Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -89.69 |
| 2024-06-13 | -89.69 |
| 2024-06-12 | -89.69 |
| 2024-06-11 | -89.69 |
| 2024-06-07 | -89.69 |
| 2024-06-06 | -89.69 |
| 2024-06-05 | -89.69 |
| 2024-06-04 | -89.69 |
| 2024-06-03 | -89.69 |
| 2024-05-31 | -89.69 |
| 2024-05-30 | -89.69 |
| 2024-05-29 | -89.69 |
| 2024-05-28 | -89.69 |
| 2024-05-27 | -89.69 |
| 2024-05-24 | -89.69 |
| 2024-05-23 | -89.69 |
| 2024-05-22 | -89.69 |
| 2024-05-21 | -89.69 |
| 2024-05-20 | -89.69 |
| 2024-05-17 | -89.69 |
| 2024-05-16 | -89.69 |
| 2024-05-14 | -89.69 |
| 2024-05-13 | -89.69 |
| 2024-05-10 | -89.69 |
| 2024-05-09 | -89.69 |
| 2024-05-08 | -89.69 |
| 2024-05-07 | -89.69 |
| 2024-05-06 | -89.69 |
| 2024-05-03 | -89.69 |
| 2024-05-02 | -89.69 |
| 2024-04-30 | -89.69 |
| 2024-04-29 | -89.69 |
| 2024-04-26 | -89.69 |
| 2024-04-25 | -89.69 |
| 2024-04-24 | -89.69 |
| 2024-04-23 | -89.69 |
| 2024-04-22 | -89.69 |
| 2024-04-19 | -89.69 |
| 2024-04-18 | -89.69 |
| 2024-04-17 | -89.69 |
| 2024-04-16 | -89.69 |
| 2024-04-15 | -89.69 |
| 2024-04-12 | -89.69 |
| 2024-04-11 | -89.69 |
| 2024-04-10 | -89.69 |
| 2024-04-09 | -89.69 |
| 2024-04-08 | -89.69 |
| 2024-04-05 | -89.69 |
| 2024-04-03 | -89.69 |
| 2024-04-02 | -89.69 |
| 2024-03-28 | -89.69 |
| 2024-03-27 | -89.69 |
| 2024-03-26 | -89.69 |
| 2024-03-25 | -89.69 |
| 2024-03-22 | -89.69 |
| 2024-03-21 | -89.69 |
| 2024-03-20 | -89.69 |
| 2024-03-19 | -89.69 |
| 2024-03-18 | -89.69 |
| 2024-03-15 | -89.69 |
| 2024-03-14 | -89.69 |
| 2024-03-13 | -89.69 |
| 2024-03-12 | -89.69 |
| 2024-03-11 | -89.69 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.69 |
| 2024-03-05 | -89.69 |
| 2024-03-04 | -89.69 |
| 2024-03-01 | -89.69 |
| 2024-02-29 | -89.69 |
| 2024-02-28 | -89.69 |
| 2024-02-27 | -89.69 |
| 2024-02-26 | -89.69 |
| 2024-02-23 | -89.69 |
| 2024-02-22 | -89.69 |
| 2024-02-21 | -89.69 |
| 2024-02-20 | -89.69 |
| 2024-02-19 | -89.69 |
| 2024-02-16 | -89.69 |
| 2024-02-15 | -89.69 |
| 2024-02-14 | -89.69 |
| 2024-02-09 | -89.69 |
| 2024-02-08 | -89.69 |
| 2024-02-07 | -89.69 |
| 2024-02-06 | -89.69 |
| 2024-02-05 | -89.69 |
| 2024-02-02 | -89.69 |
| 2024-02-01 | -89.69 |
| 2024-01-31 | -89.69 |
| 2024-01-30 | -89.69 |
| 2024-01-29 | -89.69 |
| 2024-01-26 | -89.69 |
| 2024-01-25 | -89.69 |
| 2024-01-24 | -89.69 |
| 2024-01-23 | -89.69 |
| 2024-01-22 | -89.69 |
| 2024-01-19 | -89.69 |
| 2024-01-18 | -89.69 |
| 2024-01-17 | -89.69 |
| 2024-01-16 | -89.69 |
| 2024-01-15 | -89.69 |
| 2024-01-12 | -89.69 |
| 2024-01-11 | -89.69 |
| 2024-01-10 | -89.69 |
| 2024-01-09 | -89.69 |
| 2024-01-08 | -89.69 |
| 2024-01-05 | -89.69 |
| 2024-01-04 | -89.69 |
| 2024-01-03 | -89.69 |
| 2024-01-02 | -89.69 |
| 2023-12-29 | -89.69 |
| 2023-12-28 | -89.69 |
| 2023-12-27 | -89.69 |
| 2023-12-22 | -89.69 |
| 2023-12-21 | -89.69 |
| 2023-12-20 | -89.69 |
| 2023-12-19 | -89.69 |
| 2023-12-18 | -89.69 |
| 2023-12-15 | -89.69 |
| 2023-12-14 | -89.69 |
| 2023-12-13 | -89.69 |
| 2023-12-12 | -89.69 |
| 2023-12-11 | -89.69 |
| 2023-12-08 | -89.69 |
| 2023-12-07 | -89.69 |
| 2023-12-06 | -89.69 |
| 2023-12-05 | -89.69 |
| 2023-12-04 | -89.69 |
| 2023-12-01 | -89.69 |
| 2023-11-30 | -89.69 |
| 2023-11-29 | -89.69 |
| 2023-11-28 | -89.69 |
| 2023-11-27 | -89.69 |
| 2023-11-24 | -89.69 |
| 2023-11-23 | -89.69 |
| 2023-11-22 | -89.69 |
| 2023-11-21 | -89.69 |
| 2023-11-20 | -89.69 |
| 2023-11-17 | -89.69 |
| 2023-11-16 | -89.69 |
| 2023-11-15 | -89.69 |
| 2023-11-14 | -89.69 |
| 2023-11-13 | -89.69 |
| 2023-11-10 | -89.69 |
| 2023-11-09 | -89.69 |
| 2023-11-08 | -89.69 |
| 2023-11-07 | -89.69 |
| 2023-11-06 | -89.69 |
| 2023-11-03 | -89.69 |
| 2023-11-02 | -89.69 |
| 2023-11-01 | -89.69 |
| 2023-10-31 | -89.69 |
| 2023-10-30 | -89.69 |
| 2023-10-27 | -89.69 |
| 2023-10-26 | -89.69 |
| 2023-10-25 | -89.69 |
| 2023-10-24 | -89.69 |
| 2023-10-20 | -89.69 |
| 2023-10-19 | -89.69 |
| 2023-10-18 | -89.69 |
| 2023-10-17 | -89.69 |
| 2023-10-16 | -89.69 |
| 2023-10-13 | -89.69 |
| 2023-10-12 | -89.69 |
| 2023-10-11 | -89.69 |
| 2023-10-10 | -89.69 |
| 2023-10-09 | -89.69 |
| 2023-10-06 | -89.69 |
| 2023-10-05 | -89.69 |
| 2023-10-04 | -89.69 |
| 2023-10-03 | -89.69 |
| 2023-09-29 | -89.69 |
| 2023-09-28 | -89.69 |
| 2023-09-27 | -89.69 |
| 2023-09-26 | -89.69 |
| 2023-09-25 | -89.69 |
| 2023-09-22 | -89.69 |
| 2023-09-21 | -89.69 |
| 2023-09-20 | -89.69 |
| 2023-09-19 | -89.69 |
| 2023-09-18 | -89.69 |
| 2023-09-15 | -89.69 |
| 2023-09-14 | -89.69 |
| 2023-09-13 | -89.69 |
| 2023-09-12 | -89.69 |
| 2023-09-11 | -89.69 |
| 2023-09-07 | -89.69 |
| 2023-09-06 | -89.69 |
| 2023-09-05 | -89.69 |
| 2023-09-04 | -89.69 |
| 2023-08-31 | -89.69 |
| 2023-08-30 | -89.69 |
| 2023-08-29 | -89.69 |
| 2023-08-28 | -89.69 |
| 2023-08-25 | -89.69 |
| 2023-08-24 | -89.69 |
| 2023-08-23 | -89.69 |
| 2023-08-22 | -89.69 |
| 2023-08-21 | -89.69 |
| 2023-08-18 | -89.69 |
| 2023-08-17 | -89.69 |
| 2023-08-16 | -89.69 |
| 2023-08-15 | -89.69 |
| 2023-08-14 | -89.69 |
| 2023-08-11 | -89.69 |
| 2023-08-10 | -89.69 |
| 2023-08-09 | -89.69 |
| 2023-08-08 | -89.69 |
| 2023-08-07 | -89.69 |
| 2023-08-04 | -89.69 |
| 2023-08-03 | -89.69 |
| 2023-08-02 | -89.69 |
| 2023-08-01 | -89.69 |
| 2023-07-31 | -89.69 |
| 2023-07-28 | -89.69 |
| 2023-07-27 | -89.69 |
| 2023-07-26 | -89.69 |
| 2023-07-25 | -89.69 |
| 2023-07-24 | -89.69 |
| 2023-07-21 | -89.69 |
| 2023-07-20 | -89.69 |
| 2023-07-19 | -89.69 |
| 2023-07-18 | -89.69 |
| 2023-07-14 | -89.69 |
| 2023-07-13 | -89.69 |
| 2023-07-12 | -89.69 |
| 2023-07-11 | -89.69 |
| 2023-07-10 | -89.69 |
| 2023-07-07 | -89.69 |
| 2023-07-06 | -89.69 |
| 2023-07-05 | -89.69 |
| 2023-07-04 | -89.69 |
| 2023-07-03 | -89.69 |
| 2023-06-30 | -89.69 |
| 2023-06-29 | -89.69 |
| 2023-06-28 | -89.69 |
| 2023-06-27 | -89.69 |
| 2023-06-26 | -89.69 |
| 2023-06-23 | -89.69 |
| 2023-06-21 | -89.69 |
| 2023-06-20 | -89.69 |
| 2023-06-19 | -89.69 |
| 2023-06-16 | -89.69 |
| 2023-06-15 | -89.69 |
| 2023-06-14 | -89.69 |
| 2023-06-13 | -89.69 |
| 2023-06-12 | -89.69 |
| 2023-06-09 | -89.69 |
| 2023-06-08 | -89.69 |
| 2023-06-07 | -89.69 |
| 2023-06-06 | -89.69 |
| 2023-06-05 | -89.69 |
| 2023-06-02 | -89.69 |
| 2023-06-01 | -89.69 |
| 2023-05-31 | -89.69 |
| 2023-05-30 | -89.69 |
| 2023-05-29 | -89.69 |
| 2023-05-25 | -89.69 |
| 2023-05-24 | -89.69 |
| 2023-05-23 | -89.69 |
| 2023-05-22 | -89.69 |
| 2023-05-19 | -89.69 |
| 2023-05-18 | -89.69 |
| 2023-05-17 | -89.69 |
| 2023-05-16 | -89.69 |
| 2023-05-15 | -89.69 |
| 2023-05-12 | -89.69 |
| 2023-05-11 | -89.69 |
| 2023-05-10 | -89.69 |
| 2023-05-09 | -89.69 |
| 2023-05-08 | -89.69 |
| 2023-05-05 | -89.69 |
| 2023-05-04 | -89.69 |
| 2023-05-03 | -89.69 |
| 2023-05-02 | -89.69 |
| 2023-04-28 | -89.69 |
| 2023-04-27 | -89.69 |
| 2023-04-26 | -89.69 |
| 2023-04-25 | -89.69 |
| 2023-04-24 | -89.69 |
| 2023-04-21 | -89.69 |
| 2023-04-20 | -89.69 |
| 2023-04-19 | -89.69 |
| 2023-04-18 | -89.69 |
| 2023-04-17 | -89.69 |
| 2023-04-14 | -89.69 |
| 2023-04-13 | -89.69 |
| 2023-04-12 | -89.69 |
| 2023-04-11 | -89.69 |
| 2023-04-06 | -89.69 |
| 2023-04-04 | -89.69 |
| 2023-04-03 | -89.69 |
| 2023-03-31 | -89.69 |
| 2023-03-30 | -89.69 |
| 2023-03-29 | -89.69 |
| 2023-03-28 | -89.69 |
| 2023-03-27 | -89.69 |
| 2023-03-24 | -89.69 |
| 2023-03-23 | -89.69 |
| 2023-03-22 | -89.69 |
| 2023-03-21 | -89.69 |
| 2023-03-20 | -89.69 |
| 2023-03-17 | -89.69 |
| 2023-03-16 | -89.69 |
| 2023-03-15 | -89.69 |
| 2023-03-14 | -89.69 |
| 2023-03-13 | -89.69 |
| 2023-03-10 | -89.69 |
| 2023-03-09 | -89.69 |
| 2023-03-08 | -89.69 |
| 2023-03-07 | -89.69 |
| 2023-03-06 | -89.69 |
| 2023-03-03 | -89.69 |
| 2023-03-02 | -89.69 |
| 2023-03-01 | -89.69 |
| 2023-02-28 | -89.69 |
| 2023-02-27 | -89.69 |
| 2023-02-24 | -89.69 |
| 2023-02-23 | -89.69 |
| 2023-02-22 | -89.69 |
| 2023-02-21 | -89.69 |
| 2023-02-20 | -89.69 |
| 2023-02-17 | -89.69 |
| 2023-02-16 | -89.69 |
| 2023-02-15 | -89.69 |
| 2023-02-14 | -89.69 |
| 2023-02-13 | -89.69 |
| 2023-02-10 | -89.69 |
| 2023-02-09 | -89.69 |
| 2023-02-08 | -89.69 |
| 2023-02-07 | -89.69 |
| 2023-02-06 | -89.69 |
| 2023-02-03 | -89.69 |
| 2023-02-02 | -89.69 |
| 2023-02-01 | -89.69 |
| 2023-01-31 | -89.69 |
| 2023-01-30 | -89.69 |
| 2023-01-27 | -89.69 |
| 2023-01-26 | -89.69 |
| 2023-01-20 | -89.69 |
| 2023-01-19 | -89.69 |
| 2023-01-18 | -89.69 |
| 2023-01-17 | -89.69 |
| 2023-01-16 | -89.69 |
| 2023-01-13 | -89.69 |
| 2023-01-12 | -89.69 |
| 2023-01-11 | -89.69 |
| 2023-01-10 | -89.69 |
| 2023-01-09 | -89.69 |
| 2023-01-06 | -89.69 |
| 2023-01-05 | -89.69 |
| 2023-01-04 | -89.69 |
| 2023-01-03 | -89.69 |
| 2022-12-30 | -89.69 |
| 2022-12-29 | -89.69 |
| 2022-12-28 | -89.69 |
| 2022-12-23 | -89.69 |
| 2022-12-22 | -89.69 |
| 2022-12-21 | -89.69 |
| 2022-12-20 | -89.69 |
| 2022-12-19 | -89.69 |
| 2022-12-16 | -89.69 |
| 2022-12-15 | -89.69 |
| 2022-12-14 | -89.69 |
| 2022-12-13 | -89.69 |
| 2022-12-12 | -89.69 |
| 2022-12-09 | -89.69 |
| 2022-12-08 | -89.69 |
| 2022-12-07 | -89.69 |
| 2022-12-06 | -89.69 |
| 2022-12-05 | -89.69 |
| 2022-12-02 | -89.69 |
| 2022-12-01 | -89.69 |
| 2022-11-30 | -89.69 |
| 2022-11-29 | -89.69 |
| 2022-11-28 | -89.69 |
| 2022-11-25 | -89.69 |
| 2022-11-24 | -89.69 |
| 2022-11-23 | -89.69 |
| 2022-11-22 | -89.69 |
| 2022-11-21 | -89.69 |
| 2022-11-18 | -89.69 |
| 2022-11-17 | -89.69 |
| 2022-11-16 | -89.69 |
| 2022-11-15 | -89.69 |
| 2022-11-14 | -89.69 |
| 2022-11-11 | -89.69 |
| 2022-11-10 | -89.69 |
| 2022-11-09 | -89.69 |
| 2022-11-08 | -89.69 |
| 2022-11-07 | -89.69 |
| 2022-11-04 | -89.69 |
| 2022-11-03 | -89.69 |
| 2022-11-02 | -89.69 |
| 2022-11-01 | -89.69 |
| 2022-10-31 | -89.69 |
| 2022-10-28 | -89.69 |
| 2022-10-27 | -89.69 |
| 2022-10-26 | -89.69 |
| 2022-10-25 | -89.69 |
| 2022-10-24 | -89.69 |
| 2022-10-21 | -89.69 |
| 2022-10-20 | -89.69 |
| 2022-10-19 | -89.69 |
| 2022-10-18 | -89.69 |
| 2022-10-17 | -89.69 |
| 2022-10-14 | -89.69 |
| 2022-10-13 | -89.69 |
| 2022-10-12 | -89.69 |
| 2022-10-11 | -89.69 |
| 2022-10-10 | -89.69 |
| 2022-10-07 | -89.69 |
| 2022-10-06 | -89.69 |
| 2022-10-05 | -89.69 |
| 2022-10-03 | -89.69 |
| 2022-09-30 | -89.69 |
| 2022-09-29 | -89.69 |
| 2022-09-28 | -89.69 |
| 2022-09-27 | -89.69 |
| 2022-09-26 | -89.69 |
| 2022-09-23 | -89.69 |
| 2022-09-22 | -89.69 |
| 2022-09-21 | -89.69 |
| 2022-09-20 | -89.69 |
| 2022-09-19 | -89.69 |
| 2022-09-16 | -89.69 |
| 2022-09-15 | -89.69 |
| 2022-09-14 | -89.69 |
| 2022-09-13 | -89.69 |
| 2022-09-09 | -89.69 |
| 2022-09-08 | -89.69 |
| 2022-09-07 | -89.69 |
| 2022-09-06 | -89.69 |
| 2022-09-05 | -89.69 |
| 2022-09-02 | -89.69 |
| 2022-09-01 | -89.69 |
| 2022-08-31 | -89.69 |
| 2022-08-30 | -89.69 |
| 2022-08-29 | -89.69 |
| 2022-08-26 | -89.69 |
| 2022-08-25 | -89.69 |
| 2022-08-24 | -89.69 |
| 2022-08-23 | -89.69 |
| 2022-08-22 | -89.69 |
| 2022-08-19 | -89.69 |
| 2022-08-18 | -89.69 |
| 2022-08-17 | -89.69 |
| 2022-08-16 | -89.69 |
| 2022-08-15 | -89.69 |
| 2022-08-12 | -89.69 |
| 2022-08-11 | -89.69 |
| 2022-08-10 | -89.69 |
| 2022-08-09 | -89.69 |
| 2022-08-08 | -89.69 |
| 2022-08-05 | -89.69 |
| 2022-08-04 | -89.69 |
| 2022-08-03 | -89.69 |
| 2022-08-02 | -89.69 |
| 2022-08-01 | -89.69 |
| 2022-07-29 | -89.69 |
| 2022-07-28 | -89.69 |
| 2022-07-27 | -89.69 |
| 2022-07-26 | -89.69 |
| 2022-07-25 | -89.69 |
| 2022-07-22 | -89.69 |
| 2022-07-21 | -89.69 |
| 2022-07-20 | -89.69 |
| 2022-07-19 | -89.69 |
| 2022-07-18 | -89.69 |
| 2022-07-15 | -89.69 |
| 2022-07-14 | -89.69 |
| 2022-07-13 | -89.69 |
| 2022-07-12 | -89.69 |
| 2022-07-11 | -89.69 |
| 2022-07-08 | -89.69 |
| 2022-07-07 | -89.69 |
| 2022-07-06 | -89.69 |
| 2022-07-05 | -89.69 |
| 2022-07-04 | -89.69 |
| 2022-06-30 | -89.69 |
| 2022-06-29 | -89.69 |
| 2022-06-28 | -89.69 |
| 2022-06-27 | -89.69 |
| 2022-06-24 | -89.69 |
| 2022-06-23 | -89.69 |
| 2022-06-22 | -89.69 |
| 2022-06-21 | -89.69 |
| 2022-06-20 | -89.69 |
| 2022-06-17 | -89.69 |
| 2022-06-16 | -89.69 |
| 2022-06-15 | -89.69 |
| 2022-06-14 | -89.69 |
| 2022-06-13 | -89.69 |
| 2022-06-10 | -89.69 |
| 2022-06-09 | -89.69 |
| 2022-06-08 | -89.69 |
| 2022-06-07 | -89.69 |
| 2022-06-06 | -89.69 |
| 2022-06-02 | -89.69 |
| 2022-06-01 | -89.69 |
| 2022-05-31 | -89.69 |
| 2022-05-30 | -89.69 |
| 2022-05-27 | -89.69 |
| 2022-05-26 | -89.69 |
| 2022-05-25 | -89.69 |
| 2022-05-24 | -89.69 |
| 2022-05-23 | -89.69 |
| 2022-05-20 | -89.69 |
| 2022-05-19 | -89.69 |
| 2022-05-18 | -89.69 |
| 2022-05-17 | -89.69 |
| 2022-05-16 | -89.69 |
| 2022-05-13 | -89.69 |
| 2022-05-12 | -89.69 |
| 2022-05-11 | -89.69 |
| 2022-05-10 | -89.69 |
| 2022-05-06 | -89.69 |
| 2022-05-05 | -89.69 |
| 2022-05-04 | -89.69 |
| 2022-05-03 | -89.69 |
| 2022-04-29 | -89.69 |
| 2022-04-28 | -89.69 |
| 2022-04-27 | -89.69 |
| 2022-04-26 | -89.69 |
| 2022-04-25 | -89.69 |
| 2022-04-22 | -89.69 |
| 2022-04-21 | -89.69 |
| 2022-04-20 | -89.69 |
| 2022-04-19 | -89.69 |
| 2022-04-14 | -89.69 |
| 2022-04-13 | -89.69 |
| 2022-04-12 | -89.69 |
| 2022-04-11 | -89.69 |
| 2022-04-08 | -89.69 |
| 2022-04-07 | -89.69 |
| 2022-04-06 | -89.69 |
| 2022-04-04 | -89.69 |
| 2022-04-01 | -89.69 |
| 2022-03-31 | -89.69 |
| 2022-03-30 | -90.33 |
| 2022-03-29 | -90.17 |
| 2022-03-28 | -89.85 |
| 2022-03-25 | -92.11 |
| 2022-03-24 | -92.59 |
| 2022-03-23 | -93.40 |
| 2022-03-22 | -93.23 |
| 2022-03-21 | -93.40 |
| 2022-03-18 | -93.40 |
| 2022-03-17 | -93.40 |
| 2022-03-16 | -93.72 |
| 2022-03-15 | -93.72 |
| 2022-03-14 | -93.40 |
| 2022-03-11 | -92.59 |
| 2022-03-10 | -92.59 |
| 2022-03-09 | -92.75 |
| 2022-03-08 | -92.27 |
| 2022-03-07 | -92.43 |
| 2022-03-04 | -91.46 |
| 2022-03-03 | -90.66 |
| 2022-03-02 | -90.17 |
| 2022-03-01 | -90.17 |
| 2022-02-28 | -89.85 |
| 2022-02-25 | -90.50 |
| 2022-02-24 | -90.01 |
| 2022-02-23 | -89.21 |
| 2022-02-22 | -90.17 |
| 2022-02-21 | -89.53 |
| 2022-02-18 | -89.85 |
| 2022-02-17 | -90.17 |
| 2022-02-16 | -90.33 |
| 2022-02-15 | -91.30 |
| 2022-02-14 | -91.62 |
| 2022-02-11 | -90.82 |
| 2022-02-10 | -90.01 |
| 2022-02-09 | -90.01 |
| 2022-02-08 | -90.17 |
| 2022-02-07 | -88.88 |
| 2022-02-04 | -89.21 |
| 2022-01-31 | -89.53 |
| 2022-01-28 | -89.37 |
| 2022-01-27 | -89.37 |
| 2022-01-26 | -88.72 |
| 2022-01-25 | -88.56 |
| 2022-01-24 | -88.24 |
| 2022-01-21 | -87.76 |
| 2022-01-20 | -87.27 |
| 2022-01-19 | -87.76 |
| 2022-01-18 | -87.11 |
| 2022-01-17 | -86.95 |
| 2022-01-14 | -86.31 |
| 2022-01-13 | -87.76 |
| 2022-01-12 | -86.95 |
| 2022-01-11 | -86.95 |
| 2022-01-10 | -87.11 |
| 2022-01-07 | -86.31 |
| 2022-01-06 | -86.15 |
| 2022-01-05 | -85.82 |
| 2022-01-04 | -85.82 |
| 2022-01-03 | -85.66 |
| 2021-12-31 | -85.66 |
| 2021-12-30 | -85.18 |
| 2021-12-29 | -85.18 |
| 2021-12-28 | -85.34 |
| 2021-12-24 | -84.86 |
| 2021-12-23 | -84.21 |
| 2021-12-22 | -84.70 |
| 2021-12-21 | -84.70 |
| 2021-12-20 | -84.70 |
| 2021-12-17 | -84.70 |
| 2021-12-16 | -84.21 |
| 2021-12-15 | -85.02 |
| 2021-12-14 | -84.54 |
| 2021-12-13 | -83.73 |
| 2021-12-10 | -82.60 |
| 2021-12-09 | -81.64 |
| 2021-12-08 | -84.05 |
| 2021-12-07 | -83.25 |
| 2021-12-06 | -82.92 |
| 2021-12-03 | -83.09 |
| 2021-12-02 | -86.63 |
| 2021-12-01 | -86.47 |
| 2021-11-30 | -86.63 |
| 2021-11-29 | -87.11 |
| 2021-11-26 | -85.34 |
| 2021-11-25 | -84.70 |
| 2021-11-24 | -84.37 |
| 2021-11-23 | -84.21 |
| 2021-11-22 | -83.57 |
| 2021-11-19 | -83.41 |
| 2021-11-18 | -83.41 |
| 2021-11-17 | -83.41 |
| 2021-11-16 | -83.57 |
| 2021-11-15 | -83.89 |
| 2021-11-12 | -83.89 |
| 2021-11-11 | -83.09 |
| 2021-11-10 | -82.44 |
| 2021-11-09 | -83.25 |
| 2021-11-08 | -82.92 |
| 2021-11-05 | -82.92 |
| 2021-11-04 | -83.25 |
| 2021-11-03 | -82.28 |
| 2021-11-02 | -81.15 |
| 2021-11-01 | -84.05 |
| 2021-10-29 | -82.92 |
| 2021-10-28 | -83.25 |
| 2021-10-27 | -79.54 |
| 2021-10-26 | -71.00 |
| 2021-10-25 | -76.80 |
| 2021-10-22 | -81.64 |
| 2021-10-21 | -83.89 |
| 2021-10-20 | -85.34 |
| 2021-10-19 | -86.15 |
| 2021-10-18 | -86.15 |
| 2021-10-15 | -87.76 |
| 2021-10-12 | -87.92 |
| 2021-10-11 | -85.99 |
| 2021-10-08 | -90.50 |
| 2021-10-07 | -91.14 |
| 2021-10-06 | -91.14 |
| 2021-10-05 | -90.01 |
| 2021-10-04 | -93.07 |
| 2021-09-30 | -93.56 |
| 2021-09-29 | -93.40 |
| 2021-09-28 | -91.95 |
| 2021-09-27 | -91.46 |
| 2021-09-24 | -91.62 |
| 2021-09-23 | -90.98 |
| 2021-09-21 | -89.69 |
| 2021-09-20 | -90.33 |
| 2021-09-17 | -89.05 |
| 2021-09-16 | -90.33 |
| 2021-09-15 | -67.78 |
| 2021-09-14 | -67.78 |
| 2021-09-13 | -67.78 |
| 2021-09-10 | -67.78 |
| 2021-09-09 | -67.78 |
| 2021-09-08 | -67.78 |
| 2021-09-07 | -67.78 |
| 2021-09-06 | -67.78 |
| 2021-09-03 | -67.78 |
| 2021-09-02 | -67.78 |
| 2021-09-01 | -67.78 |
| 2021-08-31 | -67.78 |
| 2021-08-30 | -67.78 |
| 2021-08-27 | -67.78 |
| 2021-08-26 | -67.78 |
| 2021-08-25 | -67.78 |
| 2021-08-24 | -67.78 |
| 2021-08-23 | -67.78 |
| 2021-08-20 | -67.78 |
| 2021-08-19 | -67.78 |
| 2021-08-18 | -67.78 |
| 2021-08-17 | -67.78 |
| 2021-08-16 | -67.78 |
| 2021-08-13 | -67.78 |
| 2021-08-12 | -67.78 |
| 2021-08-11 | -67.78 |
| 2021-08-10 | -67.78 |
| 2021-08-09 | -67.78 |
| 2021-08-06 | -67.78 |
| 2021-08-05 | -67.78 |
| 2021-08-04 | -67.78 |
| 2021-08-03 | -64.56 |
| 2021-08-02 | -67.78 |
| 2021-07-30 | -67.78 |
| 2021-07-29 | -67.78 |
| 2021-07-28 | -67.78 |
| 2021-07-27 | -67.78 |
| 2021-07-26 | -67.78 |
| 2021-07-23 | -67.78 |
| 2021-07-22 | -67.78 |
| 2021-07-21 | -67.78 |
| 2021-07-20 | -67.78 |
| 2021-07-19 | -67.78 |
| 2021-07-16 | -67.78 |
| 2021-07-15 | -67.78 |
| 2021-07-14 | -67.78 |
| 2021-07-13 | -67.78 |
| 2021-07-12 | -67.78 |
| 2021-07-09 | -67.78 |
| 2021-07-08 | -67.78 |
| 2021-07-07 | -67.78 |
| 2021-07-06 | -67.78 |
| 2021-07-05 | -67.78 |
| 2021-07-02 | -67.78 |
| 2021-06-30 | -67.78 |
| 2021-06-29 | -67.78 |
| 2021-06-28 | -67.78 |
| 2021-06-25 | -67.78 |
| 2021-06-24 | -67.78 |
| 2021-06-23 | -67.78 |
| 2021-06-22 | -67.78 |
| 2021-06-21 | -67.78 |
| 2021-06-18 | -67.78 |
| 2021-06-17 | -67.78 |
| 2021-06-16 | -67.78 |
| 2021-06-15 | -64.56 |
| 2021-06-11 | -67.78 |
| 2021-06-10 | -67.78 |
| 2021-06-09 | -67.78 |
| 2021-06-08 | -67.78 |
| 2021-06-07 | -67.78 |
| 2021-06-04 | -67.78 |
| 2021-06-03 | -67.78 |
| 2021-06-02 | -67.78 |
| 2021-06-01 | -67.78 |
| 2021-05-31 | -67.78 |
| 2021-05-28 | -64.56 |
| 2021-05-27 | -67.78 |
| 2021-05-26 | -67.78 |
| 2021-05-25 | -67.78 |
| 2021-05-24 | -67.78 |
| 2021-05-21 | -67.78 |
| 2021-05-20 | -67.78 |
| 2021-05-18 | -67.78 |
| 2021-05-17 | -67.78 |
| 2021-05-14 | -67.78 |
| 2021-05-13 | -67.78 |
| 2021-05-12 | -67.78 |
| 2021-05-11 | -67.78 |
| 2021-05-10 | -64.56 |
| 2021-05-07 | -67.78 |
| 2021-05-06 | -67.78 |
| 2021-05-05 | -67.78 |
| 2021-05-04 | -64.56 |
| 2021-05-03 | -67.78 |
| 2021-04-30 | -67.78 |
| 2021-04-29 | -67.78 |
| 2021-04-28 | -67.78 |
| 2021-04-27 | -67.78 |
| 2021-04-26 | -67.78 |
| 2021-04-23 | -67.78 |
| 2021-04-22 | -67.78 |
| 2021-04-21 | -67.78 |
| 2021-04-20 | -67.78 |
| 2021-04-19 | -67.78 |
| 2021-04-16 | -67.78 |
| 2021-04-15 | -64.56 |
| 2021-04-14 | -67.78 |
| 2021-04-13 | -67.78 |
| 2021-04-12 | -67.78 |
| 2021-04-09 | -64.56 |
| 2021-04-08 | -64.56 |
| 2021-04-07 | -67.78 |
| 2021-04-01 | -67.78 |
| 2021-03-31 | -67.78 |
| 2021-03-30 | -64.56 |
| 2021-03-29 | -67.78 |
| 2021-03-26 | -67.78 |
| 2021-03-25 | -67.78 |
| 2021-03-24 | -64.56 |
| 2021-03-23 | -54.90 |
| 2021-03-22 | -48.45 |
| 2021-03-19 | -48.45 |
| 2021-03-18 | -45.23 |
| 2021-03-17 | -45.23 |
| 2021-03-16 | -45.23 |
| 2021-03-15 | -45.23 |
| 2021-03-12 | -42.01 |
| 2021-03-11 | -42.01 |
| 2021-03-10 | -42.01 |
| 2021-03-09 | -42.01 |
| 2021-03-08 | -38.79 |
| 2021-03-05 | -32.34 |
| 2021-03-04 | -45.23 |
| 2021-03-03 | -42.01 |
| 2021-03-02 | -42.01 |
| 2021-03-01 | -42.01 |
| 2021-02-26 | -38.79 |
| 2021-02-25 | -35.56 |
| 2021-02-24 | -35.56 |
| 2021-02-23 | -38.79 |
| 2021-02-22 | -35.56 |
| 2021-02-19 | -29.12 |
| 2021-02-18 | -35.56 |
| 2021-02-17 | -29.12 |
| 2021-02-16 | -13.01 |
| 2021-02-11 | -13.01 |
| 2021-02-10 | -3.35 |
| 2021-02-09 | 6.32 |
| 2021-02-08 | -67.78 |
| 2021-02-05 | -67.78 |
| 2021-02-04 | -67.78 |
| 2021-02-03 | -67.78 |
| 2021-02-02 | -67.78 |
| 2021-02-01 | -67.78 |
| 2021-01-29 | -67.78 |
| 2021-01-28 | -67.78 |
| 2021-01-27 | -67.78 |
| 2021-01-26 | -67.78 |
| 2021-01-25 | -67.78 |
| 2021-01-22 | -67.78 |
| 2021-01-21 | -67.78 |
| 2021-01-20 | -67.78 |
| 2021-01-19 | -67.78 |
| 2021-01-18 | -67.78 |
| 2021-01-15 | -67.78 |
| 2021-01-14 | -67.78 |
| 2021-01-13 | -67.78 |
| 2021-01-12 | -67.78 |
| 2021-01-11 | -67.78 |
| 2021-01-08 | -67.78 |
| 2021-01-07 | -67.78 |
| 2021-01-06 | -67.78 |
| 2021-01-05 | -67.78 |
| 2021-01-04 | -67.78 |
| 2020-12-31 | -67.78 |
| 2020-12-30 | -67.78 |
| 2020-12-29 | -67.78 |
| 2020-12-28 | -67.78 |
| 2020-12-24 | -67.78 |
| 2020-12-23 | -67.78 |
| 2020-12-22 | -67.78 |
| 2020-12-21 | -67.78 |
| 2020-12-18 | -67.78 |
| 2020-12-17 | -67.78 |
| 2020-12-16 | -67.78 |
| 2020-12-15 | -67.78 |
| 2020-12-14 | -67.78 |
| 2020-12-11 | -67.78 |
| 2020-12-10 | -67.78 |
| 2020-12-09 | -67.78 |
| 2020-12-08 | -67.78 |
| 2020-12-07 | -67.78 |
| 2020-12-04 | -67.78 |
| 2020-12-03 | -67.78 |
| 2020-12-02 | -67.78 |
| 2020-12-01 | -67.78 |
| 2020-11-30 | -67.78 |
| 2020-11-27 | -67.78 |
| 2020-11-26 | -67.78 |
| 2020-11-25 | -67.78 |
| 2020-11-24 | -67.78 |
| 2020-11-23 | -67.78 |
| 2020-11-20 | -67.78 |
| 2020-11-19 | -67.78 |
| 2020-11-18 | -67.78 |
| 2020-11-17 | -67.78 |
| 2020-11-16 | -67.78 |
| 2020-11-13 | -67.78 |
| 2020-11-12 | -67.78 |
| 2020-11-11 | -67.78 |
| 2020-11-10 | -67.78 |
| 2020-11-09 | -67.78 |
| 2020-11-06 | -67.78 |
| 2020-11-05 | -67.78 |
| 2020-11-04 | -67.78 |
| 2020-11-03 | -67.78 |
| 2020-11-02 | -67.78 |
| 2020-10-30 | -67.78 |
| 2020-10-29 | -67.78 |
| 2020-10-28 | -67.78 |
| 2020-10-27 | -67.78 |
| 2020-10-23 | -67.78 |
| 2020-10-22 | -67.78 |
| 2020-10-21 | -67.78 |
| 2020-10-20 | -67.78 |
| 2020-10-19 | -67.78 |
| 2020-10-16 | -67.78 |
| 2020-10-15 | -67.78 |
| 2020-10-14 | -67.78 |
| 2020-10-12 | -67.78 |
| 2020-10-09 | -67.78 |
| 2020-10-08 | -67.78 |
| 2020-10-07 | -67.78 |
| 2020-10-06 | -67.78 |
| 2020-10-05 | -67.78 |
| 2020-09-30 | -67.78 |
| 2020-09-29 | -67.78 |
| 2020-09-28 | -67.78 |
| 2020-09-25 | -67.78 |
| 2020-09-24 | -67.78 |
| 2020-09-23 | -67.78 |
| 2020-09-22 | -67.78 |
| 2020-09-21 | -67.78 |
| 2020-09-18 | -67.78 |
| 2020-09-17 | -67.78 |
| 2020-09-16 | -67.78 |
| 2020-09-15 | -67.78 |
| 2020-09-14 | -67.78 |
| 2020-09-11 | -67.78 |
| 2020-09-10 | -67.78 |
| 2020-09-09 | -67.78 |
| 2020-09-08 | -67.78 |
| 2020-09-07 | -67.78 |
| 2020-09-04 | -67.78 |
| 2020-09-03 | -67.78 |
| 2020-09-02 | -67.78 |
| 2020-09-01 | -67.78 |
| 2020-08-31 | -67.78 |
| 2020-08-28 | -67.78 |
| 2020-08-27 | -67.78 |
| 2020-08-26 | -67.78 |
| 2020-08-25 | -67.78 |
| 2020-08-24 | -67.78 |
| 2020-08-21 | -67.78 |
| 2020-08-20 | -67.78 |
| 2020-08-19 | -67.78 |
| 2020-08-18 | -67.78 |
| 2020-08-17 | -67.78 |
| 2020-08-14 | -67.78 |
| 2020-08-13 | -67.78 |
| 2020-08-12 | -67.78 |
| 2020-08-11 | -67.78 |
| 2020-08-10 | -67.78 |
| 2020-08-07 | -67.78 |
| 2020-08-06 | -19.46 |
| 2020-08-05 | -35.56 |
| 2020-08-04 | -9.79 |
| 2020-08-03 | -6.57 |
| 2020-07-31 | -0.13 |
| 2020-07-30 | 12.76 |
| 2020-07-29 | 6.32 |
| 2020-07-28 | 6.32 |
| 2020-07-27 | 9.54 |
| 2020-07-24 | 15.98 |
| 2020-07-23 | 19.21 |
| 2020-07-22 | 25.65 |
| 2020-07-21 | 19.21 |
| 2020-07-20 | 22.43 |
| 2020-07-17 | 9.54 |
| 2020-07-16 | 6.32 |
| 2020-07-15 | 28.87 |
| 2020-07-14 | 38.54 |
| 2020-07-13 | 32.09 |
| 2020-07-10 | 19.21 |
| 2020-07-09 | 19.21 |
| 2020-07-08 | 19.21 |
| 2020-07-07 | 9.54 |
| 2020-07-06 | 12.76 |
| 2020-07-03 | 9.54 |
| 2020-07-02 | 15.98 |
| 2020-06-30 | 19.21 |
| 2020-06-29 | 15.98 |
| 2020-06-26 | 12.76 |
| 2020-06-24 | 6.32 |
| 2020-06-23 | 6.32 |
| 2020-06-22 | 6.32 |
| 2020-06-19 | 6.32 |
| 2020-06-18 | 15.98 |
| 2020-06-17 | 15.98 |
| 2020-06-16 | 19.21 |
| 2020-06-15 | 19.21 |
| 2020-06-12 | 22.43 |
| 2020-06-11 | 22.43 |
| 2020-06-10 | 22.43 |
| 2020-06-09 | 25.65 |
| 2020-06-08 | 25.65 |
| 2020-06-05 | 22.43 |
| 2020-06-04 | 25.65 |
| 2020-06-03 | 22.43 |
| 2020-06-02 | 19.21 |
| 2020-06-01 | 19.21 |
| 2020-05-29 | 22.43 |
| 2020-05-28 | 22.43 |
| 2020-05-27 | 25.65 |
| 2020-05-26 | 22.43 |
| 2020-05-25 | 28.87 |
| 2020-05-22 | 35.31 |
| 2020-05-21 | 38.54 |
| 2020-05-20 | 38.54 |
| 2020-05-19 | 44.98 |
| 2020-05-18 | 48.20 |
| 2020-05-15 | 54.64 |
| 2020-05-14 | 48.20 |
| 2020-05-13 | 51.42 |
| 2020-05-12 | 57.87 |
| 2020-05-11 | 61.09 |
| 2020-05-08 | 67.53 |
| 2020-05-07 | 70.75 |
| 2020-05-06 | 73.98 |
| 2020-05-05 | 73.98 |
| 2020-05-04 | 73.98 |
| 2020-04-29 | 70.75 |
| 2020-04-28 | 77.20 |
| 2020-04-27 | 80.42 |
| 2020-04-24 | 80.42 |
| 2020-04-23 | 86.86 |
| 2020-04-22 | 86.86 |
| 2020-04-21 | 86.86 |
| 2020-04-20 | 93.31 |
| 2020-04-17 | 83.64 |
| 2020-04-16 | 86.86 |
| 2020-04-15 | 83.64 |
| 2020-04-14 | 77.20 |
| 2020-04-09 | 83.64 |
| 2020-04-08 | 80.42 |
| 2020-04-07 | 80.42 |
| 2020-04-06 | 83.64 |
| 2020-04-03 | 41.76 |
| 2020-04-02 | 35.31 |
| 2020-04-01 | 38.54 |
| 2020-03-31 | 38.54 |
| 2020-03-30 | 38.54 |
| 2020-03-27 | 38.54 |
| 2020-03-26 | 41.76 |
| 2020-03-25 | 32.09 |
| 2020-03-24 | 32.09 |
| 2020-03-23 | 19.21 |
| 2020-03-20 | 32.09 |
| 2020-03-19 | 61.09 |
| 2020-03-18 | 64.31 |
| 2020-03-17 | 61.09 |
| 2020-03-16 | 67.53 |
| 2020-03-13 | 70.75 |
| 2020-03-12 | 73.98 |
| 2020-03-11 | 73.98 |
| 2020-03-10 | 70.75 |
| 2020-03-09 | 70.75 |
| 2020-03-06 | 73.98 |
| 2020-03-05 | 73.98 |
| 2020-03-04 | 73.98 |
| 2020-03-03 | 70.75 |
| 2020-03-02 | 77.20 |
| 2020-02-28 | 77.20 |
| 2020-02-27 | 83.64 |
| 2020-02-26 | 73.98 |
| 2020-02-25 | 80.42 |
| 2020-02-24 | 93.31 |
| 2020-02-21 | 86.86 |
| 2020-02-20 | 80.42 |
| 2020-02-19 | 86.86 |
| 2020-02-18 | 90.08 |
| 2020-02-17 | 99.75 |
| 2020-02-14 | 99.75 |
| 2020-02-13 | 109.41 |
| 2020-02-12 | 96.53 |
| 2020-02-11 | 102.97 |
| 2020-02-10 | 112.64 |
| 2020-02-07 | 115.86 |
| 2020-02-06 | 109.41 |
| 2020-02-05 | 119.08 |
| 2020-02-04 | 115.86 |
| 2020-02-03 | 102.97 |
| 2020-01-31 | 96.53 |
| 2020-01-30 | 102.97 |
| 2020-01-29 | 125.52 |
| 2020-01-24 | 157.74 |
| 2020-01-23 | 154.52 |
| 2020-01-22 | 186.74 |
| 2020-01-21 | 189.96 |
| 2020-01-20 | 196.40 |
| 2020-01-17 | 202.85 |
| 2020-01-16 | 196.40 |
| 2020-01-15 | 212.51 |
| 2020-01-14 | 215.73 |
| 2020-01-13 | 218.95 |
| 2020-01-10 | 222.18 |
| 2020-01-09 | 225.40 |
| 2020-01-08 | 215.73 |
| 2020-01-07 | 206.07 |
| 2020-01-06 | 209.29 |
| 2020-01-03 | 202.85 |
| 2020-01-02 | 218.95 |
| 2019-12-31 | 231.84 |
| 2019-12-30 | 244.73 |
| 2019-12-27 | 251.17 |
| 2019-12-24 | 273.72 |
| 2019-12-23 | 280.17 |
| 2019-12-20 | 267.28 |
| 2019-12-19 | 283.39 |
| 2019-12-18 | 286.61 |
| 2019-12-17 | 283.39 |
| 2019-12-16 | 286.61 |
| 2019-12-13 | 289.83 |
| 2019-12-12 | 283.39 |
| 2019-12-11 | 299.50 |
| 2019-12-10 | 299.50 |
| 2019-12-09 | 296.28 |
| 2019-12-06 | 296.28 |
| 2019-12-05 | 276.95 |
| 2019-12-04 | 286.61 |
| 2019-12-03 | 293.06 |
| 2019-12-02 | 257.62 |
| 2019-11-29 | 254.39 |
| 2019-11-28 | 251.17 |
| 2019-11-27 | 247.95 |
| 2019-11-26 | 244.73 |
| 2019-11-25 | 238.29 |
| 2019-11-22 | 222.18 |
| 2019-11-21 | 218.95 |
| 2019-11-20 | 222.18 |
| 2019-11-19 | 222.18 |
| 2019-11-18 | 228.62 |
| 2019-11-15 | 228.62 |
| 2019-11-14 | 228.62 |
| 2019-11-13 | 225.40 |
| 2019-11-12 | 225.40 |
| 2019-11-11 | 225.40 |
| 2019-11-08 | 222.18 |
| 2019-11-07 | 293.06 |
| 2019-11-06 | 305.94 |
| 2019-11-05 | 322.05 |
| 2019-11-04 | 354.27 |
| 2019-11-01 | 363.93 |
| 2019-10-31 | 370.38 |
| 2019-10-30 | 370.38 |
| 2019-10-29 | 370.38 |
| 2019-10-28 | 376.82 |
| 2019-10-25 | 373.60 |
| 2019-10-24 | 370.38 |
| 2019-10-23 | 373.60 |
| 2019-10-22 | 370.38 |
| 2019-10-21 | 373.60 |
| 2019-10-18 | 380.04 |
| 2019-10-17 | 383.26 |
| 2019-10-16 | 383.26 |
| 2019-10-15 | 383.26 |
| 2019-10-14 | 383.26 |
| 2019-10-11 | 383.26 |
| 2019-10-10 | 383.26 |
| 2019-10-09 | 386.49 |
| 2019-10-08 | 389.71 |
| 2019-10-04 | 383.26 |
| 2019-10-03 | 396.15 |
| 2019-10-02 | 392.93 |
| 2019-09-30 | 415.48 |
| 2019-09-27 | 415.48 |
| 2019-09-26 | 396.15 |
| 2019-09-25 | 383.26 |
| 2019-09-24 | 392.93 |
| 2019-09-23 | 399.37 |
| 2019-09-20 | 380.04 |
| 2019-09-19 | 389.71 |
| 2019-09-18 | 396.15 |
| 2019-09-17 | 396.15 |
| 2019-09-16 | 396.15 |
| 2019-09-13 | 396.15 |
| 2019-09-12 | 399.37 |
| 2019-09-11 | 409.04 |
| 2019-09-10 | 386.49 |
| 2019-09-09 | 357.49 |
| 2019-09-06 | 376.82 |
| 2019-09-05 | 386.49 |
| 2019-09-04 | 399.37 |
| 2019-09-03 | 396.15 |
| 2019-09-02 | 399.37 |
| 2019-08-30 | 376.82 |
| 2019-08-29 | 354.27 |
| 2019-08-28 | 383.26 |
| 2019-08-27 | 405.82 |
| 2019-08-26 | 412.26 |
| 2019-08-23 | 434.81 |
| 2019-08-22 | 431.59 |
| 2019-08-21 | 447.70 |
| 2019-08-20 | 450.92 |
| 2019-08-19 | 454.14 |
| 2019-08-16 | 450.92 |
| 2019-08-15 | 441.26 |
| 2019-08-14 | 441.26 |
| 2019-08-13 | 438.03 |
| 2019-08-12 | 463.81 |
| 2019-08-09 | 476.70 |
| 2019-08-08 | 492.80 |
| 2019-08-07 | 489.58 |
| 2019-08-06 | 486.36 |
| 2019-08-05 | 508.91 |
| 2019-08-02 | 521.80 |
| 2019-08-01 | 537.91 |
| 2019-07-31 | 534.69 |
| 2019-07-30 | 534.69 |
| 2019-07-29 | 531.47 |
| 2019-07-26 | 554.02 |
| 2019-07-25 | 537.91 |
| 2019-07-24 | 560.46 |
| 2019-07-23 | 557.24 |
| 2019-07-22 | 557.24 |
| 2019-07-19 | 554.02 |
| 2019-07-18 | 550.80 |
| 2019-07-17 | 544.35 |
| 2019-07-16 | 512.13 |
| 2019-07-15 | 525.02 |
| 2019-07-12 | 534.69 |
| 2019-07-11 | 531.47 |
| 2019-07-10 | 528.24 |
| 2019-07-09 | 521.80 |
| 2019-07-08 | 528.24 |
| 2019-07-05 | 560.46 |
| 2019-07-04 | 586.24 |
| 2019-07-03 | 599.12 |
| 2019-07-02 | 573.35 |
| 2019-06-28 | 570.13 |
| 2019-06-27 | 508.91 |
| 2019-06-26 | 518.58 |
| 2019-06-25 | 512.13 |
| 2019-06-24 | 492.80 |
| 2019-06-21 | 470.25 |
| 2019-06-20 | 467.03 |
| 2019-06-19 | 463.81 |
| 2019-06-18 | 460.59 |
| 2019-06-17 | 460.59 |
| 2019-06-14 | 463.81 |
| 2019-06-13 | 457.36 |
| 2019-06-12 | 454.14 |
| 2019-06-11 | 454.14 |
| 2019-06-10 | 450.92 |
| 2019-06-06 | 447.70 |
| 2019-06-05 | 447.70 |
| 2019-06-04 | 438.03 |
| 2019-06-03 | 444.48 |
| 2019-05-31 | 438.03 |
| 2019-05-30 | 431.59 |
| 2019-05-29 | 425.15 |
| 2019-05-28 | 415.48 |
| 2019-05-27 | 412.26 |
| 2019-05-24 | 389.71 |
| 2019-05-23 | 380.04 |
| 2019-05-22 | 376.82 |
| 2019-05-21 | 376.82 |
| 2019-05-20 | 450.92 |
| 2019-05-17 | 463.81 |
| 2019-05-16 | 476.70 |
| 2019-05-15 | 476.70 |
| 2019-05-14 | 460.59 |
| 2019-05-10 | 476.70 |
| 2019-05-09 | 483.14 |
| 2019-05-08 | 486.36 |
| 2019-05-07 | 496.03 |
| 2019-05-06 | 473.47 |
| 2019-05-03 | 479.92 |
| 2019-05-02 | 492.80 |
| 2019-04-30 | 479.92 |
| 2019-04-29 | 492.80 |
| 2019-04-26 | 476.70 |
| 2019-04-25 | 486.36 |
| 2019-04-24 | 479.92 |
| 2019-04-23 | 479.92 |
| 2019-04-18 | 325.27 |
| 2019-04-17 | 312.39 |
| 2019-04-16 | 322.05 |
| 2019-04-15 | 280.17 |
| 2019-04-12 | 244.73 |
| 2019-04-11 | 283.39 |
| 2019-04-10 | 293.06 |
| 2019-04-09 | 241.51 |
| 2019-04-08 | 177.07 |
| 2019-04-04 | 125.52 |
| 2019-04-03 | 122.30 |
| 2019-04-02 | 119.08 |
| 2019-04-01 | 96.53 |
| 2019-03-29 | 86.86 |
| 2019-03-28 | 93.31 |
| 2019-03-27 | 90.08 |
| 2019-03-26 | 96.53 |
| 2019-03-25 | 93.31 |
| 2019-03-22 | 96.53 |
| 2019-03-21 | 99.75 |
| 2019-03-20 | 96.53 |
| 2019-03-19 | 102.97 |
| 2019-03-18 | 109.41 |
| 2019-03-15 | 115.86 |
| 2019-03-14 | 115.86 |
| 2019-03-13 | 115.86 |
| 2019-03-12 | 96.53 |
| 2019-03-11 | 112.64 |
| 2019-03-08 | 125.52 |
| 2019-03-07 | 122.30 |
| 2019-03-06 | 144.85 |
| 2019-03-05 | 148.08 |
| 2019-03-04 | 144.85 |
| 2019-03-01 | 157.74 |
| 2019-02-28 | 151.30 |
| 2019-02-27 | 160.96 |
| 2019-02-26 | 173.85 |
| 2019-02-25 | 144.85 |
| 2019-02-22 | 115.86 |
| 2019-02-21 | 125.52 |
| 2019-02-20 | 128.75 |
| 2019-02-19 | 67.53 |
| 2019-02-18 | 67.53 |
| 2019-02-15 | 64.31 |
| 2019-02-14 | 64.31 |
| 2019-02-13 | 64.31 |
| 2019-02-12 | 64.31 |
| 2019-02-11 | 64.31 |
| 2019-02-08 | 64.31 |
| 2019-02-04 | 64.31 |
| 2019-02-01 | 64.31 |
| 2019-01-31 | 64.31 |
| 2019-01-30 | 64.31 |
| 2019-01-29 | 64.31 |
| 2019-01-28 | 64.31 |
| 2019-01-25 | 64.31 |
| 2019-01-24 | 64.31 |
| 2019-01-23 | 67.53 |
| 2019-01-22 | 67.53 |
| 2019-01-21 | 67.53 |
| 2019-01-18 | 67.53 |
| 2019-01-17 | 67.53 |
| 2019-01-16 | 67.53 |
| 2019-01-15 | 64.31 |
| 2019-01-14 | 67.53 |
| 2019-01-11 | 73.98 |
| 2019-01-10 | 73.98 |
| 2019-01-09 | 77.20 |
| 2019-01-08 | 73.98 |
| 2019-01-07 | 70.75 |
| 2019-01-04 | 70.75 |
| 2019-01-03 | 70.75 |
| 2019-01-02 | 70.75 |
| 2018-12-31 | 70.75 |
| 2018-12-28 | 70.75 |
| 2018-12-27 | 70.75 |
| 2018-12-24 | 80.42 |
| 2018-12-21 | 73.98 |
| 2018-12-20 | 77.20 |
| 2018-12-19 | 83.64 |
| 2018-12-18 | 77.20 |
| 2018-12-17 | 77.20 |
| 2018-12-14 | 77.20 |
| 2018-12-13 | 83.64 |
| 2018-12-12 | 73.98 |
| 2018-12-11 | 73.98 |
| 2018-12-10 | 80.42 |
| 2018-12-07 | 83.64 |
| 2018-12-06 | 83.64 |
| 2018-12-05 | 83.64 |
| 2018-12-04 | 86.86 |
| 2018-12-03 | 86.86 |
| 2018-11-30 | 86.86 |
| 2018-11-29 | 90.08 |
| 2018-11-28 | 90.08 |
| 2018-11-27 | 93.31 |
| 2018-11-26 | 93.31 |
| 2018-11-23 | 93.31 |
| 2018-11-22 | 96.53 |
| 2018-11-21 | 102.97 |
| 2018-11-20 | 99.75 |
| 2018-11-19 | 96.53 |
| 2018-11-16 | 80.42 |
| 2018-11-15 | 96.53 |
| 2018-11-14 | 93.31 |
| 2018-11-13 | 86.86 |
| 2018-11-12 | 86.86 |
| 2018-11-09 | 93.31 |
| 2018-11-08 | 96.53 |
| 2018-11-07 | 93.31 |
| 2018-11-06 | 96.53 |
| 2018-11-05 | 96.53 |
| 2018-11-02 | 96.53 |
| 2018-11-01 | 96.53 |
| 2018-10-31 | 96.53 |
| 2018-10-30 | 99.75 |
| 2018-10-29 | 96.53 |
| 2018-10-26 | 99.75 |
| 2018-10-25 | 96.53 |
| 2018-10-24 | 99.75 |
| 2018-10-23 | 99.75 |
| 2018-10-22 | 96.53 |
| 2018-10-19 | 99.75 |
| 2018-10-18 | 99.75 |
| 2018-10-16 | 99.75 |
| 2018-10-15 | 102.97 |
| 2018-10-12 | 106.19 |
| 2018-10-11 | 106.19 |
| 2018-10-10 | 99.75 |
| 2018-10-09 | 115.86 |
| 2018-10-08 | 102.97 |
| 2018-10-05 | 106.19 |
| 2018-10-04 | 115.86 |
| 2018-10-03 | 106.19 |
| 2018-10-02 | 109.41 |
| 2018-09-28 | 109.41 |
| 2018-09-27 | 102.97 |
| 2018-09-26 | 102.97 |
| 2018-09-24 | 109.41 |
| 2018-09-21 | 106.19 |
| 2018-09-20 | 109.41 |
| 2018-09-19 | 109.41 |
| 2018-09-18 | 109.41 |
| 2018-09-17 | 112.64 |
| 2018-09-14 | 115.86 |
| 2018-09-13 | 119.08 |
| 2018-09-12 | 122.30 |
| 2018-09-11 | 122.30 |
| 2018-09-10 | 125.52 |
| 2018-09-07 | 125.52 |
| 2018-09-06 | 128.75 |
| 2018-09-05 | 122.30 |
| 2018-09-04 | 128.75 |
| 2018-09-03 | 125.52 |
| 2018-08-31 | 135.19 |
| 2018-08-30 | 131.97 |
| 2018-08-29 | 131.97 |
| 2018-08-28 | 135.19 |
| 2018-08-27 | 128.75 |
| 2018-08-24 | 144.85 |
| 2018-08-23 | 148.08 |
| 2018-08-22 | 125.52 |
| 2018-08-21 | 135.19 |
| 2018-08-20 | 141.63 |
| 2018-08-17 | 138.41 |
| 2018-08-16 | 125.52 |
| 2018-08-15 | 125.52 |
| 2018-08-14 | 141.63 |
| 2018-08-13 | 151.30 |
| 2018-08-10 | 151.30 |
| 2018-08-09 | 151.30 |
| 2018-08-08 | 151.30 |
| 2018-08-07 | 151.30 |
| 2018-08-06 | 154.52 |
| 2018-08-03 | 151.30 |
| 2018-08-02 | 151.30 |
| 2018-08-01 | 151.30 |
| 2018-07-31 | 151.30 |
| 2018-07-30 | 151.30 |
| 2018-07-27 | 154.52 |
| 2018-07-26 | 154.52 |
| 2018-07-25 | 157.74 |
| 2018-07-24 | 154.52 |
| 2018-07-23 | 157.74 |
| 2018-07-20 | 157.74 |
| 2018-07-19 | 157.74 |
| 2018-07-18 | 157.74 |
| 2018-07-17 | 157.74 |
| 2018-07-16 | 157.74 |
| 2018-07-13 | 160.96 |
| 2018-07-12 | 157.74 |
| 2018-07-11 | 160.96 |
| 2018-07-10 | 173.85 |
| 2018-07-09 | 170.63 |
| 2018-07-06 | 157.74 |
| 2018-07-05 | 157.74 |
| 2018-07-04 | 157.74 |
| 2018-07-03 | 157.74 |
| 2018-06-29 | 157.74 |
| 2018-06-28 | 154.52 |
| 2018-06-27 | 148.08 |
| 2018-06-26 | 138.41 |
| 2018-06-25 | 157.74 |
| 2018-06-22 | 173.85 |
| 2018-06-21 | 173.85 |
| 2018-06-20 | 164.18 |
| 2018-06-19 | 177.07 |
| 2018-06-15 | 173.85 |
| 2018-06-14 | 186.74 |
| 2018-06-13 | 189.96 |
| 2018-06-12 | 183.52 |
| 2018-06-11 | 186.74 |
| 2018-06-08 | 189.96 |
| 2018-06-07 | 186.74 |
| 2018-06-06 | 189.96 |
| 2018-06-05 | 193.18 |
| 2018-06-04 | 193.18 |
| 2018-06-01 | 199.62 |
| 2018-05-31 | 202.85 |
| 2018-05-30 | 202.85 |
| 2018-05-29 | 202.85 |
| 2018-05-28 | 202.85 |
| 2018-05-25 | 199.62 |
| 2018-05-24 | 206.07 |
| 2018-05-23 | 206.07 |
| 2018-05-21 | 206.07 |
| 2018-05-18 | 206.07 |
| 2018-05-17 | 202.85 |
| 2018-05-16 | 209.29 |
| 2018-05-15 | 202.85 |
| 2018-05-14 | 196.40 |
| 2018-05-11 | 196.40 |
| 2018-05-10 | 202.85 |
| 2018-05-09 | 206.07 |
| 2018-05-08 | 209.29 |
| 2018-05-07 | 206.07 |
| 2018-05-04 | 209.29 |
| 2018-05-03 | 206.07 |
| 2018-05-02 | 209.29 |
| 2018-04-30 | 209.29 |
| 2018-04-27 | 202.85 |
| 2018-04-26 | 202.85 |
| 2018-04-25 | 193.18 |
| 2018-04-24 | 199.62 |
| 2018-04-23 | 206.07 |
| 2018-04-20 | 206.07 |
| 2018-04-19 | 206.07 |
| 2018-04-18 | 209.29 |
| 2018-04-17 | 209.29 |
| 2018-04-16 | 209.29 |
| 2018-04-13 | 212.51 |
| 2018-04-12 | 209.29 |
| 2018-04-11 | 206.07 |
| 2018-04-10 | 212.51 |
| 2018-04-09 | 215.73 |
| 2018-04-06 | 212.51 |
| 2018-04-04 | 206.07 |
| 2018-04-03 | 209.29 |
| 2018-03-29 | 215.73 |
| 2018-03-28 | 212.51 |
| 2018-03-27 | 209.29 |
| 2018-03-26 | 212.51 |
| 2018-03-23 | 209.29 |
| 2018-03-22 | 222.18 |
| 2018-03-21 | 222.18 |
| 2018-03-20 | 222.18 |
| 2018-03-19 | 225.40 |
| 2018-03-16 | 222.18 |
| 2018-03-15 | 222.18 |
| 2018-03-14 | 222.18 |
| 2018-03-13 | 222.18 |
| 2018-03-12 | 225.40 |
| 2018-03-09 | 222.18 |
| 2018-03-08 | 222.18 |
| 2018-03-07 | 222.18 |
| 2018-03-06 | 222.18 |
| 2018-03-05 | 209.29 |
| 2018-03-02 | 215.73 |
| 2018-03-01 | 218.95 |
| 2018-02-28 | 218.95 |
| 2018-02-27 | 218.95 |
| 2018-02-26 | 225.40 |
| 2018-02-23 | 225.40 |
| 2018-02-22 | 228.62 |
| 2018-02-21 | 225.40 |
| 2018-02-20 | 235.06 |
| 2018-02-15 | 215.73 |
| 2018-02-14 | 225.40 |
| 2018-02-13 | 222.18 |
| 2018-02-12 | 225.40 |
| 2018-02-09 | 218.95 |
| 2018-02-08 | 218.95 |
| 2018-02-07 | 196.40 |
| 2018-02-06 | 189.96 |
| 2018-02-05 | 222.18 |
| 2018-02-02 | 238.29 |
| 2018-02-01 | 241.51 |
| 2018-01-31 | 235.06 |
| 2018-01-30 | 231.84 |
| 2018-01-29 | 235.06 |
| 2018-01-26 | 247.95 |
| 2018-01-25 | 251.17 |
| 2018-01-24 | 247.95 |
| 2018-01-23 | 247.95 |
| 2018-01-22 | 244.73 |
| 2018-01-19 | 247.95 |
| 2018-01-18 | 251.17 |
| 2018-01-17 | 254.39 |
| 2018-01-16 | 254.39 |
| 2018-01-15 | 247.95 |
| 2018-01-12 | 244.73 |
| 2018-01-11 | 241.51 |
| 2018-01-10 | 241.51 |
| 2018-01-09 | 244.73 |
| 2018-01-08 | 251.17 |
| 2018-01-05 | 247.95 |
| 2018-01-04 | 247.95 |
| 2018-01-03 | 247.95 |
| 2018-01-02 | 247.95 |
| 2017-12-29 | 247.95 |
| 2017-12-28 | 251.17 |
| 2017-12-27 | 251.17 |
| 2017-12-22 | 257.62 |
| 2017-12-21 | 257.62 |
| 2017-12-20 | 254.39 |
| 2017-12-19 | 244.73 |
| 2017-12-18 | 241.51 |
| 2017-12-15 | 238.29 |
| 2017-12-14 | 231.84 |
| 2017-12-13 | 244.73 |
| 2017-12-12 | 254.39 |
| 2017-12-11 | 257.62 |
| 2017-12-08 | 254.39 |
| 2017-12-07 | 244.73 |
| 2017-12-06 | 251.17 |
| 2017-12-05 | 251.17 |
| 2017-12-04 | 254.39 |
| 2017-12-01 | 257.62 |
| 2017-11-30 | 260.84 |
| 2017-11-29 | 267.28 |
| 2017-11-28 | 273.72 |
| 2017-11-27 | 264.06 |
| 2017-11-24 | 280.17 |
| 2017-11-23 | 273.72 |
| 2017-11-22 | 273.72 |
| 2017-11-21 | 267.28 |
| 2017-11-20 | 280.17 |
| 2017-11-17 | 276.95 |
| 2017-11-16 | 280.17 |
| 2017-11-15 | 283.39 |
| 2017-11-14 | 286.61 |
| 2017-11-13 | 286.61 |
| 2017-11-10 | 289.83 |
| 2017-11-09 | 293.06 |
| 2017-11-08 | 289.83 |
| 2017-11-07 | 289.83 |
| 2017-11-06 | 293.06 |
| 2017-11-03 | 309.16 |
| 2017-11-02 | 305.94 |
| 2017-11-01 | 305.94 |
| 2017-10-31 | 299.50 |
| 2017-10-30 | 312.39 |
| 2017-10-27 | 315.61 |
| 2017-10-26 | 318.83 |
| 2017-10-25 | 318.83 |
| 2017-10-24 | 322.05 |
| 2017-10-23 | 318.83 |
| 2017-10-20 | 331.72 |
| 2017-10-19 | 334.94 |
| 2017-10-18 | 325.27 |
| 2017-10-17 | 322.05 |
| 2017-10-16 | 328.49 |
| 2017-10-13 | 334.94 |
| 2017-10-12 | 334.94 |
| 2017-10-11 | 296.28 |
| 2017-10-10 | 302.72 |
| 2017-10-09 | 280.17 |
| 2017-10-06 | 276.95 |
| 2017-10-04 | 276.95 |
| 2017-10-03 | 276.95 |
| 2017-09-29 | 273.72 |
| 2017-09-28 | 276.95 |
| 2017-09-27 | 280.17 |
| 2017-09-26 | 280.17 |
| 2017-09-25 | 280.17 |
| 2017-09-22 | 293.06 |
| 2017-09-21 | 289.83 |
| 2017-09-20 | 283.39 |
| 2017-09-19 | 289.83 |
| 2017-09-18 | 289.83 |
| 2017-09-15 | 299.50 |
| 2017-09-14 | 299.50 |
| 2017-09-13 | 293.06 |
| 2017-09-12 | 293.06 |
| 2017-09-11 | 296.28 |
| 2017-09-08 | 302.72 |
| 2017-09-07 | 299.50 |
| 2017-09-06 | 302.72 |
| 2017-09-05 | 312.39 |
| 2017-09-04 | 302.72 |
| 2017-09-01 | 315.61 |
| 2017-08-31 | 318.83 |
| 2017-08-30 | 312.39 |
| 2017-08-29 | 315.61 |
| 2017-08-28 | 312.39 |
| 2017-08-25 | 318.83 |
| 2017-08-24 | 315.61 |
| 2017-08-22 | 312.39 |
| 2017-08-21 | 315.61 |
| 2017-08-18 | 322.05 |
| 2017-08-17 | 325.27 |
| 2017-08-16 | 315.61 |
| 2017-08-15 | 315.61 |
| 2017-08-14 | 312.39 |
| 2017-08-11 | 309.16 |
| 2017-08-10 | 312.39 |
| 2017-08-09 | 315.61 |
| 2017-08-08 | 309.16 |
| 2017-08-07 | 312.39 |
| 2017-08-04 | 312.39 |
| 2017-08-03 | 318.83 |
| 2017-08-02 | 315.61 |
| 2017-08-01 | 315.61 |
| 2017-07-31 | 322.05 |
| 2017-07-28 | 334.94 |
| 2017-07-27 | 341.38 |
| 2017-07-26 | 315.61 |
| 2017-07-25 | 318.83 |
| 2017-07-24 | 309.16 |
| 2017-07-21 | 309.16 |
| 2017-07-20 | 312.39 |
| 2017-07-19 | 309.16 |
| 2017-07-18 | 312.39 |
| 2017-07-17 | 315.61 |
| 2017-07-14 | 331.72 |
| 2017-07-13 | 344.60 |
| 2017-07-12 | 344.60 |
| 2017-07-11 | 373.60 |
| 2017-07-10 | 386.49 |
| 2017-07-07 | 357.49 |
| 2017-07-06 | 347.82 |
| 2017-07-05 | 354.27 |
| 2017-07-04 | 338.16 |
| 2017-07-03 | 305.94 |
| 2017-06-30 | 293.06 |
| 2017-06-29 | 293.06 |
| 2017-06-28 | 289.83 |
| 2017-06-27 | 299.50 |
| 2017-06-26 | 293.06 |
| 2017-06-23 | 293.06 |
| 2017-06-22 | 296.28 |
| 2017-06-21 | 302.72 |
| 2017-06-20 | 302.72 |
| 2017-06-19 | 305.94 |
| 2017-06-16 | 315.61 |
| 2017-06-15 | 302.72 |
| 2017-06-14 | 302.72 |
| 2017-06-13 | 302.72 |
| 2017-06-12 | 299.50 |
| 2017-06-09 | 305.94 |
| 2017-06-08 | 305.94 |
| 2017-06-07 | 305.94 |
| 2017-06-06 | 312.39 |
| 2017-06-05 | 305.94 |
| 2017-06-02 | 305.94 |
| 2017-06-01 | 309.16 |
| 2017-05-31 | 315.61 |
| 2017-05-29 | 312.39 |
| 2017-05-26 | 315.61 |
| 2017-05-25 | 315.61 |
| 2017-05-24 | 312.39 |
| 2017-05-23 | 315.61 |
| 2017-05-22 | 325.27 |
| 2017-05-19 | 318.83 |
| 2017-05-18 | 309.16 |
| 2017-05-17 | 309.16 |
| 2017-05-16 | 302.72 |
| 2017-05-15 | 312.39 |
| 2017-05-12 | 318.83 |
| 2017-05-11 | 318.83 |
| 2017-05-10 | 325.27 |
| 2017-05-09 | 322.05 |
| 2017-05-08 | 325.27 |
| 2017-05-05 | 331.72 |
| 2017-05-04 | 322.05 |
| 2017-05-02 | 334.94 |
| 2017-04-28 | 334.94 |
| 2017-04-27 | 341.38 |
| 2017-04-26 | 338.16 |
| 2017-04-25 | 338.16 |
| 2017-04-24 | 344.60 |
| 2017-04-21 | 344.60 |
| 2017-04-20 | 341.38 |
| 2017-04-19 | 341.38 |
| 2017-04-18 | 334.94 |
| 2017-04-13 | 347.82 |
| 2017-04-12 | 357.49 |
| 2017-04-11 | 331.72 |
| 2017-04-10 | 334.94 |
| 2017-04-07 | 334.94 |
| 2017-04-06 | 341.38 |
| 2017-04-05 | 341.38 |
| 2017-04-03 | 351.05 |
| 2017-03-31 | 334.94 |
| 2017-03-30 | 363.93 |
| 2017-03-29 | 357.49 |
| 2017-03-28 | 354.27 |
| 2017-03-27 | 392.93 |
| 2017-03-24 | 396.15 |
| 2017-03-23 | 412.26 |
| 2017-03-22 | 405.82 |
| 2017-03-21 | 396.15 |
| 2017-03-20 | 389.71 |
| 2017-03-17 | 373.60 |
| 2017-03-16 | 370.38 |
| 2017-03-15 | 351.05 |
| 2017-03-14 | 363.93 |
| 2017-03-13 | 373.60 |
| 2017-03-10 | 338.16 |
| 2017-03-09 | 338.16 |
| 2017-03-08 | 341.38 |
| 2017-03-07 | 344.60 |
| 2017-03-06 | 351.05 |
| 2017-03-03 | 351.05 |
| 2017-03-02 | 354.27 |
| 2017-03-01 | 357.49 |
| 2017-02-28 | 360.71 |
| 2017-02-27 | 360.71 |
| 2017-02-24 | 367.16 |
| 2017-02-23 | 363.93 |
| 2017-02-22 | 360.71 |
| 2017-02-21 | 357.49 |
| 2017-02-20 | 367.16 |
| 2017-02-17 | 386.49 |
| 2017-02-16 | 396.15 |
| 2017-02-15 | 399.37 |
| 2017-02-14 | 399.37 |
| 2017-02-13 | 396.15 |
| 2017-02-10 | 386.49 |
| 2017-02-09 | 383.26 |
| 2017-02-08 | 399.37 |
| 2017-02-07 | 409.04 |
| 2017-02-06 | 412.26 |
| 2017-02-03 | 412.26 |
| 2017-02-02 | 399.37 |
| 2017-02-01 | 386.49 |
| 2017-01-27 | 415.48 |
| 2017-01-26 | 418.70 |
| 2017-01-25 | 409.04 |
| 2017-01-24 | 402.59 |
| 2017-01-23 | 392.93 |
| 2017-01-20 | 380.04 |
| 2017-01-19 | 383.26 |
| 2017-01-18 | 354.27 |
| 2017-01-17 | 351.05 |
| 2017-01-16 | 357.49 |
| 2017-01-13 | 357.49 |
| 2017-01-12 | 315.61 |
| 2017-01-11 | 296.28 |
| 2017-01-10 | 286.61 |
| 2017-01-09 | 286.61 |
| 2017-01-06 | 289.83 |
| 2017-01-05 | 289.83 |
| 2017-01-04 | 260.84 |
| 2017-01-03 | 247.95 |
| 2016-12-30 | 241.51 |
| 2016-12-29 | 238.29 |
| 2016-12-28 | 238.29 |
| 2016-12-23 | 235.06 |
| 2016-12-22 | 238.29 |
| 2016-12-21 | 241.51 |
| 2016-12-20 | 244.73 |
| 2016-12-19 | 241.51 |
| 2016-12-16 | 235.06 |
| 2016-12-15 | 238.29 |
| 2016-12-14 | 244.73 |
| 2016-12-13 | 244.73 |
| 2016-12-12 | 254.39 |
| 2016-12-09 | 235.06 |
| 2016-12-08 | 235.06 |
| 2016-12-07 | 241.51 |
| 2016-12-06 | 238.29 |
| 2016-12-05 | 238.29 |
| 2016-12-02 | 235.06 |
| 2016-12-01 | 241.51 |
| 2016-11-30 | 247.95 |
| 2016-11-29 | 251.17 |
| 2016-11-28 | 254.39 |
| 2016-11-25 | 254.39 |
| 2016-11-24 | 241.51 |
| 2016-11-23 | 267.28 |
| 2016-11-22 | 264.06 |
| 2016-11-21 | 280.17 |
| 2016-11-18 | 280.17 |
| 2016-11-17 | 280.17 |
| 2016-11-16 | 283.39 |
| 2016-11-15 | 312.39 |
| 2016-11-14 | 312.39 |
| 2016-11-11 | 315.61 |
| 2016-11-10 | 312.39 |
| 2016-11-09 | 309.16 |
| 2016-11-08 | 318.83 |
| 2016-11-07 | 322.05 |
| 2016-11-04 | 318.83 |
| 2016-11-03 | 309.16 |
| 2016-11-02 | 318.83 |
| 2016-11-01 | 331.72 |
| 2016-10-31 | 331.72 |
| 2016-10-28 | 325.27 |
| 2016-10-27 | 328.49 |
| 2016-10-26 | 328.49 |
| 2016-10-25 | 338.16 |
| 2016-10-24 | 338.16 |
| 2016-10-20 | 347.82 |
| 2016-10-19 | 341.38 |
| 2016-10-18 | 341.38 |
| 2016-10-17 | 344.60 |
| 2016-10-14 | 344.60 |
| 2016-10-13 | 347.82 |
| 2016-10-12 | 344.60 |
| 2016-10-11 | 347.82 |
| 2016-10-07 | 344.60 |
| 2016-10-06 | 354.27 |
| 2016-10-05 | 354.27 |
| 2016-10-04 | 351.05 |
| 2016-10-03 | 347.82 |
| 2016-09-30 | 344.60 |
| 2016-09-29 | 334.94 |
| 2016-09-28 | 338.16 |
| 2016-09-27 | 344.60 |
| 2016-09-26 | 341.38 |
| 2016-09-23 | 341.38 |
| 2016-09-22 | 347.82 |
| 2016-09-21 | 347.82 |
| 2016-09-20 | 347.82 |
| 2016-09-19 | 347.82 |
| 2016-09-15 | 351.05 |
| 2016-09-14 | 344.60 |
| 2016-09-13 | 344.60 |
| 2016-09-12 | 347.82 |
| 2016-09-09 | 357.49 |
| 2016-09-08 | 354.27 |
| 2016-09-07 | 357.49 |
| 2016-09-06 | 354.27 |
| 2016-09-05 | 354.27 |
| 2016-09-02 | 360.71 |
| 2016-09-01 | 363.93 |
| 2016-08-31 | 354.27 |
| 2016-08-30 | 354.27 |
| 2016-08-29 | 351.05 |
| 2016-08-26 | 360.71 |
| 2016-08-25 | 370.38 |
| 2016-08-24 | 380.04 |
| 2016-08-23 | 383.26 |
| 2016-08-22 | 389.71 |
| 2016-08-19 | 370.38 |
| 2016-08-18 | 386.49 |
| 2016-08-17 | 389.71 |
| 2016-08-16 | 373.60 |
| 2016-08-15 | 351.05 |
| 2016-08-12 | 334.94 |
| 2016-08-11 | 334.94 |
| 2016-08-10 | 338.16 |
| 2016-08-09 | 351.05 |
| 2016-08-08 | 354.27 |
| 2016-08-05 | 367.16 |
| 2016-08-04 | 360.71 |
| 2016-08-03 | 347.82 |
| 2016-08-01 | 347.82 |
| 2016-07-29 | 347.82 |
| 2016-07-28 | 357.49 |
| 2016-07-27 | 373.60 |
| 2016-07-26 | 383.26 |
| 2016-07-25 | 380.04 |
| 2016-07-22 | 383.26 |
| 2016-07-21 | 383.26 |
| 2016-07-20 | 383.26 |
| 2016-07-19 | 386.49 |
| 2016-07-18 | 383.26 |
| 2016-07-15 | 376.82 |
| 2016-07-14 | 383.26 |
| 2016-07-13 | 367.16 |
| 2016-07-12 | 373.60 |
| 2016-07-11 | 367.16 |
| 2016-07-08 | 363.93 |
| 2016-07-07 | 363.93 |
| 2016-07-06 | 360.71 |
| 2016-07-05 | 370.38 |
| 2016-07-04 | 370.38 |
| 2016-06-30 | 357.49 |
| 2016-06-29 | 325.27 |
| 2016-06-28 | 325.27 |
| 2016-06-27 | 338.16 |
| 2016-06-24 | 312.39 |
| 2016-06-23 | 318.83 |
| 2016-06-22 | 325.27 |
| 2016-06-21 | 334.94 |
| 2016-06-20 | 341.38 |
| 2016-06-17 | 351.05 |
| 2016-06-16 | 347.82 |
| 2016-06-15 | 347.82 |
| 2016-06-14 | 351.05 |
| 2016-06-13 | 354.27 |
| 2016-06-10 | 367.16 |
| 2016-06-08 | 376.82 |
| 2016-06-07 | 376.82 |
| 2016-06-06 | 370.38 |
| 2016-06-03 | 373.60 |
| 2016-06-02 | 367.16 |
| 2016-06-01 | 367.16 |
| 2016-05-31 | 373.60 |
| 2016-05-30 | 376.82 |
| 2016-05-27 | 373.60 |
| 2016-05-26 | 376.82 |
| 2016-05-25 | 380.04 |
| 2016-05-24 | 376.82 |
| 2016-05-23 | 386.49 |
| 2016-05-20 | 380.04 |
| 2016-05-19 | 373.60 |
| 2016-05-18 | 383.26 |
| 2016-05-17 | 392.93 |
| 2016-05-16 | 399.37 |
| 2016-05-13 | 380.04 |
| 2016-05-12 | 386.49 |
| 2016-05-11 | 386.49 |
| 2016-05-10 | 389.71 |
| 2016-05-09 | 386.49 |
| 2016-05-06 | 383.26 |
| 2016-05-05 | 383.26 |
| 2016-05-04 | 392.93 |
| 2016-05-03 | 392.93 |
| 2016-04-29 | 386.49 |
| 2016-04-28 | 399.37 |
| 2016-04-27 | 409.04 |
| 2016-04-26 | 415.48 |
| 2016-04-25 | 428.37 |
| 2016-04-22 | 421.93 |
| 2016-04-21 | 428.37 |
| 2016-04-20 | 421.93 |
| 2016-04-19 | 425.15 |
| 2016-04-18 | 402.59 |
| 2016-04-15 | 399.37 |
| 2016-04-14 | 392.93 |
| 2016-04-13 | 396.15 |
| 2016-04-12 | 392.93 |
| 2016-04-11 | 383.26 |
| 2016-04-08 | 376.82 |
| 2016-04-07 | 360.71 |
| 2016-04-06 | 376.82 |
| 2016-04-05 | 405.82 |
| 2016-04-01 | 412.26 |
| 2016-03-31 | 402.59 |
| 2016-03-30 | 399.37 |
| 2016-03-29 | 409.04 |
| 2016-03-24 | 412.26 |
| 2016-03-23 | 415.48 |
| 2016-03-22 | 428.37 |
| 2016-03-21 | 428.37 |
| 2016-03-18 | 421.93 |
| 2016-03-17 | 412.26 |
| 2016-03-16 | 409.04 |
| 2016-03-15 | 415.48 |
| 2016-03-14 | 399.37 |
| 2016-03-11 | 392.93 |
| 2016-03-10 | 412.26 |
| 2016-03-09 | 412.26 |
| 2016-03-08 | 415.48 |
| 2016-03-07 | 415.48 |
| 2016-03-04 | 402.59 |
| 2016-03-03 | 363.93 |
| 2016-03-02 | 373.60 |
| 2016-03-01 | 373.60 |
| 2016-02-29 | 305.94 |
| 2016-02-26 | 347.82 |
| 2016-02-25 | 354.27 |
| 2016-02-24 | 360.71 |
| 2016-02-23 | 370.38 |
| 2016-02-22 | 370.38 |
| 2016-02-19 | 370.38 |
| 2016-02-18 | 380.04 |
| 2016-02-17 | 373.60 |
| 2016-02-16 | 373.60 |
| 2016-02-15 | 389.71 |
| 2016-02-12 | 386.49 |
| 2016-02-11 | 431.59 |
| 2016-02-05 | 454.14 |
| 2016-02-04 | 447.70 |
| 2016-02-03 | 412.26 |
| 2016-02-02 | 386.49 |
| 2016-02-01 | 425.15 |
| 2016-01-29 | 405.82 |
| 2016-01-28 | 396.15 |
| 2016-01-27 | 396.15 |
| 2016-01-26 | 402.59 |
| 2016-01-25 | 409.04 |
| 2016-01-22 | 396.15 |
| 2016-01-21 | 363.93 |
| 2016-01-20 | 409.04 |
| 2016-01-19 | 431.59 |
| 2016-01-18 | 431.59 |
| 2016-01-15 | 450.92 |
| 2016-01-14 | 454.14 |
| 2016-01-13 | 454.14 |
| 2016-01-12 | 441.26 |
| 2016-01-11 | 409.04 |
| 2016-01-08 | 444.48 |
| 2016-01-07 | 447.70 |
| 2016-01-06 | 473.47 |
| 2016-01-05 | 454.14 |
| 2016-01-04 | 450.92 |
| 2015-12-31 | 444.48 |
| 2015-12-30 | 441.26 |
| 2015-12-29 | 454.14 |
| 2015-12-28 | 467.03 |
| 2015-12-24 | 463.81 |
| 2015-12-23 | 470.25 |
| 2015-12-22 | 470.25 |
| 2015-12-21 | 467.03 |
| 2015-12-18 | 492.80 |
| 2015-12-17 | 563.68 |
| 2015-12-16 | 641.01 |
| 2015-12-15 | 641.01 |
| 2015-12-14 | 641.01 |
| 2015-12-11 | 657.11 |
| 2015-12-10 | 686.11 |
| 2015-12-09 | 686.11 |
| 2015-12-08 | 682.89 |
| 2015-12-07 | 663.56 |
| 2015-12-04 | 689.33 |
| 2015-12-03 | 679.67 |
| 2015-12-02 | 695.78 |
| 2015-12-01 | 702.22 |
| 2015-11-30 | 702.22 |
| 2015-11-27 | 692.55 |
| 2015-11-26 | 721.55 |
| 2015-11-25 | 721.55 |
| 2015-11-24 | 737.66 |
| 2015-11-23 | 695.78 |
| 2015-11-20 | 670.00 |
| 2015-11-19 | 705.44 |
| 2015-11-18 | 702.22 |
| 2015-11-17 | 721.55 |
| 2015-11-16 | 676.44 |
| 2015-11-13 | 657.11 |
| 2015-11-12 | 541.13 |
| 2015-11-11 | 537.91 |
| 2015-11-10 | 537.91 |
| 2015-11-09 | 537.91 |
| 2015-11-06 | 534.69 |
| 2015-11-05 | 521.80 |
| 2015-11-04 | 531.47 |
| 2015-11-03 | 525.02 |
| 2015-11-02 | 528.24 |
| 2015-10-30 | 531.47 |
| 2015-10-29 | 557.24 |
| 2015-10-28 | 554.02 |
| 2015-10-27 | 557.24 |
| 2015-10-26 | 560.46 |
| 2015-10-23 | 554.02 |
| 2015-10-22 | 544.35 |
| 2015-10-20 | 531.47 |
| 2015-10-19 | 521.80 |
| 2015-10-16 | 531.47 |
| 2015-10-15 | 550.80 |
| 2015-10-14 | 573.35 |
| 2015-10-13 | 563.68 |
| 2015-10-12 | 576.57 |
| 2015-10-09 | 463.81 |
| 2015-10-08 | 447.70 |
| 2015-10-07 | 425.15 |
| 2015-10-06 | 431.59 |
| 2015-10-05 | 444.48 |
| 2015-10-02 | 447.70 |
| 2015-09-30 | 444.48 |
| 2015-09-29 | 431.59 |
| 2015-09-25 | 434.81 |
| 2015-09-24 | 431.59 |
| 2015-09-23 | 434.81 |
| 2015-09-22 | 428.37 |
| 2015-09-21 | 421.93 |
| 2015-09-18 | 399.37 |
| 2015-09-17 | 447.70 |
| 2015-09-16 | 460.59 |
| 2015-09-15 | 476.70 |
| 2015-09-14 | 479.92 |
| 2015-09-11 | 483.14 |
| 2015-09-10 | 483.14 |
| 2015-09-09 | 496.03 |
| 2015-09-08 | 489.58 |
| 2015-09-07 | 502.47 |
| 2015-09-04 | 515.36 |
| 2015-09-02 | 515.36 |
| 2015-09-01 | 531.47 |
| 2015-08-31 | 512.13 |
| 2015-08-28 | 473.47 |
| 2015-08-27 | 454.14 |
| 2015-08-26 | 412.26 |
| 2015-08-25 | 405.82 |
| 2015-08-24 | 399.37 |
| 2015-08-21 | 508.91 |
| 2015-08-20 | 547.57 |
| 2015-08-19 | 566.90 |
| 2015-08-18 | 576.57 |
| 2015-08-17 | 618.45 |
| 2015-08-14 | 634.56 |
| 2015-08-13 | 666.78 |
| 2015-08-12 | 670.00 |
| 2015-08-11 | 676.44 |
| 2015-08-10 | 673.22 |
| 2015-08-07 | 641.01 |
| 2015-08-06 | 641.01 |
| 2015-08-05 | 653.89 |
| 2015-08-04 | 660.34 |
| 2015-08-03 | 663.56 |
| 2015-07-31 | 699.00 |
| 2015-07-30 | 721.55 |
| 2015-07-29 | 676.44 |
| 2015-07-28 | 666.78 |
| 2015-07-27 | 666.78 |
| 2015-07-24 | 686.11 |
| 2015-07-23 | 621.67 |
| 2015-07-22 | 624.90 |
| 2015-07-21 | 621.67 |
| 2015-07-20 | 660.34 |
| 2015-07-17 | 695.78 |
| 2015-07-16 | 702.22 |
| 2015-07-15 | 682.89 |
| 2015-07-14 | 689.33 |
| 2015-07-13 | 699.00 |
| 2015-07-10 | 699.00 |
| 2015-07-09 | 528.24 |
| 2015-07-08 | 370.38 |
| 2015-07-07 | 428.37 |
| 2015-07-06 | 351.05 |
| 2015-07-03 | 705.44 |
| 2015-07-02 | 769.88 |
| 2015-06-30 | 898.75 |
| 2015-06-29 | 995.40 |
| 2015-06-26 | 1,027.62 |
| 2015-06-25 | 1,140.38 |
| 2015-06-24 | 1,156.49 |
| 2015-06-23 | 1,349.79 |
| 2015-06-22 | 1,510.88 |
| 2015-06-19 | 1,059.83 |
| 2015-06-18 | 608.79 |
| 2015-06-17 | 630.94 |
| 2015-06-16 | 663.16 |
| 2015-06-15 | 518.18 |
| 2015-06-12 | 522.20 |
| 2015-06-11 | 401.39 |
| 2015-06-10 | 401.39 |
| 2015-06-09 | 399.37 |
| 2015-06-08 | 395.35 |
| 2015-06-05 | 389.31 |
| 2015-06-04 | 367.16 |
| 2015-06-03 | 393.33 |
| 2015-06-02 | 391.32 |
| 2015-06-01 | 401.39 |
| 2015-05-29 | 379.24 |
| 2015-05-28 | 383.26 |
| 2015-05-27 | 385.28 |
| 2015-05-26 | 387.29 |
| 2015-05-22 | 332.92 |
| 2015-05-21 | 357.09 |
| 2015-05-20 | 397.36 |
| 2015-05-19 | 385.28 |
| 2015-05-18 | 385.28 |
| 2015-05-15 | 389.31 |
| 2015-05-14 | 387.29 |
| 2015-05-13 | 391.32 |
| 2015-05-12 | 391.32 |
| 2015-05-11 | 433.60 |
| 2015-05-08 | 431.59 |
| 2015-05-07 | 494.01 |
| 2015-05-06 | 338.97 |
| 2015-05-05 | 296.68 |
| 2015-05-04 | 302.72 |
| 2015-04-30 | 290.64 |
| 2015-04-29 | 262.45 |
| 2015-04-28 | 244.33 |
| 2015-04-27 | 238.29 |
| 2015-04-24 | 248.35 |
| 2015-04-23 | 250.37 |
| 2015-04-22 | 214.12 |
| 2015-04-21 | 220.16 |
| 2015-04-20 | 252.38 |
| 2015-04-17 | 252.38 |
| 2015-04-16 | 260.43 |
| 2015-04-15 | 171.84 |
| 2015-04-14 | 179.89 |
| 2015-04-13 | 181.90 |
| 2015-04-10 | 185.93 |
| 2015-04-09 | 179.89 |
| 2015-04-08 | 181.90 |
| 2015-04-02 | 183.92 |
| 2015-04-01 | 161.77 |
| 2015-03-31 | 173.85 |
| 2015-03-30 | 169.82 |
| 2015-03-27 | 179.89 |
| 2015-03-26 | 169.82 |
| 2015-03-25 | 181.90 |
| 2015-03-24 | 175.86 |
| 2015-03-23 | 181.90 |
| 2015-03-20 | 185.93 |
| 2015-03-19 | 187.95 |
| 2015-03-18 | 191.97 |
| 2015-03-17 | 191.97 |
| 2015-03-16 | 189.96 |
| 2015-03-13 | 200.03 |
| 2015-03-12 | 200.03 |
| 2015-03-11 | 193.99 |
| 2015-03-10 | 198.01 |
| 2015-03-09 | 198.01 |
| 2015-03-06 | 204.05 |
| 2015-03-05 | 204.05 |
| 2015-03-04 | 200.03 |
| 2015-03-03 | 196.00 |
| 2015-03-02 | 206.07 |
| 2015-02-27 | 202.04 |
| 2015-02-26 | 189.96 |
| 2015-02-25 | 189.96 |
| 2015-02-24 | 169.82 |
| 2015-02-23 | 165.80 |
| 2015-02-18 | 161.77 |
| 2015-02-17 | 155.73 |
| 2015-02-16 | 161.77 |
| 2015-02-13 | 167.81 |
| 2015-02-12 | 157.74 |
| 2015-02-11 | 157.74 |
| 2015-02-10 | 161.77 |
| 2015-02-09 | 151.70 |
| 2015-02-06 | 151.70 |
| 2015-02-05 | 155.73 |
| 2015-02-04 | 157.74 |
| 2015-02-03 | 155.73 |
| 2015-02-02 | 155.73 |
| 2015-01-30 | 153.71 |
| 2015-01-29 | 159.75 |
| 2015-01-28 | 161.77 |
| 2015-01-27 | 159.75 |
| 2015-01-26 | 159.75 |
| 2015-01-23 | 161.77 |
| 2015-01-22 | 161.77 |
| 2015-01-21 | 161.77 |
| 2015-01-20 | 161.77 |
| 2015-01-19 | 175.86 |
| 2015-01-16 | 191.97 |
| 2015-01-15 | 191.97 |
| 2015-01-14 | 200.03 |
| 2015-01-13 | 200.03 |
| 2015-01-12 | 202.04 |
| 2015-01-09 | 206.07 |
| 2015-01-08 | 208.08 |
| 2015-01-07 | 202.04 |
| 2015-01-06 | 210.09 |
| 2015-01-05 | 216.14 |
| 2015-01-02 | 218.15 |
| 2014-12-31 | 238.29 |
| 2014-12-30 | 212.11 |
| 2014-12-29 | 212.11 |
| 2014-12-24 | 208.08 |
| 2014-12-23 | 208.08 |
| 2014-12-22 | 214.12 |
| 2014-12-19 | 212.11 |
| 2014-12-18 | 212.11 |
| 2014-12-17 | 212.11 |
| 2014-12-16 | 208.08 |
| 2014-12-15 | 212.11 |
| 2014-12-12 | 214.12 |
| 2014-12-11 | 214.12 |
| 2014-12-10 | 216.14 |
| 2014-12-09 | 212.11 |
| 2014-12-08 | 210.09 |
| 2014-12-05 | 220.16 |
| 2014-12-04 | 222.18 |
| 2014-12-03 | 222.18 |
| 2014-12-02 | 236.27 |
| 2014-12-01 | 244.33 |
| 2014-11-28 | 236.27 |
| 2014-11-27 | 240.30 |
| 2014-11-26 | 238.29 |
| 2014-11-25 | 242.31 |
| 2014-11-24 | 228.22 |
| 2014-11-21 | 220.16 |
| 2014-11-20 | 228.22 |
| 2014-11-19 | 234.26 |
| 2014-11-18 | 240.30 |
| 2014-11-17 | 234.26 |
| 2014-11-14 | 240.30 |
| 2014-11-13 | 236.27 |
| 2014-11-12 | 242.31 |
| 2014-11-11 | 242.31 |
| 2014-11-10 | 240.30 |
| 2014-11-07 | 244.33 |
| 2014-11-06 | 240.30 |
| 2014-11-05 | 242.31 |
| 2014-11-04 | 244.33 |
| 2014-11-03 | 248.35 |
| 2014-10-31 | 244.33 |
| 2014-10-30 | 244.33 |
| 2014-10-29 | 246.34 |
| 2014-10-28 | 260.43 |
| 2014-10-27 | 244.33 |
| 2014-10-24 | 246.34 |
| 2014-10-23 | 256.41 |
| 2014-10-22 | 258.42 |
| 2014-10-21 | 262.45 |
| 2014-10-20 | 262.45 |
| 2014-10-17 | 266.48 |
| 2014-10-16 | 254.39 |
| 2014-10-15 | 260.43 |
| 2014-10-14 | 254.39 |
| 2014-10-13 | 262.45 |
| 2014-10-10 | 258.42 |
| 2014-10-09 | 256.41 |
| 2014-10-08 | 262.45 |
| 2014-10-07 | 258.42 |
| 2014-10-06 | 256.41 |
| 2014-10-03 | 246.34 |
| 2014-09-30 | 230.23 |
| 2014-09-29 | 252.38 |
| 2014-09-26 | 262.45 |
| 2014-09-25 | 266.48 |
| 2014-09-24 | 276.54 |
| 2014-09-23 | 280.57 |
| 2014-09-22 | 280.57 |
| 2014-09-19 | 256.41 |
| 2014-09-18 | 258.42 |
| 2014-09-17 | 276.54 |
| 2014-09-16 | 270.50 |
| 2014-09-15 | 274.53 |
| 2014-09-12 | 280.57 |
| 2014-09-11 | 298.69 |
| 2014-09-10 | 282.58 |
| 2014-09-08 | 288.63 |
| 2014-09-05 | 306.75 |
| 2014-09-04 | 345.01 |
| 2014-09-03 | 316.82 |
| 2014-09-02 | 290.64 |
| 2014-09-01 | 278.56 |
| 2014-08-29 | 270.50 |
| 2014-08-28 | 246.34 |
| 2014-08-27 | 232.24 |
| 2014-08-26 | 224.19 |
| 2014-08-25 | 228.22 |
| 2014-08-22 | 220.16 |
| 2014-08-21 | 226.20 |
| 2014-08-20 | 236.27 |
| 2014-08-19 | 228.22 |
| 2014-08-18 | 232.24 |
| 2014-08-15 | 238.29 |
| 2014-08-14 | 252.38 |
| 2014-08-13 | 264.46 |
| 2014-08-12 | 262.45 |
| 2014-08-11 | 264.46 |
| 2014-08-08 | 266.48 |
| 2014-08-07 | 276.54 |
| 2014-08-06 | 262.45 |
| 2014-08-05 | 260.43 |
| 2014-08-04 | 268.49 |
| 2014-08-01 | 252.38 |
| 2014-07-31 | 256.41 |
| 2014-07-30 | 266.48 |
| 2014-07-29 | 280.57 |
| 2014-07-28 | 282.58 |
| 2014-07-25 | 278.56 |
| 2014-07-24 | 284.60 |
| 2014-07-23 | 260.43 |
| 2014-07-22 | 280.57 |
| 2014-07-21 | 290.64 |
| 2014-07-18 | 230.23 |
| 2014-07-17 | 379.24 |
| 2014-07-16 | 252.38 |
| 2014-07-15 | 181.90 |
| 2014-07-14 | 129.55 |
| 2014-07-11 | 101.36 |
| 2014-07-10 | 61.09 |
| 2014-07-09 | 55.05 |
| 2014-07-08 | 44.98 |
| 2014-07-07 | 42.97 |
| 2014-07-04 | 42.97 |
| 2014-07-03 | 24.84 |
| 2014-07-02 | 24.84 |
| 2014-06-30 | 14.78 |
| 2014-06-27 | 14.78 |
| 2014-06-26 | 14.78 |
| 2014-06-25 | 14.78 |
| 2014-06-24 | 14.78 |
| 2014-06-23 | 14.78 |
| 2014-06-20 | 14.78 |
| 2014-06-19 | 14.78 |
| 2014-06-18 | 14.78 |
| 2014-06-17 | 59.07 |
| 2014-06-16 | 36.92 |
| 2014-06-13 | 30.88 |
| 2014-06-12 | 26.86 |
| 2014-06-11 | 22.83 |
| 2014-06-10 | 26.86 |
| 2014-06-09 | 22.83 |
| 2014-06-06 | 22.83 |
| 2014-06-05 | 26.86 |
| 2014-06-04 | 20.82 |
| 2014-06-03 | 12.76 |
| 2014-05-30 | 6.72 |
| 2014-05-29 | 0.68 |
| 2014-05-28 | -1.33 |
| 2014-05-27 | -2.34 |
| 2014-05-26 | -1.33 |
| 2014-05-23 | -1.33 |
| 2014-05-22 | -0.33 |
| 2014-05-21 | -2.34 |
| 2014-05-20 | -0.33 |
| 2014-05-19 | -1.33 |
| 2014-05-16 | -2.34 |
| 2014-05-15 | -2.34 |
| 2014-05-14 | -0.33 |
| 2014-05-13 | -4.35 |
| 2014-05-12 | -5.36 |
| 2014-05-09 | -3.35 |
| 2014-05-08 | -1.33 |
| 2014-05-07 | -3.35 |
| 2014-05-05 | -7.37 |
| 2014-05-02 | -7.37 |
| 2014-04-30 | -7.37 |
| 2014-04-29 | -7.37 |
| 2014-04-28 | -11.40 |
| 2014-04-25 | -6.37 |
| 2014-04-24 | -7.37 |
| 2014-04-23 | -7.37 |
| 2014-04-22 | -10.39 |
| 2014-04-17 | -4.35 |
| 2014-04-16 | 0.68 |
| 2014-04-15 | -7.37 |
| 2014-04-14 | -16.44 |
| 2014-04-11 | -19.46 |
| 2014-04-10 | -18.05 |
| 2014-04-09 | -20.87 |
| 2014-04-08 | -21.97 |
| 2014-04-07 | -23.89 |
| 2014-04-04 | -19.86 |
| 2014-04-03 | -17.95 |
| 2014-04-02 | -15.43 |
| 2014-04-01 | -36.17 |
| 2014-03-31 | -35.06 |
| 2014-03-28 | -33.55 |
| 2014-03-27 | -31.64 |
| 2014-03-26 | -31.54 |
| 2014-03-25 | -31.64 |
| 2014-03-24 | -27.51 |
| 2014-03-21 | -25.60 |
| 2014-03-20 | -25.50 |
| 2014-03-19 | -35.56 |
| 2014-03-18 | -37.78 |
| 2014-03-17 | -35.06 |
| 2014-03-14 | -31.54 |
| 2014-03-13 | -30.23 |
| 2014-03-12 | -26.70 |
| 2014-03-11 | -24.29 |
| 2014-03-10 | -23.48 |
| 2014-03-07 | -32.54 |
| 2014-03-06 | -31.34 |
| 2014-03-05 | -30.33 |
| 2014-03-04 | -29.62 |
| 2014-03-03 | -27.51 |
| 2014-02-28 | -27.81 |
| 2014-02-27 | -24.99 |
| 2014-02-26 | -24.59 |
| 2014-02-25 | -19.96 |
| 2014-02-24 | -24.49 |
| 2014-02-21 | -44.63 |
| 2014-02-20 | -50.67 |
| 2014-02-19 | -50.77 |
| 2014-02-18 | -50.26 |
| 2014-02-17 | -50.16 |
| 2014-02-14 | -56.71 |
| 2014-02-13 | -58.72 |
| 2014-02-12 | -62.24 |
| 2014-02-11 | -62.95 |
| 2014-02-10 | -63.76 |
| 2014-02-07 | -64.86 |
| 2014-02-06 | -63.55 |
| 2014-02-05 | -63.76 |
| 2014-02-04 | -63.25 |
| 2014-01-30 | -62.75 |
| 2014-01-29 | -62.65 |
| 2014-01-28 | -64.36 |
| 2014-01-27 | -64.76 |
| 2014-01-24 | -64.76 |
| 2014-01-23 | -62.75 |
| 2014-01-22 | -62.75 |
| 2014-01-21 | -64.76 |
| 2014-01-20 | -63.76 |
| 2014-01-17 | -62.85 |
| 2014-01-16 | -60.23 |
| 2014-01-15 | -60.23 |
| 2014-01-14 | -59.63 |
| 2014-01-13 | -59.53 |
| 2014-01-10 | -60.03 |
| 2014-01-09 | -58.72 |
| 2014-01-08 | -57.92 |
| 2014-01-07 | -62.85 |
| 2014-01-06 | -63.86 |
| 2014-01-03 | -61.44 |
| 2014-01-02 | -63.55 |
| 2013-12-31 | -64.16 |
| 2013-12-30 | -63.86 |
| 2013-12-27 | -63.25 |
| 2013-12-24 | -62.45 |
| 2013-12-23 | -62.04 |
| 2013-12-20 | -61.74 |
| 2013-12-19 | -61.74 |
| 2013-12-18 | -60.03 |
| 2013-12-17 | -59.73 |
| 2013-12-16 | -58.42 |
| 2013-12-13 | -58.02 |
| 2013-12-12 | -57.71 |
| 2013-12-11 | -56.71 |
| 2013-12-10 | -54.39 |
| 2013-12-09 | -53.18 |
| 2013-12-06 | -53.28 |
| 2013-12-05 | -52.88 |
| 2013-12-04 | -52.88 |
| 2013-12-03 | -53.08 |
| 2013-12-02 | -53.39 |
| 2013-11-29 | -53.79 |
| 2013-11-28 | -52.68 |
| 2013-11-27 | -54.90 |
| 2013-11-26 | -54.79 |
| 2013-11-25 | -54.79 |
| 2013-11-22 | -54.79 |
| 2013-11-21 | -53.79 |
| 2013-11-20 | -54.59 |
| 2013-11-19 | -55.40 |
| 2013-11-18 | -49.66 |
| 2013-11-15 | -48.65 |
| 2013-11-14 | -48.85 |
| 2013-11-13 | -48.45 |
| 2013-11-12 | -48.45 |
| 2013-11-11 | -49.16 |
| 2013-11-08 | -48.65 |
| 2013-11-07 | -48.75 |
| 2013-11-06 | -48.25 |
| 2013-11-05 | -49.86 |
| 2013-11-04 | -49.06 |
| 2013-11-01 | -50.26 |
| 2013-10-31 | -50.67 |
| 2013-10-30 | -52.48 |
| 2013-10-29 | -49.86 |
| 2013-10-28 | -49.56 |
| 2013-10-25 | -48.65 |
| 2013-10-24 | -49.16 |
| 2013-10-23 | -48.15 |
| 2013-10-22 | -47.34 |
| 2013-10-21 | -48.45 |
| 2013-10-18 | -50.57 |
| 2013-10-17 | -52.28 |
| 2013-10-16 | -56.10 |
| 2013-10-15 | -55.50 |
| 2013-10-11 | -54.69 |
| 2013-10-10 | -54.19 |
| 2013-10-09 | -53.18 |
| 2013-10-08 | -51.67 |
| 2013-10-07 | -52.38 |
| 2013-10-04 | -51.77 |
| 2013-10-03 | -50.77 |
| 2013-10-02 | -51.37 |
| 2013-09-30 | -48.65 |
| 2013-09-27 | -46.34 |
| 2013-09-26 | -45.63 |
| 2013-09-25 | -49.66 |
| 2013-09-24 | -49.06 |
| 2013-09-23 | -54.19 |
| 2013-09-19 | -63.96 |
| 2013-09-18 | -63.96 |
| 2013-09-17 | -63.96 |
| 2013-09-16 | -63.96 |
| 2013-09-13 | -63.96 |
| 2013-09-12 | -63.96 |
| 2013-09-11 | -64.76 |
| 2013-09-10 | -59.83 |
| 2013-09-09 | -57.71 |
| 2013-09-06 | -57.71 |
| 2013-09-05 | -61.84 |
| 2013-09-04 | -61.24 |
| 2013-09-03 | -65.27 |
| 2013-09-02 | -73.32 |
| 2013-08-30 | -79.76 |
| 2013-08-29 | -81.27 |
| 2013-08-28 | -80.37 |
| 2013-08-27 | -80.57 |
| 2013-08-26 | -80.87 |
| 2013-08-23 | -81.27 |
| 2013-08-22 | -82.68 |
| 2013-08-21 | -87.31 |
| 2013-08-20 | -89.93 |
| 2013-08-19 | -90.94 |
| 2013-08-16 | -90.54 |
| 2013-08-15 | -90.44 |
| 2013-08-13 | -90.44 |
| 2013-08-12 | -90.94 |
| 2013-08-09 | -90.74 |
| 2013-08-08 | -90.74 |
| 2013-08-07 | -91.54 |
| 2013-08-06 | -92.55 |
| 2013-08-05 | -92.55 |
| 2013-08-02 | -92.55 |
| 2013-08-01 | -92.35 |
| 2013-07-31 | -92.35 |
| 2013-07-30 | -92.35 |
| 2013-07-29 | -92.25 |
| 2013-07-26 | -92.15 |
| 2013-07-25 | -92.15 |
| 2013-07-24 | -92.15 |
| 2013-07-23 | -91.95 |
| 2013-07-22 | -92.05 |
| 2013-07-19 | -92.75 |
| 2013-07-18 | -92.55 |
| 2013-07-17 | -92.35 |
| 2013-07-16 | -91.95 |
| 2013-07-15 | -91.95 |
| 2013-07-12 | -92.25 |
| 2013-07-11 | -92.15 |
| 2013-07-10 | -91.84 |
| 2013-07-09 | -91.74 |
| 2013-07-08 | -91.64 |
| 2013-07-05 | -91.54 |
| 2013-07-04 | -91.54 |
| 2013-07-03 | -91.74 |
| 2013-07-02 | -91.95 |
| 2013-06-28 | -91.64 |
| 2013-06-27 | -91.95 |
| 2013-06-26 | -91.95 |
| 2013-06-25 | -91.74 |
| 2013-06-24 | -91.14 |
| 2013-06-21 | -90.84 |
| 2013-06-20 | -91.44 |
| 2013-06-19 | -91.04 |
| 2013-06-18 | -91.04 |
| 2013-06-17 | -91.64 |
| 2013-06-14 | -92.25 |
| 2013-06-13 | -92.15 |
| 2013-06-11 | -94.46 |
| 2013-06-10 | -94.26 |
| 2013-06-07 | -93.96 |
| 2013-06-06 | -94.36 |
| 2013-06-05 | -94.36 |
| 2013-06-04 | -94.26 |
| 2013-06-03 | -94.36 |
| 2013-05-31 | -94.36 |
| 2013-05-30 | -94.36 |
| 2013-05-29 | -94.26 |
| 2013-05-28 | -94.16 |
| 2013-05-27 | -94.06 |
| 2013-05-24 | -94.26 |
| 2013-05-23 | -94.26 |
| 2013-05-22 | -94.26 |
| 2013-05-21 | -94.16 |
| 2013-05-20 | -94.16 |
| 2013-05-16 | -94.06 |
| 2013-05-15 | -94.06 |
| 2013-05-14 | -93.66 |
| 2013-05-13 | -93.66 |
| 2013-05-10 | -93.96 |
| 2013-05-09 | -93.76 |
| 2013-05-08 | -93.76 |
| 2013-05-07 | -93.56 |
| 2013-05-06 | -93.76 |
| 2013-05-03 | -93.76 |
| 2013-05-02 | -93.76 |
| 2013-04-30 | -94.16 |
| 2013-04-29 | -94.26 |
| 2013-04-26 | -93.66 |
| 2013-04-25 | -93.56 |
| 2013-04-24 | -93.36 |
| 2013-04-23 | -93.25 |
| 2013-04-22 | -93.36 |
| 2013-04-19 | -93.15 |
| 2013-04-18 | -92.95 |
| 2013-04-17 | -93.05 |
| 2013-04-16 | -92.75 |
| 2013-04-15 | -93.05 |
| 2013-04-12 | -93.96 |
| 2013-04-11 | -93.76 |
| 2013-04-10 | -94.06 |
| 2013-04-09 | -94.06 |
| 2013-04-08 | -94.16 |
| 2013-04-05 | -94.06 |
| 2013-04-03 | -94.06 |
| 2013-04-02 | -94.16 |
| 2013-03-28 | -94.26 |
| 2013-03-27 | -93.96 |
| 2013-03-26 | -94.06 |
| 2013-03-25 | -94.06 |
| 2013-03-22 | -94.26 |
| 2013-03-21 | -94.26 |
| 2013-03-20 | -94.26 |
| 2013-03-19 | -94.16 |
| 2013-03-18 | -94.26 |
| 2013-03-15 | -94.06 |
| 2013-03-14 | -94.06 |
| 2013-03-13 | -94.06 |
| 2013-03-12 | -94.06 |
| 2013-03-11 | -94.26 |
| 2013-03-08 | -94.06 |
| 2013-03-07 | -94.06 |
| 2013-03-06 | -93.96 |
| 2013-03-05 | -94.16 |
| 2013-03-04 | -94.46 |
| 2013-03-01 | -94.46 |
| 2013-02-28 | -94.36 |
| 2013-02-27 | -94.36 |
| 2013-02-26 | -94.36 |
| 2013-02-25 | -94.16 |
| 2013-02-22 | -94.06 |
| 2013-02-21 | -94.06 |
| 2013-02-20 | -94.06 |
| 2013-02-19 | -94.26 |
| 2013-02-18 | -94.16 |
| 2013-02-15 | -94.16 |
| 2013-02-14 | -93.96 |
| 2013-02-08 | -94.26 |
| 2013-02-07 | -94.26 |
| 2013-02-06 | -94.16 |
| 2013-02-05 | -94.16 |
| 2013-02-04 | -94.26 |
| 2013-02-01 | -94.16 |
| 2013-01-31 | -94.16 |
| 2013-01-30 | -93.96 |
| 2013-01-29 | -93.96 |
| 2013-01-28 | -93.96 |
| 2013-01-25 | -93.96 |
| 2013-01-24 | -94.26 |
| 2013-01-23 | -94.16 |
| 2013-01-22 | -94.16 |
| 2013-01-21 | -94.16 |
| 2013-01-18 | -94.16 |
| 2013-01-17 | -94.26 |
| 2013-01-16 | -94.26 |
| 2013-01-15 | -93.96 |
| 2013-01-14 | -94.26 |
| 2013-01-11 | -94.06 |
| 2013-01-10 | -93.96 |
| 2013-01-09 | -94.26 |
| 2013-01-08 | -94.16 |
| 2013-01-07 | -94.06 |
| 2013-01-04 | -93.96 |
| 2013-01-03 | -93.86 |
| 2013-01-02 | -93.86 |
| 2012-12-31 | -93.76 |
| 2012-12-28 | -93.86 |
| 2012-12-27 | -93.96 |
| 2012-12-24 | -94.26 |
| 2012-12-21 | -94.16 |
| 2012-12-20 | -93.96 |
| 2012-12-19 | -94.06 |
| 2012-12-18 | -94.06 |
| 2012-12-17 | -94.16 |
| 2012-12-14 | -94.46 |
| 2012-12-13 | -94.56 |
| 2012-12-12 | -94.76 |
| 2012-12-11 | -94.87 |
| 2012-12-10 | -95.02 |
| 2012-12-07 | -95.07 |
| 2012-12-06 | -94.97 |
| 2012-12-05 | -95.07 |
| 2012-12-04 | -94.97 |
| 2012-12-03 | -95.07 |
| 2012-11-30 | -95.07 |
| 2012-11-29 | -95.07 |
| 2012-11-28 | -95.22 |
| 2012-11-27 | -95.17 |
| 2012-11-26 | -94.97 |
| 2012-11-23 | -95.17 |
| 2012-11-22 | -95.02 |
| 2012-11-21 | -94.76 |
| 2012-11-20 | -94.66 |
| 2012-11-19 | -94.56 |
| 2012-11-16 | -94.46 |
| 2012-11-15 | -94.46 |
| 2012-11-14 | -94.36 |
| 2012-11-13 | -94.36 |
| 2012-11-12 | -94.16 |
| 2012-11-09 | -94.06 |
| 2012-11-08 | -94.16 |
| 2012-11-07 | -93.96 |
| 2012-11-06 | -93.96 |
| 2012-11-05 | -93.96 |
| 2012-11-02 | -93.86 |
| 2012-11-01 | -94.06 |
| 2012-10-31 | -93.96 |
| 2012-10-30 | -94.16 |
| 2012-10-29 | -94.06 |
| 2012-10-26 | -94.06 |
| 2012-10-25 | -93.86 |
| 2012-10-24 | -93.76 |
| 2012-10-22 | -93.66 |
| 2012-10-19 | -93.66 |
| 2012-10-18 | -93.66 |
| 2012-10-17 | -93.56 |
| 2012-10-16 | -93.66 |
| 2012-10-15 | -93.56 |
| 2012-10-12 | -93.66 |
| 2012-10-11 | -93.56 |
| 2012-10-10 | -93.36 |
| 2012-10-09 | -93.36 |
| 2012-10-08 | -93.36 |
| 2012-10-05 | -93.25 |
| 2012-10-04 | -93.36 |
| 2012-10-03 | -93.46 |
| 2012-09-28 | -93.25 |
| 2012-09-27 | -94.06 |
| 2012-09-26 | -94.16 |
| 2012-09-25 | -93.76 |
| 2012-09-24 | -93.46 |
| 2012-09-21 | -93.25 |
| 2012-09-20 | -93.05 |
| 2012-09-19 | -93.25 |
| 2012-09-18 | -93.05 |
| 2012-09-17 | -92.45 |
| 2012-09-14 | -92.05 |
| 2012-09-13 | -91.84 |
| 2012-09-12 | -91.34 |
| 2012-09-11 | -91.34 |
| 2012-09-10 | -91.34 |
| 2012-09-07 | -90.64 |
| 2012-09-06 | -91.64 |
| 2012-09-05 | -65.35 |
| 2012-09-04 | -65.35 |
| 2012-09-03 | -65.35 |
| 2012-08-31 | -65.35 |
| 2012-08-30 | -65.35 |
| 2012-08-29 | -65.35 |
| 2012-08-28 | -65.35 |
| 2012-08-27 | -65.35 |
| 2012-08-24 | -65.35 |
| 2012-08-23 | -65.35 |
| 2012-08-22 | -65.35 |
| 2012-08-21 | -65.35 |
| 2012-08-20 | -65.35 |
| 2012-08-17 | -65.35 |
| 2012-08-16 | -65.35 |
| 2012-08-15 | -65.35 |
| 2012-08-14 | -65.35 |
| 2012-08-13 | -65.35 |
| 2012-08-10 | -65.35 |
| 2012-08-09 | -65.35 |
| 2012-08-08 | -65.35 |
| 2012-08-07 | -65.35 |
| 2012-08-06 | -65.35 |
| 2012-08-03 | -65.35 |
| 2012-08-02 | -65.35 |
| 2012-08-01 | -65.35 |
| 2012-07-31 | -65.35 |
| 2012-07-30 | -65.35 |
| 2012-07-27 | -65.35 |
| 2012-07-26 | -65.35 |
| 2012-07-25 | -65.35 |
| 2012-07-24 | -65.35 |
| 2012-07-23 | -65.35 |
| 2012-07-20 | -65.35 |
| 2012-07-19 | -65.35 |
| 2012-07-18 | -65.35 |
| 2012-07-17 | -65.35 |
| 2012-07-16 | -65.35 |
| 2012-07-13 | -65.35 |
| 2012-07-12 | -65.35 |
| 2012-07-11 | -65.35 |
| 2012-07-10 | -65.35 |
| 2012-07-09 | -65.35 |
| 2012-07-06 | -65.35 |
| 2012-07-05 | -65.35 |
| 2012-07-04 | -65.35 |
| 2012-07-03 | -65.35 |
| 2012-06-29 | -65.35 |
| 2012-06-28 | -65.35 |
| 2012-06-27 | -65.35 |
| 2012-06-26 | -65.35 |
| 2012-06-25 | -65.35 |
| 2012-06-22 | -65.35 |
| 2012-06-21 | -65.35 |
| 2012-06-20 | -65.35 |
| 2012-06-19 | -65.35 |
| 2012-06-18 | -65.35 |
| 2012-06-15 | -65.35 |
| 2012-06-14 | -65.35 |
| 2012-06-13 | -65.35 |
| 2012-06-12 | -65.35 |
| 2012-06-11 | -65.35 |
| 2012-06-08 | -65.35 |
| 2012-06-07 | -65.35 |
| 2012-06-06 | -65.35 |
| 2012-06-05 | -65.35 |
| 2012-06-04 | -65.35 |
| 2012-06-01 | -65.35 |
| 2012-05-31 | -65.35 |
| 2012-05-30 | -65.35 |
| 2012-05-29 | -65.35 |
| 2012-05-28 | -65.35 |
| 2012-05-25 | -65.35 |
| 2012-05-24 | -65.35 |
| 2012-05-23 | -65.35 |
| 2012-05-22 | -65.35 |
| 2012-05-21 | -65.35 |
| 2012-05-18 | -65.35 |
| 2012-05-17 | -65.35 |
| 2012-05-16 | -65.35 |
| 2012-05-15 | -65.35 |
| 2012-05-14 | -65.35 |
| 2012-05-11 | -65.35 |
| 2012-05-10 | -65.35 |
| 2012-05-09 | -65.35 |
| 2012-05-08 | -65.35 |
| 2012-05-07 | -65.35 |
| 2012-05-04 | -65.35 |
| 2012-05-03 | -65.35 |
| 2012-05-02 | -65.35 |
| 2012-04-30 | -65.35 |
| 2012-04-27 | -65.35 |
| 2012-04-26 | -65.35 |
| 2012-04-25 | -65.35 |
| 2012-04-24 | -65.35 |
| 2012-04-23 | -65.35 |
| 2012-04-20 | -65.35 |
| 2012-04-19 | -65.35 |
| 2012-04-18 | -65.35 |
| 2012-04-17 | -65.35 |
| 2012-04-16 | -65.35 |
| 2012-04-13 | -65.35 |
| 2012-04-12 | -65.35 |
| 2012-04-11 | -65.35 |
| 2012-04-10 | -65.35 |
| 2012-04-05 | -65.35 |
| 2012-04-03 | -65.35 |
| 2012-04-02 | -65.35 |
| 2012-03-30 | -65.35 |
| 2012-03-29 | -65.35 |
| 2012-03-28 | -65.35 |
| 2012-03-27 | -65.35 |
| 2012-03-26 | -65.35 |
| 2012-03-23 | -65.35 |
| 2012-03-22 | -65.35 |
| 2012-03-21 | -65.35 |
| 2012-03-20 | -65.35 |
| 2012-03-19 | -65.35 |
| 2012-03-16 | -65.35 |
| 2012-03-15 | -65.35 |
| 2012-03-14 | -65.35 |
| 2012-03-13 | -65.35 |
| 2012-03-12 | -65.35 |
| 2012-03-09 | -65.35 |
| 2012-03-08 | -65.35 |
| 2012-03-07 | -65.35 |
| 2012-03-06 | -65.35 |
| 2012-03-05 | -65.35 |
| 2012-03-02 | -65.35 |
| 2012-03-01 | -65.35 |
| 2012-02-29 | -65.35 |
| 2012-02-28 | -65.35 |
| 2012-02-27 | -65.35 |
| 2012-02-24 | -65.35 |
| 2012-02-23 | -65.35 |
| 2012-02-22 | -65.35 |
| 2012-02-21 | -65.35 |
| 2012-02-20 | -65.35 |
| 2012-02-17 | -65.35 |
| 2012-02-16 | -65.35 |
| 2012-02-15 | -65.35 |
| 2012-02-14 | -65.35 |
| 2012-02-13 | -65.35 |
| 2012-02-10 | -65.35 |
| 2012-02-09 | -65.35 |
| 2012-02-08 | -65.35 |
| 2012-02-07 | -65.35 |
| 2012-02-06 | -65.35 |
| 2012-02-03 | -65.35 |
| 2012-02-02 | -65.35 |
| 2012-02-01 | -65.35 |
| 2012-01-31 | -65.35 |
| 2012-01-30 | -65.35 |
| 2012-01-27 | -65.35 |
| 2012-01-26 | -65.35 |
| 2012-01-20 | -65.35 |
| 2012-01-19 | -65.35 |
| 2012-01-18 | -65.35 |
| 2012-01-17 | -65.35 |
| 2012-01-16 | -65.35 |
| 2012-01-13 | -65.35 |
| 2012-01-12 | -65.35 |
| 2012-01-11 | -65.35 |
| 2012-01-10 | -65.35 |
| 2012-01-09 | -65.35 |
| 2012-01-06 | -65.35 |
| 2012-01-05 | -65.35 |
| 2012-01-04 | -65.35 |
| 2012-01-03 | -65.35 |
| 2011-12-30 | -65.35 |
| 2011-12-29 | -65.35 |
| 2011-12-28 | -65.35 |
| 2011-12-23 | -65.35 |
| 2011-12-22 | -65.35 |
| 2011-12-21 | -65.35 |
| 2011-12-20 | -65.35 |
| 2011-12-19 | -65.35 |
| 2011-12-16 | -65.35 |
| 2011-12-15 | -65.35 |
| 2011-12-14 | -65.35 |
| 2011-12-13 | -65.35 |
| 2011-12-12 | -65.35 |
| 2011-12-09 | -65.35 |
| 2011-12-08 | -65.35 |
| 2011-12-07 | -65.35 |
| 2011-12-06 | -65.35 |
| 2011-12-05 | -65.35 |
| 2011-12-02 | -65.35 |
| 2011-12-01 | -65.35 |
| 2011-11-30 | -65.35 |
| 2011-11-29 | -65.35 |
| 2011-11-28 | -65.35 |
| 2011-11-25 | -65.35 |
| 2011-11-24 | -65.35 |
| 2011-11-23 | -65.35 |
| 2011-11-22 | -65.35 |
| 2011-11-21 | -65.35 |
| 2011-11-18 | -65.35 |
| 2011-11-17 | -65.35 |
| 2011-11-16 | -65.35 |
| 2011-11-15 | -65.35 |
| 2011-11-14 | -65.35 |
| 2011-11-11 | -65.35 |
| 2011-11-10 | -65.35 |
| 2011-11-09 | -65.35 |
| 2011-11-08 | -65.35 |
| 2011-11-07 | -65.35 |
| 2011-11-04 | -65.35 |
| 2011-11-03 | -65.35 |
| 2011-11-02 | -65.35 |
| 2011-11-01 | -65.35 |
| 2011-10-31 | -65.35 |
| 2011-10-28 | -65.35 |
| 2011-10-27 | -65.35 |
| 2011-10-26 | -65.35 |
| 2011-10-25 | -65.35 |
| 2011-10-24 | -65.35 |
| 2011-10-21 | -65.35 |
| 2011-10-20 | -65.35 |
| 2011-10-19 | -65.35 |
| 2011-10-18 | -65.35 |
| 2011-10-17 | -65.35 |
| 2011-10-14 | -65.35 |
| 2011-10-13 | -65.35 |
| 2011-10-12 | -65.35 |
| 2011-10-11 | -65.35 |
| 2011-10-10 | -65.35 |
| 2011-10-07 | -65.35 |
| 2011-10-06 | -65.35 |
| 2011-10-04 | -65.35 |
| 2011-10-03 | -65.35 |
| 2011-09-30 | -65.35 |
| 2011-09-28 | -65.35 |
| 2011-09-27 | -65.35 |
| 2011-09-26 | -65.35 |
| 2011-09-23 | -65.35 |
| 2011-09-22 | -65.35 |
| 2011-09-21 | -65.35 |
| 2011-09-20 | -65.35 |
| 2011-09-19 | -65.35 |
| 2011-09-16 | -65.35 |
| 2011-09-15 | -65.35 |
| 2011-09-14 | -65.35 |
| 2011-09-12 | -65.35 |
| 2011-09-09 | -65.35 |
| 2011-09-08 | -65.35 |
| 2011-09-07 | -65.35 |
| 2011-09-06 | -65.35 |
| 2011-09-05 | -65.35 |
| 2011-09-02 | -65.35 |
| 2011-09-01 | -65.35 |
| 2011-08-31 | -65.35 |
| 2011-08-30 | -65.35 |
| 2011-08-29 | -65.35 |
| 2011-08-26 | -65.35 |
| 2011-08-25 | -65.35 |
| 2011-08-24 | -65.35 |
| 2011-08-23 | -65.35 |
| 2011-08-22 | -65.35 |
| 2011-08-19 | -65.35 |
| 2011-08-18 | -65.35 |
| 2011-08-17 | -65.35 |
| 2011-08-16 | -65.35 |
| 2011-08-15 | -65.35 |
| 2011-08-12 | -65.35 |
| 2011-08-11 | -65.35 |
| 2011-08-10 | -65.35 |
| 2011-08-09 | -65.35 |
| 2011-08-08 | -65.35 |
| 2011-08-05 | -65.35 |
| 2011-08-04 | -65.35 |
| 2011-08-03 | -65.35 |
| 2011-08-02 | -65.35 |
| 2011-08-01 | -65.35 |
| 2011-07-29 | -65.35 |
| 2011-07-28 | -65.35 |
| 2011-07-27 | -65.35 |
| 2011-07-26 | -65.35 |
| 2011-07-25 | -65.35 |
| 2011-07-22 | -65.35 |
| 2011-07-21 | -65.35 |
| 2011-07-20 | -65.35 |
| 2011-07-19 | -65.35 |
| 2011-07-18 | -65.35 |
| 2011-07-15 | -65.35 |
| 2011-07-14 | -65.35 |
| 2011-07-13 | -65.35 |
| 2011-07-12 | -65.35 |
| 2011-07-11 | -65.35 |
| 2011-07-08 | -65.35 |
| 2011-07-07 | -65.35 |
| 2011-07-06 | -65.35 |
| 2011-07-05 | -65.35 |
| 2011-07-04 | -65.35 |
| 2011-06-30 | -65.35 |
| 2011-06-29 | -65.35 |
| 2011-06-28 | -65.35 |
| 2011-06-27 | -65.35 |
| 2011-06-24 | -65.35 |
| 2011-06-23 | -65.35 |
| 2011-06-22 | -65.35 |
| 2011-06-21 | -65.35 |
| 2011-06-20 | -65.35 |
| 2011-06-17 | -65.35 |
| 2011-06-16 | -65.35 |
| 2011-06-15 | -65.35 |
| 2011-06-14 | -65.35 |
| 2011-06-13 | -65.35 |
| 2011-06-10 | -65.35 |
| 2011-06-09 | -65.35 |
| 2011-06-08 | -65.35 |
| 2011-06-07 | -65.35 |
| 2011-06-03 | -65.35 |
| 2011-06-02 | -65.35 |
| 2011-06-01 | -65.35 |
| 2011-05-31 | -65.35 |
| 2011-05-30 | -65.35 |
| 2011-05-27 | -65.35 |
| 2011-05-26 | -65.35 |
| 2011-05-25 | -65.35 |
| 2011-05-24 | -65.35 |
| 2011-05-23 | -65.35 |
| 2011-05-20 | -65.35 |
| 2011-05-19 | -65.35 |
| 2011-05-18 | -65.35 |
| 2011-05-17 | -65.35 |
| 2011-05-16 | -65.35 |
| 2011-05-13 | -65.35 |
| 2011-05-12 | -65.35 |
| 2011-05-11 | -65.35 |
| 2011-05-09 | -65.35 |
| 2011-05-06 | -65.35 |
| 2011-05-05 | -65.35 |
| 2011-05-04 | -65.35 |
| 2011-05-03 | -65.35 |
| 2011-04-29 | -65.35 |
| 2011-04-28 | -65.35 |
| 2011-04-27 | -65.35 |
| 2011-04-26 | -65.35 |
| 2011-04-21 | -65.35 |
| 2011-04-20 | -65.35 |
| 2011-04-19 | -65.35 |
| 2011-04-18 | -65.35 |
| 2011-04-15 | -65.35 |
| 2011-04-14 | -65.35 |
| 2011-04-13 | -65.35 |
| 2011-04-12 | -65.35 |
| 2011-04-11 | -65.35 |
| 2011-04-08 | -65.35 |
| 2011-04-07 | -65.35 |
| 2011-04-06 | -65.35 |
| 2011-04-04 | -65.35 |
| 2011-04-01 | -65.35 |
| 2011-03-31 | -65.35 |
| 2011-03-30 | -65.35 |
| 2011-03-29 | -65.35 |
| 2011-03-28 | -65.35 |
| 2011-03-25 | -65.35 |
| 2011-03-24 | -65.35 |
| 2011-03-23 | -65.35 |
| 2011-03-22 | -65.35 |
| 2011-03-21 | -65.35 |
| 2011-03-18 | -65.35 |
| 2011-03-17 | -65.35 |
| 2011-03-16 | -65.35 |
| 2011-03-15 | -65.35 |
| 2011-03-14 | -65.35 |
| 2011-03-11 | -65.35 |
| 2011-03-10 | -65.35 |
| 2011-03-09 | -65.35 |
| 2011-03-08 | -65.35 |
| 2011-03-07 | -65.35 |
| 2011-03-04 | -65.35 |
| 2011-03-03 | -65.35 |
| 2011-03-02 | -65.35 |
| 2011-03-01 | -65.35 |
| 2011-02-28 | -65.35 |
| 2011-02-25 | -65.35 |
| 2011-02-24 | -65.35 |
| 2011-02-23 | -65.35 |
| 2011-02-22 | -65.35 |
| 2011-02-21 | -65.35 |
| 2011-02-18 | -65.35 |
| 2011-02-17 | -65.35 |
| 2011-02-16 | -65.35 |
| 2011-02-15 | -65.35 |
| 2011-02-14 | -65.35 |
| 2011-02-11 | -65.35 |
| 2011-02-10 | -65.35 |
| 2011-02-09 | -65.35 |
| 2011-02-08 | -65.35 |
| 2011-02-07 | -65.35 |
| 2011-02-02 | -65.35 |
| 2011-02-01 | -65.35 |
| 2011-01-31 | -65.35 |
| 2011-01-28 | -65.35 |
| 2011-01-27 | -65.35 |
| 2011-01-26 | -65.35 |
| 2011-01-25 | -65.35 |
| 2011-01-24 | -65.35 |
| 2011-01-21 | -65.35 |
| 2011-01-20 | -65.35 |
| 2011-01-19 | -65.35 |
| 2011-01-18 | -65.35 |
| 2011-01-17 | -65.35 |
| 2011-01-14 | -65.35 |
| 2011-01-13 | -65.35 |
| 2011-01-12 | -65.35 |
| 2011-01-11 | -65.35 |
| 2011-01-10 | -65.35 |
| 2011-01-07 | -65.35 |
| 2011-01-06 | -65.35 |
| 2011-01-05 | -65.35 |
| 2011-01-04 | -65.35 |
| 2011-01-03 | -65.35 |
| 2010-12-31 | -65.35 |
| 2010-12-30 | -65.35 |
| 2010-12-29 | -65.35 |
| 2010-12-28 | -65.35 |
| 2010-12-24 | -65.35 |
| 2010-12-23 | -65.35 |
| 2010-12-22 | -65.35 |
| 2010-12-21 | -65.35 |
| 2010-12-20 | -65.35 |
| 2010-12-17 | -65.35 |
| 2010-12-16 | -65.35 |
| 2010-12-15 | -65.35 |
| 2010-12-14 | -65.35 |
| 2010-12-13 | -65.35 |
| 2010-12-10 | -65.35 |
| 2010-12-09 | -65.35 |
| 2010-12-08 | -65.35 |
| 2010-12-07 | -65.35 |
| 2010-12-06 | -65.35 |
| 2010-12-03 | -65.35 |
| 2010-12-02 | -65.35 |
| 2010-12-01 | -65.35 |
| 2010-11-30 | -65.35 |
| 2010-11-29 | -65.35 |
| 2010-11-26 | -65.35 |
| 2010-11-25 | -65.35 |
| 2010-11-24 | -65.35 |
| 2010-11-23 | -65.35 |
| 2010-11-22 | -65.35 |
| 2010-11-19 | -65.35 |
| 2010-11-18 | -65.35 |
| 2010-11-17 | -65.35 |
| 2010-11-16 | -65.35 |
| 2010-11-15 | -65.35 |
| 2010-11-12 | -65.35 |
| 2010-11-11 | -65.35 |
| 2010-11-10 | -65.35 |
| 2010-11-09 | -65.35 |
| 2010-11-08 | -65.35 |
| 2010-11-05 | -65.35 |
| 2010-11-04 | -65.35 |
| 2010-11-03 | -65.35 |
| 2010-11-02 | -65.35 |
| 2010-11-01 | -65.35 |
| 2010-10-29 | -65.35 |
| 2010-10-28 | -65.35 |
| 2010-10-27 | -65.35 |
| 2010-10-26 | -65.35 |
| 2010-10-25 | -65.35 |
| 2010-10-22 | -65.35 |
| 2010-10-21 | -65.35 |
| 2010-10-20 | -65.35 |
| 2010-10-19 | -65.35 |
| 2010-10-18 | -65.35 |
| 2010-10-15 | -65.35 |
| 2010-10-14 | -65.35 |
| 2010-10-13 | -65.35 |
| 2010-10-12 | -65.35 |
| 2010-10-11 | -65.35 |
| 2010-10-08 | -65.35 |
| 2010-10-07 | -65.35 |
| 2010-10-06 | -65.35 |
| 2010-10-05 | -65.35 |
| 2010-10-04 | -65.35 |
| 2010-09-30 | -65.35 |
| 2010-09-29 | -65.35 |
| 2010-09-28 | -65.35 |
| 2010-09-27 | -65.35 |
| 2010-09-24 | -65.35 |
| 2010-09-22 | -65.35 |
| 2010-09-21 | -65.35 |
| 2010-09-20 | -65.35 |
| 2010-09-17 | -65.35 |
| 2010-09-16 | -65.35 |
| 2010-09-15 | -65.35 |
| 2010-09-14 | -65.35 |
| 2010-09-13 | -65.35 |
| 2010-09-10 | -65.35 |
| 2010-09-09 | -65.35 |
| 2010-09-08 | -65.35 |
| 2010-09-07 | -65.35 |
| 2010-09-06 | -65.35 |
| 2010-09-03 | -65.35 |
| 2010-09-02 | -65.35 |
| 2010-09-01 | -65.35 |
| 2010-08-31 | -65.35 |
| 2010-08-30 | -65.35 |
| 2010-08-27 | -65.35 |
| 2010-08-26 | -65.35 |
| 2010-08-25 | -65.35 |
| 2010-08-24 | -65.35 |
| 2010-08-23 | -65.35 |
| 2010-08-20 | -65.35 |
| 2010-08-19 | -65.35 |
| 2010-08-18 | -65.35 |
| 2010-08-17 | -65.35 |
| 2010-08-16 | -65.35 |
| 2010-08-13 | -65.35 |
| 2010-08-12 | -65.35 |
| 2010-08-11 | -65.35 |
| 2010-08-10 | -65.35 |
| 2010-08-09 | -65.35 |
| 2010-08-06 | -65.35 |
| 2010-08-05 | -65.35 |
| 2010-08-04 | -65.35 |
| 2010-08-03 | -65.35 |
| 2010-08-02 | -65.35 |
| 2010-07-30 | -65.35 |
| 2010-07-29 | -65.35 |
| 2010-07-28 | -65.35 |
| 2010-07-27 | -65.35 |
| 2010-07-26 | -65.35 |
| 2010-07-23 | -65.35 |
| 2010-07-22 | -65.35 |
| 2010-07-21 | -65.35 |
| 2010-07-20 | -65.35 |
| 2010-07-19 | -65.35 |
| 2010-07-16 | -65.35 |
| 2010-07-15 | -65.35 |
| 2010-07-14 | -65.35 |
| 2010-07-13 | -65.35 |
| 2010-07-12 | -65.35 |
| 2010-07-09 | -65.35 |
| 2010-07-08 | -65.35 |
| 2010-07-07 | -65.35 |
| 2010-07-06 | -65.35 |
| 2010-07-05 | -65.35 |
| 2010-07-02 | -65.35 |
| 2010-06-30 | -65.35 |
| 2010-06-29 | -65.35 |
| 2010-06-28 | -65.35 |
| 2010-06-25 | -65.35 |
| 2010-06-24 | -65.35 |
| 2010-06-23 | -65.35 |
| 2010-06-22 | -65.35 |
| 2010-06-21 | -65.35 |
| 2010-06-18 | -65.35 |
| 2010-06-17 | -65.35 |
| 2010-06-15 | -65.35 |
| 2010-06-14 | -65.35 |
| 2010-06-11 | -65.35 |
| 2010-06-10 | -65.35 |
| 2010-06-09 | -65.35 |
| 2010-06-08 | -65.35 |
| 2010-06-07 | -65.35 |
| 2010-06-04 | -65.35 |
| 2010-06-03 | -65.35 |
| 2010-06-02 | -65.35 |
| 2010-06-01 | -65.35 |
| 2010-05-31 | -65.35 |
| 2010-05-28 | -65.35 |
| 2010-05-27 | -65.35 |
| 2010-05-26 | -65.35 |
| 2010-05-25 | -65.35 |
| 2010-05-24 | -65.35 |
| 2010-05-20 | -65.35 |
| 2010-05-19 | -65.35 |
| 2010-05-18 | -65.35 |
| 2010-05-17 | -65.35 |
| 2010-05-14 | -65.35 |
| 2010-05-13 | -65.35 |
| 2010-05-12 | -65.35 |
| 2010-05-11 | -65.35 |
| 2010-05-10 | -65.35 |
| 2010-05-07 | -65.35 |
| 2010-05-06 | -65.35 |
| 2010-05-05 | -65.35 |
| 2010-05-04 | -65.35 |
| 2010-05-03 | -65.35 |
| 2010-04-30 | -65.35 |
| 2010-04-29 | -65.35 |
| 2010-04-28 | -65.35 |
| 2010-04-27 | -65.35 |
| 2010-04-26 | -65.35 |
| 2010-04-23 | -65.35 |
| 2010-04-22 | -65.35 |
| 2010-04-21 | -65.35 |
| 2010-04-20 | -65.35 |
| 2010-04-19 | -65.35 |
| 2010-04-16 | -65.35 |
| 2010-04-15 | -65.35 |
| 2010-04-14 | -65.35 |
| 2010-04-13 | -65.35 |
| 2010-04-12 | -65.35 |
| 2010-04-09 | -65.35 |
| 2010-04-08 | -65.35 |
| 2010-04-07 | -65.35 |
| 2010-04-01 | -65.35 |
| 2010-03-31 | -65.35 |
| 2010-03-30 | -65.35 |
| 2010-03-29 | -65.35 |
| 2010-03-26 | -65.35 |
| 2010-03-25 | -65.35 |
| 2010-03-24 | -65.35 |
| 2010-03-23 | -65.35 |
| 2010-03-22 | -65.35 |
| 2010-03-19 | -65.35 |
| 2010-03-18 | -65.35 |
| 2010-03-17 | -65.35 |
| 2010-03-16 | -65.35 |
| 2010-03-15 | -65.35 |
| 2010-03-12 | -65.35 |
| 2010-03-11 | -65.35 |
| 2010-03-10 | -65.35 |
| 2010-03-09 | -65.35 |
| 2010-03-08 | -65.35 |
| 2010-03-05 | -65.35 |
| 2010-03-04 | -65.35 |
| 2010-03-03 | -65.35 |
| 2010-03-02 | -65.35 |
| 2010-03-01 | -65.35 |
| 2010-02-26 | -65.35 |
| 2010-02-25 | -65.35 |
| 2010-02-24 | -65.35 |
| 2010-02-23 | -65.35 |
| 2010-02-22 | -65.35 |
| 2010-02-19 | -65.35 |
| 2010-02-18 | -65.35 |
| 2010-02-17 | -65.35 |
| 2010-02-12 | -65.35 |
| 2010-02-11 | -65.35 |
| 2010-02-10 | -65.35 |
| 2010-02-09 | -65.35 |
| 2010-02-08 | -65.35 |
| 2010-02-05 | -65.35 |
| 2010-02-04 | -65.35 |
| 2010-02-03 | -65.35 |
| 2010-02-02 | -65.35 |
| 2010-02-01 | -65.35 |
| 2010-01-29 | -65.35 |
| 2010-01-28 | -65.35 |
| 2010-01-27 | -65.35 |
| 2010-01-26 | -65.35 |
| 2010-01-25 | -65.35 |
| 2010-01-22 | -65.35 |
| 2010-01-21 | -65.35 |
| 2010-01-20 | -65.35 |
| 2010-01-19 | -65.35 |
| 2010-01-18 | -65.35 |
| 2010-01-15 | -65.35 |
| 2010-01-14 | -65.35 |
| 2010-01-13 | -65.35 |
| 2010-01-12 | -65.35 |
| 2010-01-11 | -65.35 |
| 2010-01-08 | -65.35 |
| 2010-01-07 | -65.35 |
| 2010-01-06 | -65.35 |
| 2010-01-05 | -65.35 |
| 2010-01-04 | -65.35 |
| 2009-12-31 | -65.35 |
| 2009-12-30 | -65.35 |
| 2009-12-29 | -65.35 |
| 2009-12-28 | -65.35 |
| 2009-12-24 | -65.35 |
| 2009-12-23 | -65.35 |
| 2009-12-22 | -65.35 |
| 2009-12-21 | -65.35 |
| 2009-12-18 | -65.35 |
| 2009-12-17 | -65.35 |
| 2009-12-16 | -65.35 |
| 2009-12-15 | -65.35 |
| 2009-12-14 | -65.35 |
| 2009-12-11 | -65.35 |
| 2009-12-10 | -65.35 |
| 2009-12-09 | -65.35 |
| 2009-12-08 | -65.35 |
| 2009-12-07 | -65.35 |
| 2009-12-04 | -65.35 |
| 2009-12-03 | -65.35 |
| 2009-12-02 | -65.35 |
| 2009-12-01 | -65.35 |
| 2009-11-30 | -65.35 |
| 2009-11-27 | -65.35 |
| 2009-11-26 | -65.35 |
| 2009-11-25 | -65.35 |
| 2009-11-24 | -65.35 |
| 2009-11-23 | -65.35 |
| 2009-11-20 | -65.35 |
| 2009-11-19 | -65.35 |
| 2009-11-18 | -65.35 |
| 2009-11-17 | -65.35 |
| 2009-11-16 | -65.35 |
| 2009-11-13 | -65.35 |
| 2009-11-12 | -65.35 |
| 2009-11-11 | -65.35 |
| 2009-11-10 | -65.35 |
| 2009-11-09 | -65.35 |
| 2009-11-06 | -65.35 |
| 2009-11-05 | -65.35 |
| 2009-11-04 | -65.35 |
| 2009-11-03 | -65.35 |
| 2009-11-02 | -65.35 |
| 2009-10-30 | -65.35 |
| 2009-10-29 | -65.35 |
| 2009-10-28 | -65.35 |
| 2009-10-27 | -65.35 |
| 2009-10-23 | -65.35 |
| 2009-10-22 | -65.35 |
| 2009-10-21 | -65.35 |
| 2009-10-20 | -65.35 |
| 2009-10-19 | -65.35 |
| 2009-10-16 | -65.35 |
| 2009-10-15 | -65.35 |
| 2009-10-14 | -65.35 |
| 2009-10-13 | -65.35 |
| 2009-10-12 | -65.35 |
| 2009-10-09 | -65.35 |
| 2009-10-08 | -65.35 |
| 2009-10-07 | -65.35 |
| 2009-10-06 | -65.35 |
| 2009-10-05 | -65.35 |
| 2009-10-02 | -65.35 |
| 2009-09-30 | -65.35 |
| 2009-09-29 | -65.35 |
| 2009-09-28 | -65.35 |
| 2009-09-25 | -65.35 |
| 2009-09-24 | -65.35 |
| 2009-09-23 | -65.35 |
| 2009-09-22 | -65.35 |
| 2009-09-21 | -65.35 |
| 2009-09-18 | -65.35 |
| 2009-09-17 | -65.35 |
| 2009-09-16 | -65.35 |
| 2009-09-15 | -65.35 |
| 2009-09-14 | -65.35 |
| 2009-09-11 | -65.35 |
| 2009-09-10 | -65.35 |
| 2009-09-09 | -65.35 |
| 2009-09-08 | -65.35 |
| 2009-09-07 | -65.35 |
| 2009-09-04 | -65.35 |
| 2009-09-03 | -65.35 |
| 2009-09-02 | -65.35 |
| 2009-09-01 | -65.35 |
| 2009-08-31 | -65.35 |
| 2009-08-28 | -65.35 |
| 2009-08-27 | -65.35 |
| 2009-08-26 | -65.35 |
| 2009-08-25 | -65.35 |
| 2009-08-24 | -65.35 |
| 2009-08-21 | -65.35 |
| 2009-08-20 | -65.35 |
| 2009-08-19 | -65.35 |
| 2009-08-18 | -65.35 |
| 2009-08-17 | -65.35 |
| 2009-08-14 | -65.35 |
| 2009-08-13 | -65.35 |
| 2009-08-12 | -65.35 |
| 2009-08-11 | -65.35 |
| 2009-08-10 | -65.35 |
| 2009-08-07 | -65.35 |
| 2009-08-06 | -65.35 |
| 2009-08-05 | -65.35 |
| 2009-08-04 | -65.35 |
| 2009-08-03 | -65.35 |
| 2009-07-31 | -65.35 |
| 2009-07-30 | -65.35 |
| 2009-07-29 | -65.35 |
| 2009-07-28 | -65.35 |
| 2009-07-27 | -65.35 |
| 2009-07-24 | -65.35 |
| 2009-07-23 | -65.35 |
| 2009-07-22 | -65.35 |
| 2009-07-21 | -65.35 |
| 2009-07-20 | -65.35 |
| 2009-07-17 | -65.35 |
| 2009-07-16 | -65.35 |
| 2009-07-15 | -65.35 |
| 2009-07-14 | -65.35 |
| 2009-07-13 | -65.35 |
| 2009-07-10 | -65.35 |
| 2009-07-09 | -65.35 |
| 2009-07-08 | -65.35 |
| 2009-07-07 | -65.35 |
| 2009-07-06 | -65.35 |
| 2009-07-03 | -65.35 |
| 2009-07-02 | -65.35 |
| 2009-06-30 | -65.35 |
| 2009-06-29 | -65.35 |
| 2009-06-26 | -65.35 |
| 2009-06-25 | -65.35 |
| 2009-06-24 | -65.35 |
| 2009-06-23 | -65.35 |
| 2009-06-22 | -65.35 |
| 2009-06-19 | -65.35 |
| 2009-06-18 | -65.35 |
| 2009-06-17 | -65.35 |
| 2009-06-16 | -65.35 |
| 2009-06-15 | -65.35 |
| 2009-06-12 | -65.35 |
| 2009-06-11 | -65.35 |
| 2009-06-10 | -65.35 |
| 2009-06-09 | -65.35 |
| 2009-06-08 | -65.35 |
| 2009-06-05 | -65.35 |
| 2009-06-04 | -65.35 |
| 2009-06-03 | -65.35 |
| 2009-06-02 | -65.35 |
| 2009-06-01 | -65.35 |
| 2009-05-29 | -65.35 |
| 2009-05-27 | -65.35 |
| 2009-05-26 | -65.35 |
| 2009-05-25 | -65.35 |
| 2009-05-22 | -65.35 |
| 2009-05-21 | -65.35 |
| 2009-05-20 | -65.35 |
| 2009-05-19 | -65.35 |
| 2009-05-18 | -65.35 |
| 2009-05-15 | -65.35 |
| 2009-05-14 | -65.35 |
| 2009-05-13 | -65.35 |
| 2009-05-12 | -65.35 |
| 2009-05-11 | -65.35 |
| 2009-05-08 | -65.35 |
| 2009-05-07 | -65.35 |
| 2009-05-06 | -65.35 |
| 2009-05-05 | -65.35 |
| 2009-05-04 | -65.35 |
| 2009-04-30 | -65.35 |
| 2009-04-29 | -65.35 |
| 2009-04-28 | -65.35 |
| 2009-04-27 | -65.35 |
| 2009-04-24 | -65.35 |
| 2009-04-23 | -65.35 |
| 2009-04-22 | -65.35 |
| 2009-04-21 | -65.35 |
| 2009-04-20 | -65.35 |
| 2009-04-17 | -65.35 |
| 2009-04-16 | -65.35 |
| 2009-04-15 | -65.35 |
| 2009-04-14 | -65.35 |
| 2009-04-09 | -65.35 |
| 2009-04-08 | -65.35 |
| 2009-04-07 | -65.35 |
| 2009-04-06 | -65.35 |
| 2009-04-03 | -65.35 |
| 2009-04-02 | -65.35 |
| 2009-04-01 | -65.35 |
| 2009-03-31 | -65.35 |
| 2009-03-30 | -65.35 |
| 2009-03-27 | -65.35 |
| 2009-03-26 | -65.35 |
| 2009-03-25 | -65.35 |
| 2009-03-24 | -65.35 |
| 2009-03-23 | -65.35 |
| 2009-03-20 | -65.35 |
| 2009-03-19 | -65.35 |
| 2009-03-18 | -65.35 |
| 2009-03-17 | -65.35 |
| 2009-03-16 | -65.35 |
| 2009-03-13 | -65.35 |
| 2009-03-12 | -65.35 |
| 2009-03-11 | -65.35 |
| 2009-03-10 | -65.35 |
| 2009-03-09 | -65.35 |
| 2009-03-06 | -65.35 |
| 2009-03-05 | -65.35 |
| 2009-03-04 | -65.35 |
| 2009-03-03 | -65.35 |
| 2009-03-02 | -65.35 |
| 2009-02-27 | -65.35 |
| 2009-02-26 | -65.35 |
| 2009-02-25 | -65.35 |
| 2009-02-24 | -65.35 |
| 2009-02-23 | -65.35 |
| 2009-02-20 | -65.35 |
| 2009-02-19 | -65.35 |
| 2009-02-18 | -65.35 |
| 2009-02-17 | -65.35 |
| 2009-02-16 | -65.35 |
| 2009-02-13 | -65.35 |
| 2009-02-12 | -65.35 |
| 2009-02-11 | -65.35 |
| 2009-02-10 | -65.35 |
| 2009-02-09 | -65.35 |
| 2009-02-06 | -65.35 |
| 2009-02-05 | -65.35 |
| 2009-02-04 | -65.35 |
| 2009-02-03 | -65.35 |
| 2009-02-02 | -65.35 |
| 2009-01-30 | -65.35 |
| 2009-01-29 | -65.35 |
| 2009-01-23 | -65.35 |
| 2009-01-22 | -65.35 |
| 2009-01-21 | -65.35 |
| 2009-01-20 | -65.35 |
| 2009-01-19 | -65.35 |
| 2009-01-16 | -65.35 |
| 2009-01-15 | -65.35 |
| 2009-01-14 | -65.35 |
| 2009-01-13 | -65.35 |
| 2009-01-12 | -65.35 |
| 2009-01-09 | -65.35 |
| 2009-01-08 | -65.35 |
| 2009-01-07 | -65.35 |
| 2009-01-06 | -65.35 |
| 2009-01-05 | -65.35 |
| 2009-01-02 | -65.35 |
| 2008-12-31 | -65.35 |
| 2008-12-30 | -65.35 |
| 2008-12-29 | -65.35 |
| 2008-12-24 | -65.35 |
| 2008-12-23 | -65.35 |
| 2008-12-22 | -65.35 |
| 2008-12-19 | -65.35 |
| 2008-12-18 | -65.35 |
| 2008-12-17 | -65.35 |
| 2008-12-16 | -65.35 |
| 2008-12-15 | -65.35 |
| 2008-12-12 | -65.35 |
| 2008-12-11 | -65.35 |
| 2008-12-10 | -64.76 |
| 2008-12-09 | -67.11 |
| 2008-12-08 | -70.05 |
| 2008-12-05 | -69.46 |
| 2008-12-04 | -67.11 |
| 2008-12-03 | -65.35 |
| 2008-12-02 | -64.76 |
| 2008-12-01 | -65.93 |
| 2008-11-28 | -65.93 |
| 2008-11-27 | -64.76 |
| 2008-11-26 | -65.93 |
| 2008-11-25 | -64.76 |
| 2008-11-24 | -68.28 |
| 2008-11-21 | -67.11 |
| 2008-11-20 | -66.52 |
| 2008-11-19 | -61.82 |
| 2008-11-18 | -60.65 |
| 2008-11-17 | -59.47 |
| 2008-11-14 | -58.89 |
| 2008-11-13 | -58.30 |
| 2008-11-12 | -56.54 |
| 2008-11-11 | -55.95 |
| 2008-11-10 | -55.36 |
| 2008-11-07 | -55.36 |
| 2008-11-06 | -53.60 |
| 2008-11-05 | -54.19 |
| 2008-11-04 | -53.01 |
| 2008-11-03 | -51.25 |
| 2008-10-31 | -47.73 |
| 2008-10-30 | -52.43 |
| 2008-10-29 | -55.36 |
| 2008-10-28 | -54.19 |
| 2008-10-27 | -49.49 |
| 2008-10-24 | -47.14 |
| 2008-10-23 | -48.31 |
| 2008-10-22 | -51.25 |
| 2008-10-21 | -47.14 |
| 2008-10-20 | -45.96 |
| 2008-10-17 | -50.08 |
| 2008-10-16 | -47.14 |
| 2008-10-15 | -47.14 |
| 2008-10-14 | -44.79 |
| 2008-10-13 | -43.03 |
| 2008-10-10 | -40.09 |
| 2008-10-09 | -38.92 |
| 2008-10-08 | -40.09 |
| 2008-10-06 | -38.92 |
| 2008-10-03 | -38.92 |
| 2008-10-02 | -37.74 |
| 2008-09-30 | -34.22 |
| 2008-09-29 | -34.22 |
| 2008-09-26 | -33.04 |
| 2008-09-25 | -33.04 |
| 2008-09-24 | -35.39 |
| 2008-09-23 | -35.39 |
| 2008-09-22 | -34.22 |
| 2008-09-19 | -35.39 |
| 2008-09-18 | -41.85 |
| 2008-09-17 | -38.92 |
| 2008-09-16 | -40.09 |
| 2008-09-12 | -34.22 |
| 2008-09-11 | -35.39 |
| 2008-09-10 | -35.39 |
| 2008-09-09 | -33.04 |
| 2008-09-08 | -30.69 |
| 2008-09-05 | -29.52 |
| 2008-09-04 | -30.69 |
| 2008-09-03 | -28.34 |
| 2008-09-02 | -27.17 |
| 2008-09-01 | -21.30 |
| 2008-08-29 | -20.12 |
| 2008-08-28 | -23.65 |
| 2008-08-27 | -25.99 |
| 2008-08-26 | -28.34 |
| 2008-08-25 | -30.69 |
| 2008-08-21 | -33.04 |
| 2008-08-20 | -25.99 |
| 2008-08-19 | -27.17 |
| 2008-08-18 | -25.99 |
| 2008-08-15 | -22.47 |
| 2008-08-14 | -29.52 |
| 2008-08-13 | -24.82 |
| 2008-08-12 | -23.65 |
| 2008-08-11 | -23.65 |
| 2008-08-08 | -21.30 |
| 2008-08-07 | -20.12 |
| 2008-08-05 | -21.30 |
| 2008-08-04 | -16.60 |
| 2008-08-01 | -16.60 |
| 2008-07-31 | -13.07 |
| 2008-07-30 | -14.25 |
| 2008-07-29 | -17.77 |
| 2008-07-28 | -18.95 |
| 2008-07-25 | -20.12 |
| 2008-07-24 | -17.77 |
| 2008-07-23 | -16.60 |
| 2008-07-22 | -16.60 |
| 2008-07-21 | -18.95 |
| 2008-07-18 | -20.12 |
| 2008-07-17 | -23.65 |
| 2008-07-16 | -22.47 |
| 2008-07-15 | -24.82 |
| 2008-07-14 | -23.65 |
| 2008-07-11 | -21.30 |
| 2008-07-10 | -22.47 |
| 2008-07-09 | -20.12 |
| 2008-07-08 | -18.95 |
| 2008-07-07 | -18.95 |
| 2008-07-04 | -15.42 |
| 2008-07-03 | -13.07 |
| 2008-07-02 | -13.07 |
| 2008-06-30 | -10.72 |
| 2008-06-27 | -13.07 |
| 2008-06-26 | -14.25 |
| 2008-06-25 | -16.60 |
| 2008-06-24 | -14.25 |
| 2008-06-23 | -15.42 |
| 2008-06-20 | -15.42 |
| 2008-06-19 | -13.07 |
| 2008-06-18 | -10.72 |
| 2008-06-17 | -13.07 |
| 2008-06-16 | -13.07 |
| 2008-06-13 | -14.25 |
| 2008-06-12 | -11.90 |
| 2008-06-11 | -13.07 |
| 2008-06-10 | -11.96 |
| 2008-06-06 | -9.73 |
| 2008-06-05 | -7.50 |
| 2008-06-04 | -10.84 |
| 2008-06-03 | -8.62 |
| 2008-06-02 | -7.50 |
| 2008-05-30 | -8.62 |
| 2008-05-29 | -8.62 |
| 2008-05-28 | -8.62 |
| 2008-05-27 | -8.62 |
| 2008-05-26 | -8.62 |
| 2008-05-23 | -7.50 |
| 2008-05-22 | -6.39 |
| 2008-05-21 | -4.16 |
| 2008-05-20 | -1.93 |
| 2008-05-19 | -4.16 |
| 2008-05-16 | -1.93 |
| 2008-05-15 | -0.81 |
| 2008-05-14 | 0.30 |
| 2008-05-13 | -0.81 |
| 2008-05-09 | 0.30 |
| 2008-05-08 | -3.04 |
| 2008-05-07 | -4.16 |
| 2008-05-06 | -5.27 |
| 2008-05-05 | -6.39 |
| 2008-05-02 | -6.39 |
| 2008-04-30 | -5.27 |
| 2008-04-29 | -5.27 |
| 2008-04-28 | -7.50 |
| 2008-04-25 | -7.50 |
| 2008-04-24 | -6.39 |
| 2008-04-23 | -4.16 |
| 2008-04-22 | 1.41 |
| 2008-04-21 | 0.30 |
| 2008-04-18 | -1.93 |
| 2008-04-17 | -0.81 |
| 2008-04-16 | -6.39 |
| 2008-04-15 | -6.39 |
| 2008-04-14 | -4.16 |
| 2008-04-11 | -1.93 |
| 2008-04-10 | -3.04 |
| 2008-04-09 | -3.04 |
| 2008-04-08 | 1.41 |
| 2008-04-07 | 0.30 |
| 2008-04-03 | 0.30 |
| 2008-04-02 | 2.53 |
| 2008-04-01 | 0.30 |
| 2008-03-31 | 0.30 |
| 2008-03-28 | -4.16 |
| 2008-03-27 | -6.39 |
| 2008-03-26 | 2.53 |
| 2008-03-25 | 3.64 |
| 2008-03-20 | 3.64 |
| 2008-03-19 | 3.64 |
| 2008-03-18 | 2.53 |
| 2008-03-17 | 6.99 |
| 2008-03-14 | 9.22 |
| 2008-03-13 | 9.22 |
| 2008-03-12 | 11.44 |
| 2008-03-11 | 11.44 |
| 2008-03-10 | 11.44 |
| 2008-03-07 | 8.10 |
| 2008-03-06 | 15.90 |
| 2008-03-05 | 15.90 |
| 2008-03-04 | 13.67 |
| 2008-03-03 | 12.56 |
| 2008-02-29 | 14.79 |
| 2008-02-28 | 9.22 |
| 2008-02-27 | 8.10 |
| 2008-02-26 | 9.22 |
| 2008-02-25 | 6.99 |
| 2008-02-22 | 8.10 |
| 2008-02-21 | 9.22 |
| 2008-02-20 | 9.22 |
| 2008-02-19 | 8.10 |
| 2008-02-18 | 9.22 |
| 2008-02-15 | 9.22 |
| 2008-02-14 | 9.22 |
| 2008-02-13 | 8.10 |
| 2008-02-12 | 6.99 |
| 2008-02-11 | 8.10 |
| 2008-02-06 | 8.10 |
| 2008-02-05 | 8.10 |
| 2008-02-04 | 6.99 |
| 2008-02-01 | 6.99 |
| 2008-01-31 | 6.99 |
| 2008-01-30 | 6.99 |
| 2008-01-29 | 8.10 |
| 2008-01-28 | 9.22 |
| 2008-01-25 | 5.87 |
| 2008-01-24 | 4.76 |
| 2008-01-23 | 4.76 |
| 2008-01-22 | 5.87 |
| 2008-01-21 | 5.87 |
| 2008-01-18 | 10.33 |
| 2008-01-17 | 9.22 |
| 2008-01-16 | 4.76 |
| 2008-01-15 | 10.33 |
| 2008-01-14 | 10.33 |
| 2008-01-11 | 11.44 |
| 2008-01-10 | 13.67 |
| 2008-01-09 | 12.56 |
| 2008-01-08 | 13.67 |
| 2008-01-07 | 14.79 |
| 2008-01-04 | 13.67 |
| 2008-01-03 | 15.90 |
| 2008-01-02 | 19.25 |
| 2007-12-31 | 18.13 |
| 2007-12-28 | 17.02 |
| 2007-12-27 | 14.79 |
| 2007-12-24 | 13.67 |
| 2007-12-21 | 11.44 |
| 2007-12-20 | 9.22 |
| 2007-12-19 | 8.10 |
| 2007-12-18 | 6.99 |
| 2007-12-17 | 10.33 |
| 2007-12-14 | 12.56 |
| 2007-12-13 | 11.44 |
| 2007-12-12 | 11.44 |
| 2007-12-11 | 15.90 |
| 2007-12-10 | 14.79 |
| 2007-12-07 | 13.67 |
| 2007-12-06 | 14.79 |
| 2007-12-05 | 15.90 |
| 2007-12-04 | 21.47 |
| 2007-12-03 | 23.70 |
| 2007-11-30 | 29.28 |
| 2007-11-29 | 19.25 |
| 2007-11-28 | 15.90 |
| 2007-11-27 | 17.02 |
| 2007-11-26 | 18.13 |
| 2007-11-23 | 13.67 |
| 2007-11-22 | 14.79 |
| 2007-11-21 | 17.02 |
| 2007-11-20 | 19.25 |
| 2007-11-19 | 21.47 |
| 2007-11-16 | 18.13 |
| 2007-11-15 | 21.47 |
| 2007-11-14 | 21.47 |
| 2007-11-13 | 20.36 |
| 2007-11-12 | 21.47 |
| 2007-11-09 | 21.47 |
| 2007-11-08 | 22.59 |
| 2007-11-07 | 22.59 |
| 2007-11-06 | 22.59 |
| 2007-11-05 | 23.70 |
| 2007-11-02 | 22.59 |
| 2007-11-01 | 20.36 |
| 2007-10-31 | 20.36 |
| 2007-10-30 | 21.47 |
| 2007-10-29 | 20.36 |
| 2007-10-26 | 21.47 |
| 2007-10-25 | 20.36 |
| 2007-10-24 | 19.25 |
| 2007-10-23 | 19.25 |
| 2007-10-22 | 18.13 |
| 2007-10-18 | 22.59 |
| 2007-10-17 | 22.59 |
| 2007-10-16 | 21.47 |
| 2007-10-15 | 18.13 |
| 2007-10-12 | 18.13 |
| 2007-10-11 | 18.13 |
| 2007-10-10 | 18.13 |
| 2007-10-09 | 15.90 |
| 2007-10-08 | 14.79 |
| 2007-10-05 | 17.02 |
| 2007-10-04 | 17.02 |
| 2007-10-03 | 18.13 |
| 2007-10-02 | 18.13 |
| 2007-09-28 | 18.13 |
| 2007-09-27 | 18.13 |
| 2007-09-25 | 17.02 |
| 2007-09-24 | 20.36 |
| 2007-09-21 | 22.59 |
| 2007-09-20 | 17.02 |
| 2007-09-19 | 17.02 |
| 2007-09-18 | 14.79 |
| 2007-09-17 | 13.67 |
| 2007-09-14 | 14.79 |
| 2007-09-13 | 19.25 |
| 2007-09-12 | 21.47 |
| 2007-09-11 | 24.82 |
| 2007-09-10 | 28.16 |
| 2007-09-07 | 28.16 |
| 2007-09-06 | 27.05 |
| 2007-09-05 | 25.93 |
| 2007-09-04 | 29.28 |
| 2007-09-03 | 24.82 |
| 2007-08-31 | 25.93 |
| 2007-08-30 | 17.02 |
| 2007-08-29 | 10.33 |
| 2007-08-28 | 10.33 |
| 2007-08-27 | 10.33 |
| 2007-08-24 | 12.56 |
| 2007-08-23 | 12.56 |
| 2007-08-22 | 11.44 |
| 2007-08-21 | 10.33 |
| 2007-08-20 | 9.22 |
| 2007-08-17 | 2.53 |
| 2007-08-16 | 0.30 |
| 2007-08-15 | 3.64 |
| 2007-08-14 | 4.76 |
| 2007-08-13 | 3.64 |
| 2007-08-10 | 8.10 |
| 2007-08-09 | 8.10 |
| 2007-08-08 | 8.10 |
| 2007-08-07 | 5.87 |
| 2007-08-06 | 8.10 |
| 2007-08-03 | 13.67 |
| 2007-08-02 | 17.02 |
| 2007-08-01 | 17.02 |
| 2007-07-31 | 19.25 |
| 2007-07-30 | 21.47 |
| 2007-07-27 | 24.82 |
| 2007-07-26 | 27.05 |
| 2007-07-25 | 27.05 |
| 2007-07-24 | 28.16 |
| 2007-07-23 | 27.05 |
| 2007-07-20 | 30.39 |
| 2007-07-19 | 30.39 |
| 2007-07-18 | 29.28 |
| 2007-07-17 | 29.28 |
| 2007-07-16 | 28.16 |
| 2007-07-13 | 31.50 |
| 2007-07-12 | 32.62 |
| 2007-07-11 | 33.73 |
| 2007-07-10 | 33.73 |
| 2007-07-09 | 29.28 |
| 2007-07-06 | 28.16 |
| 2007-07-05 | 29.28 |
| 2007-07-04 | 31.50 |
| 2007-07-03 | 29.28 |
| 2007-06-29 | 33.73 |
| 2007-06-28 | 32.62 |
| 2007-06-27 | 31.50 |
| 2007-06-26 | 34.85 |
| 2007-06-25 | 32.62 |
| 2007-06-22 | 33.73 |
| 2007-06-21 | 33.73 |
| 2007-06-20 | 37.08 |
| 2007-06-18 | 40.42 |
| 2007-06-15 | 41.53 |
| 2007-06-14 | 43.76 |
| 2007-06-13 | 47.11 |
| 2007-06-12 | 43.76 |
| 2007-06-11 | 39.31 |
| 2007-06-08 | 34.85 |
| 2007-06-07 | 30.39 |
| 2007-06-06 | 34.85 |
| 2007-06-05 | 33.73 |
| 2007-06-04 | 37.63 |
| 2007-06-01 | 38.71 |
| 2007-05-31 | 35.48 |
| 2007-05-30 | 31.18 |
| 2007-05-29 | 35.48 |
| 2007-05-28 | 40.86 |
| 2007-05-25 | 41.94 |
| 2007-05-23 | 41.94 |
| 2007-05-22 | 32.26 |
| 2007-05-21 | 32.26 |
| 2007-05-18 | 30.11 |
| 2007-05-17 | 32.26 |
| 2007-05-16 | 27.96 |
| 2007-05-15 | 27.96 |
| 2007-05-14 | 27.96 |
| 2007-05-11 | 27.96 |
| 2007-05-10 | 25.81 |
| 2007-05-09 | 21.51 |
| 2007-05-08 | 21.51 |
| 2007-05-07 | 22.58 |
| 2007-05-04 | 21.51 |
| 2007-05-03 | 22.58 |
| 2007-05-02 | 23.66 |
| 2007-04-30 | 19.35 |
| 2007-04-27 | 12.90 |
| 2007-04-26 | 11.83 |
| 2007-04-25 | 15.05 |
| 2007-04-24 | 18.28 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy