -74.77 |
| 2022-12-02 | -75.56 |
| 2022-12-01 | -75.95 |
| 2022-11-30 | -76.35 |
| 2022-11-29 | -76.35 |
| 2022-11-28 | -76.74 |
| 2022-11-25 | -76.35 |
| 2022-11-24 | -77.14 |
| 2022-11-23 | -77.14 |
| 2022-11-22 | -76.74 |
| 2022-11-21 | -76.35 |
| 2022-11-18 | -76.74 |
| 2022-11-17 | -75.95 |
| 2022-11-16 | -77.14 |
| 2022-11-15 | -77.14 |
| 2022-11-14 | -77.14 |
| 2022-11-11 | -76.74 |
| 2022-11-10 | -78.32 |
| 2022-11-09 | -78.32 |
| 2022-11-08 | -77.92 |
| 2022-11-07 | -78.32 |
| 2022-11-04 | -77.92 |
| 2022-11-03 | -79.11 |
| 2022-11-02 | -77.92 |
| 2022-11-01 | -78.32 |
| 2022-10-31 | -79.11 |
| 2022-10-28 | -79.11 |
| 2022-10-27 | -79.11 |
| 2022-10-26 | -79.50 |
| 2022-10-25 | -80.29 |
| 2022-10-24 | -79.90 |
| 2022-10-21 | -79.11 |
| 2022-10-20 | -78.32 |
| 2022-10-19 | -77.53 |
| 2022-10-18 | -74.38 |
| 2022-10-17 | -75.56 |
| 2022-10-14 | -74.77 |
| 2022-10-13 | -75.56 |
| 2022-10-12 | -77.92 |
| 2022-10-11 | -77.53 |
| 2022-10-10 | -77.92 |
| 2022-10-07 | -77.92 |
| 2022-10-06 | -77.53 |
| 2022-10-05 | -77.53 |
| 2022-10-03 | -78.71 |
| 2022-09-30 | -77.92 |
| 2022-09-29 | -77.92 |
| 2022-09-28 | -77.92 |
| 2022-09-27 | -76.74 |
| 2022-09-26 | -76.74 |
| 2022-09-23 | -76.35 |
| 2022-09-22 | -76.74 |
| 2022-09-21 | -77.14 |
| 2022-09-20 | -76.74 |
| 2022-09-19 | -76.35 |
| 2022-09-16 | -76.74 |
| 2022-09-15 | -76.74 |
| 2022-09-14 | -76.35 |
| 2022-09-13 | -75.56 |
| 2022-09-09 | -75.16 |
| 2022-09-08 | -75.16 |
| 2022-09-07 | -75.56 |
| 2022-09-06 | -73.98 |
| 2022-09-05 | -73.59 |
| 2022-09-02 | -73.19 |
| 2022-09-01 | -73.19 |
| 2022-08-31 | -72.80 |
| 2022-08-30 | -73.19 |
| 2022-08-29 | -72.40 |
| 2022-08-26 | -72.40 |
| 2022-08-25 | -72.40 |
| 2022-08-24 | -73.59 |
| 2022-08-23 | -72.80 |
| 2022-08-22 | -72.40 |
| 2022-08-19 | -73.19 |
| 2022-08-18 | -72.80 |
| 2022-08-17 | -72.40 |
| 2022-08-16 | -72.40 |
| 2022-08-15 | -72.40 |
| 2022-08-12 | -72.01 |
| 2022-08-11 | -72.01 |
| 2022-08-10 | -72.01 |
| 2022-08-09 | -71.22 |
| 2022-08-08 | -72.40 |
| 2022-08-05 | -72.40 |
| 2022-08-04 | -72.80 |
| 2022-08-03 | -72.40 |
| 2022-08-02 | -72.40 |
| 2022-08-01 | -72.01 |
| 2022-07-29 | -71.22 |
| 2022-07-28 | -70.04 |
| 2022-07-27 | -70.04 |
| 2022-07-26 | -70.04 |
| 2022-07-25 | -70.83 |
| 2022-07-22 | -70.43 |
| 2022-07-21 | -70.43 |
| 2022-07-20 | -70.04 |
| 2022-07-19 | -70.83 |
| 2022-07-18 | -70.43 |
| 2022-07-15 | -70.43 |
| 2022-07-14 | -71.22 |
| 2022-07-13 | -70.83 |
| 2022-07-12 | -70.43 |
| 2022-07-11 | -71.22 |
| 2022-07-08 | -70.83 |
| 2022-07-07 | -71.22 |
| 2022-07-06 | -70.83 |
| 2022-07-05 | -71.22 |
| 2022-07-04 | -71.62 |
| 2022-06-30 | -70.43 |
| 2022-06-29 | -70.04 |
| 2022-06-28 | -69.65 |
| 2022-06-27 | -70.04 |
| 2022-06-24 | -70.43 |
| 2022-06-23 | -70.04 |
| 2022-06-22 | -70.04 |
| 2022-06-21 | -70.04 |
| 2022-06-20 | -70.83 |
| 2022-06-17 | -70.43 |
| 2022-06-16 | -71.22 |
| 2022-06-15 | -70.83 |
| 2022-06-14 | -70.83 |
| 2022-06-13 | -70.83 |
| 2022-06-10 | -70.43 |
| 2022-06-09 | -70.43 |
| 2022-06-08 | -70.43 |
| 2022-06-07 | -70.43 |
| 2022-06-06 | -70.04 |
| 2022-06-02 | -70.43 |
| 2022-06-01 | -69.65 |
| 2022-05-31 | -68.86 |
| 2022-05-30 | -68.86 |
| 2022-05-27 | -68.46 |
| 2022-05-26 | -69.25 |
| 2022-05-25 | -69.25 |
| 2022-05-24 | -69.25 |
| 2022-05-23 | -68.46 |
| 2022-05-20 | -68.07 |
| 2022-05-19 | -68.46 |
| 2022-05-18 | -66.89 |
| 2022-05-17 | -65.70 |
| 2022-05-16 | -66.89 |
| 2022-05-13 | -66.89 |
| 2022-05-12 | -67.28 |
| 2022-05-11 | -66.49 |
| 2022-05-10 | -66.49 |
| 2022-05-06 | -66.89 |
| 2022-05-05 | -66.49 |
| 2022-05-04 | -66.89 |
| 2022-05-03 | -66.49 |
| 2022-04-29 | -67.28 |
| 2022-04-28 | -67.28 |
| 2022-04-27 | -66.89 |
| 2022-04-26 | -66.89 |
| 2022-04-25 | -66.89 |
| 2022-04-22 | -65.31 |
| 2022-04-21 | -64.52 |
| 2022-04-20 | -63.73 |
| 2022-04-19 | -64.91 |
| 2022-04-14 | -66.10 |
| 2022-04-13 | -66.10 |
| 2022-04-12 | -66.89 |
| 2022-04-11 | -66.10 |
| 2022-04-08 | -65.70 |
| 2022-04-07 | -65.70 |
| 2022-04-06 | -65.70 |
| 2022-04-04 | -66.89 |
| 2022-04-01 | -67.28 |
| 2022-03-31 | -66.89 |
| 2022-03-30 | -64.13 |
| 2022-03-29 | -64.13 |
| 2022-03-28 | -63.73 |
| 2022-03-25 | -64.13 |
| 2022-03-24 | -63.73 |
| 2022-03-23 | -63.34 |
| 2022-03-22 | -63.73 |
| 2022-03-21 | -63.34 |
| 2022-03-18 | -64.91 |
| 2022-03-17 | -64.91 |
| 2022-03-16 | -66.49 |
| 2022-03-15 | -67.67 |
| 2022-03-14 | -65.70 |
| 2022-03-11 | -65.31 |
| 2022-03-10 | -64.91 |
| 2022-03-09 | -64.52 |
| 2022-03-08 | -64.52 |
| 2022-03-07 | -65.31 |
| 2022-03-04 | -63.73 |
| 2022-03-03 | -62.94 |
| 2022-03-02 | -63.73 |
| 2022-03-01 | -63.34 |
| 2022-02-28 | -61.37 |
| 2022-02-25 | -61.76 |
| 2022-02-24 | -62.16 |
| 2022-02-23 | -60.97 |
| 2022-02-22 | -62.16 |
| 2022-02-21 | -61.76 |
| 2022-02-18 | -61.37 |
| 2022-02-17 | -61.37 |
| 2022-02-16 | -62.55 |
| 2022-02-15 | -62.94 |
| 2022-02-14 | -62.94 |
| 2022-02-11 | -62.16 |
| 2022-02-10 | -62.16 |
| 2022-02-09 | -62.16 |
| 2022-02-08 | -63.34 |
| 2022-02-07 | -62.94 |
| 2022-02-04 | -62.94 |
| 2022-01-31 | -63.34 |
| 2022-01-28 | -62.16 |
| 2022-01-27 | -61.37 |
| 2022-01-26 | -60.97 |
| 2022-01-25 | -61.76 |
| 2022-01-24 | -62.16 |
| 2022-01-21 | -60.97 |
| 2022-01-20 | -63.73 |
| 2022-01-19 | -62.16 |
| 2022-01-18 | -62.16 |
| 2022-01-17 | -61.37 |
| 2022-01-14 | -62.16 |
| 2022-01-13 | -60.58 |
| 2022-01-12 | -60.18 |
| 2022-01-11 | -59.79 |
| 2022-01-10 | -59.00 |
| 2022-01-07 | -60.58 |
| 2022-01-06 | -62.55 |
| 2022-01-05 | -63.34 |
| 2022-01-04 | -60.97 |
| 2022-01-03 | -63.73 |
| 2021-12-31 | -62.94 |
| 2021-12-30 | -62.16 |
| 2021-12-29 | -62.55 |
| 2021-12-28 | -60.97 |
| 2021-12-24 | -61.37 |
| 2021-12-23 | -60.58 |
| 2021-12-22 | -59.40 |
| 2021-12-21 | -58.61 |
| 2021-12-20 | -60.58 |
| 2021-12-17 | -60.58 |
| 2021-12-16 | -58.61 |
| 2021-12-15 | -58.61 |
| 2021-12-14 | -58.21 |
| 2021-12-13 | -58.21 |
| 2021-12-10 | -58.61 |
| 2021-12-09 | -56.64 |
| 2021-12-08 | -57.82 |
| 2021-12-07 | -57.03 |
| 2021-12-06 | -58.61 |
| 2021-12-03 | -57.42 |
| 2021-12-02 | -57.42 |
| 2021-12-01 | -56.64 |
| 2021-11-30 | -55.85 |
| 2021-11-29 | -55.06 |
| 2021-11-26 | -54.67 |
| 2021-11-25 | -53.48 |
| 2021-11-24 | -53.09 |
| 2021-11-23 | -52.69 |
| 2021-11-22 | -51.51 |
| 2021-11-19 | -53.88 |
| 2021-11-18 | -53.88 |
| 2021-11-17 | -53.48 |
| 2021-11-16 | -55.45 |
| 2021-11-15 | -54.67 |
| 2021-11-12 | -55.06 |
| 2021-11-11 | -54.27 |
| 2021-11-10 | -55.45 |
| 2021-11-09 | -55.85 |
| 2021-11-08 | -54.67 |
| 2021-11-05 | -57.42 |
| 2021-11-04 | -55.85 |
| 2021-11-03 | -56.24 |
| 2021-11-02 | -57.82 |
| 2021-11-01 | -57.03 |
| 2021-10-29 | -55.45 |
| 2021-10-28 | -54.27 |
| 2021-10-27 | -52.69 |
| 2021-10-26 | -50.72 |
| 2021-10-25 | -50.33 |
| 2021-10-22 | -49.54 |
| 2021-10-21 | -50.72 |
| 2021-10-20 | -49.93 |
| 2021-10-19 | -50.72 |
| 2021-10-18 | -53.48 |
| 2021-10-15 | -50.72 |
| 2021-10-12 | -51.12 |
| 2021-10-11 | -52.69 |
| 2021-10-08 | -53.48 |
| 2021-10-07 | -53.48 |
| 2021-10-06 | -56.24 |
| 2021-10-05 | -55.45 |
| 2021-10-04 | -55.06 |
| 2021-09-30 | -53.09 |
| 2021-09-29 | -51.12 |
| 2021-09-28 | -51.12 |
| 2021-09-27 | -51.51 |
| 2021-09-24 | -51.12 |
| 2021-09-23 | -51.12 |
| 2021-09-21 | -53.48 |
| 2021-09-20 | -51.12 |
| 2021-09-17 | -45.60 |
| 2021-09-16 | -45.20 |
| 2021-09-15 | -44.81 |
| 2021-09-14 | -42.05 |
| 2021-09-13 | -42.44 |
| 2021-09-10 | -42.05 |
| 2021-09-09 | -42.84 |
| 2021-09-08 | -40.08 |
| 2021-09-07 | -37.71 |
| 2021-09-06 | -41.66 |
| 2021-09-03 | -44.42 |
| 2021-09-02 | -44.81 |
| 2021-09-01 | -45.60 |
| 2021-08-31 | -45.20 |
| 2021-08-30 | -45.60 |
| 2021-08-27 | -46.78 |
| 2021-08-26 | -44.81 |
| 2021-08-25 | -45.20 |
| 2021-08-24 | -46.39 |
| 2021-08-23 | -47.18 |
| 2021-08-20 | -48.36 |
| 2021-08-19 | -48.36 |
| 2021-08-18 | -46.39 |
| 2021-08-17 | -45.99 |
| 2021-08-16 | -44.42 |
| 2021-08-13 | -44.81 |
| 2021-08-12 | -44.02 |
| 2021-08-11 | -44.42 |
| 2021-08-10 | -43.23 |
| 2021-08-09 | -44.02 |
| 2021-08-06 | -42.44 |
| 2021-08-05 | -43.63 |
| 2021-08-04 | -46.78 |
| 2021-08-03 | -47.57 |
| 2021-08-02 | -47.57 |
| 2021-07-30 | -47.18 |
| 2021-07-29 | -45.20 |
| 2021-07-28 | -49.54 |
| 2021-07-27 | -49.54 |
| 2021-07-26 | -49.15 |
| 2021-07-23 | -47.18 |
| 2021-07-22 | -44.81 |
| 2021-07-21 | -44.42 |
| 2021-07-20 | -43.23 |
| 2021-07-19 | -40.47 |
| 2021-07-16 | -39.69 |
| 2021-07-15 | -37.32 |
| 2021-07-14 | -38.50 |
| 2021-07-13 | -37.71 |
| 2021-07-12 | -36.93 |
| 2021-07-09 | -40.47 |
| 2021-07-08 | -38.90 |
| 2021-07-07 | -34.56 |
| 2021-07-06 | -35.35 |
| 2021-07-05 | -34.56 |
| 2021-07-02 | -34.56 |
| 2021-06-30 | -36.93 |
| 2021-06-29 | -35.35 |
| 2021-06-28 | -34.17 |
| 2021-06-25 | -34.17 |
| 2021-06-24 | -33.77 |
| 2021-06-23 | -36.53 |
| 2021-06-22 | -38.90 |
| 2021-06-21 | -38.50 |
| 2021-06-18 | -38.50 |
| 2021-06-17 | -36.93 |
| 2021-06-16 | -38.50 |
| 2021-06-15 | -37.71 |
| 2021-06-11 | -41.26 |
| 2021-06-10 | -40.87 |
| 2021-06-09 | -39.69 |
| 2021-06-08 | -45.20 |
| 2021-06-07 | -45.20 |
| 2021-06-04 | -45.20 |
| 2021-06-03 | -43.63 |
| 2021-06-02 | -44.81 |
| 2021-06-01 | -47.96 |
| 2021-05-31 | -53.88 |
| 2021-05-28 | -53.88 |
| 2021-05-27 | -53.88 |
| 2021-05-26 | -53.48 |
| 2021-05-25 | -53.09 |
| 2021-05-24 | -52.69 |
| 2021-05-21 | -52.30 |
| 2021-05-20 | -52.69 |
| 2021-05-18 | -53.09 |
| 2021-05-17 | -53.09 |
| 2021-05-14 | -53.48 |
| 2021-05-13 | -53.09 |
| 2021-05-12 | -53.48 |
| 2021-05-11 | -53.48 |
| 2021-05-10 | -53.48 |
| 2021-05-07 | -54.27 |
| 2021-05-06 | -53.09 |
| 2021-05-05 | -54.27 |
| 2021-05-04 | -53.09 |
| 2021-05-03 | -54.27 |
| 2021-04-30 | -57.82 |
| 2021-04-29 | -58.61 |
| 2021-04-28 | -59.79 |
| 2021-04-27 | -60.97 |
| 2021-04-26 | -61.37 |
| 2021-04-23 | -61.76 |
| 2021-04-22 | -60.97 |
| 2021-04-21 | -60.58 |
| 2021-04-20 | -60.58 |
| 2021-04-19 | -60.97 |
| 2021-04-16 | -61.37 |
| 2021-04-15 | -62.55 |
| 2021-04-14 | -62.94 |
| 2021-04-13 | -62.94 |
| 2021-04-12 | -62.55 |
| 2021-04-09 | -62.55 |
| 2021-04-08 | -61.76 |
| 2021-04-07 | -62.16 |
| 2021-04-01 | -61.37 |
| 2021-03-31 | -62.16 |
| 2021-03-30 | -57.03 |
| 2021-03-29 | -56.24 |
| 2021-03-26 | -56.24 |
| 2021-03-25 | -57.82 |
| 2021-03-24 | -57.03 |
| 2021-03-23 | -55.45 |
| 2021-03-22 | -55.45 |
| 2021-03-19 | -57.42 |
| 2021-03-18 | -57.42 |
| 2021-03-17 | -58.21 |
| 2021-03-16 | -58.21 |
| 2021-03-15 | -58.21 |
| 2021-03-12 | -59.40 |
| 2021-03-11 | -58.21 |
| 2021-03-10 | -58.61 |
| 2021-03-09 | -59.79 |
| 2021-03-08 | -59.79 |
| 2021-03-05 | -59.00 |
| 2021-03-04 | -58.61 |
| 2021-03-03 | -58.21 |
| 2021-03-02 | -58.61 |
| 2021-03-01 | -58.61 |
| 2021-02-26 | -60.18 |
| 2021-02-25 | -57.82 |
| 2021-02-24 | -60.18 |
| 2021-02-23 | -57.82 |
| 2021-02-22 | -60.18 |
| 2021-02-19 | -62.94 |
| 2021-02-18 | -63.73 |
| 2021-02-17 | -62.94 |
| 2021-02-16 | -63.34 |
| 2021-02-11 | -66.10 |
| 2021-02-10 | -67.67 |
| 2021-02-09 | -67.28 |
| 2021-02-08 | -66.89 |
| 2021-02-05 | -67.67 |
| 2021-02-04 | -68.07 |
| 2021-02-03 | -67.28 |
| 2021-02-02 | -68.07 |
| 2021-02-01 | -68.86 |
| 2021-01-29 | -69.65 |
| 2021-01-28 | -68.46 |
| 2021-01-27 | -65.70 |
| 2021-01-26 | -68.86 |
| 2021-01-25 | -69.65 |
| 2021-01-22 | -69.65 |
| 2021-01-21 | -69.65 |
| 2021-01-20 | -70.04 |
| 2021-01-19 | -70.04 |
| 2021-01-18 | -71.22 |
| 2021-01-15 | -70.83 |
| 2021-01-14 | -71.22 |
| 2021-01-13 | -70.43 |
| 2021-01-12 | -70.43 |
| 2021-01-11 | -70.83 |
| 2021-01-08 | -71.62 |
| 2021-01-07 | -71.62 |
| 2021-01-06 | -71.22 |
| 2021-01-05 | -70.83 |
| 2021-01-04 | -70.43 |
| 2020-12-31 | -70.83 |
| 2020-12-30 | -70.43 |
| 2020-12-29 | -70.83 |
| 2020-12-28 | -70.43 |
| 2020-12-24 | -72.01 |
| 2020-12-23 | -72.01 |
| 2020-12-22 | -72.01 |
| 2020-12-21 | -72.01 |
| 2020-12-18 | -71.22 |
| 2020-12-17 | -71.62 |
| 2020-12-16 | -71.62 |
| 2020-12-15 | -71.62 |
| 2020-12-14 | -70.83 |
| 2020-12-11 | -72.01 |
| 2020-12-10 | -72.40 |
| 2020-12-09 | -72.40 |
| 2020-12-08 | -71.62 |
| 2020-12-07 | -71.62 |
| 2020-12-04 | -71.22 |
| 2020-12-03 | -71.62 |
| 2020-12-02 | -72.40 |
| 2020-12-01 | -71.62 |
| 2020-11-30 | -71.62 |
| 2020-11-27 | -71.22 |
| 2020-11-26 | -70.83 |
| 2020-11-25 | -70.04 |
| 2020-11-24 | -65.70 |
| 2020-11-23 | -70.04 |
| 2020-11-20 | -70.43 |
| 2020-11-19 | -70.43 |
| 2020-11-18 | -71.62 |
| 2020-11-17 | -71.62 |
| 2020-11-16 | -71.62 |
| 2020-11-13 | -71.62 |
| 2020-11-12 | -71.62 |
| 2020-11-11 | -71.22 |
| 2020-11-10 | -71.62 |
| 2020-11-09 | -72.80 |
| 2020-11-06 | -72.40 |
| 2020-11-05 | -73.19 |
| 2020-11-04 | -72.01 |
| 2020-11-03 | -72.01 |
| 2020-11-02 | -72.01 |
| 2020-10-30 | -72.37 |
| 2020-10-29 | -72.01 |
| 2020-10-28 | -72.37 |
| 2020-10-27 | -71.30 |
| 2020-10-23 | -70.60 |
| 2020-10-22 | -71.30 |
| 2020-10-21 | -72.01 |
| 2020-10-20 | -72.72 |
| 2020-10-19 | -73.43 |
| 2020-10-16 | -73.78 |
| 2020-10-15 | -73.78 |
| 2020-10-14 | -73.78 |
| 2020-10-12 | -74.14 |
| 2020-10-09 | -72.37 |
| 2020-10-08 | -73.08 |
| 2020-10-07 | -73.78 |
| 2020-10-06 | -74.14 |
| 2020-10-05 | -74.85 |
| 2020-09-30 | -75.20 |
| 2020-09-29 | -74.49 |
| 2020-09-28 | -74.49 |
| 2020-09-25 | -74.85 |
| 2020-09-24 | -74.49 |
| 2020-09-23 | -74.14 |
| 2020-09-22 | -73.78 |
| 2020-09-21 | -73.78 |
| 2020-09-18 | -73.08 |
| 2020-09-17 | -73.78 |
| 2020-09-16 | -73.43 |
| 2020-09-15 | -73.78 |
| 2020-09-14 | -73.78 |
| 2020-09-11 | -73.78 |
| 2020-09-10 | -73.78 |
| 2020-09-09 | -73.78 |
| 2020-09-08 | -73.78 |
| 2020-09-07 | -74.14 |
| 2020-09-04 | -74.14 |
| 2020-09-03 | -73.78 |
| 2020-09-02 | -73.78 |
| 2020-09-01 | -73.43 |
| 2020-08-31 | -73.43 |
| 2020-08-28 | -74.14 |
| 2020-08-27 | -73.78 |
| 2020-08-26 | -73.08 |
| 2020-08-25 | -73.43 |
| 2020-08-24 | -73.43 |
| 2020-08-21 | -73.08 |
| 2020-08-20 | -72.37 |
| 2020-08-19 | -73.78 |
| 2020-08-18 | -74.14 |
| 2020-08-17 | -74.14 |
| 2020-08-14 | -74.14 |
| 2020-08-13 | -74.14 |
| 2020-08-12 | -73.43 |
| 2020-08-11 | -74.14 |
| 2020-08-10 | -74.14 |
| 2020-08-07 | -74.49 |
| 2020-08-06 | -74.49 |
| 2020-08-05 | -73.78 |
| 2020-08-04 | -74.14 |
| 2020-08-03 | -73.43 |
| 2020-07-31 | -74.14 |
| 2020-07-30 | -73.78 |
| 2020-07-29 | -73.78 |
| 2020-07-28 | -73.08 |
| 2020-07-27 | -72.01 |
| 2020-07-24 | -72.72 |
| 2020-07-23 | -72.72 |
| 2020-07-22 | -72.72 |
| 2020-07-21 | -72.37 |
| 2020-07-20 | -72.37 |
| 2020-07-17 | -72.01 |
| 2020-07-16 | -72.37 |
| 2020-07-15 | -71.66 |
| 2020-07-14 | -72.01 |
| 2020-07-13 | -71.66 |
| 2020-07-10 | -71.66 |
| 2020-07-09 | -71.66 |
| 2020-07-08 | -71.30 |
| 2020-07-07 | -71.66 |
| 2020-07-06 | -70.95 |
| 2020-07-03 | -72.01 |
| 2020-07-02 | -71.30 |
| 2020-06-30 | -71.66 |
| 2020-06-29 | -70.60 |
| 2020-06-26 | -70.24 |
| 2020-06-24 | -70.24 |
| 2020-06-23 | -69.89 |
| 2020-06-22 | -70.24 |
| 2020-06-19 | -70.24 |
| 2020-06-18 | -69.89 |
| 2020-06-17 | -69.89 |
| 2020-06-16 | -69.89 |
| 2020-06-15 | -69.53 |
| 2020-06-12 | -70.60 |
| 2020-06-11 | -70.60 |
| 2020-06-10 | -69.18 |
| 2020-06-09 | -69.18 |
| 2020-06-08 | -70.60 |
| 2020-06-05 | -71.30 |
| 2020-06-04 | -71.30 |
| 2020-06-03 | -71.30 |
| 2020-06-02 | -70.60 |
| 2020-06-01 | -70.24 |
| 2020-05-29 | -70.24 |
| 2020-05-28 | -70.95 |
| 2020-05-27 | -69.89 |
| 2020-05-26 | -69.53 |
| 2020-05-25 | -69.89 |
| 2020-05-22 | -68.82 |
| 2020-05-21 | -67.05 |
| 2020-05-20 | -66.35 |
| 2020-05-19 | -66.35 |
| 2020-05-18 | -67.05 |
| 2020-05-15 | -67.05 |
| 2020-05-14 | -67.41 |
| 2020-05-13 | -66.35 |
| 2020-05-12 | -65.28 |
| 2020-05-11 | -65.28 |
| 2020-05-08 | -65.99 |
| 2020-05-07 | -67.76 |
| 2020-05-06 | -67.41 |
| 2020-05-05 | -66.70 |
| 2020-05-04 | -67.05 |
| 2020-04-29 | -65.64 |
| 2020-04-28 | -64.93 |
| 2020-04-27 | -64.93 |
| 2020-04-24 | -65.64 |
| 2020-04-23 | -65.28 |
| 2020-04-22 | -65.28 |
| 2020-04-21 | -65.28 |
| 2020-04-20 | -66.70 |
| 2020-04-17 | -66.70 |
| 2020-04-16 | -68.47 |
| 2020-04-15 | -68.12 |
| 2020-04-14 | -68.12 |
| 2020-04-09 | -67.41 |
| 2020-04-08 | -68.47 |
| 2020-04-07 | -68.12 |
| 2020-04-06 | -68.12 |
| 2020-04-03 | -67.76 |
| 2020-04-02 | -67.05 |
| 2020-04-01 | -67.05 |
| 2020-03-31 | -66.70 |
| 2020-03-30 | -65.99 |
| 2020-03-27 | -65.28 |
| 2020-03-26 | -65.28 |
| 2020-03-25 | -65.64 |
| 2020-03-24 | -64.57 |
| 2020-03-23 | -65.99 |
| 2020-03-20 | -64.57 |
| 2020-03-19 | -65.64 |
| 2020-03-18 | -64.93 |
| 2020-03-17 | -64.57 |
| 2020-03-16 | -63.87 |
| 2020-03-13 | -62.80 |
| 2020-03-12 | -62.80 |
| 2020-03-11 | -61.03 |
| 2020-03-10 | -60.32 |
| 2020-03-09 | -61.74 |
| 2020-03-06 | -58.91 |
| 2020-03-05 | -58.55 |
| 2020-03-04 | -57.49 |
| 2020-03-03 | -56.78 |
| 2020-03-02 | -58.20 |
| 2020-02-28 | -61.03 |
| 2020-02-27 | -58.91 |
| 2020-02-26 | -58.55 |
| 2020-02-25 | -57.49 |
| 2020-02-24 | -57.84 |
| 2020-02-21 | -56.78 |
| 2020-02-20 | -58.20 |
| 2020-02-19 | -57.84 |
| 2020-02-18 | -59.97 |
| 2020-02-17 | -61.39 |
| 2020-02-14 | -62.09 |
| 2020-02-13 | -61.39 |
| 2020-02-12 | -61.03 |
| 2020-02-11 | -62.45 |
| 2020-02-10 | -62.45 |
| 2020-02-07 | -63.16 |
| 2020-02-06 | -62.80 |
| 2020-02-05 | -63.51 |
| 2020-02-04 | -63.16 |
| 2020-02-03 | -62.80 |
| 2020-01-31 | -64.57 |
| 2020-01-30 | -64.57 |
| 2020-01-29 | -64.22 |
| 2020-01-24 | -62.80 |
| 2020-01-23 | -63.51 |
| 2020-01-22 | -62.09 |
| 2020-01-21 | -61.74 |
| 2020-01-20 | -60.68 |
| 2020-01-17 | -61.39 |
| 2020-01-16 | -61.74 |
| 2020-01-15 | -62.80 |
| 2020-01-14 | -62.09 |
| 2020-01-13 | -61.74 |
| 2020-01-10 | -62.09 |
| 2020-01-09 | -61.74 |
| 2020-01-08 | -62.09 |
| 2020-01-07 | -61.39 |
| 2020-01-06 | -61.74 |
| 2020-01-03 | -60.68 |
| 2020-01-02 | -59.97 |
| 2019-12-31 | -59.97 |
| 2019-12-30 | -61.03 |
| 2019-12-27 | -60.68 |
| 2019-12-24 | -61.74 |
| 2019-12-23 | -62.09 |
| 2019-12-20 | -61.39 |
| 2019-12-19 | -62.09 |
| 2019-12-18 | -61.39 |
| 2019-12-17 | -60.68 |
| 2019-12-16 | -61.39 |
| 2019-12-13 | -62.09 |
| 2019-12-12 | -63.16 |
| 2019-12-11 | -62.45 |
| 2019-12-10 | -63.51 |
| 2019-12-09 | -63.51 |
| 2019-12-06 | -63.16 |
| 2019-12-05 | -63.87 |
| 2019-12-04 | -62.80 |
| 2019-12-03 | -61.03 |
| 2019-12-02 | -59.61 |
| 2019-11-29 | -59.26 |
| 2019-11-28 | -57.49 |
| 2019-11-27 | -57.84 |
| 2019-11-26 | -58.20 |
| 2019-11-25 | -57.49 |
| 2019-11-22 | -58.55 |
| 2019-11-21 | -60.32 |
| 2019-11-20 | -59.61 |
| 2019-11-19 | -59.61 |
| 2019-11-18 | -60.32 |
| 2019-11-15 | -58.55 |
| 2019-11-14 | -59.26 |
| 2019-11-13 | -59.61 |
| 2019-11-12 | -58.20 |
| 2019-11-11 | -58.20 |
| 2019-11-08 | -56.43 |
| 2019-11-07 | -58.55 |
| 2019-11-06 | -57.84 |
| 2019-11-05 | -56.78 |
| 2019-11-04 | -55.72 |
| 2019-11-01 | -56.07 |
| 2019-10-31 | -56.78 |
| 2019-10-30 | -57.49 |
| 2019-10-29 | -55.36 |
| 2019-10-28 | -54.65 |
| 2019-10-25 | -54.65 |
| 2019-10-24 | -53.95 |
| 2019-10-23 | -54.65 |
| 2019-10-22 | -57.13 |
| 2019-10-21 | -55.01 |
| 2019-10-18 | -54.65 |
| 2019-10-17 | -51.82 |
| 2019-10-16 | -59.97 |
| 2019-10-15 | -64.93 |
| 2019-10-14 | -64.93 |
| 2019-10-11 | -64.93 |
| 2019-10-10 | -64.93 |
| 2019-10-09 | -64.93 |
| 2019-10-08 | -64.57 |
| 2019-10-04 | -64.93 |
| 2019-10-03 | -64.22 |
| 2019-10-02 | -64.57 |
| 2019-09-30 | -65.28 |
| 2019-09-27 | -65.28 |
| 2019-09-26 | -65.28 |
| 2019-09-25 | -64.93 |
| 2019-09-24 | -64.57 |
| 2019-09-23 | -64.57 |
| 2019-09-20 | -64.22 |
| 2019-09-19 | -63.87 |
| 2019-09-18 | -63.87 |
| 2019-09-17 | -63.87 |
| 2019-09-16 | -63.87 |
| 2019-09-13 | -64.93 |
| 2019-09-12 | -66.70 |
| 2019-09-11 | -64.57 |
| 2019-09-10 | -62.09 |
| 2019-09-09 | -59.26 |
| 2019-09-06 | -58.55 |
| 2019-09-05 | -59.97 |
| 2019-09-04 | -59.26 |
| 2019-09-03 | -61.03 |
| 2019-09-02 | -62.09 |
| 2019-08-30 | -61.39 |
| 2019-08-29 | -61.03 |
| 2019-08-28 | -61.03 |
| 2019-08-27 | -59.26 |
| 2019-08-26 | -60.32 |
| 2019-08-23 | -59.97 |
| 2019-08-22 | -59.26 |
| 2019-08-21 | -57.13 |
| 2019-08-20 | -57.13 |
| 2019-08-19 | -57.84 |
| 2019-08-16 | -54.65 |
| 2019-08-15 | -60.32 |
| 2019-08-14 | -57.84 |
| 2019-08-13 | -59.61 |
| 2019-08-12 | -57.84 |
| 2019-08-09 | -56.78 |
| 2019-08-08 | -55.72 |
| 2019-08-07 | -56.43 |
| 2019-08-06 | -55.72 |
| 2019-08-05 | -55.01 |
| 2019-08-02 | -53.24 |
| 2019-08-01 | -52.17 |
| 2019-07-31 | -52.53 |
| 2019-07-30 | -52.88 |
| 2019-07-29 | -52.88 |
| 2019-07-26 | -52.88 |
| 2019-07-25 | -53.95 |
| 2019-07-24 | -53.24 |
| 2019-07-23 | -52.88 |
| 2019-07-22 | -52.53 |
| 2019-07-19 | -52.88 |
| 2019-07-18 | -52.53 |
| 2019-07-17 | -52.17 |
| 2019-07-16 | -52.88 |
| 2019-07-15 | -52.17 |
| 2019-07-12 | -53.59 |
| 2019-07-11 | -53.24 |
| 2019-07-10 | -53.59 |
| 2019-07-09 | -53.24 |
| 2019-07-08 | -53.24 |
| 2019-07-05 | -52.53 |
| 2019-07-04 | -52.17 |
| 2019-07-03 | -52.88 |
| 2019-07-02 | -50.76 |
| 2019-06-28 | -51.11 |
| 2019-06-27 | -50.76 |
| 2019-06-26 | -50.76 |
| 2019-06-25 | -50.40 |
| 2019-06-24 | -50.76 |
| 2019-06-21 | -47.92 |
| 2019-06-20 | -47.57 |
| 2019-06-19 | -48.28 |
| 2019-06-18 | -48.63 |
| 2019-06-17 | -49.69 |
| 2019-06-14 | -50.40 |
| 2019-06-13 | -50.05 |
| 2019-06-12 | -50.05 |
| 2019-06-11 | -48.28 |
| 2019-06-10 | -48.28 |
| 2019-06-06 | -49.69 |
| 2019-06-05 | -50.05 |
| 2019-06-04 | -48.99 |
| 2019-06-03 | -49.34 |
| 2019-05-31 | -48.99 |
| 2019-05-30 | -48.63 |
| 2019-05-29 | -48.63 |
| 2019-05-28 | -48.63 |
| 2019-05-27 | -47.92 |
| 2019-05-24 | -48.63 |
| 2019-05-23 | -49.34 |
| 2019-05-22 | -47.57 |
| 2019-05-21 | -48.28 |
| 2019-05-20 | -47.21 |
| 2019-05-17 | -45.44 |
| 2019-05-16 | -44.74 |
| 2019-05-15 | -46.15 |
| 2019-05-14 | -46.51 |
| 2019-05-10 | -45.80 |
| 2019-05-09 | -46.86 |
| 2019-05-08 | -42.61 |
| 2019-05-07 | -41.55 |
| 2019-05-06 | -40.84 |
| 2019-05-03 | -38.71 |
| 2019-05-02 | -39.07 |
| 2019-04-30 | -39.42 |
| 2019-04-29 | -38.36 |
| 2019-04-26 | -38.71 |
| 2019-04-25 | -37.30 |
| 2019-04-24 | -36.94 |
| 2019-04-23 | -37.65 |
| 2019-04-18 | -38.00 |
| 2019-04-17 | -36.23 |
| 2019-04-16 | -37.65 |
| 2019-04-15 | -37.30 |
| 2019-04-12 | -34.46 |
| 2019-04-11 | -36.23 |
| 2019-04-10 | -36.23 |
| 2019-04-09 | -36.94 |
| 2019-04-08 | -36.23 |
| 2019-04-04 | -38.36 |
| 2019-04-03 | -41.19 |
| 2019-04-02 | -40.84 |
| 2019-04-01 | -40.84 |
| 2019-03-29 | -41.90 |
| 2019-03-28 | -40.84 |
| 2019-03-27 | -44.03 |
| 2019-03-26 | -41.55 |
| 2019-03-25 | -42.26 |
| 2019-03-22 | -38.71 |
| 2019-03-21 | -38.00 |
| 2019-03-20 | -38.00 |
| 2019-03-19 | -33.75 |
| 2019-03-18 | -34.11 |
| 2019-03-15 | -34.46 |
| 2019-03-14 | -33.40 |
| 2019-03-13 | -33.40 |
| 2019-03-12 | -32.69 |
| 2019-03-11 | -33.75 |
| 2019-03-08 | -34.46 |
| 2019-03-07 | -34.46 |
| 2019-03-06 | -34.46 |
| 2019-03-05 | -34.46 |
| 2019-03-04 | -34.82 |
| 2019-03-01 | -35.88 |
| 2019-02-28 | -34.46 |
| 2019-02-27 | -32.69 |
| 2019-02-26 | -32.34 |
| 2019-02-25 | -31.27 |
| 2019-02-22 | -32.69 |
| 2019-02-21 | -31.63 |
| 2019-02-20 | -32.69 |
| 2019-02-19 | -31.98 |
| 2019-02-18 | -33.75 |
| 2019-02-15 | -35.52 |
| 2019-02-14 | -35.88 |
| 2019-02-13 | -35.17 |
| 2019-02-12 | -34.82 |
| 2019-02-11 | -34.11 |
| 2019-02-08 | -37.65 |
| 2019-02-04 | -38.00 |
| 2019-02-01 | -38.71 |
| 2019-01-31 | -39.42 |
| 2019-01-30 | -40.84 |
| 2019-01-29 | -42.96 |
| 2019-01-28 | -43.32 |
| 2019-01-25 | -43.32 |
| 2019-01-24 | -44.38 |
| 2019-01-23 | -45.09 |
| 2019-01-22 | -46.15 |
| 2019-01-21 | -45.80 |
| 2019-01-18 | -46.15 |
| 2019-01-17 | -47.57 |
| 2019-01-16 | -47.57 |
| 2019-01-15 | -47.57 |
| 2019-01-14 | -46.86 |
| 2019-01-11 | -45.80 |
| 2019-01-10 | -46.51 |
| 2019-01-09 | -45.80 |
| 2019-01-08 | -46.15 |
| 2019-01-07 | -46.51 |
| 2019-01-04 | -47.92 |
| 2019-01-03 | -46.86 |
| 2019-01-02 | -46.51 |
| 2018-12-31 | -46.86 |
| 2018-12-28 | -46.86 |
| 2018-12-27 | -46.51 |
| 2018-12-24 | -45.80 |
| 2018-12-21 | -44.74 |
| 2018-12-20 | -42.26 |
| 2018-12-19 | -44.74 |
| 2018-12-18 | -46.51 |
| 2018-12-17 | -45.80 |
| 2018-12-14 | -44.38 |
| 2018-12-13 | -45.09 |
| 2018-12-12 | -44.03 |
| 2018-12-11 | -43.32 |
| 2018-12-10 | -42.26 |
| 2018-12-07 | -42.96 |
| 2018-12-06 | -43.32 |
| 2018-12-05 | -42.61 |
| 2018-12-04 | -43.32 |
| 2018-12-03 | -44.03 |
| 2018-11-30 | -43.32 |
| 2018-11-29 | -41.90 |
| 2018-11-28 | -41.55 |
| 2018-11-27 | -41.55 |
| 2018-11-26 | -39.78 |
| 2018-11-23 | -41.19 |
| 2018-11-22 | -39.78 |
| 2018-11-21 | -40.48 |
| 2018-11-20 | -42.61 |
| 2018-11-19 | -42.61 |
| 2018-11-16 | -44.38 |
| 2018-11-15 | -46.86 |
| 2018-11-14 | -50.76 |
| 2018-11-13 | -50.05 |
| 2018-11-12 | -51.11 |
| 2018-11-09 | -51.47 |
| 2018-11-08 | -51.11 |
| 2018-11-07 | -50.40 |
| 2018-11-06 | -50.40 |
| 2018-11-05 | -49.69 |
| 2018-11-02 | -49.69 |
| 2018-11-01 | -51.11 |
| 2018-10-31 | -53.24 |
| 2018-10-30 | -47.57 |
| 2018-10-29 | -43.67 |
| 2018-10-26 | -44.74 |
| 2018-10-25 | -39.78 |
| 2018-10-24 | -36.59 |
| 2018-10-23 | -36.59 |
| 2018-10-22 | -35.52 |
| 2018-10-19 | -36.59 |
| 2018-10-18 | -36.59 |
| 2018-10-16 | -37.65 |
| 2018-10-15 | -37.65 |
| 2018-10-12 | -36.23 |
| 2018-10-11 | -35.52 |
| 2018-10-10 | -32.69 |
| 2018-10-09 | -32.69 |
| 2018-10-08 | -30.92 |
| 2018-10-05 | -30.21 |
| 2018-10-04 | -30.56 |
| 2018-10-03 | -30.21 |
| 2018-10-02 | -29.15 |
| 2018-09-28 | -26.31 |
| 2018-09-27 | -31.63 |
| 2018-09-26 | -31.27 |
| 2018-09-24 | -29.86 |
| 2018-09-21 | -29.86 |
| 2018-09-20 | -31.63 |
| 2018-09-19 | -30.56 |
| 2018-09-18 | -30.56 |
| 2018-09-17 | -30.92 |
| 2018-09-14 | -29.86 |
| 2018-09-13 | -30.56 |
| 2018-09-12 | -30.21 |
| 2018-09-11 | -29.15 |
| 2018-09-10 | -29.93 |
| 2018-09-07 | -29.23 |
| 2018-09-06 | -28.53 |
| 2018-09-05 | -28.18 |
| 2018-09-04 | -27.84 |
| 2018-09-03 | -27.14 |
| 2018-08-31 | -26.44 |
| 2018-08-30 | -25.74 |
| 2018-08-29 | -26.44 |
| 2018-08-28 | -27.49 |
| 2018-08-27 | -27.49 |
| 2018-08-24 | -27.49 |
| 2018-08-23 | -27.14 |
| 2018-08-22 | -27.14 |
| 2018-08-21 | -26.79 |
| 2018-08-20 | -27.14 |
| 2018-08-17 | -27.84 |
| 2018-08-16 | -28.88 |
| 2018-08-15 | -27.84 |
| 2018-08-14 | -26.79 |
| 2018-08-13 | -26.79 |
| 2018-08-10 | -25.39 |
| 2018-08-09 | -26.44 |
| 2018-08-08 | -26.09 |
| 2018-08-07 | -24.35 |
| 2018-08-06 | -26.79 |
| 2018-08-03 | -26.79 |
| 2018-08-02 | -26.09 |
| 2018-08-01 | -24.35 |
| 2018-07-31 | -25.05 |
| 2018-07-30 | -25.39 |
| 2018-07-27 | -27.14 |
| 2018-07-26 | -26.44 |
| 2018-07-25 | -26.79 |
| 2018-07-24 | -25.39 |
| 2018-07-23 | -26.44 |
| 2018-07-20 | -26.79 |
| 2018-07-19 | -27.49 |
| 2018-07-18 | -27.49 |
| 2018-07-17 | -27.49 |
| 2018-07-16 | -28.53 |
| 2018-07-13 | -27.84 |
| 2018-07-12 | -27.14 |
| 2018-07-11 | -27.49 |
| 2018-07-10 | -26.79 |
| 2018-07-09 | -26.44 |
| 2018-07-06 | -26.09 |
| 2018-07-05 | -26.09 |
| 2018-07-04 | -26.44 |
| 2018-07-03 | -25.74 |
| 2018-06-29 | -26.09 |
| 2018-06-28 | -25.39 |
| 2018-06-27 | -25.05 |
| 2018-06-26 | -24.70 |
| 2018-06-25 | -24.35 |
| 2018-06-22 | -24.00 |
| 2018-06-21 | -25.05 |
| 2018-06-20 | -23.30 |
| 2018-06-19 | -24.00 |
| 2018-06-15 | -24.35 |
| 2018-06-14 | -25.05 |
| 2018-06-13 | -23.65 |
| 2018-06-12 | -23.65 |
| 2018-06-11 | -23.65 |
| 2018-06-08 | -24.70 |
| 2018-06-07 | -23.65 |
| 2018-06-06 | -24.70 |
| 2018-06-05 | -24.70 |
| 2018-06-04 | -25.39 |
| 2018-06-01 | -26.42 |
| 2018-05-31 | -27.44 |
| 2018-05-30 | -27.44 |
| 2018-05-29 | -27.44 |
| 2018-05-28 | -26.76 |
| 2018-05-25 | -27.44 |
| 2018-05-24 | -27.78 |
| 2018-05-23 | -27.10 |
| 2018-05-21 | -26.76 |
| 2018-05-18 | -27.44 |
| 2018-05-17 | -28.12 |
| 2018-05-16 | -27.10 |
| 2018-05-15 | -26.76 |
| 2018-05-14 | -27.10 |
| 2018-05-11 | -27.44 |
| 2018-05-10 | -27.78 |
| 2018-05-09 | -27.10 |
| 2018-05-08 | -26.76 |
| 2018-05-07 | -26.76 |
| 2018-05-04 | -26.76 |
| 2018-05-03 | -26.76 |
| 2018-05-02 | -27.10 |
| 2018-04-30 | -27.10 |
| 2018-04-27 | -27.10 |
| 2018-04-26 | -26.08 |
| 2018-04-25 | -26.42 |
| 2018-04-24 | -25.74 |
| 2018-04-23 | -26.42 |
| 2018-04-20 | -26.42 |
| 2018-04-19 | -25.05 |
| 2018-04-18 | -26.08 |
| 2018-04-17 | -26.42 |
| 2018-04-16 | -25.74 |
| 2018-04-13 | -25.39 |
| 2018-04-12 | -25.39 |
| 2018-04-11 | -25.39 |
| 2018-04-10 | -25.05 |
| 2018-04-09 | -25.05 |
| 2018-04-06 | -25.05 |
| 2018-04-04 | -27.44 |
| 2018-04-03 | -26.42 |
| 2018-03-29 | -26.76 |
| 2018-03-28 | -24.71 |
| 2018-03-27 | -25.05 |
| 2018-03-26 | -26.08 |
| 2018-03-23 | -25.74 |
| 2018-03-22 | -24.71 |
| 2018-03-21 | -23.69 |
| 2018-03-20 | -21.99 |
| 2018-03-19 | -21.99 |
| 2018-03-16 | -22.67 |
| 2018-03-15 | -20.28 |
| 2018-03-14 | -23.01 |
| 2018-03-13 | -24.37 |
| 2018-03-12 | -24.03 |
| 2018-03-09 | -25.05 |
| 2018-03-08 | -24.03 |
| 2018-03-07 | -24.71 |
| 2018-03-06 | -24.71 |
| 2018-03-05 | -25.05 |
| 2018-03-02 | -24.37 |
| 2018-03-01 | -24.03 |
| 2018-02-28 | -22.67 |
| 2018-02-27 | -21.99 |
| 2018-02-26 | -20.97 |
| 2018-02-23 | -21.65 |
| 2018-02-22 | -21.65 |
| 2018-02-21 | -21.65 |
| 2018-02-20 | -22.67 |
| 2018-02-15 | -23.01 |
| 2018-02-14 | -23.35 |
| 2018-02-13 | -23.35 |
| 2018-02-12 | -25.05 |
| 2018-02-09 | -25.39 |
| 2018-02-08 | -22.33 |
| 2018-02-07 | -22.67 |
| 2018-02-06 | -20.28 |
| 2018-02-05 | -15.86 |
| 2018-02-02 | -14.15 |
| 2018-02-01 | -14.15 |
| 2018-01-31 | -14.83 |
| 2018-01-30 | -14.83 |
| 2018-01-29 | -14.15 |
| 2018-01-26 | -14.49 |
| 2018-01-25 | -14.15 |
| 2018-01-24 | -15.86 |
| 2018-01-23 | -17.90 |
| 2018-01-22 | -17.90 |
| 2018-01-19 | -17.56 |
| 2018-01-18 | -18.92 |
| 2018-01-17 | -18.92 |
| 2018-01-16 | -19.26 |
| 2018-01-15 | -19.26 |
| 2018-01-12 | -17.90 |
| 2018-01-11 | -18.24 |
| 2018-01-10 | -18.58 |
| 2018-01-09 | -18.24 |
| 2018-01-08 | -18.24 |
| 2018-01-05 | -18.24 |
| 2018-01-04 | -17.90 |
| 2018-01-03 | -18.58 |
| 2018-01-02 | -19.60 |
| 2017-12-29 | -23.01 |
| 2017-12-28 | -19.94 |
| 2017-12-27 | -19.94 |
| 2017-12-22 | -22.33 |
| 2017-12-21 | -21.65 |
| 2017-12-20 | -22.67 |
| 2017-12-19 | -23.35 |
| 2017-12-18 | -25.39 |
| 2017-12-15 | -26.42 |
| 2017-12-14 | -28.12 |
| 2017-12-13 | -27.44 |
| 2017-12-12 | -27.78 |
| 2017-12-11 | -30.50 |
| 2017-12-08 | -31.53 |
| 2017-12-07 | -31.53 |
| 2017-12-06 | -31.87 |
| 2017-12-05 | -30.85 |
| 2017-12-04 | -31.19 |
| 2017-12-01 | -31.53 |
| 2017-11-30 | -30.16 |
| 2017-11-29 | -31.53 |
| 2017-11-28 | -31.19 |
| 2017-11-27 | -30.16 |
| 2017-11-24 | -30.16 |
| 2017-11-23 | -30.16 |
| 2017-11-22 | -30.50 |
| 2017-11-21 | -31.87 |
| 2017-11-20 | -31.53 |
| 2017-11-17 | -31.53 |
| 2017-11-16 | -31.19 |
| 2017-11-15 | -30.16 |
| 2017-11-14 | -29.14 |
| 2017-11-13 | -29.14 |
| 2017-11-10 | -28.80 |
| 2017-11-09 | -28.80 |
| 2017-11-08 | -28.12 |
| 2017-11-07 | -28.12 |
| 2017-11-06 | -28.12 |
| 2017-11-03 | -28.46 |
| 2017-11-02 | -28.46 |
| 2017-11-01 | -27.10 |
| 2017-10-31 | -28.12 |
| 2017-10-30 | -28.80 |
| 2017-10-27 | -26.76 |
| 2017-10-26 | -27.10 |
| 2017-10-25 | -26.08 |
| 2017-10-24 | -26.08 |
| 2017-10-23 | -27.10 |
| 2017-10-20 | -26.08 |
| 2017-10-19 | -25.74 |
| 2017-10-18 | -25.74 |
| 2017-10-17 | -26.42 |
| 2017-10-16 | -26.76 |
| 2017-10-13 | -26.76 |
| 2017-10-12 | -25.39 |
| 2017-10-11 | -25.39 |
| 2017-10-10 | -24.37 |
| 2017-10-09 | -26.76 |
| 2017-10-06 | -26.08 |
| 2017-10-04 | -24.37 |
| 2017-10-03 | -24.37 |
| 2017-09-29 | -25.74 |
| 2017-09-28 | -25.39 |
| 2017-09-27 | -23.35 |
| 2017-09-26 | -25.74 |
| 2017-09-25 | -23.69 |
| 2017-09-22 | -23.69 |
| 2017-09-21 | -21.31 |
| 2017-09-20 | -20.28 |
| 2017-09-19 | -19.60 |
| 2017-09-18 | -18.24 |
| 2017-09-15 | -18.24 |
| 2017-09-14 | -15.86 |
| 2017-09-13 | -17.56 |
| 2017-09-12 | -17.90 |
| 2017-09-11 | -16.88 |
| 2017-09-08 | -15.52 |
| 2017-09-07 | -14.49 |
| 2017-09-06 | -15.52 |
| 2017-09-05 | -17.56 |
| 2017-09-04 | -18.24 |
| 2017-09-01 | -17.90 |
| 2017-08-31 | -21.65 |
| 2017-08-30 | -21.65 |
| 2017-08-29 | -18.24 |
| 2017-08-28 | -18.24 |
| 2017-08-25 | -16.54 |
| 2017-08-24 | -20.28 |
| 2017-08-22 | -21.65 |
| 2017-08-21 | -24.03 |
| 2017-08-18 | -27.78 |
| 2017-08-17 | -27.10 |
| 2017-08-16 | -27.44 |
| 2017-08-15 | -28.46 |
| 2017-08-14 | -28.46 |
| 2017-08-11 | -28.12 |
| 2017-08-10 | -27.10 |
| 2017-08-09 | -27.78 |
| 2017-08-08 | -26.76 |
| 2017-08-07 | -26.08 |
| 2017-08-04 | -28.12 |
| 2017-08-03 | -29.14 |
| 2017-08-02 | -29.82 |
| 2017-08-01 | -29.14 |
| 2017-07-31 | -29.14 |
| 2017-07-28 | -29.48 |
| 2017-07-27 | -28.80 |
| 2017-07-26 | -28.46 |
| 2017-07-25 | -28.12 |
| 2017-07-24 | -29.48 |
| 2017-07-21 | -30.16 |
| 2017-07-20 | -30.16 |
| 2017-07-19 | -30.16 |
| 2017-07-18 | -29.82 |
| 2017-07-17 | -29.14 |
| 2017-07-14 | -29.14 |
| 2017-07-13 | -29.48 |
| 2017-07-12 | -28.46 |
| 2017-07-11 | -28.12 |
| 2017-07-10 | -28.80 |
| 2017-07-07 | -28.80 |
| 2017-07-06 | -29.14 |
| 2017-07-05 | -29.48 |
| 2017-07-04 | -29.48 |
| 2017-07-03 | -28.46 |
| 2017-06-30 | -28.46 |
| 2017-06-29 | -28.80 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -29.82 |
| 2017-06-26 | -28.12 |
| 2017-06-23 | -29.48 |
| 2017-06-22 | -28.12 |
| 2017-06-21 | -27.44 |
| 2017-06-20 | -31.87 |
| 2017-06-19 | -31.19 |
| 2017-06-16 | -32.21 |
| 2017-06-15 | -32.21 |
| 2017-06-14 | -31.19 |
| 2017-06-13 | -31.53 |
| 2017-06-12 | -31.87 |
| 2017-06-09 | -29.82 |
| 2017-06-08 | -28.46 |
| 2017-06-07 | -28.12 |
| 2017-06-06 | -28.12 |
| 2017-06-05 | -26.76 |
| 2017-06-02 | -27.44 |
| 2017-06-01 | -27.78 |
| 2017-05-31 | -26.08 |
| 2017-05-29 | -29.82 |
| 2017-05-26 | -30.85 |
| 2017-05-25 | -32.21 |
| 2017-05-24 | -32.55 |
| 2017-05-23 | -32.89 |
| 2017-05-22 | -32.55 |
| 2017-05-19 | -32.21 |
| 2017-05-18 | -32.21 |
| 2017-05-17 | -31.87 |
| 2017-05-16 | -31.87 |
| 2017-05-15 | -32.55 |
| 2017-05-12 | -32.21 |
| 2017-05-11 | -32.21 |
| 2017-05-10 | -31.19 |
| 2017-05-09 | -30.85 |
| 2017-05-08 | -31.19 |
| 2017-05-05 | -31.53 |
| 2017-05-04 | -30.50 |
| 2017-05-02 | -30.16 |
| 2017-04-28 | -29.82 |
| 2017-04-27 | -29.82 |
| 2017-04-26 | -28.80 |
| 2017-04-25 | -28.80 |
| 2017-04-24 | -29.14 |
| 2017-04-21 | -28.80 |
| 2017-04-20 | -27.78 |
| 2017-04-19 | -28.12 |
| 2017-04-18 | -27.44 |
| 2017-04-13 | -26.08 |
| 2017-04-12 | -27.78 |
| 2017-04-11 | -27.10 |
| 2017-04-10 | -25.39 |
| 2017-04-07 | -25.05 |
| 2017-04-06 | -26.76 |
| 2017-04-05 | -27.44 |
| 2017-04-03 | -28.12 |
| 2017-03-31 | -29.48 |
| 2017-03-30 | -27.10 |
| 2017-03-29 | -25.39 |
| 2017-03-28 | -25.74 |
| 2017-03-27 | -28.12 |
| 2017-03-24 | -26.42 |
| 2017-03-23 | -24.71 |
| 2017-03-22 | -24.71 |
| 2017-03-21 | -22.33 |
| 2017-03-20 | -21.31 |
| 2017-03-17 | -21.99 |
| 2017-03-16 | -21.65 |
| 2017-03-15 | -23.69 |
| 2017-03-14 | -28.46 |
| 2017-03-13 | -27.44 |
| 2017-03-10 | -28.46 |
| 2017-03-09 | -29.14 |
| 2017-03-08 | -27.44 |
| 2017-03-07 | -27.10 |
| 2017-03-06 | -27.10 |
| 2017-03-03 | -28.80 |
| 2017-03-02 | -27.78 |
| 2017-03-01 | -28.12 |
| 2017-02-28 | -27.78 |
| 2017-02-27 | -28.12 |
| 2017-02-24 | -29.48 |
| 2017-02-23 | -28.12 |
| 2017-02-22 | -27.10 |
| 2017-02-21 | -32.89 |
| 2017-02-20 | -32.89 |
| 2017-02-17 | -32.89 |
| 2017-02-16 | -33.23 |
| 2017-02-15 | -32.89 |
| 2017-02-14 | -33.23 |
| 2017-02-13 | -33.23 |
| 2017-02-10 | -33.23 |
| 2017-02-09 | -33.23 |
| 2017-02-08 | -33.57 |
| 2017-02-07 | -33.57 |
| 2017-02-06 | -33.23 |
| 2017-02-03 | -33.23 |
| 2017-02-02 | -33.23 |
| 2017-02-01 | -32.89 |
| 2017-01-27 | -32.89 |
| 2017-01-26 | -33.23 |
| 2017-01-25 | -33.23 |
| 2017-01-24 | -33.23 |
| 2017-01-23 | -32.89 |
| 2017-01-20 | -33.23 |
| 2017-01-19 | -32.89 |
| 2017-01-18 | -33.23 |
| 2017-01-17 | -33.23 |
| 2017-01-16 | -33.23 |
| 2017-01-13 | -32.89 |
| 2017-01-12 | -32.55 |
| 2017-01-11 | -33.23 |
| 2017-01-10 | -32.55 |
| 2017-01-09 | -33.23 |
| 2017-01-06 | -32.21 |
| 2017-01-05 | -32.89 |
| 2017-01-04 | -33.23 |
| 2017-01-03 | -32.89 |
| 2016-12-30 | -32.55 |
| 2016-12-29 | -32.55 |
| 2016-12-28 | -30.16 |
| 2016-12-23 | -29.82 |
| 2016-12-22 | -32.55 |
| 2016-12-21 | -28.46 |
| 2016-12-20 | -26.42 |
| 2016-12-19 | -25.05 |
| 2016-12-16 | -24.88 |
| 2016-12-15 | -24.88 |
| 2016-12-14 | -23.65 |
| 2016-12-13 | -23.04 |
| 2016-12-12 | -22.42 |
| 2016-12-09 | -19.03 |
| 2016-12-08 | -22.11 |
| 2016-12-07 | -21.81 |
| 2016-12-06 | -26.42 |
| 2016-12-05 | -28.58 |
| 2016-12-02 | -25.50 |
| 2016-12-01 | -25.81 |
| 2016-11-30 | -25.19 |
| 2016-11-29 | -23.96 |
| 2016-11-28 | -23.65 |
| 2016-11-25 | -26.12 |
| 2016-11-24 | -27.65 |
| 2016-11-23 | -29.19 |
| 2016-11-22 | -29.19 |
| 2016-11-21 | -30.12 |
| 2016-11-18 | -30.43 |
| 2016-11-17 | -30.73 |
| 2016-11-16 | -30.73 |
| 2016-11-15 | -31.96 |
| 2016-11-14 | -30.12 |
| 2016-11-11 | -30.73 |
| 2016-11-10 | -27.65 |
| 2016-11-09 | -29.81 |
| 2016-11-08 | -27.65 |
| 2016-11-07 | -26.73 |
| 2016-11-04 | -18.73 |
| 2016-11-03 | -16.88 |
| 2016-11-02 | -16.88 |
| 2016-11-01 | -15.34 |
| 2016-10-31 | -15.03 |
| 2016-10-28 | -17.80 |
| 2016-10-27 | -18.42 |
| 2016-10-26 | -18.42 |
| 2016-10-25 | -16.88 |
| 2016-10-24 | -16.57 |
| 2016-10-20 | -18.42 |
| 2016-10-19 | -18.73 |
| 2016-10-18 | -18.73 |
| 2016-10-17 | -19.34 |
| 2016-10-14 | -16.88 |
| 2016-10-13 | -17.19 |
| 2016-10-12 | -15.34 |
| 2016-10-11 | -13.80 |
| 2016-10-07 | -11.95 |
| 2016-10-06 | -11.03 |
| 2016-10-05 | -11.03 |
| 2016-10-04 | -11.34 |
| 2016-10-03 | -10.41 |
| 2016-09-30 | -12.57 |
| 2016-09-29 | -13.19 |
| 2016-09-28 | -14.72 |
| 2016-09-27 | -14.72 |
| 2016-09-26 | -18.73 |
| 2016-09-23 | -14.42 |
| 2016-09-22 | -12.88 |
| 2016-09-21 | -13.49 |
| 2016-09-20 | -15.03 |
| 2016-09-19 | -14.11 |
| 2016-09-15 | -16.26 |
| 2016-09-14 | -21.81 |
| 2016-09-13 | -21.81 |
| 2016-09-12 | -23.65 |
| 2016-09-09 | -22.42 |
| 2016-09-08 | -21.19 |
| 2016-09-07 | -21.81 |
| 2016-09-06 | -21.50 |
| 2016-09-05 | -21.50 |
| 2016-09-02 | -23.96 |
| 2016-09-01 | -23.96 |
| 2016-08-31 | -26.12 |
| 2016-08-30 | -26.73 |
| 2016-08-29 | -27.65 |
| 2016-08-26 | -23.65 |
| 2016-08-25 | -24.58 |
| 2016-08-24 | -24.88 |
| 2016-08-23 | -24.27 |
| 2016-08-22 | -22.73 |
| 2016-08-19 | -23.04 |
| 2016-08-18 | -23.96 |
| 2016-08-17 | -23.96 |
| 2016-08-16 | -24.27 |
| 2016-08-15 | -24.58 |
| 2016-08-12 | -24.58 |
| 2016-08-11 | -25.19 |
| 2016-08-10 | -23.65 |
| 2016-08-09 | -23.04 |
| 2016-08-08 | -24.88 |
| 2016-08-05 | -26.12 |
| 2016-08-04 | -26.73 |
| 2016-08-03 | -27.35 |
| 2016-08-01 | -25.81 |
| 2016-07-29 | -26.12 |
| 2016-07-28 | -25.19 |
| 2016-07-27 | -23.34 |
| 2016-07-26 | -23.04 |
| 2016-07-25 | -26.42 |
| 2016-07-22 | -28.58 |
| 2016-07-21 | -28.58 |
| 2016-07-20 | -31.35 |
| 2016-07-19 | -29.81 |
| 2016-07-18 | -30.73 |
| 2016-07-15 | -30.43 |
| 2016-07-14 | -28.27 |
| 2016-07-13 | -31.66 |
| 2016-07-12 | -31.66 |
| 2016-07-11 | -33.50 |
| 2016-07-08 | -33.20 |
| 2016-07-07 | -34.12 |
| 2016-07-06 | -35.04 |
| 2016-07-05 | -35.04 |
| 2016-07-04 | -33.50 |
| 2016-06-30 | -34.43 |
| 2016-06-29 | -35.66 |
| 2016-06-28 | -37.20 |
| 2016-06-27 | -37.20 |
| 2016-06-24 | -35.66 |
| 2016-06-23 | -35.35 |
| 2016-06-22 | -35.04 |
| 2016-06-21 | -35.66 |
| 2016-06-20 | -37.81 |
| 2016-06-17 | -37.20 |
| 2016-06-16 | -37.20 |
| 2016-06-15 | -34.74 |
| 2016-06-14 | -36.89 |
| 2016-06-13 | -39.05 |
| 2016-06-10 | -38.74 |
| 2016-06-08 | -38.12 |
| 2016-06-07 | -38.74 |
| 2016-06-06 | -41.20 |
| 2016-06-03 | -40.58 |
| 2016-06-02 | -40.28 |
| 2016-06-01 | -40.58 |
| 2016-05-31 | -40.58 |
| 2016-05-30 | -38.74 |
| 2016-05-27 | -38.12 |
| 2016-05-26 | -39.66 |
| 2016-05-25 | -40.58 |
| 2016-05-24 | -38.43 |
| 2016-05-23 | -37.51 |
| 2016-05-20 | -34.43 |
| 2016-05-19 | -32.89 |
| 2016-05-18 | -28.27 |
| 2016-05-17 | -27.65 |
| 2016-05-16 | -28.27 |
| 2016-05-13 | -27.04 |
| 2016-05-12 | -23.34 |
| 2016-05-11 | -23.04 |
| 2016-05-10 | -23.04 |
| 2016-05-09 | -23.04 |
| 2016-05-06 | -23.65 |
| 2016-05-05 | -21.81 |
| 2016-05-04 | -21.19 |
| 2016-05-03 | -23.96 |
| 2016-04-29 | -23.96 |
| 2016-04-28 | -22.11 |
| 2016-04-27 | -22.73 |
| 2016-04-26 | -22.73 |
| 2016-04-25 | -23.65 |
| 2016-04-22 | -24.27 |
| 2016-04-21 | -23.96 |
| 2016-04-20 | -25.50 |
| 2016-04-19 | -23.65 |
| 2016-04-18 | -24.58 |
| 2016-04-15 | -25.81 |
| 2016-04-14 | -23.96 |
| 2016-04-13 | -23.96 |
| 2016-04-12 | -25.50 |
| 2016-04-11 | -27.35 |
| 2016-04-08 | -26.42 |
| 2016-04-07 | -26.12 |
| 2016-04-06 | -24.58 |
| 2016-04-05 | -24.58 |
| 2016-04-01 | -24.88 |
| 2016-03-31 | -25.50 |
| 2016-03-30 | -26.73 |
| 2016-03-29 | -26.12 |
| 2016-03-24 | -23.34 |
| 2016-03-23 | -18.73 |
| 2016-03-22 | -15.65 |
| 2016-03-21 | -13.80 |
| 2016-03-18 | -14.11 |
| 2016-03-17 | -15.65 |
| 2016-03-16 | -14.42 |
| 2016-03-15 | -14.42 |
| 2016-03-14 | -14.72 |
| 2016-03-11 | -16.26 |
| 2016-03-10 | -15.65 |
| 2016-03-09 | -16.88 |
| 2016-03-08 | -15.03 |
| 2016-03-07 | -14.72 |
| 2016-03-04 | -15.65 |
| 2016-03-03 | -14.11 |
| 2016-03-02 | -13.19 |
| 2016-03-01 | -17.50 |
| 2016-02-29 | -17.50 |
| 2016-02-26 | -14.72 |
| 2016-02-25 | -17.80 |
| 2016-02-24 | -15.96 |
| 2016-02-23 | -17.50 |
| 2016-02-22 | -17.50 |
| 2016-02-19 | -25.50 |
| 2016-02-18 | -26.12 |
| 2016-02-17 | -27.04 |
| 2016-02-16 | -26.42 |
| 2016-02-15 | -25.81 |
| 2016-02-12 | -26.42 |
| 2016-02-11 | -26.12 |
| 2016-02-05 | -23.34 |
| 2016-02-04 | -23.04 |
| 2016-02-03 | -21.81 |
| 2016-02-02 | -20.27 |
| 2016-02-01 | -22.42 |
| 2016-01-29 | -20.57 |
| 2016-01-28 | -22.11 |
| 2016-01-27 | -22.11 |
| 2016-01-26 | -22.73 |
| 2016-01-25 | -19.03 |
| 2016-01-22 | -19.34 |
| 2016-01-21 | -16.88 |
| 2016-01-20 | -9.80 |
| 2016-01-19 | -6.72 |
| 2016-01-18 | -5.80 |
| 2016-01-15 | -3.03 |
| 2016-01-14 | -3.33 |
| 2016-01-13 | -3.03 |
| 2016-01-12 | -3.64 |
| 2016-01-11 | -2.72 |
| 2016-01-08 | -1.79 |
| 2016-01-07 | -3.64 |
| 2016-01-06 | -1.49 |
| 2016-01-05 | -0.56 |
| 2016-01-04 | -1.49 |
| 2015-12-31 | -1.18 |
| 2015-12-30 | -0.87 |
| 2015-12-29 | 0.05 |
| 2015-12-28 | -1.79 |
| 2015-12-24 | -2.10 |
| 2015-12-23 | -2.72 |
| 2015-12-22 | -2.41 |
| 2015-12-21 | -3.95 |
| 2015-12-18 | -3.33 |
| 2015-12-17 | -2.72 |
| 2015-12-16 | -0.26 |
| 2015-12-15 | -1.79 |
| 2015-12-14 | -2.10 |
| 2015-12-11 | -0.56 |
| 2015-12-10 | -1.49 |
| 2015-12-09 | -1.18 |
| 2015-12-08 | -0.26 |
| 2015-12-07 | -3.33 |
| 2015-12-04 | -0.26 |
| 2015-12-03 | -0.26 |
| 2015-12-02 | -0.26 |
| 2015-12-01 | -2.72 |
| 2015-11-30 | -0.26 |
| 2015-11-27 | -1.79 |
| 2015-11-26 | -3.33 |
| 2015-11-25 | -0.56 |
| 2015-11-24 | 0.98 |
| 2015-11-23 | -2.41 |
| 2015-11-20 | -2.10 |
| 2015-11-19 | -2.41 |
| 2015-11-18 | -0.56 |
| 2015-11-17 | -0.87 |
| 2015-11-16 | -3.95 |
| 2015-11-13 | -1.18 |
| 2015-11-12 | -0.26 |
| 2015-11-11 | 1.90 |
| 2015-11-10 | 3.13 |
| 2015-11-09 | 2.82 |
| 2015-11-06 | 4.36 |
| 2015-11-05 | 2.21 |
| 2015-11-04 | 4.05 |
| 2015-11-03 | 4.36 |
| 2015-11-02 | 2.82 |
| 2015-10-30 | 3.44 |
| 2015-10-29 | 3.44 |
| 2015-10-28 | 4.05 |
| 2015-10-27 | 4.05 |
| 2015-10-26 | 1.90 |
| 2015-10-23 | 2.82 |
| 2015-10-22 | 2.21 |
| 2015-10-20 | 1.59 |
| 2015-10-19 | 2.52 |
| 2015-10-16 | 3.13 |
| 2015-10-15 | 1.90 |
| 2015-10-14 | 1.59 |
| 2015-10-13 | -2.41 |
| 2015-10-12 | -0.87 |
| 2015-10-09 | -2.72 |
| 2015-10-08 | -1.79 |
| 2015-10-07 | -4.26 |
| 2015-10-06 | -5.18 |
| 2015-10-05 | -4.87 |
| 2015-10-02 | -3.95 |
| 2015-09-30 | -1.49 |
| 2015-09-29 | -7.95 |
| 2015-09-25 | -7.03 |
| 2015-09-24 | -7.34 |
| 2015-09-23 | -7.03 |
| 2015-09-22 | -5.80 |
| 2015-09-21 | -6.41 |
| 2015-09-18 | -6.10 |
| 2015-09-17 | -5.80 |
| 2015-09-16 | -7.03 |
| 2015-09-15 | -9.18 |
| 2015-09-14 | -8.57 |
| 2015-09-11 | -7.64 |
| 2015-09-10 | -7.34 |
| 2015-09-09 | -5.80 |
| 2015-09-08 | -7.03 |
| 2015-09-07 | -6.41 |
| 2015-09-04 | -6.41 |
| 2015-09-02 | -5.49 |
| 2015-09-01 | -4.57 |
| 2015-08-31 | -3.95 |
| 2015-08-28 | -4.87 |
| 2015-08-27 | -6.72 |
| 2015-08-26 | -7.34 |
| 2015-08-25 | -7.64 |
| 2015-08-24 | -4.26 |
| 2015-08-21 | 3.44 |
| 2015-08-20 | 4.98 |
| 2015-08-19 | 4.67 |
| 2015-08-18 | 5.90 |
| 2015-08-17 | 4.98 |
| 2015-08-14 | 4.98 |
| 2015-08-13 | 5.59 |
| 2015-08-12 | 4.98 |
| 2015-08-11 | 4.67 |
| 2015-08-10 | 3.13 |
| 2015-08-07 | 3.75 |
| 2015-08-06 | 4.67 |
| 2015-08-05 | 4.67 |
| 2015-08-04 | 4.36 |
| 2015-08-03 | 3.75 |
| 2015-07-31 | 5.90 |
| 2015-07-30 | 5.59 |
| 2015-07-29 | 4.98 |
| 2015-07-28 | 4.67 |
| 2015-07-27 | 3.13 |
| 2015-07-24 | 6.83 |
| 2015-07-23 | 9.90 |
| 2015-07-22 | 6.21 |
| 2015-07-21 | 4.67 |
| 2015-07-20 | 4.67 |
| 2015-07-17 | 6.52 |
| 2015-07-16 | 5.90 |
| 2015-07-15 | 3.75 |
| 2015-07-14 | 2.82 |
| 2015-07-13 | 3.13 |
| 2015-07-10 | 4.05 |
| 2015-07-09 | 1.90 |
| 2015-07-08 | -0.56 |
| 2015-07-07 | 7.75 |
| 2015-07-06 | 6.21 |
| 2015-07-03 | 8.67 |
| 2015-07-02 | 7.75 |
| 2015-06-30 | 8.06 |
| 2015-06-29 | 7.13 |
| 2015-06-26 | 8.06 |
| 2015-06-25 | 8.98 |
| 2015-06-24 | 9.90 |
| 2015-06-23 | 9.60 |
| 2015-06-22 | 11.75 |
| 2015-06-19 | 8.06 |
| 2015-06-18 | 9.60 |
| 2015-06-17 | 11.75 |
| 2015-06-16 | 10.83 |
| 2015-06-15 | 12.98 |
| 2015-06-12 | 15.14 |
| 2015-06-11 | 16.98 |
| 2015-06-10 | 17.60 |
| 2015-06-09 | 17.29 |
| 2015-06-08 | 19.75 |
| 2015-06-05 | 16.68 |
| 2015-06-04 | 16.06 |
| 2015-06-03 | 15.75 |
| 2015-06-02 | 14.21 |
| 2015-06-01 | 16.68 |
| 2015-05-29 | 17.60 |
| 2015-05-28 | 17.60 |
| 2015-05-27 | 20.68 |
| 2015-05-26 | 20.37 |
| 2015-05-22 | 20.37 |
| 2015-05-21 | 17.60 |
| 2015-05-20 | 19.14 |
| 2015-05-19 | 20.68 |
| 2015-05-18 | 22.53 |
| 2015-05-15 | 19.75 |
| 2015-05-14 | 19.45 |
| 2015-05-13 | 20.37 |
| 2015-05-12 | 21.60 |
| 2015-05-11 | 20.68 |
| 2015-05-08 | 19.75 |
| 2015-05-07 | 17.29 |
| 2015-05-06 | 17.29 |
| 2015-05-05 | 18.83 |
| 2015-05-04 | 20.06 |
| 2015-04-30 | 11.44 |
| 2015-04-29 | 9.29 |
| 2015-04-28 | 7.75 |
| 2015-04-27 | 8.67 |
| 2015-04-24 | 8.06 |
| 2015-04-23 | 9.29 |
| 2015-04-22 | 8.36 |
| 2015-04-21 | 8.98 |
| 2015-04-20 | 10.52 |
| 2015-04-17 | 7.75 |
| 2015-04-16 | 5.90 |
| 2015-04-15 | 8.06 |
| 2015-04-14 | 8.06 |
| 2015-04-13 | 8.36 |
| 2015-04-10 | 8.06 |
| 2015-04-09 | 8.67 |
| 2015-04-08 | 6.83 |
| 2015-04-02 | 4.36 |
| 2015-04-01 | 3.13 |
| 2015-03-31 | 4.98 |
| 2015-03-30 | 4.36 |
| 2015-03-27 | 3.75 |
| 2015-03-26 | 7.75 |
| 2015-03-25 | 9.29 |
| 2015-03-24 | 9.29 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 5.90 |
| 2015-03-19 | 8.98 |
| 2015-03-18 | 10.83 |
| 2015-03-17 | 11.44 |
| 2015-03-16 | 11.44 |
| 2015-03-13 | 10.21 |
| 2015-03-12 | 10.21 |
| 2015-03-11 | 11.14 |
| 2015-03-10 | 9.29 |
| 2015-03-09 | 7.75 |
| 2015-03-06 | 7.75 |
| 2015-03-05 | 8.67 |
| 2015-03-04 | 11.44 |
| 2015-03-03 | 13.60 |
| 2015-03-02 | 16.37 |
| 2015-02-27 | 17.60 |
| 2015-02-26 | 19.14 |
| 2015-02-25 | 16.98 |
| 2015-02-24 | 18.52 |
| 2015-02-23 | 18.52 |
| 2015-02-18 | 17.29 |
| 2015-02-17 | 16.37 |
| 2015-02-16 | 16.68 |
| 2015-02-13 | 17.29 |
| 2015-02-12 | 16.06 |
| 2015-02-11 | 16.37 |
| 2015-02-10 | 17.29 |
| 2015-02-09 | 16.37 |
| 2015-02-06 | 17.29 |
| 2015-02-05 | 18.52 |
| 2015-02-04 | 19.75 |
| 2015-02-03 | 19.75 |
| 2015-02-02 | 21.29 |
| 2015-01-30 | 20.37 |
| 2015-01-29 | 20.06 |
| 2015-01-28 | 20.06 |
| 2015-01-27 | 22.53 |
| 2015-01-26 | 20.68 |
| 2015-01-23 | 20.68 |
| 2015-01-22 | 19.14 |
| 2015-01-21 | 19.14 |
| 2015-01-20 | 19.14 |
| 2015-01-19 | 19.14 |
| 2015-01-16 | 19.75 |
| 2015-01-15 | 19.45 |
| 2015-01-14 | 19.45 |
| 2015-01-13 | 20.06 |
| 2015-01-12 | 20.06 |
| 2015-01-09 | 22.83 |
| 2015-01-08 | 19.45 |
| 2015-01-07 | 20.06 |
| 2015-01-06 | 21.29 |
| 2015-01-05 | 20.68 |
| 2015-01-02 | 20.68 |
| 2014-12-31 | 21.29 |
| 2014-12-30 | 21.29 |
| 2014-12-29 | 22.53 |
| 2014-12-24 | 22.83 |
| 2014-12-23 | 21.29 |
| 2014-12-22 | 22.83 |
| 2014-12-19 | 23.14 |
| 2014-12-18 | 20.99 |
| 2014-12-17 | 20.99 |
| 2014-12-16 | 21.29 |
| 2014-12-15 | 21.60 |
| 2014-12-12 | 22.22 |
| 2014-12-11 | 21.91 |
| 2014-12-10 | 20.06 |
| 2014-12-09 | 21.29 |
| 2014-12-08 | 21.60 |
| 2014-12-05 | 21.91 |
| 2014-12-04 | 23.76 |
| 2014-12-03 | 24.99 |
| 2014-12-02 | 26.22 |
| 2014-12-01 | 25.91 |
| 2014-11-28 | 26.22 |
| 2014-11-27 | 24.06 |
| 2014-11-26 | 25.30 |
| 2014-11-25 | 22.83 |
| 2014-11-24 | 24.06 |
| 2014-11-21 | 23.45 |
| 2014-11-20 | 24.37 |
| 2014-11-19 | 23.14 |
| 2014-11-18 | 27.45 |
| 2014-11-17 | 23.76 |
| 2014-11-14 | 24.68 |
| 2014-11-13 | 21.29 |
| 2014-11-12 | 22.22 |
| 2014-11-11 | 18.83 |
| 2014-11-10 | 20.06 |
| 2014-11-07 | 19.75 |
| 2014-11-06 | 18.52 |
| 2014-11-05 | 16.98 |
| 2014-11-04 | 18.22 |
| 2014-11-03 | 18.52 |
| 2014-10-31 | 17.29 |
| 2014-10-30 | 14.83 |
| 2014-10-29 | 14.83 |
| 2014-10-28 | 14.83 |
| 2014-10-27 | 14.83 |
| 2014-10-24 | 15.44 |
| 2014-10-23 | 15.44 |
| 2014-10-22 | 15.44 |
| 2014-10-21 | 15.44 |
| 2014-10-20 | 15.44 |
| 2014-10-17 | 15.44 |
| 2014-10-16 | 17.91 |
| 2014-10-15 | 19.14 |
| 2014-10-14 | 20.37 |
| 2014-10-13 | 18.52 |
| 2014-10-10 | 19.14 |
| 2014-10-09 | 19.75 |
| 2014-10-08 | 17.60 |
| 2014-10-07 | 17.60 |
| 2014-10-06 | 16.98 |
| 2014-10-03 | 13.60 |
| 2014-09-30 | 15.44 |
| 2014-09-29 | 16.68 |
| 2014-09-26 | 21.91 |
| 2014-09-25 | 21.29 |
| 2014-09-24 | 20.37 |
| 2014-09-23 | 23.14 |
| 2014-09-22 | 23.76 |
| 2014-09-19 | 23.14 |
| 2014-09-18 | 23.45 |
| 2014-09-17 | 22.53 |
| 2014-09-16 | 21.91 |
| 2014-09-15 | 21.91 |
| 2014-09-12 | 20.06 |
| 2014-09-11 | 20.06 |
| 2014-09-10 | 17.60 |
| 2014-09-08 | 19.14 |
| 2014-09-05 | 17.91 |
| 2014-09-04 | 19.14 |
| 2014-09-03 | 18.52 |
| 2014-09-02 | 19.75 |
| 2014-09-01 | 20.06 |
| 2014-08-29 | 17.91 |
| 2014-08-28 | 18.83 |
| 2014-08-27 | 18.52 |
| 2014-08-26 | 20.99 |
| 2014-08-25 | 18.52 |
| 2014-08-22 | 19.14 |
| 2014-08-21 | 18.52 |
| 2014-08-20 | 20.68 |
| 2014-08-19 | 19.75 |
| 2014-08-18 | 17.29 |
| 2014-08-15 | 22.22 |
| 2014-08-14 | 21.60 |
| 2014-08-13 | 25.60 |
| 2014-08-12 | 27.14 |
| 2014-08-11 | 28.07 |
| 2014-08-08 | 28.99 |
| 2014-08-07 | 27.76 |
| 2014-08-06 | 27.76 |
| 2014-08-05 | 28.99 |
| 2014-08-04 | 29.61 |
| 2014-08-01 | 29.30 |
| 2014-07-31 | 29.91 |
| 2014-07-30 | 28.37 |
| 2014-07-29 | 27.14 |
| 2014-07-28 | 29.30 |
| 2014-07-25 | 27.76 |
| 2014-07-24 | 29.61 |
| 2014-07-23 | 29.91 |
| 2014-07-22 | 28.37 |
| 2014-07-21 | 27.14 |
| 2014-07-18 | 24.99 |
| 2014-07-17 | 26.53 |
| 2014-07-16 | 25.91 |
| 2014-07-15 | 25.91 |
| 2014-07-14 | 26.22 |
| 2014-07-11 | 26.53 |
| 2014-07-10 | 25.91 |
| 2014-07-09 | 25.60 |
| 2014-07-08 | 23.45 |
| 2014-07-07 | 24.99 |
| 2014-07-04 | 25.60 |
| 2014-07-03 | 26.22 |
| 2014-07-02 | 24.06 |
| 2014-06-30 | 19.75 |
| 2014-06-27 | 17.60 |
| 2014-06-26 | 21.60 |
| 2014-06-25 | 21.91 |
| 2014-06-24 | 24.06 |
| 2014-06-23 | 20.37 |
| 2014-06-20 | 19.75 |
| 2014-06-19 | 18.83 |
| 2014-06-18 | 17.60 |
| 2014-06-17 | 15.75 |
| 2014-06-16 | 14.83 |
| 2014-06-13 | 14.21 |
| 2014-06-12 | 13.91 |
| 2014-06-11 | 13.60 |
| 2014-06-10 | 12.67 |
| 2014-06-09 | 12.37 |
| 2014-06-06 | 12.06 |
| 2014-06-05 | 9.60 |
| 2014-06-04 | 10.21 |
| 2014-06-03 | 12.37 |
| 2014-05-30 | 10.21 |
| 2014-05-29 | 8.06 |
| 2014-05-28 | 7.75 |
| 2014-05-27 | 6.83 |
| 2014-05-26 | 7.75 |
| 2014-05-23 | 7.75 |
| 2014-05-22 | 7.13 |
| 2014-05-21 | 5.59 |
| 2014-05-20 | 6.21 |
| 2014-05-19 | 5.90 |
| 2014-05-16 | 6.21 |
| 2014-05-15 | 4.98 |
| 2014-05-14 | 5.59 |
| 2014-05-13 | 7.13 |
| 2014-05-12 | 7.13 |
| 2014-05-09 | 1.90 |
| 2014-05-08 | -0.56 |
| 2014-05-07 | -1.49 |
| 2014-05-05 | 1.28 |
| 2014-05-02 | 1.59 |
| 2014-04-30 | 0.05 |
| 2014-04-29 | 4.36 |
| 2014-04-28 | 5.90 |
| 2014-04-25 | 6.21 |
| 2014-04-24 | 6.83 |
| 2014-04-23 | 7.75 |
| 2014-04-22 | 8.06 |
| 2014-04-17 | 7.13 |
| 2014-04-16 | 5.29 |
| 2014-04-15 | 11.14 |
| 2014-04-14 | 16.37 |
| 2014-04-11 | 22.22 |
| 2014-04-10 | 18.52 |
| 2014-04-09 | 18.83 |
| 2014-04-08 | 19.75 |
| 2014-04-07 | 17.91 |
| 2014-04-04 | 20.37 |
| 2014-04-03 | 25.30 |
| 2014-04-02 | 30.53 |
| 2014-04-01 | 31.45 |
| 2014-03-31 | 27.45 |
| 2014-03-28 | 26.84 |
| 2014-03-27 | 26.22 |
| 2014-03-26 | 26.84 |
| 2014-03-25 | 26.22 |
| 2014-03-24 | 23.45 |
| 2014-03-21 | 19.14 |
| 2014-03-20 | 18.22 |
| 2014-03-19 | 21.29 |
| 2014-03-18 | 19.45 |
| 2014-03-17 | 18.83 |
| 2014-03-14 | 19.14 |
| 2014-03-13 | 18.83 |
| 2014-03-12 | 20.99 |
| 2014-03-11 | 21.91 |
| 2014-03-10 | 21.91 |
| 2014-03-07 | 23.14 |
| 2014-03-06 | 20.68 |
| 2014-03-05 | 20.37 |
| 2014-03-04 | 18.22 |
| 2014-03-03 | 16.06 |
| 2014-02-28 | 14.83 |
| 2014-02-27 | 15.75 |
| 2014-02-26 | 14.83 |
| 2014-02-25 | 14.52 |
| 2014-02-24 | 13.91 |
| 2014-02-21 | 14.83 |
| 2014-02-20 | 12.06 |
| 2014-02-19 | 9.90 |
| 2014-02-18 | 7.75 |
| 2014-02-17 | 4.98 |
| 2014-02-14 | 5.59 |
| 2014-02-13 | 5.29 |
| 2014-02-12 | 8.67 |
| 2014-02-11 | 6.83 |
| 2014-02-10 | 2.82 |
| 2014-02-07 | 7.13 |
| 2014-02-06 | 8.06 |
| 2014-02-05 | 7.44 |
| 2014-02-04 | 8.06 |
| 2014-01-30 | 9.60 |
| 2014-01-29 | 8.36 |
| 2014-01-28 | 9.29 |
| 2014-01-27 | 8.36 |
| 2014-01-24 | 13.91 |
| 2014-01-23 | 14.83 |
| 2014-01-22 | 14.52 |
| 2014-01-21 | 15.14 |
| 2014-01-20 | 13.29 |
| 2014-01-17 | 15.75 |
| 2014-01-16 | 14.21 |
| 2014-01-15 | 15.14 |
| 2014-01-14 | 11.75 |
| 2014-01-13 | 11.75 |
| 2014-01-10 | 13.29 |
| 2014-01-09 | 9.29 |
| 2014-01-08 | 8.98 |
| 2014-01-07 | 8.36 |
| 2014-01-06 | 8.67 |
| 2014-01-03 | 11.14 |
| 2014-01-02 | 13.60 |
| 2013-12-31 | 14.83 |
| 2013-12-30 | 12.37 |
| 2013-12-27 | 13.91 |
| 2013-12-24 | 14.21 |
| 2013-12-23 | 13.91 |
| 2013-12-20 | 12.67 |
| 2013-12-19 | 15.14 |
| 2013-12-18 | 12.37 |
| 2013-12-17 | 7.75 |
| 2013-12-16 | 5.29 |
| 2013-12-13 | 4.36 |
| 2013-12-12 | 3.44 |
| 2013-12-11 | 3.44 |
| 2013-12-10 | 0.36 |
| 2013-12-09 | 0.98 |
| 2013-12-06 | 1.59 |
| 2013-12-05 | 2.21 |
| 2013-12-04 | 2.52 |
| 2013-12-03 | 2.82 |
| 2013-12-02 | 5.59 |
| 2013-11-29 | 5.90 |
| 2013-11-28 | 5.29 |
| 2013-11-27 | 4.05 |
| 2013-11-26 | 0.36 |
| 2013-11-25 | -1.18 |
| 2013-11-22 | -1.49 |
| 2013-11-21 | -1.49 |
| 2013-11-20 | -0.26 |
| 2013-11-19 | 0.05 |
| 2013-11-18 | 0.67 |
| 2013-11-15 | -0.87 |
| 2013-11-14 | -0.87 |
| 2013-11-13 | -0.56 |
| 2013-11-12 | 0.05 |
| 2013-11-11 | -0.87 |
| 2013-11-08 | -1.79 |
| 2013-11-07 | -1.49 |
| 2013-11-06 | -3.33 |
| 2013-11-05 | -3.64 |
| 2013-11-04 | -3.95 |
| 2013-11-01 | -3.95 |
| 2013-10-31 | -2.72 |
| 2013-10-30 | -5.49 |
| 2013-10-29 | -7.03 |
| 2013-10-28 | -3.64 |
| 2013-10-25 | -4.26 |
| 2013-10-24 | -7.03 |
| 2013-10-23 | -6.10 |
| 2013-10-22 | -3.64 |
| 2013-10-21 | -2.72 |
| 2013-10-18 | -1.79 |
| 2013-10-17 | -3.03 |
| 2013-10-16 | -2.72 |
| 2013-10-15 | -3.03 |
| 2013-10-11 | -3.03 |
| 2013-10-10 | -3.64 |
| 2013-10-09 | -4.87 |
| 2013-10-08 | -3.95 |
| 2013-10-07 | -3.33 |
| 2013-10-04 | -4.87 |
| 2013-10-03 | -5.49 |
| 2013-10-02 | -4.57 |
| 2013-09-30 | -3.03 |
| 2013-09-27 | -1.49 |
| 2013-09-26 | -0.87 |
| 2013-09-25 | -0.56 |
| 2013-09-24 | -0.56 |
| 2013-09-23 | 1.90 |
| 2013-09-19 | -0.56 |
| 2013-09-18 | -3.03 |
| 2013-09-17 | -2.41 |
| 2013-09-16 | -1.49 |
| 2013-09-13 | -4.57 |
| 2013-09-12 | -5.18 |
| 2013-09-11 | -6.72 |
| 2013-09-10 | -7.34 |
| 2013-09-09 | -7.95 |
| 2013-09-06 | -7.95 |
| 2013-09-05 | -7.34 |
| 2013-09-04 | -7.64 |
| 2013-09-03 | -7.64 |
| 2013-09-02 | -7.95 |
| 2013-08-30 | -9.49 |
| 2013-08-29 | -8.26 |
| 2013-08-28 | -10.41 |
| 2013-08-27 | -9.18 |
| 2013-08-26 | -8.26 |
| 2013-08-23 | -5.80 |
| 2013-08-22 | -5.49 |
| 2013-08-21 | -5.18 |
| 2013-08-20 | -4.26 |
| 2013-08-19 | 0.36 |
| 2013-08-16 | 1.28 |
| 2013-08-15 | 0.36 |
| 2013-08-13 | -1.79 |
| 2013-08-12 | -2.10 |
| 2013-08-09 | -3.64 |
| 2013-08-08 | -3.95 |
| 2013-08-07 | -3.95 |
| 2013-08-06 | -2.41 |
| 2013-08-05 | -3.03 |
| 2013-08-02 | -3.03 |
| 2013-08-01 | -3.33 |
| 2013-07-31 | -3.64 |
| 2013-07-30 | -4.57 |
| 2013-07-29 | -5.18 |
| 2013-07-26 | -4.57 |
| 2013-07-25 | -4.57 |
| 2013-07-24 | -5.49 |
| 2013-07-23 | -5.49 |
| 2013-07-22 | -6.72 |
| 2013-07-19 | -6.41 |
| 2013-07-18 | -6.10 |
| 2013-07-17 | -5.49 |
| 2013-07-16 | -4.87 |
| 2013-07-15 | -4.87 |
| 2013-07-12 | -5.18 |
| 2013-07-11 | -5.80 |
| 2013-07-10 | -5.49 |
| 2013-07-09 | -10.41 |
| 2013-07-08 | -14.72 |
| 2013-07-05 | -16.26 |
| 2013-07-04 | -16.26 |
| 2013-07-03 | -14.11 |
| 2013-07-02 | -10.72 |
| 2013-06-28 | -10.72 |
| 2013-06-27 | -11.34 |
| 2013-06-26 | -11.34 |
| 2013-06-25 | -12.88 |
| 2013-06-24 | -12.57 |
| 2013-06-21 | -11.65 |
| 2013-06-20 | -12.26 |
| 2013-06-19 | -10.41 |
| 2013-06-18 | -9.49 |
| 2013-06-17 | -8.88 |
| 2013-06-14 | -13.19 |
| 2013-06-13 | -10.11 |
| 2013-06-11 | -7.03 |
| 2013-06-10 | -2.41 |
| 2013-06-07 | -2.10 |
| 2013-06-06 | -2.10 |
| 2013-06-05 | -2.10 |
| 2013-06-04 | 1.28 |
| 2013-06-03 | 2.21 |
| 2013-05-31 | 2.82 |
| 2013-05-30 | 3.44 |
| 2013-05-29 | 3.75 |
| 2013-05-28 | 4.67 |
| 2013-05-27 | 5.59 |
| 2013-05-24 | 4.36 |
| 2013-05-23 | 3.44 |
| 2013-05-22 | 3.75 |
| 2013-05-21 | 4.34 |
| 2013-05-20 | 4.64 |
| 2013-05-16 | 3.75 |
| 2013-05-15 | 4.94 |
| 2013-05-14 | 4.34 |
| 2013-05-13 | 4.94 |
| 2013-05-10 | 5.54 |
| 2013-05-09 | 4.34 |
| 2013-05-08 | 4.34 |
| 2013-05-07 | 3.15 |
| 2013-05-06 | 5.54 |
| 2013-05-03 | 5.24 |
| 2013-05-02 | 4.94 |
| 2013-04-30 | 7.04 |
| 2013-04-29 | 4.05 |
| 2013-04-26 | 5.54 |
| 2013-04-25 | 4.34 |
| 2013-04-24 | 6.74 |
| 2013-04-23 | 2.25 |
| 2013-04-22 | 2.85 |
| 2013-04-19 | 3.15 |
| 2013-04-18 | 1.95 |
| 2013-04-17 | 1.95 |
| 2013-04-16 | 2.85 |
| 2013-04-15 | 3.15 |
| 2013-04-12 | 2.55 |
| 2013-04-11 | 1.65 |
| 2013-04-10 | 4.05 |
| 2013-04-09 | 3.15 |
| 2013-04-08 | 1.35 |
| 2013-04-05 | 0.76 |
| 2013-04-03 | 1.65 |
| 2013-04-02 | 1.95 |
| 2013-03-28 | 2.55 |
| 2013-03-27 | 1.35 |
| 2013-03-26 | -1.34 |
| 2013-03-25 | -1.64 |
| 2013-03-22 | -1.04 |
| 2013-03-21 | 1.35 |
| 2013-03-20 | 2.25 |
| 2013-03-19 | 0.46 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 5.24 |
| 2013-03-14 | 2.25 |
| 2013-03-13 | 1.35 |
| 2013-03-12 | 2.55 |
| 2013-03-11 | 1.95 |
| 2013-03-08 | 4.94 |
| 2013-03-07 | 1.95 |
| 2013-03-06 | 2.85 |
| 2013-03-05 | -1.93 |
| 2013-03-04 | 0.16 |
| 2013-03-01 | 1.65 |
| 2013-02-28 | 4.64 |
| 2013-02-27 | 2.85 |
| 2013-02-26 | 2.25 |
| 2013-02-25 | 4.05 |
| 2013-02-22 | 8.83 |
| 2013-02-21 | 7.63 |
| 2013-02-20 | 9.43 |
| 2013-02-19 | 9.13 |
| 2013-02-18 | 11.22 |
| 2013-02-15 | 11.22 |
| 2013-02-14 | 11.52 |
| 2013-02-08 | 10.92 |
| 2013-02-07 | 8.53 |
| 2013-02-06 | 10.03 |
| 2013-02-05 | 13.01 |
| 2013-02-04 | 15.71 |
| 2013-02-01 | 15.41 |
| 2013-01-31 | 18.10 |
| 2013-01-30 | 15.41 |
| 2013-01-29 | 14.51 |
| 2013-01-28 | 15.71 |
| 2013-01-25 | 16.90 |
| 2013-01-24 | 18.99 |
| 2013-01-23 | 19.29 |
| 2013-01-22 | 22.28 |
| 2013-01-21 | 24.97 |
| 2013-01-18 | 25.27 |
| 2013-01-17 | 24.08 |
| 2013-01-16 | 18.99 |
| 2013-01-15 | 17.50 |
| 2013-01-14 | 18.99 |
| 2013-01-11 | 17.80 |
| 2013-01-10 | 20.19 |
| 2013-01-09 | 21.69 |
| 2013-01-08 | 20.49 |
| 2013-01-07 | 24.08 |
| 2013-01-04 | 17.50 |
| 2013-01-03 | 17.80 |
| 2013-01-02 | 14.81 |
| 2012-12-31 | 10.62 |
| 2012-12-28 | 10.92 |
| 2012-12-27 | 10.32 |
| 2012-12-24 | 8.83 |
| 2012-12-21 | 10.62 |
| 2012-12-20 | 9.13 |
| 2012-12-19 | 10.32 |
| 2012-12-18 | 8.83 |
| 2012-12-17 | 11.22 |
| 2012-12-14 | 10.92 |
| 2012-12-13 | 9.13 |
| 2012-12-12 | 10.62 |
| 2012-12-11 | 9.13 |
| 2012-12-10 | 8.83 |
| 2012-12-07 | 8.23 |
| 2012-12-06 | 7.33 |
| 2012-12-05 | 6.74 |
| 2012-12-04 | 4.94 |
| 2012-12-03 | 4.64 |
| 2012-11-30 | 7.33 |
| 2012-11-29 | 7.33 |
| 2012-11-28 | 4.94 |
| 2012-11-27 | 5.24 |
| 2012-11-26 | 7.04 |
| 2012-11-23 | 7.93 |
| 2012-11-22 | 7.63 |
| 2012-11-21 | 2.85 |
| 2012-11-20 | -0.44 |
| 2012-11-19 | 4.34 |
| 2012-11-16 | 6.14 |
| 2012-11-15 | 6.44 |
| 2012-11-14 | 7.93 |
| 2012-11-13 | 5.84 |
| 2012-11-12 | 9.13 |
| 2012-11-09 | 12.42 |
| 2012-11-08 | 14.81 |
| 2012-11-07 | 16.00 |
| 2012-11-06 | 16.90 |
| 2012-11-05 | 18.40 |
| 2012-11-02 | 19.89 |
| 2012-11-01 | 15.71 |
| 2012-10-31 | 16.90 |
| 2012-10-30 | 16.00 |
| 2012-10-29 | 14.51 |
| 2012-10-26 | 33.94 |
| 2012-10-25 | 34.54 |
| 2012-10-24 | 33.64 |
| 2012-10-22 | 33.05 |
| 2012-10-19 | 29.46 |
| 2012-10-18 | 33.05 |
| 2012-10-17 | 34.84 |
| 2012-10-16 | 36.93 |
| 2012-10-15 | 40.52 |
| 2012-10-12 | 41.12 |
| 2012-10-11 | 40.82 |
| 2012-10-10 | 40.22 |
| 2012-10-09 | 42.61 |
| 2012-10-08 | 43.51 |
| 2012-10-05 | 49.49 |
| 2012-10-04 | 42.61 |
| 2012-10-03 | 38.73 |
| 2012-09-28 | 37.83 |
| 2012-09-27 | 35.74 |
| 2012-09-26 | 36.93 |
| 2012-09-25 | 40.52 |
| 2012-09-24 | 42.91 |
| 2012-09-21 | 39.62 |
| 2012-09-20 | 38.13 |
| 2012-09-19 | 39.33 |
| 2012-09-18 | 39.62 |
| 2012-09-17 | 38.43 |
| 2012-09-14 | 41.72 |
| 2012-09-13 | 31.85 |
| 2012-09-12 | 29.46 |
| 2012-09-11 | 28.86 |
| 2012-09-10 | 28.56 |
| 2012-09-07 | 26.17 |
| 2012-09-06 | 24.27 |
| 2012-09-05 | 22.83 |
| 2012-09-04 | 24.56 |
| 2012-09-03 | 24.56 |
| 2012-08-31 | 22.83 |
| 2012-08-30 | 21.38 |
| 2012-08-29 | 22.83 |
| 2012-08-28 | 21.38 |
| 2012-08-27 | 20.81 |
| 2012-08-24 | 24.56 |
| 2012-08-23 | 28.61 |
| 2012-08-22 | 23.70 |
| 2012-08-21 | 25.14 |
| 2012-08-20 | 23.41 |
| 2012-08-17 | 26.30 |
| 2012-08-16 | 22.83 |
| 2012-08-15 | 26.30 |
| 2012-08-14 | 25.72 |
| 2012-08-13 | 23.99 |
| 2012-08-10 | 23.12 |
| 2012-08-09 | 23.41 |
| 2012-08-08 | 23.41 |
| 2012-08-07 | 23.99 |
| 2012-08-06 | 26.59 |
| 2012-08-03 | 19.94 |
| 2012-08-02 | 19.36 |
| 2012-08-01 | 18.49 |
| 2012-07-31 | 20.23 |
| 2012-07-30 | 18.49 |
| 2012-07-27 | 20.81 |
| 2012-07-26 | 21.38 |
| 2012-07-25 | 18.49 |
| 2012-07-24 | 18.78 |
| 2012-07-23 | 17.05 |
| 2012-07-20 | 22.25 |
| 2012-07-19 | 17.05 |
| 2012-07-18 | 10.40 |
| 2012-07-17 | 11.27 |
| 2012-07-16 | 9.82 |
| 2012-07-13 | 8.67 |
| 2012-07-12 | 10.11 |
| 2012-07-11 | 12.43 |
| 2012-07-10 | 13.58 |
| 2012-07-09 | 14.74 |
| 2012-07-06 | 13.87 |
| 2012-07-05 | 14.16 |
| 2012-07-04 | 15.60 |
| 2012-07-03 | 10.69 |
| 2012-06-29 | 7.80 |
| 2012-06-28 | 9.54 |
| 2012-06-27 | 12.71 |
| 2012-06-26 | 11.85 |
| 2012-06-25 | 10.40 |
| 2012-06-22 | 12.14 |
| 2012-06-21 | 9.54 |
| 2012-06-20 | 12.14 |
| 2012-06-19 | 10.40 |
| 2012-06-18 | 10.69 |
| 2012-06-15 | 12.14 |
| 2012-06-14 | 10.69 |
| 2012-06-13 | 13.00 |
| 2012-06-12 | 11.27 |
| 2012-06-11 | 9.54 |
| 2012-06-08 | 8.67 |
| 2012-06-07 | 8.38 |
| 2012-06-06 | 7.22 |
| 2012-06-05 | 6.36 |
| 2012-06-04 | 6.07 |
| 2012-06-01 | 12.71 |
| 2012-05-31 | 13.00 |
| 2012-05-30 | 10.98 |
| 2012-05-29 | 10.88 |
| 2012-05-28 | 7.20 |
| 2012-05-25 | 5.22 |
| 2012-05-24 | 5.51 |
| 2012-05-23 | 2.96 |
| 2012-05-22 | 4.38 |
| 2012-05-21 | -1.28 |
| 2012-05-18 | -0.15 |
| 2012-05-17 | -1.28 |
| 2012-05-16 | 0.42 |
| 2012-05-15 | 7.20 |
| 2012-05-14 | 7.49 |
| 2012-05-11 | 5.51 |
| 2012-05-10 | 2.68 |
| 2012-05-09 | 6.07 |
| 2012-05-08 | 8.62 |
| 2012-05-07 | 9.18 |
| 2012-05-04 | 12.01 |
| 2012-05-03 | 13.14 |
| 2012-05-02 | 15.12 |
| 2012-04-30 | 10.88 |
| 2012-04-27 | 12.30 |
| 2012-04-26 | 13.71 |
| 2012-04-25 | 12.58 |
| 2012-04-24 | 12.30 |
| 2012-04-23 | 13.43 |
| 2012-04-20 | 13.99 |
| 2012-04-19 | 13.99 |
| 2012-04-18 | 14.84 |
| 2012-04-17 | 12.58 |
| 2012-04-16 | 15.41 |
| 2012-04-13 | 16.26 |
| 2012-04-12 | 13.99 |
| 2012-04-11 | 12.58 |
| 2012-04-10 | 13.14 |
| 2012-04-05 | 14.56 |
| 2012-04-03 | 13.71 |
| 2012-04-02 | 10.88 |
| 2012-03-30 | 15.41 |
| 2012-03-29 | 17.67 |
| 2012-03-28 | 18.24 |
| 2012-03-27 | 21.91 |
| 2012-03-26 | 16.54 |
| 2012-03-23 | 13.71 |
| 2012-03-22 | 18.52 |
| 2012-03-21 | 15.97 |
| 2012-03-20 | 17.95 |
| 2012-03-19 | 23.04 |
| 2012-03-16 | 24.18 |
| 2012-03-15 | 25.87 |
| 2012-03-14 | 27.57 |
| 2012-03-13 | 26.16 |
| 2012-03-12 | 25.59 |
| 2012-03-09 | 30.68 |
| 2012-03-08 | 30.97 |
| 2012-03-07 | 28.42 |
| 2012-03-06 | 33.51 |
| 2012-03-05 | 36.91 |
| 2012-03-02 | 41.15 |
| 2012-03-01 | 40.87 |
| 2012-02-29 | 37.75 |
| 2012-02-28 | 35.49 |
| 2012-02-27 | 34.08 |
| 2012-02-24 | 38.60 |
| 2012-02-23 | 35.77 |
| 2012-02-22 | 41.15 |
| 2012-02-21 | 42.00 |
| 2012-02-20 | 42.85 |
| 2012-02-17 | 46.81 |
| 2012-02-16 | 46.52 |
| 2012-02-15 | 44.26 |
| 2012-02-14 | 38.60 |
| 2012-02-13 | 30.97 |
| 2012-02-10 | 27.85 |
| 2012-02-09 | 27.85 |
| 2012-02-08 | 22.48 |
| 2012-02-07 | 19.08 |
| 2012-02-06 | 21.63 |
| 2012-02-03 | 19.37 |
| 2012-02-02 | 20.78 |
| 2012-02-01 | 18.80 |
| 2012-01-31 | 17.67 |
| 2012-01-30 | 17.10 |
| 2012-01-27 | 20.78 |
| 2012-01-26 | 19.37 |
| 2012-01-20 | 19.93 |
| 2012-01-19 | 19.08 |
| 2012-01-18 | 13.14 |
| 2012-01-17 | 11.73 |
| 2012-01-16 | 9.18 |
| 2012-01-13 | 8.34 |
| 2012-01-12 | 15.41 |
| 2012-01-11 | 15.12 |
| 2012-01-10 | 13.99 |
| 2012-01-09 | 13.71 |
| 2012-01-06 | 14.56 |
| 2012-01-05 | 15.69 |
| 2012-01-04 | 15.69 |
| 2012-01-03 | 14.28 |
| 2011-12-30 | 14.28 |
| 2011-12-29 | 13.14 |
| 2011-12-28 | 13.99 |
| 2011-12-23 | 14.28 |
| 2011-12-22 | 12.58 |
| 2011-12-21 | 14.28 |
| 2011-12-20 | 13.14 |
| 2011-12-19 | 11.45 |
| 2011-12-16 | 12.58 |
| 2011-12-15 | 8.62 |
| 2011-12-14 | 7.20 |
| 2011-12-13 | 10.32 |
| 2011-12-12 | 13.99 |
| 2011-12-09 | 11.16 |
| 2011-12-08 | 20.22 |
| 2011-12-07 | 10.32 |
| 2011-12-06 | 7.20 |
| 2011-12-05 | 9.47 |
| 2011-12-02 | 9.18 |
| 2011-12-01 | 8.62 |
| 2011-11-30 | 4.38 |
| 2011-11-29 | 5.22 |
| 2011-11-28 | 0.98 |
| 2011-11-25 | -1.28 |
| 2011-11-24 | 2.11 |
| 2011-11-23 | 1.83 |
| 2011-11-22 | 2.11 |
| 2011-11-21 | 3.53 |
| 2011-11-18 | 7.20 |
| 2011-11-17 | 5.79 |
| 2011-11-16 | 5.51 |
| 2011-11-15 | 8.90 |
| 2011-11-14 | 8.62 |
| 2011-11-11 | 6.64 |
| 2011-11-10 | 3.24 |
| 2011-11-09 | 10.60 |
| 2011-11-08 | 10.60 |
| 2011-11-07 | 12.30 |
| 2011-11-04 | 11.73 |
| 2011-11-03 | 6.36 |
| 2011-11-02 | 6.92 |
| 2011-11-01 | 7.20 |
| 2011-10-31 | 9.75 |
| 2011-10-28 | 12.30 |
| 2011-10-27 | 7.77 |
| 2011-10-26 | 5.22 |
| 2011-10-25 | 7.20 |
| 2011-10-24 | 5.22 |
| 2011-10-21 | 1.55 |
| 2011-10-20 | -0.43 |
| 2011-10-19 | 3.81 |
| 2011-10-18 | 4.94 |
| 2011-10-17 | 13.71 |
| 2011-10-14 | 8.62 |
| 2011-10-13 | 12.30 |
| 2011-10-12 | 6.92 |
| 2011-10-11 | -0.72 |
| 2011-10-10 | -3.26 |
| 2011-10-07 | -3.83 |
| 2011-10-06 | -10.62 |
| 2011-10-04 | -15.14 |
| 2011-10-03 | -14.86 |
| 2011-09-30 | -8.07 |
| 2011-09-28 | -5.81 |
| 2011-09-27 | -9.48 |
| 2011-09-26 | -11.75 |
| 2011-09-23 | -6.09 |
| 2011-09-22 | -9.48 |
| 2011-09-21 | -4.96 |
| 2011-09-20 | -5.24 |
| 2011-09-19 | -2.98 |
| 2011-09-16 | 2.11 |
| 2011-09-15 | -1.00 |
| 2011-09-14 | 1.26 |
| 2011-09-12 | 4.38 |
| 2011-09-09 | 9.37 |
| 2011-09-08 | 8.57 |
| 2011-09-07 | 10.18 |
| 2011-09-06 | 7.50 |
| 2011-09-05 | 9.11 |
| 2011-09-02 | 14.19 |
| 2011-09-01 | 16.06 |
| 2011-08-31 | 14.19 |
| 2011-08-30 | 11.78 |
| 2011-08-29 | 10.18 |
| 2011-08-26 | 7.23 |
| 2011-08-25 | 3.49 |
| 2011-08-24 | 2.69 |
| 2011-08-23 | -0.52 |
| 2011-08-22 | -2.39 |
| 2011-08-19 | 0.28 |
| 2011-08-18 | 4.83 |
| 2011-08-17 | 5.36 |
| 2011-08-16 | 4.29 |
| 2011-08-15 | 0.82 |
| 2011-08-12 | -2.12 |
| 2011-08-11 | -0.52 |
| 2011-08-10 | 2.69 |
| 2011-08-09 | 3.22 |
| 2011-08-08 | 5.36 |
| 2011-08-05 | 8.30 |
| 2011-08-04 | 11.51 |
| 2011-08-03 | 13.39 |
| 2011-08-02 | 18.47 |
| 2011-08-01 | 21.94 |
| 2011-07-29 | 21.41 |
| 2011-07-28 | 23.55 |
| 2011-07-27 | 24.35 |
| 2011-07-26 | 23.55 |
| 2011-07-25 | 22.75 |
| 2011-07-22 | 18.73 |
| 2011-07-21 | 14.72 |
| 2011-07-20 | 13.92 |
| 2011-07-19 | 13.39 |
| 2011-07-18 | 14.19 |
| 2011-07-15 | 13.65 |
| 2011-07-14 | 11.78 |
| 2011-07-13 | 11.78 |
| 2011-07-12 | 10.71 |
| 2011-07-11 | 14.99 |
| 2011-07-08 | 14.99 |
| 2011-07-07 | 15.79 |
| 2011-07-06 | 21.14 |
| 2011-07-05 | 21.94 |
| 2011-07-04 | 23.28 |
| 2011-06-30 | 21.68 |
| 2011-06-29 | 19.27 |
| 2011-06-28 | 21.68 |
| 2011-06-27 | 15.79 |
| 2011-06-24 | 19.54 |
| 2011-06-23 | 15.52 |
| 2011-06-22 | 18.73 |
| 2011-06-21 | 18.73 |
| 2011-06-20 | 16.59 |
| 2011-06-17 | 15.79 |
| 2011-06-16 | 19.00 |
| 2011-06-15 | 23.55 |
| 2011-06-14 | 24.62 |
| 2011-06-13 | 24.62 |
| 2011-06-10 | 28.90 |
| 2011-06-09 | 35.05 |
| 2011-06-08 | 36.12 |
| 2011-06-07 | 36.65 |
| 2011-06-03 | 38.79 |
| 2011-06-02 | 42.80 |
| 2011-06-01 | 44.14 |
| 2011-05-31 | 45.48 |
| 2011-05-30 | 43.34 |
| 2011-05-27 | 43.60 |
| 2011-05-26 | 41.73 |
| 2011-05-25 | 39.33 |
| 2011-05-24 | 37.99 |
| 2011-05-23 | 37.72 |
| 2011-05-20 | 42.00 |
| 2011-05-19 | 44.41 |
| 2011-05-18 | 44.41 |
| 2011-05-17 | 43.87 |
| 2011-05-16 | 41.20 |
| 2011-05-13 | 45.21 |
| 2011-05-12 | 46.28 |
| 2011-05-11 | 47.62 |
| 2011-05-09 | 50.82 |
| 2011-05-06 | 51.60 |
| 2011-05-05 | 49.33 |
| 2011-05-04 | 50.34 |
| 2011-05-03 | 51.60 |
| 2011-04-29 | 51.60 |
| 2011-04-28 | 51.86 |
| 2011-04-27 | 52.11 |
| 2011-04-26 | 52.62 |
| 2011-04-21 | 51.86 |
| 2011-04-20 | 52.62 |
| 2011-04-19 | 50.85 |
| 2011-04-18 | 51.60 |
| 2011-04-15 | 51.60 |
| 2011-04-14 | 52.87 |
| 2011-04-13 | 53.63 |
| 2011-04-12 | 54.14 |
| 2011-04-11 | 55.65 |
| 2011-04-08 | 54.90 |
| 2011-04-07 | 55.15 |
| 2011-04-06 | 53.12 |
| 2011-04-04 | 52.36 |
| 2011-04-01 | 52.11 |
| 2011-03-31 | 53.12 |
| 2011-03-30 | 52.87 |
| 2011-03-29 | 50.59 |
| 2011-03-28 | 51.35 |
| 2011-03-25 | 53.63 |
| 2011-03-24 | 53.63 |
| 2011-03-23 | 54.14 |
| 2011-03-22 | 53.88 |
| 2011-03-21 | 51.86 |
| 2011-03-18 | 48.57 |
| 2011-03-17 | 45.78 |
| 2011-03-16 | 50.09 |
| 2011-03-15 | 50.59 |
| 2011-03-14 | 53.12 |
| 2011-03-11 | 54.39 |
| 2011-03-10 | 56.67 |
| 2011-03-09 | 57.93 |
| 2011-03-08 | 57.17 |
| 2011-03-07 | 54.39 |
| 2011-03-04 | 57.93 |
| 2011-03-03 | 58.44 |
| 2011-03-02 | 57.68 |
| 2011-03-01 | 61.48 |
| 2011-02-28 | 60.97 |
| 2011-02-25 | 55.65 |
| 2011-02-24 | 53.38 |
| 2011-02-23 | 56.41 |
| 2011-02-22 | 53.88 |
| 2011-02-21 | 55.91 |
| 2011-02-18 | 58.94 |
| 2011-02-17 | 58.19 |
| 2011-02-16 | 60.72 |
| 2011-02-15 | 59.96 |
| 2011-02-14 | 63.25 |
| 2011-02-11 | 56.92 |
| 2011-02-10 | 55.65 |
| 2011-02-09 | 61.98 |
| 2011-02-08 | 64.51 |
| 2011-02-07 | 65.02 |
| 2011-02-02 | 64.26 |
| 2011-02-01 | 60.72 |
| 2011-01-31 | 58.44 |
| 2011-01-28 | 60.21 |
| 2011-01-27 | 61.98 |
| 2011-01-26 | 64.01 |
| 2011-01-25 | 61.98 |
| 2011-01-24 | 66.54 |
| 2011-01-21 | 69.57 |
| 2011-01-20 | 67.30 |
| 2011-01-19 | 72.61 |
| 2011-01-18 | 74.13 |
| 2011-01-17 | 76.16 |
| 2011-01-14 | 71.09 |
| 2011-01-13 | 74.64 |
| 2011-01-12 | 79.45 |
| 2011-01-11 | 74.38 |
| 2011-01-10 | 67.30 |
| 2011-01-07 | 65.78 |
| 2011-01-06 | 69.83 |
| 2011-01-05 | 67.55 |
| 2011-01-04 | 63.25 |
| 2011-01-03 | 63.50 |
| 2010-12-31 | 61.48 |
| 2010-12-30 | 60.21 |
| 2010-12-29 | 60.72 |
| 2010-12-28 | 57.93 |
| 2010-12-24 | 60.72 |
| 2010-12-23 | 60.46 |
| 2010-12-22 | 60.97 |
| 2010-12-21 | 58.44 |
| 2010-12-20 | 55.91 |
| 2010-12-17 | 56.16 |
| 2010-12-16 | 53.38 |
| 2010-12-15 | 58.19 |
| 2010-12-14 | 60.97 |
| 2010-12-13 | 55.91 |
| 2010-12-10 | 46.04 |
| 2010-12-09 | 45.78 |
| 2010-12-08 | 46.04 |
| 2010-12-07 | 46.29 |
| 2010-12-06 | 40.47 |
| 2010-12-03 | 47.56 |
| 2010-12-02 | 47.56 |
| 2010-12-01 | 46.04 |
| 2010-11-30 | 50.34 |
| 2010-11-29 | 53.12 |
| 2010-11-26 | 51.60 |
| 2010-11-25 | 56.92 |
| 2010-11-24 | 55.65 |
| 2010-11-23 | 55.91 |
| 2010-11-22 | 64.26 |
| 2010-11-19 | 98.93 |
| 2010-11-18 | 107.79 |
| 2010-11-17 | 106.02 |
| 2010-11-16 | 107.54 |
| 2010-11-15 | 108.55 |
| 2010-11-12 | 110.58 |
| 2010-11-11 | 120.19 |
| 2010-11-10 | 118.42 |
| 2010-11-09 | 121.97 |
| 2010-11-08 | 122.98 |
| 2010-11-05 | 116.14 |
| 2010-11-04 | 121.46 |
| 2010-11-03 | 112.85 |
| 2010-11-02 | 109.82 |
| 2010-11-01 | 107.54 |
| 2010-10-29 | 96.91 |
| 2010-10-28 | 95.90 |
| 2010-10-27 | 95.90 |
| 2010-10-26 | 99.95 |
| 2010-10-25 | 101.72 |
| 2010-10-22 | 96.15 |
| 2010-10-21 | 97.67 |
| 2010-10-20 | 97.67 |
| 2010-10-19 | 101.21 |
| 2010-10-18 | 98.68 |
| 2010-10-15 | 93.62 |
| 2010-10-14 | 94.38 |
| 2010-10-13 | 93.62 |
| 2010-10-12 | 97.16 |
| 2010-10-11 | 94.13 |
| 2010-10-08 | 90.83 |
| 2010-10-07 | 94.63 |
| 2010-10-06 | 101.72 |
| 2010-10-05 | 95.14 |
| 2010-10-04 | 94.63 |
| 2010-09-30 | 81.72 |
| 2010-09-29 | 79.70 |
| 2010-09-28 | 74.64 |
| 2010-09-27 | 81.72 |
| 2010-09-24 | 77.93 |
| 2010-09-22 | 72.11 |
| 2010-09-21 | 70.59 |
| 2010-09-20 | 70.59 |
| 2010-09-17 | 71.35 |
| 2010-09-16 | 59.45 |
| 2010-09-15 | 61.98 |
| 2010-09-14 | 62.99 |
| 2010-09-13 | 65.02 |
| 2010-09-10 | 61.48 |
| 2010-09-09 | 66.34 |
| 2010-09-08 | 65.36 |
| 2010-09-07 | 63.42 |
| 2010-09-06 | 61.71 |
| 2010-09-03 | 56.85 |
| 2010-09-02 | 52.96 |
| 2010-09-01 | 52.47 |
| 2010-08-31 | 50.77 |
| 2010-08-30 | 49.56 |
| 2010-08-27 | 50.04 |
| 2010-08-26 | 55.15 |
| 2010-08-25 | 70.23 |
| 2010-08-24 | 69.50 |
| 2010-08-23 | 69.01 |
| 2010-08-20 | 71.69 |
| 2010-08-19 | 66.82 |
| 2010-08-18 | 65.61 |
| 2010-08-17 | 68.04 |
| 2010-08-16 | 62.44 |
| 2010-08-13 | 78.25 |
| 2010-08-12 | 86.52 |
| 2010-08-11 | 86.76 |
| 2010-08-10 | 90.90 |
| 2010-08-09 | 95.27 |
| 2010-08-06 | 96.00 |
| 2010-08-05 | 87.98 |
| 2010-08-04 | 91.87 |
| 2010-08-03 | 88.95 |
| 2010-08-02 | 90.65 |
| 2010-07-30 | 77.76 |
| 2010-07-29 | 78.01 |
| 2010-07-28 | 74.36 |
| 2010-07-27 | 81.41 |
| 2010-07-26 | 80.68 |
| 2010-07-23 | 82.14 |
| 2010-07-22 | 75.82 |
| 2010-07-21 | 72.41 |
| 2010-07-20 | 66.82 |
| 2010-07-19 | 62.93 |
| 2010-07-16 | 64.39 |
| 2010-07-15 | 60.50 |
| 2010-07-14 | 66.82 |
| 2010-07-13 | 66.09 |
| 2010-07-12 | 67.31 |
| 2010-07-09 | 62.20 |
| 2010-07-08 | 59.77 |
| 2010-07-07 | 56.12 |
| 2010-07-06 | 57.09 |
| 2010-07-05 | 54.91 |
| 2010-07-02 | 51.50 |
| 2010-06-30 | 57.34 |
| 2010-06-29 | 58.80 |
| 2010-06-28 | 67.06 |
| 2010-06-25 | 61.96 |
| 2010-06-24 | 64.15 |
| 2010-06-23 | 72.17 |
| 2010-06-22 | 76.55 |
| 2010-06-21 | 72.41 |
| 2010-06-18 | 59.77 |
| 2010-06-17 | 58.07 |
| 2010-06-15 | 54.66 |
| 2010-06-14 | 49.07 |
| 2010-06-11 | 42.75 |
| 2010-06-10 | 42.26 |
| 2010-06-09 | 44.69 |
| 2010-06-08 | 46.15 |
| 2010-06-07 | 37.64 |
| 2010-06-04 | 42.02 |
| 2010-06-03 | 40.80 |
| 2010-06-02 | 35.21 |
| 2010-06-01 | 34.96 |
| 2010-05-31 | 36.18 |
| 2010-05-28 | 43.23 |
| 2010-05-27 | 57.82 |
| 2010-05-26 | 51.99 |
| 2010-05-25 | 42.99 |
| 2010-05-24 | 56.85 |
| 2010-05-20 | 51.74 |
| 2010-05-19 | 54.18 |
| 2010-05-18 | 52.96 |
| 2010-05-17 | 53.20 |
| 2010-05-14 | 59.28 |
| 2010-05-13 | 56.61 |
| 2010-05-12 | 52.96 |
| 2010-05-11 | 55.15 |
| 2010-05-10 | 65.12 |
| 2010-05-07 | 60.26 |
| 2010-05-06 | 57.82 |
| 2010-05-05 | 62.20 |
| 2010-05-04 | 67.79 |
| 2010-05-03 | 75.09 |
| 2010-04-30 | 77.52 |
| 2010-04-29 | 82.19 |
| 2010-04-28 | 81.96 |
| 2010-04-27 | 78.51 |
| 2010-04-26 | 83.57 |
| 2010-04-23 | 82.65 |
| 2010-04-22 | 88.16 |
| 2010-04-21 | 102.18 |
| 2010-04-20 | 99.42 |
| 2010-04-19 | 92.76 |
| 2010-04-16 | 101.03 |
| 2010-04-15 | 107.92 |
| 2010-04-14 | 107.69 |
| 2010-04-13 | 99.19 |
| 2010-04-12 | 94.37 |
| 2010-04-09 | 95.06 |
| 2010-04-08 | 94.14 |
| 2010-04-07 | 96.89 |
| 2010-04-01 | 94.83 |
| 2010-03-31 | 95.29 |
| 2010-03-30 | 95.75 |
| 2010-03-29 | 96.66 |
| 2010-03-26 | 93.91 |
| 2010-03-25 | 87.47 |
| 2010-03-24 | 84.95 |
| 2010-03-23 | 86.10 |
| 2010-03-22 | 90.23 |
| 2010-03-19 | 92.53 |
| 2010-03-18 | 94.60 |
| 2010-03-17 | 81.73 |
| 2010-03-16 | 76.45 |
| 2010-03-15 | 76.45 |
| 2010-03-12 | 75.99 |
| 2010-03-11 | 77.14 |
| 2010-03-10 | 77.37 |
| 2010-03-09 | 70.70 |
| 2010-03-08 | 74.61 |
| 2010-03-05 | 73.46 |
| 2010-03-04 | 71.85 |
| 2010-03-03 | 76.91 |
| 2010-03-02 | 74.15 |
| 2010-03-01 | 69.78 |
| 2010-02-26 | 68.41 |
| 2010-02-25 | 71.62 |
| 2010-02-24 | 62.89 |
| 2010-02-23 | 59.22 |
| 2010-02-22 | 54.39 |
| 2010-02-19 | 49.11 |
| 2010-02-18 | 51.63 |
| 2010-02-17 | 53.01 |
| 2010-02-12 | 48.42 |
| 2010-02-11 | 50.26 |
| 2010-02-10 | 46.58 |
| 2010-02-09 | 42.21 |
| 2010-02-08 | 41.98 |
| 2010-02-05 | 47.50 |
| 2010-02-04 | 57.84 |
| 2010-02-03 | 58.30 |
| 2010-02-02 | 51.17 |
| 2010-02-01 | 50.49 |
| 2010-01-29 | 51.17 |
| 2010-01-28 | 53.70 |
| 2010-01-27 | 55.77 |
| 2010-01-26 | 60.13 |
| 2010-01-25 | 64.50 |
| 2010-01-22 | 62.43 |
| 2010-01-21 | 65.65 |
| 2010-01-20 | 72.77 |
| 2010-01-19 | 80.58 |
| 2010-01-18 | 71.16 |
| 2010-01-15 | 67.95 |
| 2010-01-14 | 67.49 |
| 2010-01-13 | 68.64 |
| 2010-01-12 | 75.53 |
| 2010-01-11 | 66.57 |
| 2010-01-08 | 69.09 |
| 2010-01-07 | 59.45 |
| 2010-01-06 | 59.22 |
| 2010-01-05 | 60.59 |
| 2010-01-04 | 55.54 |
| 2009-12-31 | 54.85 |
| 2009-12-30 | 53.70 |
| 2009-12-29 | 50.94 |
| 2009-12-28 | 51.17 |
| 2009-12-24 | 53.93 |
| 2009-12-23 | 50.94 |
| 2009-12-22 | 48.19 |
| 2009-12-21 | 49.11 |
| 2009-12-18 | 47.04 |
| 2009-12-17 | 54.16 |
| 2009-12-16 | 58.53 |
| 2009-12-15 | 53.93 |
| 2009-12-14 | 52.78 |
| 2009-12-11 | 52.09 |
| 2009-12-10 | 50.03 |
| 2009-12-09 | 45.89 |
| 2009-12-08 | 44.97 |
| 2009-12-07 | 49.34 |
| 2009-12-04 | 49.34 |
| 2009-12-03 | 49.80 |
| 2009-12-02 | 47.73 |
| 2009-12-01 | 39.23 |
| 2009-11-30 | 33.02 |
| 2009-11-27 | 29.12 |
| 2009-11-26 | 41.30 |
| 2009-11-25 | 40.61 |
| 2009-11-24 | 40.84 |
| 2009-11-23 | 42.90 |
| 2009-11-20 | 45.66 |
| 2009-11-19 | 45.89 |
| 2009-11-18 | 46.35 |
| 2009-11-17 | 46.58 |
| 2009-11-16 | 48.65 |
| 2009-11-13 | 46.58 |
| 2009-11-12 | 47.73 |
| 2009-11-11 | 46.58 |
| 2009-11-10 | 46.81 |
| 2009-11-09 | 50.26 |
| 2009-11-06 | 41.98 |
| 2009-11-05 | 41.53 |
| 2009-11-04 | 41.75 |
| 2009-11-03 | 44.74 |
| 2009-11-02 | 49.34 |
| 2009-10-30 | 55.08 |
| 2009-10-29 | 43.82 |
| 2009-10-28 | 52.32 |
| 2009-10-27 | 58.07 |
| 2009-10-23 | 72.08 |
| 2009-10-22 | 72.08 |
| 2009-10-21 | 74.15 |
| 2009-10-20 | 76.22 |
| 2009-10-19 | 68.64 |
| 2009-10-16 | 67.26 |
| 2009-10-15 | 60.82 |
| 2009-10-14 | 52.55 |
| 2009-10-13 | 52.32 |
| 2009-10-12 | 51.40 |
| 2009-10-09 | 55.08 |
| 2009-10-08 | 52.32 |
| 2009-10-07 | 56.69 |
| 2009-10-06 | 47.73 |
| 2009-10-05 | 41.07 |
| 2009-10-02 | 42.44 |
| 2009-09-30 | 48.65 |
| 2009-09-29 | 50.12 |
| 2009-09-28 | 46.86 |
| 2009-09-25 | 55.55 |
| 2009-09-24 | 50.33 |
| 2009-09-23 | 50.99 |
| 2009-09-22 | 53.38 |
| 2009-09-21 | 51.42 |
| 2009-09-18 | 59.02 |
| 2009-09-17 | 54.03 |
| 2009-09-16 | 49.47 |
| 2009-09-15 | 36.43 |
| 2009-09-14 | 40.34 |
| 2009-09-11 | 44.03 |
| 2009-09-10 | 43.17 |
| 2009-09-09 | 39.26 |
| 2009-09-08 | 32.30 |
| 2009-09-07 | 27.74 |
| 2009-09-04 | 25.35 |
| 2009-09-03 | 22.09 |
| 2009-09-02 | 18.83 |
| 2009-09-01 | 25.35 |
| 2009-08-31 | 21.44 |
| 2009-08-28 | 24.27 |
| 2009-08-27 | 26.00 |
| 2009-08-26 | 29.48 |
| 2009-08-25 | 23.61 |
| 2009-08-24 | 22.74 |
| 2009-08-21 | 22.74 |
| 2009-08-20 | 18.40 |
| 2009-08-19 | 15.79 |
| 2009-08-18 | 18.62 |
| 2009-08-17 | 15.36 |
| 2009-08-14 | 28.39 |
| 2009-08-13 | 30.78 |
| 2009-08-12 | 31.43 |
| 2009-08-11 | 31.22 |
| 2009-08-10 | 29.04 |
| 2009-08-07 | 27.09 |
| 2009-08-06 | 32.09 |
| 2009-08-05 | 34.04 |
| 2009-08-04 | 40.78 |
| 2009-08-03 | 45.56 |
| 2009-07-31 | 34.91 |
| 2009-07-30 | 27.96 |
| 2009-07-29 | 23.83 |
| 2009-07-28 | 30.78 |
| 2009-07-27 | 27.52 |
| 2009-07-24 | 17.31 |
| 2009-07-23 | 13.40 |
| 2009-07-22 | 7.75 |
| 2009-07-21 | 13.62 |
| 2009-07-20 | 6.89 |
| 2009-07-17 | 4.50 |
| 2009-07-16 | 4.28 |
| 2009-07-15 | 0.80 |
| 2009-07-14 | -4.85 |
| 2009-07-13 | -7.89 |
| 2009-07-10 | -4.63 |
| 2009-07-09 | -4.85 |
| 2009-07-08 | -7.24 |
| 2009-07-07 | -3.76 |
| 2009-07-06 | -2.02 |
| 2009-07-03 | -1.15 |
| 2009-07-02 | -0.94 |
| 2009-06-30 | 2.54 |
| 2009-06-29 | 5.58 |
| 2009-06-26 | 7.10 |
| 2009-06-25 | 8.19 |
| 2009-06-24 | 3.41 |
| 2009-06-23 | -1.80 |
| 2009-06-22 | 1.67 |
| 2009-06-19 | 0.80 |
| 2009-06-18 | -1.59 |
| 2009-06-17 | 1.67 |
| 2009-06-16 | -1.37 |
| 2009-06-15 | 5.36 |
| 2009-06-12 | 7.54 |
| 2009-06-11 | 8.62 |
| 2009-06-10 | 6.23 |
| 2009-06-09 | 3.41 |
| 2009-06-08 | 9.06 |
| 2009-06-05 | 9.71 |
| 2009-06-04 | 7.75 |
| 2009-06-03 | 9.06 |
| 2009-06-02 | 7.97 |
| 2009-06-01 | 12.75 |
| 2009-05-29 | 12.53 |
| 2009-05-27 | 11.23 |
| 2009-05-26 | 2.98 |
| 2009-05-25 | -5.06 |
| 2009-05-22 | -13.54 |
| 2009-05-21 | -10.49 |
| 2009-05-20 | -9.19 |
| 2009-05-19 | -11.15 |
| 2009-05-18 | -15.06 |
| 2009-05-15 | -15.27 |
| 2009-05-14 | -17.66 |
| 2009-05-13 | -10.06 |
| 2009-05-12 | -11.36 |
| 2009-05-11 | -5.71 |
| 2009-05-08 | -8.97 |
| 2009-05-07 | -11.36 |
| 2009-05-06 | -12.22 |
| 2009-05-05 | -20.24 |
| 2009-05-04 | -20.89 |
| 2009-04-30 | -30.21 |
| 2009-04-29 | -34.98 |
| 2009-04-28 | -36.28 |
| 2009-04-27 | -32.60 |
| 2009-04-24 | -27.83 |
| 2009-04-23 | -27.61 |
| 2009-04-22 | -30.65 |
| 2009-04-21 | -26.10 |
| 2009-04-20 | -23.93 |
| 2009-04-17 | -22.84 |
| 2009-04-16 | -29.56 |
| 2009-04-15 | -26.53 |
| 2009-04-14 | -27.40 |
| 2009-04-09 | -34.33 |
| 2009-04-08 | -36.93 |
| 2009-04-07 | -33.46 |
| 2009-04-06 | -33.46 |
| 2009-04-03 | -34.76 |
| 2009-04-02 | -34.76 |
| 2009-04-01 | -41.70 |
| 2009-03-31 | -44.30 |
| 2009-03-30 | -45.82 |
| 2009-03-27 | -41.92 |
| 2009-03-26 | -40.40 |
| 2009-03-25 | -41.92 |
| 2009-03-24 | -41.92 |
| 2009-03-23 | -46.68 |
| 2009-03-20 | -50.37 |
| 2009-03-19 | -49.94 |
| 2009-03-18 | -50.37 |
| 2009-03-17 | -51.24 |
| 2009-03-16 | -51.24 |
| 2009-03-13 | -53.62 |
| 2009-03-12 | -56.65 |
| 2009-03-11 | -56.65 |
| 2009-03-10 | -58.39 |
| 2009-03-09 | -57.95 |
| 2009-03-06 | -57.52 |
| 2009-03-05 | -56.65 |
| 2009-03-04 | -57.09 |
| 2009-03-03 | -59.25 |
| 2009-03-02 | -57.95 |
| 2009-02-27 | -54.49 |
| 2009-02-26 | -54.70 |
| 2009-02-25 | -53.40 |
| 2009-02-24 | -54.49 |
| 2009-02-23 | -53.19 |
| 2009-02-20 | -54.27 |
| 2009-02-19 | -53.40 |
| 2009-02-18 | -53.84 |
| 2009-02-17 | -53.40 |
| 2009-02-16 | -51.24 |
| 2009-02-13 | -51.02 |
| 2009-02-12 | -51.67 |
| 2009-02-11 | -51.45 |
| 2009-02-10 | -50.80 |
| 2009-02-09 | -47.77 |
| 2009-02-06 | -47.33 |
| 2009-02-05 | -50.15 |
| 2009-02-04 | -50.15 |
| 2009-02-03 | -51.24 |
| 2009-02-02 | -49.50 |
| 2009-01-30 | -49.50 |
| 2009-01-29 | -48.85 |
| 2009-01-23 | -51.45 |
| 2009-01-22 | -50.15 |
| 2009-01-21 | -52.32 |
| 2009-01-20 | -52.75 |
| 2009-01-19 | -50.59 |
| 2009-01-16 | -47.55 |
| 2009-01-15 | -49.29 |
| 2009-01-14 | -46.25 |
| 2009-01-13 | -45.38 |
| 2009-01-12 | -39.97 |
| 2009-01-09 | -31.51 |
| 2009-01-08 | -33.68 |
| 2009-01-07 | -26.31 |
| 2009-01-06 | -26.75 |
| 2009-01-05 | -34.98 |
| 2009-01-02 | -39.32 |
| 2008-12-31 | -40.18 |
| 2008-12-30 | -42.35 |
| 2008-12-29 | -40.40 |
| 2008-12-24 | -38.45 |
| 2008-12-23 | -39.32 |
| 2008-12-22 | -36.71 |
| 2008-12-19 | -31.08 |
| 2008-12-18 | -36.71 |
| 2008-12-17 | -35.63 |
| 2008-12-16 | -37.80 |
| 2008-12-15 | -39.97 |
| 2008-12-12 | -41.27 |
| 2008-12-11 | -39.32 |
| 2008-12-10 | -34.55 |
| 2008-12-09 | -42.78 |
| 2008-12-08 | -43.00 |
| 2008-12-05 | -49.07 |
| 2008-12-04 | -50.15 |
| 2008-12-03 | -47.77 |
| 2008-12-02 | -47.33 |
| 2008-12-01 | -44.30 |
| 2008-11-28 | -44.73 |
| 2008-11-27 | -46.47 |
| 2008-11-26 | -43.22 |
| 2008-11-25 | -50.37 |
| 2008-11-24 | -49.07 |
| 2008-11-21 | -48.42 |
| 2008-11-20 | -47.98 |
| 2008-11-19 | -45.82 |
| 2008-11-18 | -43.87 |
| 2008-11-17 | -42.57 |
| 2008-11-14 | -41.70 |
| 2008-11-13 | -41.48 |
| 2008-11-12 | -41.70 |
| 2008-11-11 | -39.32 |
| 2008-11-10 | -34.98 |
| 2008-11-07 | -32.60 |
| 2008-11-06 | -36.28 |
| 2008-11-05 | -29.78 |
| 2008-11-04 | -28.26 |
| 2008-11-03 | -26.31 |
| 2008-10-31 | -32.60 |
| 2008-10-30 | -28.91 |
| 2008-10-29 | -41.48 |
| 2008-10-28 | -48.64 |
| 2008-10-27 | -52.75 |
| 2008-10-24 | -51.89 |
| 2008-10-23 | -44.08 |
| 2008-10-22 | -38.02 |
| 2008-10-21 | -31.30 |
| 2008-10-20 | -24.14 |
| 2008-10-17 | -41.05 |
| 2008-10-16 | -41.48 |
| 2008-10-15 | -46.03 |
| 2008-10-14 | -45.82 |
| 2008-10-13 | -44.30 |
| 2008-10-10 | -54.70 |
| 2008-10-09 | -49.29 |
| 2008-10-08 | -55.35 |
| 2008-10-06 | -49.94 |
| 2008-10-03 | -43.65 |
| 2008-10-02 | -43.43 |
| 2008-09-30 | -47.98 |
| 2008-09-29 | -49.39 |
| 2008-09-26 | -45.81 |
| 2008-09-25 | -43.49 |
| 2008-09-24 | -47.29 |
| 2008-09-23 | -44.12 |
| 2008-09-22 | -35.48 |
| 2008-09-19 | -33.79 |
| 2008-09-18 | -32.10 |
| 2008-09-17 | -32.74 |
| 2008-09-16 | -29.15 |
| 2008-09-12 | -28.73 |
| 2008-09-11 | -32.10 |
| 2008-09-10 | -31.26 |
| 2008-09-09 | -28.94 |
| 2008-09-08 | -25.78 |
| 2008-09-05 | -28.10 |
| 2008-09-04 | -20.51 |
| 2008-09-03 | -19.03 |
| 2008-09-02 | -21.56 |
| 2008-09-01 | -20.72 |
| 2008-08-29 | -15.66 |
| 2008-08-28 | -25.14 |
| 2008-08-27 | -27.25 |
| 2008-08-26 | -32.10 |
| 2008-08-25 | -30.84 |
| 2008-08-21 | -36.32 |
| 2008-08-20 | -34.42 |
| 2008-08-19 | -33.37 |
| 2008-08-18 | -29.99 |
| 2008-08-15 | -25.78 |
| 2008-08-14 | -23.67 |
| 2008-08-13 | -26.41 |
| 2008-08-12 | -23.67 |
| 2008-08-11 | -28.94 |
| 2008-08-08 | -24.93 |
| 2008-08-07 | -22.19 |
| 2008-08-05 | -17.98 |
| 2008-08-04 | -13.55 |
| 2008-08-01 | -13.55 |
| 2008-07-31 | -12.70 |
| 2008-07-30 | -11.86 |
| 2008-07-29 | -12.49 |
| 2008-07-28 | -8.70 |
| 2008-07-25 | -3.22 |
| 2008-07-24 | 1.21 |
| 2008-07-23 | 1.21 |
| 2008-07-22 | -0.68 |
| 2008-07-21 | -1.11 |
| 2008-07-18 | -6.80 |
| 2008-07-17 | -9.33 |
| 2008-07-16 | -13.34 |
| 2008-07-15 | -11.86 |
| 2008-07-14 | -4.90 |
| 2008-07-11 | 0.16 |
| 2008-07-10 | -5.75 |
| 2008-07-09 | -3.43 |
| 2008-07-08 | -1.32 |
| 2008-07-07 | 8.59 |
| 2008-07-04 | 5.64 |
| 2008-07-03 | -0.68 |
| 2008-07-02 | -7.64 |
| 2008-06-30 | 2.06 |
| 2008-06-27 | 3.95 |
| 2008-06-26 | 13.02 |
| 2008-06-25 | 13.86 |
| 2008-06-24 | 11.97 |
| 2008-06-23 | 26.52 |
| 2008-06-20 | 28.62 |
| 2008-06-19 | 33.47 |
| 2008-06-18 | 39.17 |
| 2008-06-17 | 37.48 |
| 2008-06-16 | 43.81 |
| 2008-06-13 | 34.74 |
| 2008-06-12 | 37.06 |
| 2008-06-11 | 49.08 |
| 2008-06-10 | 51.61 |
| 2008-06-06 | 60.68 |
| 2008-06-05 | 57.51 |
| 2008-06-04 | 60.89 |
| 2008-06-03 | 61.73 |
| 2008-06-02 | 63.21 |
| 2008-05-30 | 57.30 |
| 2008-05-29 | 59.62 |
| 2008-05-28 | 49.92 |
| 2008-05-27 | 50.98 |
| 2008-05-26 | 54.35 |
| 2008-05-23 | 55.61 |
| 2008-05-22 | 63.21 |
| 2008-05-21 | 71.85 |
| 2008-05-20 | 76.91 |
| 2008-05-19 | 86.82 |
| 2008-05-16 | 87.45 |
| 2008-05-15 | 78.18 |
| 2008-05-14 | 77.54 |
| 2008-05-13 | 83.03 |
| 2008-05-09 | 80.92 |
| 2008-05-08 | 85.98 |
| 2008-05-07 | 84.76 |
| 2008-05-06 | 93.31 |
| 2008-05-05 | 93.52 |
| 2008-05-02 | 83.33 |
| 2008-04-30 | 65.00 |
| 2008-04-29 | 68.26 |
| 2008-04-28 | 68.05 |
| 2008-04-25 | 73.96 |
| 2008-04-24 | 81.29 |
| 2008-04-23 | 68.05 |
| 2008-04-22 | 64.18 |
| 2008-04-21 | 65.81 |
| 2008-04-18 | 54.20 |
| 2008-04-17 | 45.03 |
| 2008-04-16 | 43.00 |
| 2008-04-15 | 43.61 |
| 2008-04-14 | 49.92 |
| 2008-04-11 | 59.29 |
| 2008-04-10 | 61.94 |
| 2008-04-09 | 57.87 |
| 2008-04-08 | 66.63 |
| 2008-04-07 | 77.02 |
| 2008-04-03 | 77.02 |
| 2008-04-02 | 77.22 |
| 2008-04-01 | 62.35 |
| 2008-03-31 | 56.85 |
| 2008-03-28 | 62.55 |
| 2008-03-27 | 59.09 |
| 2008-03-26 | 59.09 |
| 2008-03-25 | 49.92 |
| 2008-03-20 | 41.37 |
| 2008-03-19 | 60.72 |
| 2008-03-18 | 59.90 |
| 2008-03-17 | 40.55 |
| 2008-03-14 | 63.37 |
| 2008-03-13 | 80.68 |
| 2008-03-12 | 94.74 |
| 2008-03-11 | 89.44 |
| 2008-03-10 | 81.50 |
| 2008-03-07 | 82.72 |
| 2008-03-06 | 92.09 |
| 2008-03-05 | 99.22 |
| 2008-03-04 | 103.09 |
| 2008-03-03 | 106.55 |
| 2008-02-29 | 117.96 |
| 2008-02-28 | 123.66 |
| 2008-02-27 | 122.44 |
| 2008-02-26 | 104.11 |
| 2008-02-25 | 92.50 |
| 2008-02-22 | 105.74 |
| 2008-02-21 | 119.59 |
| 2008-02-20 | 127.74 |
| 2008-02-19 | 126.92 |
| 2008-02-18 | 123.66 |
| 2008-02-15 | 124.48 |
| 2008-02-14 | 123.26 |
| 2008-02-13 | 117.96 |
| 2008-02-12 | 109.81 |
| 2008-02-11 | 108.59 |
| 2008-02-06 | 127.33 |
| 2008-02-05 | 143.63 |
| 2008-02-04 | 131.00 |
| 2008-02-01 | 115.11 |
| 2008-01-31 | 133.03 |
| 2008-01-30 | 145.26 |
| 2008-01-29 | 158.29 |
| 2008-01-28 | 164.00 |
| 2008-01-25 | 164.81 |
| 2008-01-24 | 140.37 |
| 2008-01-23 | 150.96 |
| 2008-01-22 | 111.85 |
| 2008-01-21 | 151.77 |
| 2008-01-18 | 174.18 |
| 2008-01-17 | 172.96 |
| 2008-01-16 | 155.44 |
| 2008-01-15 | 193.33 |
| 2008-01-14 | 179.88 |
| 2008-01-11 | 182.74 |
| 2008-01-10 | 182.33 |
| 2008-01-09 | 197.81 |
| 2008-01-08 | 186.81 |
| 2008-01-07 | 173.77 |
| 2008-01-04 | 163.59 |
| 2008-01-03 | 146.07 |
| 2008-01-02 | 146.07 |
| 2007-12-31 | 150.96 |
| 2007-12-28 | 140.37 |
| 2007-12-27 | 136.29 |
| 2007-12-24 | 148.92 |
| 2007-12-21 | 131.81 |
| 2007-12-20 | 113.48 |
| 2007-12-19 | 104.52 |
| 2007-12-18 | 110.63 |
| 2007-12-17 | 103.29 |
| 2007-12-14 | 114.70 |
| 2007-12-13 | 123.26 |
| 2007-12-12 | 120.81 |
| 2007-12-11 | 134.26 |
| 2007-12-10 | 105.74 |
| 2007-12-07 | 119.18 |
| 2007-12-06 | 127.74 |
| 2007-12-05 | 135.89 |
| 2007-12-04 | 141.59 |
| 2007-12-03 | 143.63 |
| 2007-11-30 | 135.07 |
| 2007-11-29 | 130.59 |
| 2007-11-28 | 113.48 |
| 2007-11-27 | 95.55 |
| 2007-11-26 | 94.53 |
| 2007-11-23 | 87.00 |
| 2007-11-22 | 83.94 |
| 2007-11-21 | 92.09 |
| 2007-11-20 | 100.44 |
| 2007-11-19 | 84.35 |
| 2007-11-16 | 91.07 |
| 2007-11-15 | 96.37 |
| 2007-11-14 | 105.74 |
| 2007-11-13 | 100.24 |
| 2007-11-12 | 105.74 |
| 2007-11-09 | 107.77 |
| 2007-11-08 | 110.22 |
| 2007-11-07 | 120.81 |
| 2007-11-06 | 103.70 |
| 2007-11-05 | 85.77 |
| 2007-11-02 | 89.03 |
| 2007-11-01 | 97.59 |
| 2007-10-31 | 93.11 |
| 2007-10-30 | 98.81 |
| 2007-10-29 | 109.81 |
| 2007-10-26 | 91.07 |
| 2007-10-25 | 78.03 |
| 2007-10-24 | 70.09 |
| 2007-10-23 | 62.96 |
| 2007-10-22 | 46.26 |
| 2007-10-18 | 58.89 |
| 2007-10-17 | 66.02 |
| 2007-10-16 | 61.74 |
| 2007-10-15 | 57.87 |
| 2007-10-12 | 55.83 |
| 2007-10-11 | 60.92 |
| 2007-10-10 | 54.00 |
| 2007-10-09 | 50.74 |
| 2007-10-08 | 54.81 |
| 2007-10-05 | 50.74 |
| 2007-10-04 | 55.63 |
| 2007-10-03 | 70.09 |
| 2007-10-02 | 70.09 |
| 2007-09-28 | 71.52 |
| 2007-09-27 | 71.31 |
| 2007-09-25 | 58.68 |
| 2007-09-24 | 64.87 |
| 2007-09-21 | 55.89 |
| 2007-09-20 | 49.10 |
| 2007-09-19 | 50.10 |
| 2007-09-18 | 42.32 |
| 2007-09-17 | 39.52 |
| 2007-09-14 | 39.72 |
| 2007-09-13 | 43.11 |
| 2007-09-12 | 26.95 |
| 2007-09-11 | 17.76 |
| 2007-09-10 | 13.77 |
| 2007-09-07 | 15.77 |
| 2007-09-06 | 18.16 |
| 2007-09-05 | 13.77 |
| 2007-09-04 | 8.58 |
| 2007-09-03 | 7.98 |
| 2007-08-31 | 9.78 |
| 2007-08-30 | 5.79 |
| 2007-08-29 | 4.99 |
| 2007-08-28 | 7.19 |
| 2007-08-27 | 9.78 |
| 2007-08-24 | 7.19 |
| 2007-08-23 | 6.59 |
| 2007-08-22 | 2.00 |
| 2007-08-21 | -2.00 |
| 2007-08-20 | -5.99 |
| 2007-08-17 | -13.37 |
| 2007-08-16 | -7.98 |
| 2007-08-15 | -1.60 |
| 2007-08-14 | 3.79 |
| 2007-08-13 | 6.79 |
| 2007-08-10 | 10.18 |
| 2007-08-09 | 14.97 |
| 2007-08-08 | 8.78 |
| 2007-08-07 | 6.79 |
| 2007-08-06 | 5.39 |
| 2007-08-03 | 11.78 |
| 2007-08-02 | 9.78 |
| 2007-08-01 | 10.18 |
| 2007-07-31 | 16.77 |
| 2007-07-30 | 12.18 |
| 2007-07-27 | 12.57 |
| 2007-07-26 | 18.36 |
| 2007-07-25 | 17.76 |
| 2007-07-24 | 20.16 |
| 2007-07-23 | 14.77 |
| 2007-07-20 | 9.78 |
| 2007-07-19 | 5.39 |
| 2007-07-18 | 5.79 |
| 2007-07-17 | 8.78 |
| 2007-07-16 | 3.79 |
| 2007-07-13 | 2.40 |
| 2007-07-12 | 0.60 |
| 2007-07-11 | -0.80 |
| 2007-07-10 | 1.20 |
| 2007-07-09 | 3.19 |
| 2007-07-06 | 1.80 |
| 2007-07-05 | 2.99 |
| 2007-07-04 | -0.20 |
| 2007-07-03 | -2.20 |
| 2007-06-29 | -1.80 |
| 2007-06-28 | -2.20 |
| 2007-06-27 | -2.99 |
| 2007-06-26 | -1.80 |
| 2007-06-25 | -1.80 |
| 2007-06-22 | -1.60 |
| 2007-06-21 | -1.40 |
| 2007-06-20 | -0.40 |
| 2007-06-18 | -3.59 |
| 2007-06-15 | -2.20 |
| 2007-06-14 | -3.19 |
| 2007-06-13 | -4.79 |
| 2007-06-12 | -2.79 |
| 2007-06-11 | -2.79 |
| 2007-06-08 | -4.19 |
| 2007-06-07 | -0.60 |
| 2007-06-06 | 1.40 |
| 2007-06-05 | 2.40 |
| 2007-06-04 | 1.80 |
| 2007-06-01 | 3.79 |
| 2007-05-31 | 2.20 |
| 2007-05-30 | 1.80 |
| 2007-05-29 | 2.79 |
| 2007-05-28 | 3.99 |
| 2007-05-25 | 2.99 |
| 2007-05-23 | 4.79 |
| 2007-05-22 | 1.60 |
| 2007-05-21 | 1.80 |
| 2007-05-18 | 1.60 |
| 2007-05-17 | 2.99 |
| 2007-05-16 | 4.19 |
| 2007-05-15 | 1.80 |
| 2007-05-14 | 6.59 |
| 2007-05-11 | 5.79 |
| 2007-05-10 | 4.39 |
| 2007-05-09 | 3.39 |
| 2007-05-08 | 4.59 |
| 2007-05-07 | 4.59 |
| 2007-05-04 | 2.99 |
| 2007-05-03 | 2.59 |
| 2007-05-02 | -1.40 |
| 2007-04-30 | -2.99 |
| 2007-04-27 | -2.99 |
| 2007-04-26 | 0.40 |
| 2007-04-25 | -1.20 |
| 2007-04-24 | -0.20 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy