Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0889 % |
|---|---|
| 2025-11-07 | -54.09 |
| 2025-11-06 | -54.69 |
| 2025-11-05 | -52.27 |
| 2025-11-04 | -52.27 |
| 2025-11-03 | -52.27 |
| 2025-10-31 | -53.48 |
| 2025-10-30 | -55.29 |
| 2025-10-28 | -55.29 |
| 2025-10-27 | -55.29 |
| 2025-10-24 | -53.48 |
| 2025-10-23 | -53.48 |
| 2025-10-22 | -55.29 |
| 2025-10-21 | -56.50 |
| 2025-10-20 | -56.50 |
| 2025-10-17 | -56.50 |
| 2025-10-16 | -56.50 |
| 2025-10-15 | -54.69 |
| 2025-10-14 | -58.92 |
| 2025-10-13 | -55.29 |
| 2025-10-10 | -53.48 |
| 2025-10-09 | -55.29 |
| 2025-10-08 | -54.09 |
| 2025-10-06 | -51.67 |
| 2025-10-03 | -52.88 |
| 2025-10-02 | -50.46 |
| 2025-09-30 | -52.27 |
| 2025-09-29 | -54.09 |
| 2025-09-26 | -54.09 |
| 2025-09-25 | -56.50 |
| 2025-09-24 | -56.50 |
| 2025-09-23 | -57.71 |
| 2025-09-22 | -57.71 |
| 2025-09-19 | -57.71 |
| 2025-09-18 | -56.50 |
| 2025-09-17 | -54.69 |
| 2025-09-16 | -55.29 |
| 2025-09-15 | -55.90 |
| 2025-09-12 | -63.75 |
| 2025-09-11 | -63.75 |
| 2025-09-10 | -63.75 |
| 2025-09-09 | -64.36 |
| 2025-09-08 | -64.36 |
| 2025-09-05 | -62.54 |
| 2025-09-04 | -61.94 |
| 2025-09-03 | -61.94 |
| 2025-09-02 | -61.94 |
| 2025-09-01 | -61.94 |
| 2025-08-29 | -61.94 |
| 2025-08-28 | -61.94 |
| 2025-08-27 | -60.73 |
| 2025-08-26 | -60.73 |
| 2025-08-25 | -60.73 |
| 2025-08-22 | -63.75 |
| 2025-08-21 | -61.34 |
| 2025-08-20 | -62.54 |
| 2025-08-19 | -62.54 |
| 2025-08-18 | -62.54 |
| 2025-08-15 | -61.94 |
| 2025-08-14 | -62.54 |
| 2025-08-13 | -65.56 |
| 2025-08-12 | -65.56 |
| 2025-08-11 | -65.56 |
| 2025-08-08 | -65.56 |
| 2025-08-07 | -65.56 |
| 2025-08-06 | -66.17 |
| 2025-08-05 | -64.96 |
| 2025-08-04 | -64.36 |
| 2025-08-01 | -63.75 |
| 2025-07-31 | -63.75 |
| 2025-07-30 | -63.75 |
| 2025-07-29 | -61.94 |
| 2025-07-28 | -61.94 |
| 2025-07-25 | -61.94 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -61.94 |
| 2025-07-22 | -63.75 |
| 2025-07-21 | -63.75 |
| 2025-07-18 | -61.94 |
| 2025-07-17 | -61.94 |
| 2025-07-16 | -65.56 |
| 2025-07-15 | -65.56 |
| 2025-07-14 | -66.17 |
| 2025-07-11 | -66.17 |
| 2025-07-10 | -66.77 |
| 2025-07-09 | -66.17 |
| 2025-07-08 | -66.17 |
| 2025-07-07 | -66.17 |
| 2025-07-04 | -66.17 |
| 2025-07-03 | -66.17 |
| 2025-07-02 | -66.17 |
| 2025-06-30 | -66.77 |
| 2025-06-27 | -66.17 |
| 2025-06-26 | -66.77 |
| 2025-06-25 | -66.77 |
| 2025-06-24 | -66.77 |
| 2025-06-23 | -67.38 |
| 2025-06-20 | -67.38 |
| 2025-06-19 | -67.38 |
| 2025-06-18 | -67.38 |
| 2025-06-17 | -66.77 |
| 2025-06-16 | -66.77 |
| 2025-06-13 | -66.77 |
| 2025-06-12 | -66.77 |
| 2025-06-11 | -66.77 |
| 2025-06-10 | -66.77 |
| 2025-06-09 | -66.77 |
| 2025-06-06 | -66.77 |
| 2025-06-05 | -66.77 |
| 2025-06-04 | -66.77 |
| 2025-06-03 | -66.77 |
| 2025-06-02 | -66.77 |
| 2025-05-30 | -66.77 |
| 2025-05-29 | -66.77 |
| 2025-05-28 | -66.77 |
| 2025-05-27 | -66.17 |
| 2025-05-26 | -60.13 |
| 2025-05-23 | -60.13 |
| 2025-05-22 | -65.56 |
| 2025-05-21 | -65.56 |
| 2025-05-20 | -65.56 |
| 2025-05-19 | -65.56 |
| 2025-05-16 | -65.56 |
| 2025-05-15 | -65.56 |
| 2025-05-14 | -65.56 |
| 2025-05-13 | -65.56 |
| 2025-05-12 | -65.56 |
| 2025-05-09 | -58.92 |
| 2025-05-08 | -58.92 |
| 2025-05-07 | -58.32 |
| 2025-05-06 | -58.32 |
| 2025-05-02 | -61.94 |
| 2025-04-30 | -61.94 |
| 2025-04-29 | -61.94 |
| 2025-04-28 | -61.94 |
| 2025-04-25 | -63.75 |
| 2025-04-24 | -63.75 |
| 2025-04-23 | -63.75 |
| 2025-04-22 | -63.75 |
| 2025-04-17 | -63.75 |
| 2025-04-16 | -63.75 |
| 2025-04-15 | -63.75 |
| 2025-04-14 | -63.75 |
| 2025-04-11 | -63.75 |
| 2025-04-10 | -63.75 |
| 2025-04-09 | -63.75 |
| 2025-04-08 | -63.75 |
| 2025-04-07 | -63.75 |
| 2025-04-03 | -63.75 |
| 2025-04-02 | -63.75 |
| 2025-04-01 | -63.75 |
| 2025-03-31 | -67.38 |
| 2025-03-28 | -67.38 |
| 2025-03-27 | -67.38 |
| 2025-03-26 | -67.38 |
| 2025-03-25 | -67.38 |
| 2025-03-24 | -67.38 |
| 2025-03-21 | -67.38 |
| 2025-03-20 | -67.38 |
| 2025-03-19 | -67.38 |
| 2025-03-18 | -67.38 |
| 2025-03-17 | -67.38 |
| 2025-03-14 | -67.38 |
| 2025-03-13 | -67.38 |
| 2025-03-12 | -67.38 |
| 2025-03-11 | -67.38 |
| 2025-03-10 | -67.38 |
| 2025-03-07 | -67.38 |
| 2025-03-06 | -67.38 |
| 2025-03-05 | -68.59 |
| 2025-03-04 | -68.59 |
| 2025-03-03 | -68.59 |
| 2025-02-28 | -68.59 |
| 2025-02-27 | -68.59 |
| 2025-02-26 | -68.59 |
| 2025-02-25 | -68.59 |
| 2025-02-24 | -68.59 |
| 2025-02-21 | -68.59 |
| 2025-02-20 | -68.59 |
| 2025-02-19 | -68.59 |
| 2025-02-18 | -68.59 |
| 2025-02-17 | -68.59 |
| 2025-02-14 | -68.59 |
| 2025-02-13 | -68.59 |
| 2025-02-12 | -68.59 |
| 2025-02-11 | -68.59 |
| 2025-02-10 | -68.59 |
| 2025-02-07 | -67.38 |
| 2025-02-06 | -69.19 |
| 2025-02-05 | -69.19 |
| 2025-02-04 | -69.19 |
| 2025-02-03 | -70.88 |
| 2025-01-28 | -70.88 |
| 2025-01-27 | -68.59 |
| 2025-01-24 | -68.59 |
| 2025-01-23 | -68.59 |
| 2025-01-22 | -68.59 |
| 2025-01-21 | -68.59 |
| 2025-01-20 | -68.59 |
| 2025-01-17 | -68.59 |
| 2025-01-16 | -68.59 |
| 2025-01-15 | -68.59 |
| 2025-01-14 | -68.59 |
| 2025-01-13 | -68.59 |
| 2025-01-10 | -68.59 |
| 2025-01-09 | -72.09 |
| 2025-01-08 | -68.59 |
| 2025-01-07 | -68.59 |
| 2025-01-06 | -68.59 |
| 2025-01-03 | -68.59 |
| 2025-01-02 | -68.59 |
| 2024-12-31 | -68.59 |
| 2024-12-30 | -68.59 |
| 2024-12-27 | -68.59 |
| 2024-12-24 | -64.96 |
| 2024-12-23 | -62.54 |
| 2024-12-20 | -62.54 |
| 2024-12-19 | -62.54 |
| 2024-12-18 | -62.54 |
| 2024-12-17 | -62.54 |
| 2024-12-16 | -66.77 |
| 2024-12-13 | -63.15 |
| 2024-12-12 | -66.77 |
| 2024-12-11 | -66.77 |
| 2024-12-10 | -66.77 |
| 2024-12-09 | -66.77 |
| 2024-12-06 | -66.77 |
| 2024-12-05 | -66.17 |
| 2024-12-04 | -66.17 |
| 2024-12-03 | -66.17 |
| 2024-12-02 | -66.17 |
| 2024-11-29 | -65.56 |
| 2024-11-28 | -65.56 |
| 2024-11-27 | -65.56 |
| 2024-11-26 | -65.56 |
| 2024-11-25 | -66.77 |
| 2024-11-22 | -63.75 |
| 2024-11-21 | -63.75 |
| 2024-11-20 | -63.75 |
| 2024-11-19 | -63.75 |
| 2024-11-18 | -61.94 |
| 2024-11-15 | -61.94 |
| 2024-11-14 | -61.94 |
| 2024-11-13 | -61.94 |
| 2024-11-12 | -61.94 |
| 2024-11-11 | -61.94 |
| 2024-11-08 | -61.94 |
| 2024-11-07 | -61.94 |
| 2024-11-06 | -61.94 |
| 2024-11-05 | -61.94 |
| 2024-11-04 | -61.94 |
| 2024-11-01 | -61.94 |
| 2024-10-31 | -61.94 |
| 2024-10-30 | -61.34 |
| 2024-10-29 | -61.34 |
| 2024-10-28 | -61.34 |
| 2024-10-25 | -61.34 |
| 2024-10-24 | -61.34 |
| 2024-10-23 | -61.34 |
| 2024-10-22 | -61.34 |
| 2024-10-21 | -60.73 |
| 2024-10-18 | -60.73 |
| 2024-10-17 | -60.73 |
| 2024-10-16 | -60.73 |
| 2024-10-15 | -60.73 |
| 2024-10-14 | -61.34 |
| 2024-10-10 | -66.17 |
| 2024-10-09 | -59.52 |
| 2024-10-08 | -58.32 |
| 2024-10-07 | -63.15 |
| 2024-10-04 | -66.77 |
| 2024-10-03 | -66.77 |
| 2024-10-02 | -66.77 |
| 2024-09-30 | -67.38 |
| 2024-09-27 | -67.38 |
| 2024-09-26 | -69.79 |
| 2024-09-25 | -69.79 |
| 2024-09-24 | -70.40 |
| 2024-09-23 | -71.00 |
| 2024-09-20 | -71.00 |
| 2024-09-19 | -72.21 |
| 2024-09-17 | -72.21 |
| 2024-09-16 | -72.21 |
| 2024-09-13 | -69.79 |
| 2024-09-12 | -69.79 |
| 2024-09-11 | -69.79 |
| 2024-09-10 | -69.79 |
| 2024-09-09 | -69.79 |
| 2024-09-05 | -69.79 |
| 2024-09-04 | -69.79 |
| 2024-09-03 | -68.59 |
| 2024-09-02 | -68.59 |
| 2024-08-30 | -68.59 |
| 2024-08-29 | -68.59 |
| 2024-08-28 | -68.59 |
| 2024-08-27 | -68.59 |
| 2024-08-26 | -66.77 |
| 2024-08-23 | -59.52 |
| 2024-08-22 | -58.92 |
| 2024-08-21 | -67.38 |
| 2024-08-20 | -67.38 |
| 2024-08-19 | -67.38 |
| 2024-08-16 | -67.38 |
| 2024-08-15 | -67.38 |
| 2024-08-14 | -67.38 |
| 2024-08-13 | -64.96 |
| 2024-08-12 | -66.17 |
| 2024-08-09 | -66.17 |
| 2024-08-08 | -66.17 |
| 2024-08-07 | -65.56 |
| 2024-08-06 | -65.56 |
| 2024-08-05 | -65.56 |
| 2024-08-02 | -65.56 |
| 2024-08-01 | -65.56 |
| 2024-07-31 | -65.56 |
| 2024-07-30 | -65.56 |
| 2024-07-29 | -65.56 |
| 2024-07-26 | -65.56 |
| 2024-07-25 | -65.56 |
| 2024-07-24 | -64.96 |
| 2024-07-23 | -64.96 |
| 2024-07-22 | -63.75 |
| 2024-07-19 | -63.75 |
| 2024-07-18 | -63.75 |
| 2024-07-17 | -63.75 |
| 2024-07-16 | -63.75 |
| 2024-07-15 | -63.75 |
| 2024-07-12 | -63.75 |
| 2024-07-11 | -64.96 |
| 2024-07-10 | -64.96 |
| 2024-07-09 | -64.96 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -64.96 |
| 2024-07-04 | -63.75 |
| 2024-07-03 | -63.75 |
| 2024-07-02 | -63.75 |
| 2024-06-28 | -63.75 |
| 2024-06-27 | -63.75 |
| 2024-06-26 | -62.54 |
| 2024-06-25 | -62.54 |
| 2024-06-24 | -62.54 |
| 2024-06-21 | -62.54 |
| 2024-06-20 | -62.54 |
| 2024-06-19 | -62.54 |
| 2024-06-18 | -60.73 |
| 2024-06-17 | -60.73 |
| 2024-06-14 | -60.73 |
| 2024-06-13 | -60.73 |
| 2024-06-12 | -60.73 |
| 2024-06-11 | -60.73 |
| 2024-06-07 | -60.73 |
| 2024-06-06 | -60.73 |
| 2024-06-05 | -58.92 |
| 2024-06-04 | -58.92 |
| 2024-06-03 | -60.73 |
| 2024-05-31 | -60.13 |
| 2024-05-30 | -59.52 |
| 2024-05-29 | -58.92 |
| 2024-05-28 | -58.92 |
| 2024-05-27 | -59.52 |
| 2024-05-24 | -59.52 |
| 2024-05-23 | -58.32 |
| 2024-05-22 | -58.32 |
| 2024-05-21 | -60.13 |
| 2024-05-20 | -60.13 |
| 2024-05-17 | -60.13 |
| 2024-05-16 | -59.52 |
| 2024-05-14 | -60.13 |
| 2024-05-13 | -59.52 |
| 2024-05-10 | -61.94 |
| 2024-05-09 | -61.94 |
| 2024-05-08 | -61.94 |
| 2024-05-07 | -61.94 |
| 2024-05-06 | -61.94 |
| 2024-05-03 | -61.94 |
| 2024-05-02 | -61.94 |
| 2024-04-30 | -63.75 |
| 2024-04-29 | -63.75 |
| 2024-04-26 | -63.75 |
| 2024-04-25 | -63.75 |
| 2024-04-24 | -63.75 |
| 2024-04-23 | -63.75 |
| 2024-04-22 | -63.75 |
| 2024-04-19 | -63.75 |
| 2024-04-18 | -63.75 |
| 2024-04-17 | -63.75 |
| 2024-04-16 | -63.75 |
| 2024-04-15 | -63.75 |
| 2024-04-12 | -63.75 |
| 2024-04-11 | -63.75 |
| 2024-04-10 | -63.75 |
| 2024-04-09 | -64.36 |
| 2024-04-08 | -64.96 |
| 2024-04-05 | -64.96 |
| 2024-04-03 | -64.96 |
| 2024-04-02 | -64.96 |
| 2024-03-28 | -64.96 |
| 2024-03-27 | -64.96 |
| 2024-03-26 | -62.54 |
| 2024-03-25 | -61.94 |
| 2024-03-22 | -60.73 |
| 2024-03-21 | -60.73 |
| 2024-03-20 | -60.73 |
| 2024-03-19 | -60.73 |
| 2024-03-18 | -60.13 |
| 2024-03-15 | -60.13 |
| 2024-03-14 | -59.52 |
| 2024-03-13 | -58.92 |
| 2024-03-12 | -57.71 |
| 2024-03-11 | -64.96 |
| 2024-03-08 | -64.96 |
| 2024-03-07 | -64.96 |
| 2024-03-06 | -64.96 |
| 2024-03-05 | -64.96 |
| 2024-03-04 | -62.54 |
| 2024-03-01 | -62.54 |
| 2024-02-29 | -62.54 |
| 2024-02-28 | -61.34 |
| 2024-02-27 | -61.34 |
| 2024-02-26 | -61.34 |
| 2024-02-23 | -61.34 |
| 2024-02-22 | -61.34 |
| 2024-02-21 | -63.75 |
| 2024-02-20 | -62.54 |
| 2024-02-19 | -60.73 |
| 2024-02-16 | -61.94 |
| 2024-02-15 | -61.94 |
| 2024-02-14 | -61.94 |
| 2024-02-09 | -61.94 |
| 2024-02-08 | -61.94 |
| 2024-02-07 | -61.94 |
| 2024-02-06 | -62.54 |
| 2024-02-05 | -62.54 |
| 2024-02-02 | -62.54 |
| 2024-02-01 | -63.15 |
| 2024-01-31 | -60.73 |
| 2024-01-30 | -60.73 |
| 2024-01-29 | -60.73 |
| 2024-01-26 | -60.73 |
| 2024-01-25 | -60.73 |
| 2024-01-24 | -60.73 |
| 2024-01-23 | -60.73 |
| 2024-01-22 | -58.32 |
| 2024-01-19 | -58.32 |
| 2024-01-18 | -58.32 |
| 2024-01-17 | -54.09 |
| 2024-01-16 | -54.09 |
| 2024-01-15 | -54.09 |
| 2024-01-12 | -54.09 |
| 2024-01-11 | -54.09 |
| 2024-01-10 | -54.09 |
| 2024-01-09 | -58.92 |
| 2024-01-08 | -60.13 |
| 2024-01-05 | -60.13 |
| 2024-01-04 | -60.13 |
| 2024-01-03 | -60.13 |
| 2024-01-02 | -60.73 |
| 2023-12-29 | -55.90 |
| 2023-12-28 | -63.75 |
| 2023-12-27 | -63.75 |
| 2023-12-22 | -63.75 |
| 2023-12-21 | -63.75 |
| 2023-12-20 | -63.75 |
| 2023-12-19 | -63.75 |
| 2023-12-18 | -63.75 |
| 2023-12-15 | -63.75 |
| 2023-12-14 | -63.75 |
| 2023-12-13 | -63.75 |
| 2023-12-12 | -63.75 |
| 2023-12-11 | -63.75 |
| 2023-12-08 | -61.34 |
| 2023-12-07 | -61.34 |
| 2023-12-06 | -61.34 |
| 2023-12-05 | -60.73 |
| 2023-12-04 | -60.73 |
| 2023-12-01 | -60.73 |
| 2023-11-30 | -60.73 |
| 2023-11-29 | -57.71 |
| 2023-11-28 | -57.71 |
| 2023-11-27 | -57.71 |
| 2023-11-24 | -57.11 |
| 2023-11-23 | -57.11 |
| 2023-11-22 | -57.11 |
| 2023-11-21 | -57.11 |
| 2023-11-20 | -57.11 |
| 2023-11-17 | -57.11 |
| 2023-11-16 | -57.11 |
| 2023-11-15 | -57.11 |
| 2023-11-14 | -57.11 |
| 2023-11-13 | -57.11 |
| 2023-11-10 | -57.11 |
| 2023-11-09 | -57.11 |
| 2023-11-08 | -57.11 |
| 2023-11-07 | -57.11 |
| 2023-11-06 | -57.11 |
| 2023-11-03 | -57.11 |
| 2023-11-02 | -57.11 |
| 2023-11-01 | -57.11 |
| 2023-10-31 | -57.71 |
| 2023-10-30 | -57.71 |
| 2023-10-27 | -57.71 |
| 2023-10-26 | -57.71 |
| 2023-10-25 | -57.71 |
| 2023-10-24 | -57.71 |
| 2023-10-20 | -57.71 |
| 2023-10-19 | -57.71 |
| 2023-10-18 | -57.71 |
| 2023-10-17 | -57.71 |
| 2023-10-16 | -57.71 |
| 2023-10-13 | -57.71 |
| 2023-10-12 | -57.11 |
| 2023-10-11 | -57.11 |
| 2023-10-10 | -57.11 |
| 2023-10-09 | -57.11 |
| 2023-10-06 | -57.11 |
| 2023-10-05 | -57.11 |
| 2023-10-04 | -57.11 |
| 2023-10-03 | -57.11 |
| 2023-09-29 | -57.11 |
| 2023-09-28 | -57.11 |
| 2023-09-27 | -57.11 |
| 2023-09-26 | -57.11 |
| 2023-09-25 | -57.11 |
| 2023-09-22 | -57.11 |
| 2023-09-21 | -57.11 |
| 2023-09-20 | -57.11 |
| 2023-09-19 | -57.71 |
| 2023-09-18 | -57.71 |
| 2023-09-15 | -57.71 |
| 2023-09-14 | -57.71 |
| 2023-09-13 | -57.71 |
| 2023-09-12 | -57.71 |
| 2023-09-11 | -57.71 |
| 2023-09-07 | -56.50 |
| 2023-09-06 | -54.09 |
| 2023-09-05 | -55.29 |
| 2023-09-04 | -55.90 |
| 2023-08-31 | -55.90 |
| 2023-08-30 | -55.90 |
| 2023-08-29 | -54.09 |
| 2023-08-28 | -54.09 |
| 2023-08-25 | -54.09 |
| 2023-08-24 | -54.09 |
| 2023-08-23 | -54.09 |
| 2023-08-22 | -54.09 |
| 2023-08-21 | -54.09 |
| 2023-08-18 | -54.09 |
| 2023-08-17 | -54.09 |
| 2023-08-16 | -54.09 |
| 2023-08-15 | -54.09 |
| 2023-08-14 | -54.09 |
| 2023-08-11 | -54.09 |
| 2023-08-10 | -54.09 |
| 2023-08-09 | -54.09 |
| 2023-08-08 | -54.09 |
| 2023-08-07 | -49.86 |
| 2023-08-04 | -49.86 |
| 2023-08-03 | -49.86 |
| 2023-08-02 | -49.86 |
| 2023-08-01 | -49.86 |
| 2023-07-31 | -49.86 |
| 2023-07-28 | -49.86 |
| 2023-07-27 | -49.86 |
| 2023-07-26 | -49.86 |
| 2023-07-25 | -49.86 |
| 2023-07-24 | -49.86 |
| 2023-07-21 | -49.86 |
| 2023-07-20 | -49.86 |
| 2023-07-19 | -49.86 |
| 2023-07-18 | -56.50 |
| 2023-07-14 | -56.50 |
| 2023-07-13 | -56.50 |
| 2023-07-12 | -56.50 |
| 2023-07-11 | -56.50 |
| 2023-07-10 | -56.50 |
| 2023-07-07 | -56.50 |
| 2023-07-06 | -56.50 |
| 2023-07-05 | -56.50 |
| 2023-07-04 | -56.50 |
| 2023-07-03 | -56.50 |
| 2023-06-30 | -56.50 |
| 2023-06-29 | -56.50 |
| 2023-06-28 | -60.13 |
| 2023-06-27 | -55.29 |
| 2023-06-26 | -55.29 |
| 2023-06-23 | -55.29 |
| 2023-06-21 | -54.09 |
| 2023-06-20 | -54.09 |
| 2023-06-19 | -52.88 |
| 2023-06-16 | -52.88 |
| 2023-06-15 | -52.88 |
| 2023-06-14 | -52.88 |
| 2023-06-13 | -52.88 |
| 2023-06-12 | -44.42 |
| 2023-06-09 | -44.42 |
| 2023-06-08 | -44.42 |
| 2023-06-07 | -44.42 |
| 2023-06-06 | -44.42 |
| 2023-06-05 | -44.42 |
| 2023-06-02 | -44.42 |
| 2023-06-01 | -44.42 |
| 2023-05-31 | -44.42 |
| 2023-05-30 | -44.42 |
| 2023-05-29 | -44.42 |
| 2023-05-25 | -44.42 |
| 2023-05-24 | -44.42 |
| 2023-05-23 | -44.42 |
| 2023-05-22 | -44.42 |
| 2023-05-19 | -44.42 |
| 2023-05-18 | -44.42 |
| 2023-05-17 | -44.42 |
| 2023-05-16 | -44.42 |
| 2023-05-15 | -44.42 |
| 2023-05-12 | -44.42 |
| 2023-05-11 | -44.42 |
| 2023-05-10 | -44.42 |
| 2023-05-09 | -44.42 |
| 2023-05-08 | -44.42 |
| 2023-05-05 | -44.42 |
| 2023-05-04 | -44.42 |
| 2023-05-03 | -44.42 |
| 2023-05-02 | -44.42 |
| 2023-04-28 | -44.42 |
| 2023-04-27 | -44.42 |
| 2023-04-26 | -44.42 |
| 2023-04-25 | -44.42 |
| 2023-04-24 | -44.42 |
| 2023-04-21 | -44.42 |
| 2023-04-20 | -48.05 |
| 2023-04-19 | -46.84 |
| 2023-04-18 | -46.84 |
| 2023-04-17 | -46.23 |
| 2023-04-14 | -46.23 |
| 2023-04-13 | -49.25 |
| 2023-04-12 | -49.25 |
| 2023-04-11 | -49.25 |
| 2023-04-06 | -49.25 |
| 2023-04-04 | -49.25 |
| 2023-04-03 | -49.25 |
| 2023-03-31 | -49.25 |
| 2023-03-30 | -49.86 |
| 2023-03-29 | -49.86 |
| 2023-03-28 | -49.86 |
| 2023-03-27 | -49.86 |
| 2023-03-24 | -49.86 |
| 2023-03-23 | -49.86 |
| 2023-03-22 | -49.86 |
| 2023-03-21 | -45.63 |
| 2023-03-20 | -45.63 |
| 2023-03-17 | -45.63 |
| 2023-03-16 | -45.63 |
| 2023-03-15 | -45.63 |
| 2023-03-14 | -45.63 |
| 2023-03-13 | -45.63 |
| 2023-03-10 | -48.05 |
| 2023-03-09 | -48.05 |
| 2023-03-08 | -49.86 |
| 2023-03-07 | -50.46 |
| 2023-03-06 | -50.46 |
| 2023-03-03 | -51.07 |
| 2023-03-02 | -51.07 |
| 2023-03-01 | -51.07 |
| 2023-02-28 | -51.07 |
| 2023-02-27 | -51.07 |
| 2023-02-24 | -51.07 |
| 2023-02-23 | -51.07 |
| 2023-02-22 | -51.07 |
| 2023-02-21 | -51.07 |
| 2023-02-20 | -51.67 |
| 2023-02-17 | -44.42 |
| 2023-02-16 | -44.42 |
| 2023-02-15 | -44.42 |
| 2023-02-14 | -44.42 |
| 2023-02-13 | -44.42 |
| 2023-02-10 | -44.42 |
| 2023-02-09 | -44.42 |
| 2023-02-08 | -44.42 |
| 2023-02-07 | -44.42 |
| 2023-02-06 | -44.42 |
| 2023-02-03 | -44.42 |
| 2023-02-02 | -44.42 |
| 2023-02-01 | -44.42 |
| 2023-01-31 | -51.07 |
| 2023-01-30 | -51.07 |
| 2023-01-27 | -51.07 |
| 2023-01-26 | -52.27 |
| 2023-01-20 | -52.27 |
| 2023-01-19 | -52.27 |
| 2023-01-18 | -52.27 |
| 2023-01-17 | -52.27 |
| 2023-01-16 | -52.27 |
| 2023-01-13 | -57.71 |
| 2023-01-12 | -57.71 |
| 2023-01-11 | -57.71 |
| 2023-01-10 | -57.71 |
| 2023-01-09 | -59.52 |
| 2023-01-06 | -59.52 |
| 2023-01-05 | -59.52 |
| 2023-01-04 | -59.52 |
| 2023-01-03 | -59.52 |
| 2022-12-30 | -59.52 |
| 2022-12-29 | -60.13 |
| 2022-12-28 | -58.32 |
| 2022-12-23 | -58.32 |
| 2022-12-22 | -58.32 |
| 2022-12-21 | -58.32 |
| 2022-12-20 | -58.32 |
| 2022-12-19 | -58.32 |
| 2022-12-16 | -58.32 |
| 2022-12-15 | -58.32 |
| 2022-12-14 | -59.52 |
| 2022-12-13 | -59.52 |
| 2022-12-12 | -59.52 |
| 2022-12-09 | -59.52 |
| 2022-12-08 | -59.52 |
| 2022-12-07 | -59.52 |
| 2022-12-06 | -59.52 |
| 2022-12-05 | -59.52 |
| 2022-12-02 | -61.34 |
| 2022-12-01 | -61.34 |
| 2022-11-30 | -60.13 |
| 2022-11-29 | -60.13 |
| 2022-11-28 | -60.13 |
| 2022-11-25 | -60.13 |
| 2022-11-24 | -60.13 |
| 2022-11-23 | -60.13 |
| 2022-11-22 | -61.94 |
| 2022-11-21 | -61.94 |
| 2022-11-18 | -61.94 |
| 2022-11-17 | -61.94 |
| 2022-11-16 | -61.94 |
| 2022-11-15 | -61.94 |
| 2022-11-14 | -61.94 |
| 2022-11-11 | -61.94 |
| 2022-11-10 | -61.94 |
| 2022-11-09 | -61.94 |
| 2022-11-08 | -61.94 |
| 2022-11-07 | -63.15 |
| 2022-11-04 | -62.54 |
| 2022-11-03 | -62.54 |
| 2022-11-02 | -63.15 |
| 2022-11-01 | -63.15 |
| 2022-10-31 | -63.15 |
| 2022-10-28 | -62.54 |
| 2022-10-27 | -60.73 |
| 2022-10-26 | -58.92 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -57.11 |
| 2022-10-21 | -57.11 |
| 2022-10-20 | -57.11 |
| 2022-10-19 | -57.71 |
| 2022-10-18 | -57.71 |
| 2022-10-17 | -59.52 |
| 2022-10-14 | -51.67 |
| 2022-10-13 | -51.67 |
| 2022-10-12 | -51.67 |
| 2022-10-11 | -51.67 |
| 2022-10-10 | -51.67 |
| 2022-10-07 | -51.67 |
| 2022-10-06 | -51.67 |
| 2022-10-05 | -51.67 |
| 2022-10-03 | -51.67 |
| 2022-09-30 | -51.67 |
| 2022-09-29 | -51.67 |
| 2022-09-28 | -51.67 |
| 2022-09-27 | -51.67 |
| 2022-09-26 | -51.67 |
| 2022-09-23 | -51.67 |
| 2022-09-22 | -51.67 |
| 2022-09-21 | -51.67 |
| 2022-09-20 | -51.67 |
| 2022-09-19 | -51.67 |
| 2022-09-16 | -51.67 |
| 2022-09-15 | -51.67 |
| 2022-09-14 | -51.67 |
| 2022-09-13 | -51.67 |
| 2022-09-09 | -51.67 |
| 2022-09-08 | -51.67 |
| 2022-09-07 | -49.31 |
| 2022-09-06 | -49.31 |
| 2022-09-05 | -49.31 |
| 2022-09-02 | -49.31 |
| 2022-09-01 | -49.31 |
| 2022-08-31 | -50.49 |
| 2022-08-30 | -50.49 |
| 2022-08-29 | -50.49 |
| 2022-08-26 | -50.49 |
| 2022-08-25 | -50.49 |
| 2022-08-24 | -50.49 |
| 2022-08-23 | -47.54 |
| 2022-08-22 | -47.54 |
| 2022-08-19 | -47.54 |
| 2022-08-18 | -47.54 |
| 2022-08-17 | -47.54 |
| 2022-08-16 | -47.54 |
| 2022-08-15 | -47.54 |
| 2022-08-12 | -48.72 |
| 2022-08-11 | -48.72 |
| 2022-08-10 | -48.72 |
| 2022-08-09 | -48.72 |
| 2022-08-08 | -49.90 |
| 2022-08-05 | -49.90 |
| 2022-08-04 | -49.90 |
| 2022-08-03 | -45.19 |
| 2022-08-02 | -45.19 |
| 2022-08-01 | -44.01 |
| 2022-07-29 | -44.01 |
| 2022-07-28 | -44.01 |
| 2022-07-27 | -44.60 |
| 2022-07-26 | -44.60 |
| 2022-07-25 | -44.60 |
| 2022-07-22 | -44.60 |
| 2022-07-21 | -41.65 |
| 2022-07-20 | -41.65 |
| 2022-07-19 | -41.65 |
| 2022-07-18 | -43.42 |
| 2022-07-15 | -43.42 |
| 2022-07-14 | -41.65 |
| 2022-07-13 | -41.65 |
| 2022-07-12 | -37.52 |
| 2022-07-11 | -36.35 |
| 2022-07-08 | -45.78 |
| 2022-07-07 | -46.95 |
| 2022-07-06 | -45.78 |
| 2022-07-05 | -45.78 |
| 2022-07-04 | -45.78 |
| 2022-06-30 | -46.95 |
| 2022-06-29 | -46.95 |
| 2022-06-28 | -46.95 |
| 2022-06-27 | -48.13 |
| 2022-06-24 | -46.95 |
| 2022-06-23 | -46.95 |
| 2022-06-22 | -48.13 |
| 2022-06-21 | -45.19 |
| 2022-06-20 | -45.19 |
| 2022-06-17 | -45.19 |
| 2022-06-16 | -45.19 |
| 2022-06-15 | -44.60 |
| 2022-06-14 | -44.60 |
| 2022-06-13 | -44.60 |
| 2022-06-10 | -47.54 |
| 2022-06-09 | -47.54 |
| 2022-06-08 | -46.95 |
| 2022-06-07 | -47.54 |
| 2022-06-06 | -47.54 |
| 2022-06-02 | -47.54 |
| 2022-06-01 | -46.39 |
| 2022-05-31 | -46.39 |
| 2022-05-30 | -45.81 |
| 2022-05-27 | -45.81 |
| 2022-05-26 | -45.81 |
| 2022-05-25 | -45.81 |
| 2022-05-24 | -45.81 |
| 2022-05-23 | -45.81 |
| 2022-05-20 | -45.81 |
| 2022-05-19 | -45.81 |
| 2022-05-18 | -45.81 |
| 2022-05-17 | -45.81 |
| 2022-05-16 | -42.36 |
| 2022-05-13 | -40.05 |
| 2022-05-12 | -40.05 |
| 2022-05-11 | -40.05 |
| 2022-05-10 | -38.90 |
| 2022-05-06 | -37.74 |
| 2022-05-05 | -37.74 |
| 2022-05-04 | -37.74 |
| 2022-05-03 | -42.36 |
| 2022-04-29 | -42.36 |
| 2022-04-28 | -42.36 |
| 2022-04-27 | -42.36 |
| 2022-04-26 | -38.90 |
| 2022-04-25 | -37.74 |
| 2022-04-22 | -37.74 |
| 2022-04-21 | -37.74 |
| 2022-04-20 | -38.90 |
| 2022-04-19 | -38.90 |
| 2022-04-14 | -38.90 |
| 2022-04-13 | -38.90 |
| 2022-04-12 | -41.20 |
| 2022-04-11 | -42.36 |
| 2022-04-08 | -42.36 |
| 2022-04-07 | -42.36 |
| 2022-04-06 | -42.36 |
| 2022-04-04 | -42.36 |
| 2022-04-01 | -42.36 |
| 2022-03-31 | -43.51 |
| 2022-03-30 | -42.36 |
| 2022-03-29 | -46.97 |
| 2022-03-28 | -46.97 |
| 2022-03-25 | -46.97 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -46.97 |
| 2022-03-22 | -46.97 |
| 2022-03-21 | -46.97 |
| 2022-03-18 | -45.81 |
| 2022-03-17 | -45.81 |
| 2022-03-16 | -45.81 |
| 2022-03-15 | -45.81 |
| 2022-03-14 | -41.20 |
| 2022-03-11 | -41.20 |
| 2022-03-10 | -41.20 |
| 2022-03-09 | -41.20 |
| 2022-03-08 | -41.20 |
| 2022-03-07 | -38.90 |
| 2022-03-04 | -37.74 |
| 2022-03-03 | -37.74 |
| 2022-03-02 | -33.13 |
| 2022-03-01 | -33.13 |
| 2022-02-28 | -33.13 |
| 2022-02-25 | -33.13 |
| 2022-02-24 | -33.13 |
| 2022-02-23 | -33.13 |
| 2022-02-22 | -33.13 |
| 2022-02-21 | -33.13 |
| 2022-02-18 | -30.83 |
| 2022-02-17 | -30.83 |
| 2022-02-16 | -27.37 |
| 2022-02-15 | -27.37 |
| 2022-02-14 | -41.20 |
| 2022-02-11 | -41.20 |
| 2022-02-10 | -38.90 |
| 2022-02-09 | -38.90 |
| 2022-02-08 | -38.90 |
| 2022-02-07 | -38.90 |
| 2022-02-04 | -41.20 |
| 2022-01-31 | -38.90 |
| 2022-01-28 | -38.90 |
| 2022-01-27 | -40.05 |
| 2022-01-26 | -40.05 |
| 2022-01-25 | -40.05 |
| 2022-01-24 | -40.05 |
| 2022-01-21 | -40.05 |
| 2022-01-20 | -40.05 |
| 2022-01-19 | -35.44 |
| 2022-01-18 | -35.44 |
| 2022-01-17 | -37.74 |
| 2022-01-14 | -42.36 |
| 2022-01-13 | -42.36 |
| 2022-01-12 | -37.74 |
| 2022-01-11 | -37.74 |
| 2022-01-10 | -37.74 |
| 2022-01-07 | -42.36 |
| 2022-01-06 | -38.90 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -38.90 |
| 2022-01-03 | -38.90 |
| 2021-12-31 | -41.20 |
| 2021-12-30 | -41.20 |
| 2021-12-29 | -41.20 |
| 2021-12-28 | -41.20 |
| 2021-12-24 | -37.74 |
| 2021-12-23 | -37.74 |
| 2021-12-22 | -43.51 |
| 2021-12-21 | -45.24 |
| 2021-12-20 | -45.24 |
| 2021-12-17 | -45.24 |
| 2021-12-16 | -45.24 |
| 2021-12-15 | -45.81 |
| 2021-12-14 | -42.36 |
| 2021-12-13 | -38.90 |
| 2021-12-10 | -38.90 |
| 2021-12-09 | -38.90 |
| 2021-12-08 | -38.90 |
| 2021-12-07 | -36.59 |
| 2021-12-06 | -36.59 |
| 2021-12-03 | -37.74 |
| 2021-12-02 | -36.59 |
| 2021-12-01 | -36.59 |
| 2021-11-30 | -36.59 |
| 2021-11-29 | -36.59 |
| 2021-11-26 | -36.59 |
| 2021-11-25 | -38.90 |
| 2021-11-24 | -36.59 |
| 2021-11-23 | -36.59 |
| 2021-11-22 | -36.59 |
| 2021-11-19 | -37.74 |
| 2021-11-18 | -37.74 |
| 2021-11-17 | -37.74 |
| 2021-11-16 | -37.74 |
| 2021-11-15 | -36.59 |
| 2021-11-12 | -40.05 |
| 2021-11-11 | -41.20 |
| 2021-11-10 | -41.20 |
| 2021-11-09 | -34.29 |
| 2021-11-08 | -34.29 |
| 2021-11-05 | -40.05 |
| 2021-11-04 | -30.83 |
| 2021-11-03 | -30.83 |
| 2021-11-02 | -30.83 |
| 2021-11-01 | -29.67 |
| 2021-10-29 | -29.67 |
| 2021-10-28 | -29.67 |
| 2021-10-27 | -34.29 |
| 2021-10-26 | -34.29 |
| 2021-10-25 | -34.29 |
| 2021-10-22 | -34.29 |
| 2021-10-21 | -34.29 |
| 2021-10-20 | -34.29 |
| 2021-10-19 | -34.29 |
| 2021-10-18 | -34.29 |
| 2021-10-15 | -34.29 |
| 2021-10-12 | -34.29 |
| 2021-10-11 | -34.29 |
| 2021-10-08 | -34.29 |
| 2021-10-07 | -34.29 |
| 2021-10-06 | -34.29 |
| 2021-10-05 | -35.44 |
| 2021-10-04 | -35.44 |
| 2021-09-30 | -35.44 |
| 2021-09-29 | -35.44 |
| 2021-09-28 | -35.44 |
| 2021-09-27 | -35.44 |
| 2021-09-24 | -35.44 |
| 2021-09-23 | -35.44 |
| 2021-09-21 | -40.05 |
| 2021-09-20 | -40.05 |
| 2021-09-17 | -36.59 |
| 2021-09-16 | -36.59 |
| 2021-09-15 | -36.59 |
| 2021-09-14 | -36.59 |
| 2021-09-13 | -36.59 |
| 2021-09-10 | -37.74 |
| 2021-09-09 | -35.48 |
| 2021-09-08 | -35.48 |
| 2021-09-07 | -35.48 |
| 2021-09-06 | -29.82 |
| 2021-09-03 | -29.82 |
| 2021-09-02 | -29.82 |
| 2021-09-01 | -29.82 |
| 2021-08-31 | -29.82 |
| 2021-08-30 | -29.82 |
| 2021-08-27 | -29.82 |
| 2021-08-26 | -28.69 |
| 2021-08-25 | -35.48 |
| 2021-08-24 | -35.48 |
| 2021-08-23 | -35.48 |
| 2021-08-20 | -27.56 |
| 2021-08-19 | -35.48 |
| 2021-08-18 | -35.48 |
| 2021-08-17 | -24.16 |
| 2021-08-16 | -33.22 |
| 2021-08-13 | -30.95 |
| 2021-08-12 | -30.95 |
| 2021-08-11 | -30.95 |
| 2021-08-10 | -30.95 |
| 2021-08-09 | -30.95 |
| 2021-08-06 | -30.95 |
| 2021-08-05 | -30.95 |
| 2021-08-04 | -29.82 |
| 2021-08-03 | -26.43 |
| 2021-08-02 | -30.95 |
| 2021-07-30 | -30.95 |
| 2021-07-29 | -30.95 |
| 2021-07-28 | -32.09 |
| 2021-07-27 | -32.09 |
| 2021-07-26 | -20.77 |
| 2021-07-23 | -18.50 |
| 2021-07-22 | -18.50 |
| 2021-07-21 | -18.50 |
| 2021-07-20 | -18.50 |
| 2021-07-19 | -18.50 |
| 2021-07-16 | -15.11 |
| 2021-07-15 | -15.11 |
| 2021-07-14 | -13.97 |
| 2021-07-13 | -13.97 |
| 2021-07-12 | -13.97 |
| 2021-07-09 | -13.97 |
| 2021-07-08 | -13.97 |
| 2021-07-07 | -12.84 |
| 2021-07-06 | -18.50 |
| 2021-07-05 | -18.50 |
| 2021-07-02 | -18.50 |
| 2021-06-30 | -18.50 |
| 2021-06-29 | -18.50 |
| 2021-06-28 | -13.97 |
| 2021-06-25 | -13.97 |
| 2021-06-24 | -13.97 |
| 2021-06-23 | -13.97 |
| 2021-06-22 | -18.50 |
| 2021-06-21 | -11.71 |
| 2021-06-18 | -11.71 |
| 2021-06-17 | -11.71 |
| 2021-06-16 | -10.58 |
| 2021-06-15 | -13.97 |
| 2021-06-11 | -15.11 |
| 2021-06-10 | -11.71 |
| 2021-06-09 | -11.71 |
| 2021-06-08 | -17.37 |
| 2021-06-07 | -17.37 |
| 2021-06-04 | -17.37 |
| 2021-06-03 | -26.30 |
| 2021-06-02 | -26.30 |
| 2021-06-01 | -26.30 |
| 2021-05-31 | -27.42 |
| 2021-05-28 | -27.42 |
| 2021-05-27 | -26.30 |
| 2021-05-26 | -26.30 |
| 2021-05-25 | -22.95 |
| 2021-05-24 | -19.60 |
| 2021-05-21 | -19.60 |
| 2021-05-20 | -19.60 |
| 2021-05-18 | -17.37 |
| 2021-05-17 | -16.25 |
| 2021-05-14 | -24.07 |
| 2021-05-13 | -24.07 |
| 2021-05-12 | -24.07 |
| 2021-05-11 | -24.07 |
| 2021-05-10 | -24.07 |
| 2021-05-07 | -25.19 |
| 2021-05-06 | -21.84 |
| 2021-05-05 | -27.42 |
| 2021-05-04 | -27.42 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -28.54 |
| 2021-04-29 | -28.54 |
| 2021-04-28 | -28.54 |
| 2021-04-27 | -29.65 |
| 2021-04-26 | -29.65 |
| 2021-04-23 | -29.65 |
| 2021-04-22 | -26.30 |
| 2021-04-21 | -26.30 |
| 2021-04-20 | -26.30 |
| 2021-04-19 | -29.65 |
| 2021-04-16 | -29.65 |
| 2021-04-15 | -29.65 |
| 2021-04-14 | -29.65 |
| 2021-04-13 | -27.42 |
| 2021-04-12 | -27.42 |
| 2021-04-09 | -29.65 |
| 2021-04-08 | -29.65 |
| 2021-04-07 | -29.65 |
| 2021-04-01 | -29.65 |
| 2021-03-31 | -29.65 |
| 2021-03-30 | -27.42 |
| 2021-03-29 | -27.42 |
| 2021-03-26 | -27.42 |
| 2021-03-25 | -29.65 |
| 2021-03-24 | -31.89 |
| 2021-03-23 | -34.12 |
| 2021-03-22 | -34.12 |
| 2021-03-19 | -34.12 |
| 2021-03-18 | -31.89 |
| 2021-03-17 | -31.89 |
| 2021-03-16 | -26.30 |
| 2021-03-15 | -29.65 |
| 2021-03-12 | -29.65 |
| 2021-03-11 | -29.65 |
| 2021-03-10 | -29.65 |
| 2021-03-09 | -29.65 |
| 2021-03-08 | -29.65 |
| 2021-03-05 | -22.95 |
| 2021-03-04 | -22.95 |
| 2021-03-03 | -22.95 |
| 2021-03-02 | -22.95 |
| 2021-03-01 | -24.07 |
| 2021-02-26 | -29.65 |
| 2021-02-25 | -29.65 |
| 2021-02-24 | -30.77 |
| 2021-02-23 | -30.77 |
| 2021-02-22 | -30.77 |
| 2021-02-19 | -27.42 |
| 2021-02-18 | -21.84 |
| 2021-02-17 | -27.42 |
| 2021-02-16 | -27.42 |
| 2021-02-11 | -29.65 |
| 2021-02-10 | -28.54 |
| 2021-02-09 | -34.12 |
| 2021-02-08 | -34.12 |
| 2021-02-05 | -33.00 |
| 2021-02-04 | -33.00 |
| 2021-02-03 | -31.89 |
| 2021-02-02 | -31.89 |
| 2021-02-01 | -30.77 |
| 2021-01-29 | -30.77 |
| 2021-01-28 | -30.77 |
| 2021-01-27 | -30.77 |
| 2021-01-26 | -30.77 |
| 2021-01-25 | -34.12 |
| 2021-01-22 | -34.12 |
| 2021-01-21 | -28.54 |
| 2021-01-20 | -28.54 |
| 2021-01-19 | -31.89 |
| 2021-01-18 | -27.42 |
| 2021-01-15 | -25.19 |
| 2021-01-14 | -25.19 |
| 2021-01-13 | -24.07 |
| 2021-01-12 | -24.07 |
| 2021-01-11 | -24.07 |
| 2021-01-08 | -24.07 |
| 2021-01-07 | -24.07 |
| 2021-01-06 | -24.07 |
| 2021-01-05 | -24.07 |
| 2021-01-04 | -24.07 |
| 2020-12-31 | -24.07 |
| 2020-12-30 | -24.07 |
| 2020-12-29 | -35.24 |
| 2020-12-28 | -36.35 |
| 2020-12-24 | -37.47 |
| 2020-12-23 | -37.47 |
| 2020-12-22 | -37.47 |
| 2020-12-21 | -37.47 |
| 2020-12-18 | -37.47 |
| 2020-12-17 | -37.47 |
| 2020-12-16 | -37.47 |
| 2020-12-15 | -37.47 |
| 2020-12-14 | -37.47 |
| 2020-12-11 | -37.47 |
| 2020-12-10 | -37.47 |
| 2020-12-09 | -37.47 |
| 2020-12-08 | -37.47 |
| 2020-12-07 | -38.59 |
| 2020-12-04 | -38.59 |
| 2020-12-03 | -37.47 |
| 2020-12-02 | -37.47 |
| 2020-12-01 | -37.47 |
| 2020-11-30 | -37.47 |
| 2020-11-27 | -37.47 |
| 2020-11-26 | -37.47 |
| 2020-11-25 | -37.47 |
| 2020-11-24 | -37.47 |
| 2020-11-23 | -37.47 |
| 2020-11-20 | -37.47 |
| 2020-11-19 | -37.47 |
| 2020-11-18 | -37.47 |
| 2020-11-17 | -37.47 |
| 2020-11-16 | -35.24 |
| 2020-11-13 | -35.24 |
| 2020-11-12 | -35.24 |
| 2020-11-11 | -35.24 |
| 2020-11-10 | -35.24 |
| 2020-11-09 | -36.35 |
| 2020-11-06 | -36.35 |
| 2020-11-05 | -36.35 |
| 2020-11-04 | -36.35 |
| 2020-11-03 | -36.35 |
| 2020-11-02 | -31.89 |
| 2020-10-30 | -31.89 |
| 2020-10-29 | -31.89 |
| 2020-10-28 | -31.89 |
| 2020-10-27 | -35.24 |
| 2020-10-23 | -35.24 |
| 2020-10-22 | -35.24 |
| 2020-10-21 | -35.24 |
| 2020-10-20 | -35.24 |
| 2020-10-19 | -35.24 |
| 2020-10-16 | -35.24 |
| 2020-10-15 | -35.24 |
| 2020-10-14 | -35.24 |
| 2020-10-12 | -36.35 |
| 2020-10-09 | -36.35 |
| 2020-10-08 | -36.35 |
| 2020-10-07 | -36.35 |
| 2020-10-06 | -36.35 |
| 2020-10-05 | -36.35 |
| 2020-09-30 | -36.35 |
| 2020-09-29 | -37.47 |
| 2020-09-28 | -37.47 |
| 2020-09-25 | -37.47 |
| 2020-09-24 | -37.47 |
| 2020-09-23 | -35.24 |
| 2020-09-22 | -35.24 |
| 2020-09-21 | -34.12 |
| 2020-09-18 | -33.00 |
| 2020-09-17 | -33.00 |
| 2020-09-16 | -36.35 |
| 2020-09-15 | -36.35 |
| 2020-09-14 | -37.47 |
| 2020-09-11 | -38.59 |
| 2020-09-10 | -38.59 |
| 2020-09-09 | -38.59 |
| 2020-09-08 | -38.59 |
| 2020-09-07 | -38.59 |
| 2020-09-04 | -38.59 |
| 2020-09-03 | -36.39 |
| 2020-09-02 | -35.30 |
| 2020-09-01 | -34.20 |
| 2020-08-31 | -29.81 |
| 2020-08-28 | -32.01 |
| 2020-08-27 | -32.01 |
| 2020-08-26 | -32.01 |
| 2020-08-25 | -32.01 |
| 2020-08-24 | -32.01 |
| 2020-08-21 | -34.20 |
| 2020-08-20 | -35.30 |
| 2020-08-19 | -23.23 |
| 2020-08-18 | -28.72 |
| 2020-08-17 | -23.23 |
| 2020-08-14 | -39.68 |
| 2020-08-13 | -38.59 |
| 2020-08-12 | -38.59 |
| 2020-08-11 | -38.59 |
| 2020-08-10 | -39.68 |
| 2020-08-07 | -39.68 |
| 2020-08-06 | -39.68 |
| 2020-08-05 | -39.68 |
| 2020-08-04 | -39.68 |
| 2020-08-03 | -39.68 |
| 2020-07-31 | -45.17 |
| 2020-07-30 | -45.17 |
| 2020-07-29 | -45.17 |
| 2020-07-28 | -45.17 |
| 2020-07-27 | -45.17 |
| 2020-07-24 | -45.17 |
| 2020-07-23 | -42.97 |
| 2020-07-22 | -42.97 |
| 2020-07-21 | -42.97 |
| 2020-07-20 | -42.97 |
| 2020-07-17 | -42.97 |
| 2020-07-16 | -42.97 |
| 2020-07-15 | -42.97 |
| 2020-07-14 | -42.97 |
| 2020-07-13 | -40.78 |
| 2020-07-10 | -40.78 |
| 2020-07-09 | -40.78 |
| 2020-07-08 | -42.97 |
| 2020-07-07 | -39.68 |
| 2020-07-06 | -40.78 |
| 2020-07-03 | -40.78 |
| 2020-07-02 | -39.68 |
| 2020-06-30 | -44.07 |
| 2020-06-29 | -41.88 |
| 2020-06-26 | -40.78 |
| 2020-06-24 | -40.78 |
| 2020-06-23 | -40.78 |
| 2020-06-22 | -40.78 |
| 2020-06-19 | -41.88 |
| 2020-06-18 | -41.88 |
| 2020-06-17 | -41.88 |
| 2020-06-16 | -41.88 |
| 2020-06-15 | -41.88 |
| 2020-06-12 | -36.39 |
| 2020-06-11 | -36.39 |
| 2020-06-10 | -36.39 |
| 2020-06-09 | -35.30 |
| 2020-06-08 | -36.39 |
| 2020-06-05 | -36.39 |
| 2020-06-04 | -37.45 |
| 2020-06-03 | -40.63 |
| 2020-06-02 | -40.63 |
| 2020-06-01 | -41.69 |
| 2020-05-29 | -45.93 |
| 2020-05-28 | -45.93 |
| 2020-05-27 | -45.93 |
| 2020-05-26 | -41.69 |
| 2020-05-25 | -41.69 |
| 2020-05-22 | -41.69 |
| 2020-05-21 | -36.39 |
| 2020-05-20 | -36.39 |
| 2020-05-19 | -36.39 |
| 2020-05-18 | -36.39 |
| 2020-05-15 | -36.39 |
| 2020-05-14 | -36.39 |
| 2020-05-13 | -36.39 |
| 2020-05-12 | -36.39 |
| 2020-05-11 | -36.39 |
| 2020-05-08 | -36.39 |
| 2020-05-07 | -36.39 |
| 2020-05-06 | -36.39 |
| 2020-05-05 | -36.39 |
| 2020-05-04 | -36.39 |
| 2020-04-29 | -33.21 |
| 2020-04-28 | -33.21 |
| 2020-04-27 | -33.21 |
| 2020-04-24 | -33.21 |
| 2020-04-23 | -33.21 |
| 2020-04-22 | -33.21 |
| 2020-04-21 | -33.21 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -33.21 |
| 2020-04-16 | -33.21 |
| 2020-04-15 | -33.21 |
| 2020-04-14 | -33.21 |
| 2020-04-09 | -33.21 |
| 2020-04-08 | -33.21 |
| 2020-04-07 | -32.15 |
| 2020-04-06 | -32.15 |
| 2020-04-03 | -32.15 |
| 2020-04-02 | -31.09 |
| 2020-04-01 | -31.09 |
| 2020-03-31 | -27.91 |
| 2020-03-30 | -27.91 |
| 2020-03-27 | -30.03 |
| 2020-03-26 | -20.49 |
| 2020-03-25 | -31.09 |
| 2020-03-24 | -31.09 |
| 2020-03-23 | -31.09 |
| 2020-03-20 | -32.15 |
| 2020-03-19 | -32.15 |
| 2020-03-18 | -26.85 |
| 2020-03-17 | -26.85 |
| 2020-03-16 | -21.55 |
| 2020-03-13 | -20.49 |
| 2020-03-12 | -17.31 |
| 2020-03-11 | -17.31 |
| 2020-03-10 | -15.19 |
| 2020-03-09 | -13.07 |
| 2020-03-06 | -9.89 |
| 2020-03-05 | -7.77 |
| 2020-03-04 | -7.77 |
| 2020-03-03 | -7.77 |
| 2020-03-02 | -7.77 |
| 2020-02-28 | -7.77 |
| 2020-02-27 | -7.77 |
| 2020-02-26 | -0.35 |
| 2020-02-25 | -0.35 |
| 2020-02-24 | -0.35 |
| 2020-02-21 | -0.35 |
| 2020-02-20 | -0.35 |
| 2020-02-19 | -0.35 |
| 2020-02-18 | -0.35 |
| 2020-02-17 | -0.35 |
| 2020-02-14 | -0.35 |
| 2020-02-13 | -0.35 |
| 2020-02-12 | -0.35 |
| 2020-02-11 | -0.35 |
| 2020-02-10 | -0.35 |
| 2020-02-07 | -0.35 |
| 2020-02-06 | -2.47 |
| 2020-02-05 | -8.83 |
| 2020-02-04 | -9.89 |
| 2020-02-03 | -10.95 |
| 2020-01-31 | -10.95 |
| 2020-01-30 | -10.95 |
| 2020-01-29 | -8.83 |
| 2020-01-24 | -4.59 |
| 2020-01-23 | -4.59 |
| 2020-01-22 | -4.59 |
| 2020-01-21 | -5.65 |
| 2020-01-20 | -7.77 |
| 2020-01-17 | -5.65 |
| 2020-01-16 | -7.77 |
| 2020-01-15 | -13.07 |
| 2020-01-14 | -13.07 |
| 2020-01-13 | -13.07 |
| 2020-01-10 | -13.07 |
| 2020-01-09 | -7.77 |
| 2020-01-08 | -7.77 |
| 2020-01-07 | -7.77 |
| 2020-01-06 | -7.77 |
| 2020-01-03 | -6.71 |
| 2020-01-02 | -13.07 |
| 2019-12-31 | -13.07 |
| 2019-12-30 | -13.07 |
| 2019-12-27 | -13.07 |
| 2019-12-24 | -13.07 |
| 2019-12-23 | -13.07 |
| 2019-12-20 | -14.13 |
| 2019-12-19 | -14.13 |
| 2019-12-18 | -14.13 |
| 2019-12-17 | -6.71 |
| 2019-12-16 | -6.71 |
| 2019-12-13 | -5.65 |
| 2019-12-12 | -15.19 |
| 2019-12-11 | -15.19 |
| 2019-12-10 | -15.19 |
| 2019-12-09 | -15.19 |
| 2019-12-06 | -15.19 |
| 2019-12-05 | -14.13 |
| 2019-12-04 | -15.19 |
| 2019-12-03 | -15.19 |
| 2019-12-02 | -16.25 |
| 2019-11-29 | -16.25 |
| 2019-11-28 | -16.25 |
| 2019-11-27 | -15.19 |
| 2019-11-26 | -15.19 |
| 2019-11-25 | -15.19 |
| 2019-11-22 | -15.19 |
| 2019-11-21 | -15.19 |
| 2019-11-20 | -15.19 |
| 2019-11-19 | -13.07 |
| 2019-11-18 | -10.95 |
| 2019-11-15 | -10.95 |
| 2019-11-14 | -10.95 |
| 2019-11-13 | -10.95 |
| 2019-11-12 | -10.95 |
| 2019-11-11 | -10.95 |
| 2019-11-08 | -10.95 |
| 2019-11-07 | -12.01 |
| 2019-11-06 | -12.01 |
| 2019-11-05 | -12.01 |
| 2019-11-04 | -12.01 |
| 2019-11-01 | -13.07 |
| 2019-10-31 | -14.13 |
| 2019-10-30 | -14.13 |
| 2019-10-29 | -12.01 |
| 2019-10-28 | -14.13 |
| 2019-10-25 | -14.13 |
| 2019-10-24 | -14.13 |
| 2019-10-23 | -14.13 |
| 2019-10-22 | -14.13 |
| 2019-10-21 | -14.13 |
| 2019-10-18 | -12.01 |
| 2019-10-17 | -8.83 |
| 2019-10-16 | -5.65 |
| 2019-10-15 | -8.83 |
| 2019-10-14 | -7.77 |
| 2019-10-11 | -7.77 |
| 2019-10-10 | -7.77 |
| 2019-10-09 | -7.77 |
| 2019-10-08 | -7.77 |
| 2019-10-04 | -6.71 |
| 2019-10-03 | -6.71 |
| 2019-10-02 | -6.71 |
| 2019-09-30 | -4.59 |
| 2019-09-27 | 0.71 |
| 2019-09-26 | 0.71 |
| 2019-09-25 | 0.71 |
| 2019-09-24 | 0.71 |
| 2019-09-23 | 0.71 |
| 2019-09-20 | 0.71 |
| 2019-09-19 | 0.71 |
| 2019-09-18 | 0.71 |
| 2019-09-17 | 0.71 |
| 2019-09-16 | 1.77 |
| 2019-09-13 | 1.77 |
| 2019-09-12 | 1.77 |
| 2019-09-11 | 1.77 |
| 2019-09-10 | 1.77 |
| 2019-09-09 | 0.71 |
| 2019-09-06 | 0.71 |
| 2019-09-05 | -2.47 |
| 2019-09-04 | 2.83 |
| 2019-09-03 | 2.83 |
| 2019-09-02 | 2.83 |
| 2019-08-30 | 2.83 |
| 2019-08-29 | 2.83 |
| 2019-08-28 | 2.83 |
| 2019-08-27 | 2.83 |
| 2019-08-26 | 2.83 |
| 2019-08-23 | 2.83 |
| 2019-08-22 | 2.83 |
| 2019-08-21 | 2.83 |
| 2019-08-20 | 2.83 |
| 2019-08-19 | 2.83 |
| 2019-08-16 | 2.83 |
| 2019-08-15 | 2.83 |
| 2019-08-14 | 6.01 |
| 2019-08-13 | 0.71 |
| 2019-08-12 | 6.01 |
| 2019-08-09 | 6.01 |
| 2019-08-08 | 1.77 |
| 2019-08-07 | 1.77 |
| 2019-08-06 | 1.77 |
| 2019-08-05 | -0.35 |
| 2019-08-02 | 2.83 |
| 2019-08-01 | 3.89 |
| 2019-07-31 | 11.31 |
| 2019-07-30 | 7.07 |
| 2019-07-29 | 7.07 |
| 2019-07-26 | 8.13 |
| 2019-07-25 | 8.13 |
| 2019-07-24 | 8.13 |
| 2019-07-23 | 8.13 |
| 2019-07-22 | 8.13 |
| 2019-07-19 | 15.55 |
| 2019-07-18 | 15.55 |
| 2019-07-17 | 15.55 |
| 2019-07-16 | 15.55 |
| 2019-07-15 | 15.55 |
| 2019-07-12 | 15.55 |
| 2019-07-11 | 16.61 |
| 2019-07-10 | 16.61 |
| 2019-07-09 | 16.61 |
| 2019-07-08 | 16.61 |
| 2019-07-05 | 16.61 |
| 2019-07-04 | 16.61 |
| 2019-07-03 | 16.61 |
| 2019-07-02 | 9.19 |
| 2019-06-28 | 6.01 |
| 2019-06-27 | 6.01 |
| 2019-06-26 | 12.37 |
| 2019-06-25 | 12.37 |
| 2019-06-24 | 12.37 |
| 2019-06-21 | 15.55 |
| 2019-06-20 | 15.55 |
| 2019-06-19 | 15.55 |
| 2019-06-18 | 15.55 |
| 2019-06-17 | 15.55 |
| 2019-06-14 | 15.55 |
| 2019-06-13 | 15.55 |
| 2019-06-12 | 15.55 |
| 2019-06-11 | 16.61 |
| 2019-06-10 | 16.61 |
| 2019-06-06 | 10.78 |
| 2019-06-05 | 18.10 |
| 2019-06-04 | 18.10 |
| 2019-06-03 | 18.10 |
| 2019-05-31 | 19.14 |
| 2019-05-30 | 19.14 |
| 2019-05-29 | 19.14 |
| 2019-05-28 | 19.14 |
| 2019-05-27 | 19.14 |
| 2019-05-24 | 19.14 |
| 2019-05-23 | 19.14 |
| 2019-05-22 | 17.05 |
| 2019-05-21 | 17.05 |
| 2019-05-20 | 17.05 |
| 2019-05-17 | 17.05 |
| 2019-05-16 | 17.05 |
| 2019-05-15 | 17.05 |
| 2019-05-14 | 17.05 |
| 2019-05-10 | 17.05 |
| 2019-05-09 | 17.05 |
| 2019-05-08 | 14.96 |
| 2019-05-07 | 19.14 |
| 2019-05-06 | 19.14 |
| 2019-05-03 | 19.14 |
| 2019-05-02 | 20.19 |
| 2019-04-30 | 22.28 |
| 2019-04-29 | 22.28 |
| 2019-04-26 | 22.28 |
| 2019-04-25 | 23.32 |
| 2019-04-24 | 23.32 |
| 2019-04-23 | 21.23 |
| 2019-04-18 | 21.23 |
| 2019-04-17 | 21.23 |
| 2019-04-16 | 21.23 |
| 2019-04-15 | 21.23 |
| 2019-04-12 | 22.28 |
| 2019-04-11 | 23.32 |
| 2019-04-10 | 24.37 |
| 2019-04-09 | 24.37 |
| 2019-04-08 | 25.41 |
| 2019-04-04 | 24.37 |
| 2019-04-03 | 26.46 |
| 2019-04-02 | 26.46 |
| 2019-04-01 | 26.46 |
| 2019-03-29 | 28.55 |
| 2019-03-28 | 28.55 |
| 2019-03-27 | 30.64 |
| 2019-03-26 | 30.64 |
| 2019-03-25 | 30.64 |
| 2019-03-22 | 26.46 |
| 2019-03-21 | 26.46 |
| 2019-03-20 | 26.46 |
| 2019-03-19 | 26.46 |
| 2019-03-18 | 26.46 |
| 2019-03-15 | 27.50 |
| 2019-03-14 | 27.50 |
| 2019-03-13 | 25.41 |
| 2019-03-12 | 23.32 |
| 2019-03-11 | 23.32 |
| 2019-03-08 | 23.32 |
| 2019-03-07 | 23.32 |
| 2019-03-06 | 23.32 |
| 2019-03-05 | 24.37 |
| 2019-03-04 | 24.37 |
| 2019-03-01 | 22.28 |
| 2019-02-28 | 19.14 |
| 2019-02-27 | 17.05 |
| 2019-02-26 | 17.05 |
| 2019-02-25 | 19.14 |
| 2019-02-22 | 20.19 |
| 2019-02-21 | 20.19 |
| 2019-02-20 | 20.19 |
| 2019-02-19 | 20.19 |
| 2019-02-18 | 20.19 |
| 2019-02-15 | 20.19 |
| 2019-02-14 | 20.19 |
| 2019-02-13 | 20.19 |
| 2019-02-12 | 20.19 |
| 2019-02-11 | 20.19 |
| 2019-02-08 | 20.19 |
| 2019-02-04 | 20.19 |
| 2019-02-01 | 20.19 |
| 2019-01-31 | 20.19 |
| 2019-01-30 | 20.19 |
| 2019-01-29 | 20.19 |
| 2019-01-28 | 23.32 |
| 2019-01-25 | 23.32 |
| 2019-01-24 | 23.32 |
| 2019-01-23 | 23.32 |
| 2019-01-22 | 23.32 |
| 2019-01-21 | 23.32 |
| 2019-01-18 | 23.32 |
| 2019-01-17 | 23.32 |
| 2019-01-16 | 23.32 |
| 2019-01-15 | 18.10 |
| 2019-01-14 | 21.23 |
| 2019-01-11 | 21.23 |
| 2019-01-10 | 21.23 |
| 2019-01-09 | 21.23 |
| 2019-01-08 | 21.23 |
| 2019-01-07 | 21.23 |
| 2019-01-04 | 21.23 |
| 2019-01-03 | 21.23 |
| 2019-01-02 | 21.23 |
| 2018-12-31 | 21.23 |
| 2018-12-28 | 18.10 |
| 2018-12-27 | 18.10 |
| 2018-12-24 | 18.10 |
| 2018-12-21 | 18.10 |
| 2018-12-20 | 18.10 |
| 2018-12-19 | 18.10 |
| 2018-12-18 | 18.10 |
| 2018-12-17 | 18.10 |
| 2018-12-14 | 18.10 |
| 2018-12-13 | 22.28 |
| 2018-12-12 | 22.28 |
| 2018-12-11 | 22.28 |
| 2018-12-10 | 22.28 |
| 2018-12-07 | 22.28 |
| 2018-12-06 | 22.28 |
| 2018-12-05 | 22.28 |
| 2018-12-04 | 22.28 |
| 2018-12-03 | 22.28 |
| 2018-11-30 | 22.28 |
| 2018-11-29 | 22.28 |
| 2018-11-28 | 21.23 |
| 2018-11-27 | 21.23 |
| 2018-11-26 | 21.23 |
| 2018-11-23 | 21.23 |
| 2018-11-22 | 22.28 |
| 2018-11-21 | 22.28 |
| 2018-11-20 | 22.28 |
| 2018-11-19 | 22.28 |
| 2018-11-16 | 22.28 |
| 2018-11-15 | 22.28 |
| 2018-11-14 | 22.28 |
| 2018-11-13 | 22.28 |
| 2018-11-12 | 22.28 |
| 2018-11-09 | 22.28 |
| 2018-11-08 | 22.28 |
| 2018-11-07 | 22.28 |
| 2018-11-06 | 22.28 |
| 2018-11-05 | 22.28 |
| 2018-11-02 | 22.28 |
| 2018-11-01 | 22.28 |
| 2018-10-31 | 23.32 |
| 2018-10-30 | 23.32 |
| 2018-10-29 | 23.32 |
| 2018-10-26 | 23.32 |
| 2018-10-25 | 23.32 |
| 2018-10-24 | 25.41 |
| 2018-10-23 | 25.41 |
| 2018-10-22 | 25.41 |
| 2018-10-19 | 26.46 |
| 2018-10-18 | 26.46 |
| 2018-10-16 | 26.46 |
| 2018-10-15 | 26.46 |
| 2018-10-12 | 26.46 |
| 2018-10-11 | 26.46 |
| 2018-10-10 | 26.46 |
| 2018-10-09 | 26.46 |
| 2018-10-08 | 31.69 |
| 2018-10-05 | 31.69 |
| 2018-10-04 | 32.73 |
| 2018-10-03 | 32.73 |
| 2018-10-02 | 32.73 |
| 2018-09-28 | 32.73 |
| 2018-09-27 | 32.73 |
| 2018-09-26 | 32.73 |
| 2018-09-24 | 32.73 |
| 2018-09-21 | 32.73 |
| 2018-09-20 | 32.73 |
| 2018-09-19 | 32.73 |
| 2018-09-18 | 32.73 |
| 2018-09-17 | 32.73 |
| 2018-09-14 | 32.73 |
| 2018-09-13 | 32.73 |
| 2018-09-12 | 32.73 |
| 2018-09-11 | 32.73 |
| 2018-09-10 | 32.73 |
| 2018-09-07 | 32.73 |
| 2018-09-06 | 33.77 |
| 2018-09-05 | 33.77 |
| 2018-09-04 | 33.77 |
| 2018-09-03 | 33.77 |
| 2018-08-31 | 33.77 |
| 2018-08-30 | 33.77 |
| 2018-08-29 | 34.80 |
| 2018-08-28 | 34.80 |
| 2018-08-27 | 34.80 |
| 2018-08-24 | 34.80 |
| 2018-08-23 | 34.80 |
| 2018-08-22 | 34.80 |
| 2018-08-21 | 34.80 |
| 2018-08-20 | 34.80 |
| 2018-08-17 | 34.80 |
| 2018-08-16 | 34.80 |
| 2018-08-15 | 34.80 |
| 2018-08-14 | 34.80 |
| 2018-08-13 | 34.80 |
| 2018-08-10 | 34.80 |
| 2018-08-09 | 34.80 |
| 2018-08-08 | 29.62 |
| 2018-08-07 | 29.62 |
| 2018-08-06 | 34.80 |
| 2018-08-03 | 34.80 |
| 2018-08-02 | 34.80 |
| 2018-08-01 | 34.80 |
| 2018-07-31 | 34.80 |
| 2018-07-30 | 36.88 |
| 2018-07-27 | 34.80 |
| 2018-07-26 | 34.80 |
| 2018-07-25 | 34.80 |
| 2018-07-24 | 35.84 |
| 2018-07-23 | 35.84 |
| 2018-07-20 | 34.80 |
| 2018-07-19 | 34.80 |
| 2018-07-18 | 34.80 |
| 2018-07-17 | 34.80 |
| 2018-07-16 | 34.80 |
| 2018-07-13 | 34.80 |
| 2018-07-12 | 36.88 |
| 2018-07-11 | 36.88 |
| 2018-07-10 | 36.88 |
| 2018-07-09 | 36.88 |
| 2018-07-06 | 36.88 |
| 2018-07-05 | 39.99 |
| 2018-07-04 | 39.99 |
| 2018-07-03 | 41.03 |
| 2018-06-29 | 45.17 |
| 2018-06-28 | 39.99 |
| 2018-06-27 | 41.03 |
| 2018-06-26 | 41.03 |
| 2018-06-25 | 41.03 |
| 2018-06-22 | 42.06 |
| 2018-06-21 | 39.99 |
| 2018-06-20 | 39.99 |
| 2018-06-19 | 39.99 |
| 2018-06-15 | 39.99 |
| 2018-06-14 | 43.10 |
| 2018-06-13 | 43.10 |
| 2018-06-12 | 43.10 |
| 2018-06-11 | 43.10 |
| 2018-06-08 | 48.28 |
| 2018-06-07 | 48.28 |
| 2018-06-06 | 44.97 |
| 2018-06-05 | 44.97 |
| 2018-06-04 | 44.97 |
| 2018-06-01 | 44.97 |
| 2018-05-31 | 44.97 |
| 2018-05-30 | 44.97 |
| 2018-05-29 | 44.97 |
| 2018-05-28 | 44.97 |
| 2018-05-25 | 44.97 |
| 2018-05-24 | 44.97 |
| 2018-05-23 | 38.84 |
| 2018-05-21 | 36.80 |
| 2018-05-18 | 34.76 |
| 2018-05-17 | 34.76 |
| 2018-05-16 | 34.76 |
| 2018-05-15 | 34.76 |
| 2018-05-14 | 33.74 |
| 2018-05-11 | 33.74 |
| 2018-05-10 | 32.72 |
| 2018-05-09 | 32.72 |
| 2018-05-08 | 32.72 |
| 2018-05-07 | 32.72 |
| 2018-05-04 | 32.72 |
| 2018-05-03 | 32.72 |
| 2018-05-02 | 32.72 |
| 2018-04-30 | 32.72 |
| 2018-04-27 | 32.72 |
| 2018-04-26 | 32.72 |
| 2018-04-25 | 32.72 |
| 2018-04-24 | 32.72 |
| 2018-04-23 | 32.72 |
| 2018-04-20 | 32.72 |
| 2018-04-19 | 32.72 |
| 2018-04-18 | 32.72 |
| 2018-04-17 | 32.72 |
| 2018-04-16 | 32.72 |
| 2018-04-13 | 32.72 |
| 2018-04-12 | 33.74 |
| 2018-04-11 | 32.72 |
| 2018-04-10 | 33.74 |
| 2018-04-09 | 34.76 |
| 2018-04-06 | 38.84 |
| 2018-04-04 | 38.84 |
| 2018-04-03 | 35.78 |
| 2018-03-29 | 35.78 |
| 2018-03-28 | 35.78 |
| 2018-03-27 | 35.78 |
| 2018-03-26 | 35.78 |
| 2018-03-23 | 35.78 |
| 2018-03-22 | 38.84 |
| 2018-03-21 | 38.84 |
| 2018-03-20 | 36.80 |
| 2018-03-19 | 36.80 |
| 2018-03-16 | 31.69 |
| 2018-03-15 | 31.69 |
| 2018-03-14 | 32.72 |
| 2018-03-13 | 31.69 |
| 2018-03-12 | 31.69 |
| 2018-03-09 | 30.67 |
| 2018-03-08 | 33.74 |
| 2018-03-07 | 33.74 |
| 2018-03-06 | 33.74 |
| 2018-03-05 | 35.78 |
| 2018-03-02 | 35.78 |
| 2018-03-01 | 35.78 |
| 2018-02-28 | 35.78 |
| 2018-02-27 | 35.78 |
| 2018-02-26 | 36.80 |
| 2018-02-23 | 36.80 |
| 2018-02-22 | 37.82 |
| 2018-02-21 | 33.74 |
| 2018-02-20 | 32.72 |
| 2018-02-15 | 32.72 |
| 2018-02-14 | 36.80 |
| 2018-02-13 | 36.80 |
| 2018-02-12 | 30.67 |
| 2018-02-09 | 30.67 |
| 2018-02-08 | 29.65 |
| 2018-02-07 | 28.63 |
| 2018-02-06 | 28.63 |
| 2018-02-05 | 36.80 |
| 2018-02-02 | 39.86 |
| 2018-02-01 | 37.82 |
| 2018-01-31 | 37.82 |
| 2018-01-30 | 36.80 |
| 2018-01-29 | 36.80 |
| 2018-01-26 | 37.82 |
| 2018-01-25 | 36.80 |
| 2018-01-24 | 36.80 |
| 2018-01-23 | 36.80 |
| 2018-01-22 | 36.80 |
| 2018-01-19 | 36.80 |
| 2018-01-18 | 38.84 |
| 2018-01-17 | 38.84 |
| 2018-01-16 | 38.84 |
| 2018-01-15 | 35.78 |
| 2018-01-12 | 36.80 |
| 2018-01-11 | 37.82 |
| 2018-01-10 | 37.82 |
| 2018-01-09 | 38.84 |
| 2018-01-08 | 35.78 |
| 2018-01-05 | 35.78 |
| 2018-01-04 | 36.80 |
| 2018-01-03 | 35.78 |
| 2018-01-02 | 35.78 |
| 2017-12-29 | 38.84 |
| 2017-12-28 | 38.84 |
| 2017-12-27 | 35.78 |
| 2017-12-22 | 34.76 |
| 2017-12-21 | 34.76 |
| 2017-12-20 | 36.80 |
| 2017-12-19 | 36.80 |
| 2017-12-18 | 37.82 |
| 2017-12-15 | 38.84 |
| 2017-12-14 | 38.84 |
| 2017-12-13 | 34.76 |
| 2017-12-12 | 34.76 |
| 2017-12-11 | 34.76 |
| 2017-12-08 | 34.76 |
| 2017-12-07 | 34.76 |
| 2017-12-06 | 34.76 |
| 2017-12-05 | 35.78 |
| 2017-12-04 | 35.78 |
| 2017-12-01 | 35.78 |
| 2017-11-30 | 35.78 |
| 2017-11-29 | 34.76 |
| 2017-11-28 | 33.74 |
| 2017-11-27 | 32.72 |
| 2017-11-24 | 29.65 |
| 2017-11-23 | 32.72 |
| 2017-11-22 | 32.72 |
| 2017-11-21 | 29.65 |
| 2017-11-20 | 32.72 |
| 2017-11-17 | 34.76 |
| 2017-11-16 | 34.76 |
| 2017-11-15 | 34.76 |
| 2017-11-14 | 33.74 |
| 2017-11-13 | 35.78 |
| 2017-11-10 | 35.78 |
| 2017-11-09 | 35.78 |
| 2017-11-08 | 34.76 |
| 2017-11-07 | 34.76 |
| 2017-11-06 | 32.72 |
| 2017-11-03 | 32.72 |
| 2017-11-02 | 32.72 |
| 2017-11-01 | 34.76 |
| 2017-10-31 | 35.78 |
| 2017-10-30 | 31.69 |
| 2017-10-27 | 31.69 |
| 2017-10-26 | 31.69 |
| 2017-10-25 | 31.69 |
| 2017-10-24 | 31.69 |
| 2017-10-23 | 31.69 |
| 2017-10-20 | 31.69 |
| 2017-10-19 | 32.72 |
| 2017-10-18 | 36.80 |
| 2017-10-17 | 35.78 |
| 2017-10-16 | 36.80 |
| 2017-10-13 | 35.78 |
| 2017-10-12 | 31.69 |
| 2017-10-11 | 31.69 |
| 2017-10-10 | 34.76 |
| 2017-10-09 | 31.69 |
| 2017-10-06 | 31.69 |
| 2017-10-04 | 31.69 |
| 2017-10-03 | 31.69 |
| 2017-09-29 | 31.69 |
| 2017-09-28 | 30.67 |
| 2017-09-27 | 29.67 |
| 2017-09-26 | 28.66 |
| 2017-09-25 | 28.66 |
| 2017-09-22 | 28.66 |
| 2017-09-21 | 28.66 |
| 2017-09-20 | 30.67 |
| 2017-09-19 | 30.67 |
| 2017-09-18 | 29.67 |
| 2017-09-15 | 30.67 |
| 2017-09-14 | 30.67 |
| 2017-09-13 | 30.67 |
| 2017-09-12 | 30.67 |
| 2017-09-11 | 30.67 |
| 2017-09-08 | 30.67 |
| 2017-09-07 | 32.68 |
| 2017-09-06 | 32.68 |
| 2017-09-05 | 32.68 |
| 2017-09-04 | 33.69 |
| 2017-09-01 | 32.68 |
| 2017-08-31 | 32.68 |
| 2017-08-30 | 32.68 |
| 2017-08-29 | 32.68 |
| 2017-08-28 | 31.68 |
| 2017-08-25 | 31.68 |
| 2017-08-24 | 32.68 |
| 2017-08-22 | 33.69 |
| 2017-08-21 | 33.69 |
| 2017-08-18 | 29.67 |
| 2017-08-17 | 31.68 |
| 2017-08-16 | 36.70 |
| 2017-08-15 | 33.69 |
| 2017-08-14 | 31.68 |
| 2017-08-11 | 30.67 |
| 2017-08-10 | 33.69 |
| 2017-08-09 | 33.69 |
| 2017-08-08 | 33.69 |
| 2017-08-07 | 33.69 |
| 2017-08-04 | 33.69 |
| 2017-08-03 | 33.69 |
| 2017-08-02 | 33.69 |
| 2017-08-01 | 35.70 |
| 2017-07-31 | 33.69 |
| 2017-07-28 | 36.70 |
| 2017-07-27 | 36.70 |
| 2017-07-26 | 36.70 |
| 2017-07-25 | 33.69 |
| 2017-07-24 | 34.69 |
| 2017-07-21 | 34.69 |
| 2017-07-20 | 34.69 |
| 2017-07-19 | 34.69 |
| 2017-07-18 | 36.70 |
| 2017-07-17 | 36.70 |
| 2017-07-14 | 36.70 |
| 2017-07-13 | 32.68 |
| 2017-07-12 | 31.68 |
| 2017-07-11 | 31.68 |
| 2017-07-10 | 30.67 |
| 2017-07-07 | 30.67 |
| 2017-07-06 | 35.70 |
| 2017-07-05 | 35.70 |
| 2017-07-04 | 34.69 |
| 2017-07-03 | 34.69 |
| 2017-06-30 | 35.70 |
| 2017-06-29 | 27.66 |
| 2017-06-28 | 27.66 |
| 2017-06-27 | 27.66 |
| 2017-06-26 | 27.66 |
| 2017-06-23 | 27.66 |
| 2017-06-22 | 27.66 |
| 2017-06-21 | 29.67 |
| 2017-06-20 | 29.67 |
| 2017-06-19 | 27.66 |
| 2017-06-16 | 27.66 |
| 2017-06-15 | 27.66 |
| 2017-06-14 | 30.67 |
| 2017-06-13 | 30.67 |
| 2017-06-12 | 27.66 |
| 2017-06-09 | 28.66 |
| 2017-06-08 | 28.66 |
| 2017-06-07 | 29.65 |
| 2017-06-06 | 29.65 |
| 2017-06-05 | 29.65 |
| 2017-06-02 | 29.65 |
| 2017-06-01 | 29.65 |
| 2017-05-31 | 29.65 |
| 2017-05-29 | 29.65 |
| 2017-05-26 | 29.65 |
| 2017-05-25 | 29.65 |
| 2017-05-24 | 28.66 |
| 2017-05-23 | 28.66 |
| 2017-05-22 | 28.66 |
| 2017-05-19 | 28.66 |
| 2017-05-18 | 28.66 |
| 2017-05-17 | 27.67 |
| 2017-05-16 | 32.62 |
| 2017-05-15 | 32.62 |
| 2017-05-12 | 33.61 |
| 2017-05-11 | 33.61 |
| 2017-05-10 | 33.61 |
| 2017-05-09 | 33.61 |
| 2017-05-08 | 33.61 |
| 2017-05-05 | 33.61 |
| 2017-05-04 | 33.61 |
| 2017-05-02 | 33.61 |
| 2017-04-28 | 33.61 |
| 2017-04-27 | 33.61 |
| 2017-04-26 | 33.61 |
| 2017-04-25 | 33.61 |
| 2017-04-24 | 31.63 |
| 2017-04-21 | 31.63 |
| 2017-04-20 | 32.62 |
| 2017-04-19 | 33.61 |
| 2017-04-18 | 33.61 |
| 2017-04-13 | 35.59 |
| 2017-04-12 | 35.59 |
| 2017-04-11 | 35.59 |
| 2017-04-10 | 36.58 |
| 2017-04-07 | 37.57 |
| 2017-04-06 | 35.59 |
| 2017-04-05 | 35.59 |
| 2017-04-03 | 35.59 |
| 2017-03-31 | 35.59 |
| 2017-03-30 | 34.60 |
| 2017-03-29 | 34.60 |
| 2017-03-28 | 34.60 |
| 2017-03-27 | 36.58 |
| 2017-03-24 | 38.56 |
| 2017-03-23 | 38.56 |
| 2017-03-22 | 38.56 |
| 2017-03-21 | 37.57 |
| 2017-03-20 | 37.57 |
| 2017-03-17 | 35.59 |
| 2017-03-16 | 35.59 |
| 2017-03-15 | 35.59 |
| 2017-03-14 | 36.58 |
| 2017-03-13 | 36.58 |
| 2017-03-10 | 36.58 |
| 2017-03-09 | 36.58 |
| 2017-03-08 | 36.58 |
| 2017-03-07 | 35.59 |
| 2017-03-06 | 38.56 |
| 2017-03-03 | 36.58 |
| 2017-03-02 | 37.57 |
| 2017-03-01 | 37.57 |
| 2017-02-28 | 39.55 |
| 2017-02-27 | 39.55 |
| 2017-02-24 | 38.56 |
| 2017-02-23 | 38.56 |
| 2017-02-22 | 39.55 |
| 2017-02-21 | 40.54 |
| 2017-02-20 | 35.59 |
| 2017-02-17 | 35.59 |
| 2017-02-16 | 31.63 |
| 2017-02-15 | 37.57 |
| 2017-02-14 | 38.56 |
| 2017-02-13 | 38.56 |
| 2017-02-10 | 38.56 |
| 2017-02-09 | 39.55 |
| 2017-02-08 | 39.55 |
| 2017-02-07 | 37.57 |
| 2017-02-06 | 37.57 |
| 2017-02-03 | 37.57 |
| 2017-02-02 | 38.56 |
| 2017-02-01 | 38.56 |
| 2017-01-27 | 37.57 |
| 2017-01-26 | 37.57 |
| 2017-01-25 | 36.58 |
| 2017-01-24 | 36.58 |
| 2017-01-23 | 36.58 |
| 2017-01-20 | 36.58 |
| 2017-01-19 | 38.56 |
| 2017-01-18 | 31.63 |
| 2017-01-17 | 31.63 |
| 2017-01-16 | 31.63 |
| 2017-01-13 | 31.63 |
| 2017-01-12 | 28.66 |
| 2017-01-11 | 28.66 |
| 2017-01-10 | 28.66 |
| 2017-01-09 | 29.65 |
| 2017-01-06 | 27.67 |
| 2017-01-05 | 27.67 |
| 2017-01-04 | 28.66 |
| 2017-01-03 | 28.66 |
| 2016-12-30 | 28.66 |
| 2016-12-29 | 28.66 |
| 2016-12-28 | 29.65 |
| 2016-12-23 | 28.66 |
| 2016-12-22 | 28.66 |
| 2016-12-21 | 28.66 |
| 2016-12-20 | 28.66 |
| 2016-12-19 | 28.66 |
| 2016-12-16 | 28.66 |
| 2016-12-15 | 28.66 |
| 2016-12-14 | 28.66 |
| 2016-12-13 | 27.67 |
| 2016-12-12 | 27.67 |
| 2016-12-09 | 28.66 |
| 2016-12-08 | 28.66 |
| 2016-12-07 | 28.66 |
| 2016-12-06 | 28.66 |
| 2016-12-05 | 30.64 |
| 2016-12-02 | 30.64 |
| 2016-12-01 | 31.63 |
| 2016-11-30 | 32.62 |
| 2016-11-29 | 32.62 |
| 2016-11-28 | 29.65 |
| 2016-11-25 | 29.65 |
| 2016-11-24 | 29.65 |
| 2016-11-23 | 29.65 |
| 2016-11-22 | 30.64 |
| 2016-11-21 | 30.64 |
| 2016-11-18 | 31.63 |
| 2016-11-17 | 31.63 |
| 2016-11-16 | 31.63 |
| 2016-11-15 | 31.63 |
| 2016-11-14 | 31.63 |
| 2016-11-11 | 31.63 |
| 2016-11-10 | 31.63 |
| 2016-11-09 | 31.63 |
| 2016-11-08 | 31.63 |
| 2016-11-07 | 31.63 |
| 2016-11-04 | 31.63 |
| 2016-11-03 | 31.63 |
| 2016-11-02 | 31.63 |
| 2016-11-01 | 31.63 |
| 2016-10-31 | 31.63 |
| 2016-10-28 | 31.63 |
| 2016-10-27 | 31.63 |
| 2016-10-26 | 31.63 |
| 2016-10-25 | 31.63 |
| 2016-10-24 | 30.64 |
| 2016-10-20 | 29.65 |
| 2016-10-19 | 30.64 |
| 2016-10-18 | 30.64 |
| 2016-10-17 | 30.64 |
| 2016-10-14 | 30.64 |
| 2016-10-13 | 30.64 |
| 2016-10-12 | 30.64 |
| 2016-10-11 | 30.64 |
| 2016-10-07 | 30.64 |
| 2016-10-06 | 30.64 |
| 2016-10-05 | 27.67 |
| 2016-10-04 | 28.66 |
| 2016-10-03 | 26.68 |
| 2016-09-30 | 26.68 |
| 2016-09-29 | 26.68 |
| 2016-09-28 | 26.68 |
| 2016-09-27 | 26.68 |
| 2016-09-26 | 24.70 |
| 2016-09-23 | 24.70 |
| 2016-09-22 | 24.70 |
| 2016-09-21 | 24.70 |
| 2016-09-20 | 24.70 |
| 2016-09-19 | 22.76 |
| 2016-09-15 | 23.73 |
| 2016-09-14 | 23.73 |
| 2016-09-13 | 22.76 |
| 2016-09-12 | 26.65 |
| 2016-09-09 | 27.63 |
| 2016-09-08 | 29.58 |
| 2016-09-07 | 26.65 |
| 2016-09-06 | 25.68 |
| 2016-09-05 | 25.68 |
| 2016-09-02 | 25.68 |
| 2016-09-01 | 25.68 |
| 2016-08-31 | 25.68 |
| 2016-08-30 | 25.68 |
| 2016-08-29 | 25.68 |
| 2016-08-26 | 25.68 |
| 2016-08-25 | 25.68 |
| 2016-08-24 | 25.68 |
| 2016-08-23 | 25.68 |
| 2016-08-22 | 22.76 |
| 2016-08-19 | 22.76 |
| 2016-08-18 | 24.70 |
| 2016-08-17 | 25.68 |
| 2016-08-16 | 25.68 |
| 2016-08-15 | 26.65 |
| 2016-08-12 | 25.68 |
| 2016-08-11 | 22.76 |
| 2016-08-10 | 22.76 |
| 2016-08-09 | 22.76 |
| 2016-08-08 | 22.76 |
| 2016-08-05 | 23.73 |
| 2016-08-04 | 23.73 |
| 2016-08-03 | 23.73 |
| 2016-08-01 | 23.73 |
| 2016-07-29 | 23.73 |
| 2016-07-28 | 23.73 |
| 2016-07-27 | 23.73 |
| 2016-07-26 | 23.73 |
| 2016-07-25 | 22.76 |
| 2016-07-22 | 20.81 |
| 2016-07-21 | 20.81 |
| 2016-07-20 | 21.78 |
| 2016-07-19 | 24.70 |
| 2016-07-18 | 23.73 |
| 2016-07-15 | 22.76 |
| 2016-07-14 | 23.73 |
| 2016-07-13 | 23.73 |
| 2016-07-12 | 26.65 |
| 2016-07-11 | 26.65 |
| 2016-07-08 | 28.60 |
| 2016-07-07 | 29.58 |
| 2016-07-06 | 27.63 |
| 2016-07-05 | 28.60 |
| 2016-07-04 | 28.60 |
| 2016-06-30 | 28.60 |
| 2016-06-29 | 25.68 |
| 2016-06-28 | 25.68 |
| 2016-06-27 | 25.68 |
| 2016-06-24 | 25.68 |
| 2016-06-23 | 25.68 |
| 2016-06-22 | 26.65 |
| 2016-06-21 | 27.63 |
| 2016-06-20 | 29.58 |
| 2016-06-17 | 29.58 |
| 2016-06-16 | 29.58 |
| 2016-06-15 | 29.58 |
| 2016-06-14 | 30.55 |
| 2016-06-13 | 30.55 |
| 2016-06-10 | 31.52 |
| 2016-06-08 | 35.42 |
| 2016-06-07 | 35.42 |
| 2016-06-06 | 36.40 |
| 2016-06-03 | 37.37 |
| 2016-06-02 | 37.37 |
| 2016-06-01 | 37.37 |
| 2016-05-31 | 31.52 |
| 2016-05-30 | 31.52 |
| 2016-05-27 | 31.52 |
| 2016-05-26 | 29.60 |
| 2016-05-25 | 28.64 |
| 2016-05-24 | 25.76 |
| 2016-05-23 | 25.76 |
| 2016-05-20 | 25.76 |
| 2016-05-19 | 25.76 |
| 2016-05-18 | 27.68 |
| 2016-05-17 | 27.68 |
| 2016-05-16 | 27.68 |
| 2016-05-13 | 25.76 |
| 2016-05-12 | 31.52 |
| 2016-05-11 | 31.52 |
| 2016-05-10 | 31.52 |
| 2016-05-09 | 29.60 |
| 2016-05-06 | 32.48 |
| 2016-05-05 | 32.48 |
| 2016-05-04 | 32.48 |
| 2016-05-03 | 32.48 |
| 2016-04-29 | 32.48 |
| 2016-04-28 | 32.48 |
| 2016-04-27 | 32.48 |
| 2016-04-26 | 32.48 |
| 2016-04-25 | 32.48 |
| 2016-04-22 | 32.48 |
| 2016-04-21 | 34.40 |
| 2016-04-20 | 34.40 |
| 2016-04-19 | 29.60 |
| 2016-04-18 | 29.60 |
| 2016-04-15 | 28.64 |
| 2016-04-14 | 26.72 |
| 2016-04-13 | 28.64 |
| 2016-04-12 | 25.76 |
| 2016-04-11 | 25.76 |
| 2016-04-08 | 25.76 |
| 2016-04-07 | 25.76 |
| 2016-04-06 | 25.76 |
| 2016-04-05 | 25.76 |
| 2016-04-01 | 24.80 |
| 2016-03-31 | 24.80 |
| 2016-03-30 | 26.72 |
| 2016-03-29 | 23.84 |
| 2016-03-24 | 27.68 |
| 2016-03-23 | 27.68 |
| 2016-03-22 | 23.84 |
| 2016-03-21 | 27.68 |
| 2016-03-18 | 24.80 |
| 2016-03-17 | 22.88 |
| 2016-03-16 | 21.92 |
| 2016-03-15 | 24.80 |
| 2016-03-14 | 27.68 |
| 2016-03-11 | 25.76 |
| 2016-03-10 | 25.76 |
| 2016-03-09 | 25.76 |
| 2016-03-08 | 25.76 |
| 2016-03-07 | 22.88 |
| 2016-03-04 | 21.92 |
| 2016-03-03 | 21.92 |
| 2016-03-02 | 21.92 |
| 2016-03-01 | 20.96 |
| 2016-02-29 | 20.96 |
| 2016-02-26 | 21.92 |
| 2016-02-25 | 20.00 |
| 2016-02-24 | 20.00 |
| 2016-02-23 | 20.00 |
| 2016-02-22 | 20.00 |
| 2016-02-19 | 20.00 |
| 2016-02-18 | 20.00 |
| 2016-02-17 | 17.12 |
| 2016-02-16 | 17.12 |
| 2016-02-15 | 13.28 |
| 2016-02-12 | 12.32 |
| 2016-02-11 | 15.20 |
| 2016-02-05 | 15.20 |
| 2016-02-04 | 15.20 |
| 2016-02-03 | 14.24 |
| 2016-02-02 | 15.20 |
| 2016-02-01 | 14.24 |
| 2016-01-29 | 15.20 |
| 2016-01-28 | 15.20 |
| 2016-01-27 | 16.16 |
| 2016-01-26 | 14.24 |
| 2016-01-25 | 14.24 |
| 2016-01-22 | 14.24 |
| 2016-01-21 | 10.40 |
| 2016-01-20 | 13.28 |
| 2016-01-19 | 13.28 |
| 2016-01-18 | 11.36 |
| 2016-01-15 | 11.36 |
| 2016-01-14 | 17.12 |
| 2016-01-13 | 17.12 |
| 2016-01-12 | 17.12 |
| 2016-01-11 | 17.12 |
| 2016-01-08 | 20.00 |
| 2016-01-07 | 20.00 |
| 2016-01-06 | 22.88 |
| 2016-01-05 | 21.92 |
| 2016-01-04 | 21.92 |
| 2015-12-31 | 27.68 |
| 2015-12-30 | 20.96 |
| 2015-12-29 | 19.04 |
| 2015-12-28 | 19.04 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 20.00 |
| 2015-12-22 | 20.00 |
| 2015-12-21 | 19.04 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 19.04 |
| 2015-12-16 | 18.08 |
| 2015-12-15 | 20.96 |
| 2015-12-14 | 23.84 |
| 2015-12-11 | 23.84 |
| 2015-12-10 | 25.76 |
| 2015-12-09 | 24.80 |
| 2015-12-08 | 24.80 |
| 2015-12-07 | 27.68 |
| 2015-12-04 | 27.68 |
| 2015-12-03 | 28.64 |
| 2015-12-02 | 28.64 |
| 2015-12-01 | 24.80 |
| 2015-11-30 | 25.76 |
| 2015-11-27 | 24.80 |
| 2015-11-26 | 31.52 |
| 2015-11-25 | 31.52 |
| 2015-11-24 | 26.72 |
| 2015-11-23 | 27.68 |
| 2015-11-20 | 32.48 |
| 2015-11-19 | 30.56 |
| 2015-11-18 | 31.52 |
| 2015-11-17 | 31.52 |
| 2015-11-16 | 32.48 |
| 2015-11-13 | 32.48 |
| 2015-11-12 | 33.44 |
| 2015-11-11 | 32.48 |
| 2015-11-10 | 32.48 |
| 2015-11-09 | 36.32 |
| 2015-11-06 | 37.28 |
| 2015-11-05 | 38.24 |
| 2015-11-04 | 38.24 |
| 2015-11-03 | 36.32 |
| 2015-11-02 | 36.32 |
| 2015-10-30 | 40.16 |
| 2015-10-29 | 42.08 |
| 2015-10-28 | 39.20 |
| 2015-10-27 | 41.12 |
| 2015-10-26 | 42.08 |
| 2015-10-23 | 39.20 |
| 2015-10-22 | 34.40 |
| 2015-10-20 | 41.12 |
| 2015-10-19 | 40.16 |
| 2015-10-16 | 37.28 |
| 2015-10-15 | 37.28 |
| 2015-10-14 | 36.32 |
| 2015-10-13 | 35.36 |
| 2015-10-12 | 37.28 |
| 2015-10-09 | 34.40 |
| 2015-10-08 | 38.24 |
| 2015-10-07 | 38.24 |
| 2015-10-06 | 38.24 |
| 2015-10-05 | 26.72 |
| 2015-10-02 | 25.76 |
| 2015-09-30 | 26.72 |
| 2015-09-29 | 24.80 |
| 2015-09-25 | 26.72 |
| 2015-09-24 | 25.76 |
| 2015-09-23 | 21.92 |
| 2015-09-22 | 24.80 |
| 2015-09-21 | 30.56 |
| 2015-09-18 | 28.64 |
| 2015-09-17 | 26.72 |
| 2015-09-16 | 29.60 |
| 2015-09-15 | 20.96 |
| 2015-09-14 | 18.08 |
| 2015-09-11 | 19.97 |
| 2015-09-10 | 18.08 |
| 2015-09-09 | 18.08 |
| 2015-09-08 | 16.19 |
| 2015-09-07 | 14.31 |
| 2015-09-04 | 13.36 |
| 2015-09-02 | 14.31 |
| 2015-09-01 | 12.42 |
| 2015-08-31 | 12.42 |
| 2015-08-28 | 12.42 |
| 2015-08-27 | 12.42 |
| 2015-08-26 | 9.58 |
| 2015-08-25 | 13.36 |
| 2015-08-24 | 11.47 |
| 2015-08-21 | 19.97 |
| 2015-08-20 | 25.64 |
| 2015-08-19 | 24.70 |
| 2015-08-18 | 32.25 |
| 2015-08-17 | 39.81 |
| 2015-08-14 | 39.81 |
| 2015-08-13 | 39.81 |
| 2015-08-12 | 39.81 |
| 2015-08-11 | 41.70 |
| 2015-08-10 | 37.92 |
| 2015-08-07 | 37.92 |
| 2015-08-06 | 32.25 |
| 2015-08-05 | 32.25 |
| 2015-08-04 | 36.98 |
| 2015-08-03 | 34.14 |
| 2015-07-31 | 36.98 |
| 2015-07-30 | 36.98 |
| 2015-07-29 | 35.09 |
| 2015-07-28 | 36.98 |
| 2015-07-27 | 32.25 |
| 2015-07-24 | 46.42 |
| 2015-07-23 | 48.31 |
| 2015-07-22 | 48.31 |
| 2015-07-21 | 58.70 |
| 2015-07-20 | 55.87 |
| 2015-07-17 | 53.04 |
| 2015-07-16 | 47.37 |
| 2015-07-15 | 47.37 |
| 2015-07-14 | 45.48 |
| 2015-07-13 | 53.98 |
| 2015-07-10 | 39.81 |
| 2015-07-09 | 33.20 |
| 2015-07-08 | 11.47 |
| 2015-07-07 | 23.75 |
| 2015-07-06 | 28.48 |
| 2015-07-03 | 51.15 |
| 2015-07-02 | 62.48 |
| 2015-06-30 | 66.26 |
| 2015-06-29 | 67.21 |
| 2015-06-26 | 74.76 |
| 2015-06-25 | 82.32 |
| 2015-06-24 | 84.21 |
| 2015-06-23 | 83.27 |
| 2015-06-22 | 88.93 |
| 2015-06-19 | 86.10 |
| 2015-06-18 | 92.71 |
| 2015-06-17 | 94.60 |
| 2015-06-16 | 77.60 |
| 2015-06-15 | 80.43 |
| 2015-06-12 | 85.16 |
| 2015-06-11 | 81.38 |
| 2015-06-10 | 77.60 |
| 2015-06-09 | 80.43 |
| 2015-06-08 | 96.49 |
| 2015-06-05 | 91.30 |
| 2015-06-04 | 90.36 |
| 2015-06-03 | 91.30 |
| 2015-06-02 | 98.76 |
| 2015-06-01 | 104.36 |
| 2015-05-29 | 92.23 |
| 2015-05-28 | 93.16 |
| 2015-05-27 | 97.83 |
| 2015-05-26 | 97.83 |
| 2015-05-22 | 99.69 |
| 2015-05-21 | 108.09 |
| 2015-05-20 | 113.69 |
| 2015-05-19 | 66.10 |
| 2015-05-18 | 63.30 |
| 2015-05-15 | 67.03 |
| 2015-05-14 | 68.90 |
| 2015-05-13 | 64.23 |
| 2015-05-12 | 67.97 |
| 2015-05-11 | 69.83 |
| 2015-05-08 | 67.97 |
| 2015-05-07 | 67.97 |
| 2015-05-06 | 66.10 |
| 2015-05-05 | 75.43 |
| 2015-05-04 | 82.90 |
| 2015-04-30 | 72.63 |
| 2015-04-29 | 82.90 |
| 2015-04-28 | 92.23 |
| 2015-04-27 | 67.97 |
| 2015-04-24 | 55.84 |
| 2015-04-23 | 56.77 |
| 2015-04-22 | 58.64 |
| 2015-04-21 | 53.97 |
| 2015-04-20 | 45.57 |
| 2015-04-17 | 45.57 |
| 2015-04-16 | 45.57 |
| 2015-04-15 | 52.10 |
| 2015-04-14 | 49.30 |
| 2015-04-13 | 53.04 |
| 2015-04-10 | 40.91 |
| 2015-04-09 | 41.84 |
| 2015-04-08 | 41.84 |
| 2015-04-02 | 35.31 |
| 2015-04-01 | 36.24 |
| 2015-03-31 | 35.31 |
| 2015-03-30 | 35.31 |
| 2015-03-27 | 35.31 |
| 2015-03-26 | 39.97 |
| 2015-03-25 | 39.97 |
| 2015-03-24 | 35.31 |
| 2015-03-23 | 34.37 |
| 2015-03-20 | 34.37 |
| 2015-03-19 | 34.37 |
| 2015-03-18 | 38.11 |
| 2015-03-17 | 38.11 |
| 2015-03-16 | 34.37 |
| 2015-03-13 | 35.31 |
| 2015-03-12 | 35.31 |
| 2015-03-11 | 34.37 |
| 2015-03-10 | 34.37 |
| 2015-03-09 | 34.37 |
| 2015-03-06 | 34.37 |
| 2015-03-05 | 35.31 |
| 2015-03-04 | 35.31 |
| 2015-03-03 | 35.31 |
| 2015-03-02 | 35.31 |
| 2015-02-27 | 36.24 |
| 2015-02-26 | 39.04 |
| 2015-02-25 | 39.97 |
| 2015-02-24 | 35.31 |
| 2015-02-23 | 30.64 |
| 2015-02-18 | 34.37 |
| 2015-02-17 | 34.37 |
| 2015-02-16 | 31.57 |
| 2015-02-13 | 30.64 |
| 2015-02-12 | 29.71 |
| 2015-02-11 | 31.57 |
| 2015-02-10 | 32.51 |
| 2015-02-09 | 32.51 |
| 2015-02-06 | 32.51 |
| 2015-02-05 | 32.51 |
| 2015-02-04 | 33.44 |
| 2015-02-03 | 36.24 |
| 2015-02-02 | 37.17 |
| 2015-01-30 | 30.64 |
| 2015-01-29 | 32.51 |
| 2015-01-28 | 32.51 |
| 2015-01-27 | 29.71 |
| 2015-01-26 | 28.77 |
| 2015-01-23 | 28.77 |
| 2015-01-22 | 29.71 |
| 2015-01-21 | 28.77 |
| 2015-01-20 | 28.77 |
| 2015-01-19 | 28.77 |
| 2015-01-16 | 29.71 |
| 2015-01-15 | 29.71 |
| 2015-01-14 | 29.71 |
| 2015-01-13 | 29.71 |
| 2015-01-12 | 30.64 |
| 2015-01-09 | 30.64 |
| 2015-01-08 | 29.71 |
| 2015-01-07 | 27.84 |
| 2015-01-06 | 28.77 |
| 2015-01-05 | 28.77 |
| 2015-01-02 | 27.84 |
| 2014-12-31 | 27.84 |
| 2014-12-30 | 28.77 |
| 2014-12-29 | 28.77 |
| 2014-12-24 | 27.84 |
| 2014-12-23 | 28.77 |
| 2014-12-22 | 27.84 |
| 2014-12-19 | 29.71 |
| 2014-12-18 | 29.71 |
| 2014-12-17 | 27.84 |
| 2014-12-16 | 27.84 |
| 2014-12-15 | 28.77 |
| 2014-12-12 | 29.71 |
| 2014-12-11 | 29.71 |
| 2014-12-10 | 32.51 |
| 2014-12-09 | 28.77 |
| 2014-12-08 | 26.91 |
| 2014-12-05 | 32.51 |
| 2014-12-04 | 29.71 |
| 2014-12-03 | 33.44 |
| 2014-12-02 | 38.11 |
| 2014-12-01 | 36.24 |
| 2014-11-28 | 38.11 |
| 2014-11-27 | 39.04 |
| 2014-11-26 | 39.97 |
| 2014-11-25 | 39.97 |
| 2014-11-24 | 41.84 |
| 2014-11-21 | 41.84 |
| 2014-11-20 | 44.64 |
| 2014-11-19 | 43.71 |
| 2014-11-18 | 37.17 |
| 2014-11-17 | 35.31 |
| 2014-11-14 | 34.37 |
| 2014-11-13 | 34.37 |
| 2014-11-12 | 34.37 |
| 2014-11-11 | 33.44 |
| 2014-11-10 | 33.44 |
| 2014-11-07 | 33.44 |
| 2014-11-06 | 35.31 |
| 2014-11-05 | 35.31 |
| 2014-11-04 | 34.37 |
| 2014-11-03 | 38.11 |
| 2014-10-31 | 36.24 |
| 2014-10-30 | 35.31 |
| 2014-10-29 | 36.24 |
| 2014-10-28 | 37.17 |
| 2014-10-27 | 32.51 |
| 2014-10-24 | 36.24 |
| 2014-10-23 | 35.31 |
| 2014-10-22 | 38.11 |
| 2014-10-21 | 35.31 |
| 2014-10-20 | 34.37 |
| 2014-10-17 | 34.37 |
| 2014-10-16 | 34.37 |
| 2014-10-15 | 36.24 |
| 2014-10-14 | 34.37 |
| 2014-10-13 | 34.37 |
| 2014-10-10 | 43.71 |
| 2014-10-09 | 44.64 |
| 2014-10-08 | 41.84 |
| 2014-10-07 | 42.77 |
| 2014-10-06 | 40.91 |
| 2014-10-03 | 35.31 |
| 2014-09-30 | 34.37 |
| 2014-09-29 | 35.31 |
| 2014-09-26 | 47.44 |
| 2014-09-25 | 46.50 |
| 2014-09-24 | 51.17 |
| 2014-09-23 | 43.71 |
| 2014-09-22 | 42.77 |
| 2014-09-19 | 49.30 |
| 2014-09-18 | 52.10 |
| 2014-09-17 | 54.90 |
| 2014-09-16 | 61.44 |
| 2014-09-15 | 61.44 |
| 2014-09-12 | 51.17 |
| 2014-09-11 | 52.10 |
| 2014-09-10 | 53.04 |
| 2014-09-08 | 51.17 |
| 2014-09-05 | 39.04 |
| 2014-09-04 | 35.31 |
| 2014-09-03 | 36.23 |
| 2014-09-02 | 32.55 |
| 2014-09-01 | 28.86 |
| 2014-08-29 | 32.55 |
| 2014-08-28 | 31.63 |
| 2014-08-27 | 32.55 |
| 2014-08-26 | 33.47 |
| 2014-08-25 | 33.47 |
| 2014-08-22 | 34.39 |
| 2014-08-21 | 33.47 |
| 2014-08-20 | 33.47 |
| 2014-08-19 | 34.39 |
| 2014-08-18 | 36.23 |
| 2014-08-15 | 27.94 |
| 2014-08-14 | 27.94 |
| 2014-08-13 | 25.18 |
| 2014-08-12 | 26.10 |
| 2014-08-11 | 24.26 |
| 2014-08-08 | 24.26 |
| 2014-08-07 | 27.02 |
| 2014-08-06 | 29.78 |
| 2014-08-05 | 29.78 |
| 2014-08-04 | 23.34 |
| 2014-08-01 | 20.58 |
| 2014-07-31 | 21.50 |
| 2014-07-30 | 20.58 |
| 2014-07-29 | 22.42 |
| 2014-07-28 | 20.58 |
| 2014-07-25 | 23.34 |
| 2014-07-24 | 23.34 |
| 2014-07-23 | 19.66 |
| 2014-07-22 | 20.58 |
| 2014-07-21 | 19.66 |
| 2014-07-18 | 21.50 |
| 2014-07-17 | 23.34 |
| 2014-07-16 | 22.42 |
| 2014-07-15 | 22.42 |
| 2014-07-14 | 19.66 |
| 2014-07-11 | 19.66 |
| 2014-07-10 | 20.58 |
| 2014-07-09 | 20.58 |
| 2014-07-08 | 21.50 |
| 2014-07-07 | 21.50 |
| 2014-07-04 | 20.58 |
| 2014-07-03 | 22.42 |
| 2014-07-02 | 22.42 |
| 2014-06-30 | 21.50 |
| 2014-06-27 | 26.10 |
| 2014-06-26 | 22.42 |
| 2014-06-25 | 25.18 |
| 2014-06-24 | 23.34 |
| 2014-06-23 | 19.66 |
| 2014-06-20 | 17.82 |
| 2014-06-19 | 19.66 |
| 2014-06-18 | 20.58 |
| 2014-06-17 | 20.58 |
| 2014-06-16 | 22.42 |
| 2014-06-13 | 16.90 |
| 2014-06-12 | 17.82 |
| 2014-06-11 | 15.98 |
| 2014-06-10 | 15.98 |
| 2014-06-09 | 17.82 |
| 2014-06-06 | 17.82 |
| 2014-06-05 | 17.82 |
| 2014-06-04 | 20.58 |
| 2014-06-03 | 19.66 |
| 2014-05-30 | 19.20 |
| 2014-05-29 | 17.39 |
| 2014-05-28 | 17.39 |
| 2014-05-27 | 16.49 |
| 2014-05-26 | 16.49 |
| 2014-05-23 | 17.39 |
| 2014-05-22 | 16.49 |
| 2014-05-21 | 15.59 |
| 2014-05-20 | 13.78 |
| 2014-05-19 | 13.78 |
| 2014-05-16 | 15.59 |
| 2014-05-15 | 15.59 |
| 2014-05-14 | 13.78 |
| 2014-05-13 | 15.59 |
| 2014-05-12 | 16.49 |
| 2014-05-09 | 14.68 |
| 2014-05-08 | 15.59 |
| 2014-05-07 | 12.88 |
| 2014-05-05 | 11.97 |
| 2014-05-02 | 13.78 |
| 2014-04-30 | 13.78 |
| 2014-04-29 | 12.88 |
| 2014-04-28 | 11.97 |
| 2014-04-25 | 12.88 |
| 2014-04-24 | 11.97 |
| 2014-04-23 | 11.97 |
| 2014-04-22 | 12.88 |
| 2014-04-17 | 11.97 |
| 2014-04-16 | 14.68 |
| 2014-04-15 | 15.59 |
| 2014-04-14 | 15.59 |
| 2014-04-11 | 12.88 |
| 2014-04-10 | 16.49 |
| 2014-04-09 | 15.59 |
| 2014-04-08 | 12.88 |
| 2014-04-07 | 15.59 |
| 2014-04-04 | 14.68 |
| 2014-04-03 | 15.59 |
| 2014-04-02 | 14.68 |
| 2014-04-01 | 14.68 |
| 2014-03-31 | 14.68 |
| 2014-03-28 | 14.68 |
| 2014-03-27 | 13.78 |
| 2014-03-26 | 9.27 |
| 2014-03-25 | 9.27 |
| 2014-03-24 | 11.07 |
| 2014-03-21 | 11.07 |
| 2014-03-20 | 11.97 |
| 2014-03-19 | 11.97 |
| 2014-03-18 | 11.97 |
| 2014-03-17 | 11.07 |
| 2014-03-14 | 11.07 |
| 2014-03-13 | 11.07 |
| 2014-03-12 | 11.07 |
| 2014-03-11 | 11.07 |
| 2014-03-10 | 11.07 |
| 2014-03-07 | 11.97 |
| 2014-03-06 | 15.59 |
| 2014-03-05 | 11.07 |
| 2014-03-04 | 11.97 |
| 2014-03-03 | 12.88 |
| 2014-02-28 | 13.78 |
| 2014-02-27 | 13.78 |
| 2014-02-26 | 12.88 |
| 2014-02-25 | 15.59 |
| 2014-02-24 | 15.59 |
| 2014-02-21 | 15.59 |
| 2014-02-20 | 14.68 |
| 2014-02-19 | 15.59 |
| 2014-02-18 | 13.78 |
| 2014-02-17 | 17.39 |
| 2014-02-14 | 14.68 |
| 2014-02-13 | 13.78 |
| 2014-02-12 | 13.78 |
| 2014-02-11 | 13.78 |
| 2014-02-10 | 15.59 |
| 2014-02-07 | 16.49 |
| 2014-02-06 | 17.39 |
| 2014-02-05 | 12.88 |
| 2014-02-04 | 16.49 |
| 2014-01-30 | 20.10 |
| 2014-01-29 | 20.10 |
| 2014-01-28 | 20.10 |
| 2014-01-27 | 18.30 |
| 2014-01-24 | 23.71 |
| 2014-01-23 | 14.68 |
| 2014-01-22 | 17.39 |
| 2014-01-21 | 17.39 |
| 2014-01-20 | 14.68 |
| 2014-01-17 | 11.97 |
| 2014-01-16 | 14.68 |
| 2014-01-15 | 17.39 |
| 2014-01-14 | 20.10 |
| 2014-01-13 | 13.78 |
| 2014-01-10 | 12.88 |
| 2014-01-09 | 11.07 |
| 2014-01-08 | 11.97 |
| 2014-01-07 | 11.97 |
| 2014-01-06 | 11.07 |
| 2014-01-03 | 11.07 |
| 2014-01-02 | 12.88 |
| 2013-12-31 | 16.49 |
| 2013-12-30 | 12.88 |
| 2013-12-27 | 11.97 |
| 2013-12-24 | 9.27 |
| 2013-12-23 | 11.07 |
| 2013-12-20 | 11.07 |
| 2013-12-19 | 9.27 |
| 2013-12-18 | 12.88 |
| 2013-12-17 | 13.78 |
| 2013-12-16 | 12.88 |
| 2013-12-13 | 11.07 |
| 2013-12-12 | 13.78 |
| 2013-12-11 | 14.68 |
| 2013-12-10 | 11.97 |
| 2013-12-09 | 11.97 |
| 2013-12-06 | 10.17 |
| 2013-12-05 | 12.88 |
| 2013-12-04 | 19.20 |
| 2013-12-03 | 15.59 |
| 2013-12-02 | 10.17 |
| 2013-11-29 | 9.27 |
| 2013-11-28 | 8.36 |
| 2013-11-27 | 10.17 |
| 2013-11-26 | 8.36 |
| 2013-11-25 | 7.46 |
| 2013-11-22 | 8.36 |
| 2013-11-21 | 10.17 |
| 2013-11-20 | 11.07 |
| 2013-11-19 | 9.27 |
| 2013-11-18 | 9.27 |
| 2013-11-15 | 11.07 |
| 2013-11-14 | 9.27 |
| 2013-11-13 | 9.27 |
| 2013-11-12 | 11.07 |
| 2013-11-11 | 11.07 |
| 2013-11-08 | 10.17 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 10.17 |
| 2013-11-05 | 7.46 |
| 2013-11-04 | 9.27 |
| 2013-11-01 | 7.46 |
| 2013-10-31 | 11.07 |
| 2013-10-30 | 11.97 |
| 2013-10-29 | 10.17 |
| 2013-10-28 | 9.27 |
| 2013-10-25 | 10.17 |
| 2013-10-24 | 9.27 |
| 2013-10-23 | 11.07 |
| 2013-10-22 | 11.07 |
| 2013-10-21 | 11.07 |
| 2013-10-18 | 11.07 |
| 2013-10-17 | 10.17 |
| 2013-10-16 | 9.27 |
| 2013-10-15 | 10.17 |
| 2013-10-11 | 11.07 |
| 2013-10-10 | 9.27 |
| 2013-10-09 | 10.17 |
| 2013-10-08 | 11.07 |
| 2013-10-07 | 9.27 |
| 2013-10-04 | 10.17 |
| 2013-10-03 | 12.88 |
| 2013-10-02 | 14.68 |
| 2013-09-30 | 14.68 |
| 2013-09-27 | 14.68 |
| 2013-09-26 | 14.68 |
| 2013-09-25 | 14.68 |
| 2013-09-24 | 13.78 |
| 2013-09-23 | 13.78 |
| 2013-09-19 | 15.59 |
| 2013-09-18 | 16.49 |
| 2013-09-17 | 13.78 |
| 2013-09-16 | 12.88 |
| 2013-09-13 | 11.07 |
| 2013-09-12 | 13.78 |
| 2013-09-11 | 16.49 |
| 2013-09-10 | 8.36 |
| 2013-09-09 | 6.56 |
| 2013-09-06 | 4.75 |
| 2013-09-05 | 5.65 |
| 2013-09-04 | 6.56 |
| 2013-09-03 | 6.56 |
| 2013-09-02 | 3.85 |
| 2013-08-30 | 5.64 |
| 2013-08-29 | 6.53 |
| 2013-08-28 | 2.95 |
| 2013-08-27 | 2.06 |
| 2013-08-26 | 1.16 |
| 2013-08-23 | 1.16 |
| 2013-08-22 | 3.85 |
| 2013-08-21 | 5.64 |
| 2013-08-20 | 4.74 |
| 2013-08-19 | 2.95 |
| 2013-08-16 | 5.64 |
| 2013-08-15 | 2.95 |
| 2013-08-13 | 1.16 |
| 2013-08-12 | 2.95 |
| 2013-08-09 | 5.64 |
| 2013-08-08 | 4.74 |
| 2013-08-07 | 2.95 |
| 2013-08-06 | 4.74 |
| 2013-08-05 | 2.06 |
| 2013-08-02 | -1.52 |
| 2013-08-01 | 2.06 |
| 2013-07-31 | 4.74 |
| 2013-07-30 | -2.42 |
| 2013-07-29 | 1.16 |
| 2013-07-26 | 3.85 |
| 2013-07-25 | 5.64 |
| 2013-07-24 | 3.85 |
| 2013-07-23 | 4.74 |
| 2013-07-22 | 4.74 |
| 2013-07-19 | 6.53 |
| 2013-07-18 | 4.74 |
| 2013-07-17 | 3.85 |
| 2013-07-16 | 5.64 |
| 2013-07-15 | 6.53 |
| 2013-07-12 | 3.85 |
| 2013-07-11 | 5.64 |
| 2013-07-10 | 4.74 |
| 2013-07-09 | 6.53 |
| 2013-07-08 | 6.53 |
| 2013-07-05 | 6.53 |
| 2013-07-04 | 6.53 |
| 2013-07-03 | 6.53 |
| 2013-07-02 | 8.32 |
| 2013-06-28 | 8.32 |
| 2013-06-27 | 5.64 |
| 2013-06-26 | 3.85 |
| 2013-06-25 | 2.95 |
| 2013-06-24 | 4.74 |
| 2013-06-21 | 5.64 |
| 2013-06-20 | 6.53 |
| 2013-06-19 | 6.53 |
| 2013-06-18 | 9.22 |
| 2013-06-17 | 5.64 |
| 2013-06-14 | 7.43 |
| 2013-06-13 | 6.53 |
| 2013-06-11 | 7.43 |
| 2013-06-10 | 5.64 |
| 2013-06-07 | 4.74 |
| 2013-06-06 | 5.64 |
| 2013-06-05 | 6.18 |
| 2013-06-04 | 5.29 |
| 2013-06-03 | 7.06 |
| 2013-05-31 | 7.94 |
| 2013-05-30 | 6.18 |
| 2013-05-29 | 10.60 |
| 2013-05-28 | 12.37 |
| 2013-05-27 | 7.06 |
| 2013-05-24 | 5.29 |
| 2013-05-23 | 7.06 |
| 2013-05-22 | 6.18 |
| 2013-05-21 | 5.29 |
| 2013-05-20 | 6.18 |
| 2013-05-16 | 6.18 |
| 2013-05-15 | 5.29 |
| 2013-05-14 | 5.29 |
| 2013-05-13 | 6.18 |
| 2013-05-10 | 6.18 |
| 2013-05-09 | 7.94 |
| 2013-05-08 | 7.06 |
| 2013-05-07 | 10.60 |
| 2013-05-06 | 5.29 |
| 2013-05-03 | 5.29 |
| 2013-05-02 | 5.29 |
| 2013-04-30 | 6.18 |
| 2013-04-29 | 4.41 |
| 2013-04-26 | 4.41 |
| 2013-04-25 | 5.29 |
| 2013-04-24 | 3.52 |
| 2013-04-23 | 4.41 |
| 2013-04-22 | 4.41 |
| 2013-04-19 | 4.41 |
| 2013-04-18 | 7.94 |
| 2013-04-17 | 9.71 |
| 2013-04-16 | 7.06 |
| 2013-04-15 | 2.64 |
| 2013-04-12 | 4.41 |
| 2013-04-11 | 4.41 |
| 2013-04-10 | 4.41 |
| 2013-04-09 | 4.41 |
| 2013-04-08 | 6.18 |
| 2013-04-05 | 4.41 |
| 2013-04-03 | 6.18 |
| 2013-04-02 | 9.71 |
| 2013-03-28 | 13.25 |
| 2013-03-27 | 5.29 |
| 2013-03-26 | 3.52 |
| 2013-03-25 | 6.18 |
| 2013-03-22 | 0.87 |
| 2013-03-21 | 2.64 |
| 2013-03-20 | 2.64 |
| 2013-03-19 | 2.64 |
| 2013-03-18 | 4.41 |
| 2013-03-15 | 4.41 |
| 2013-03-14 | 7.94 |
| 2013-03-13 | 3.52 |
| 2013-03-12 | 4.41 |
| 2013-03-11 | 5.29 |
| 2013-03-08 | 7.94 |
| 2013-03-07 | 6.18 |
| 2013-03-06 | 7.06 |
| 2013-03-05 | 8.83 |
| 2013-03-04 | 7.06 |
| 2013-03-01 | 10.60 |
| 2013-02-28 | 11.48 |
| 2013-02-27 | 7.94 |
| 2013-02-26 | 6.18 |
| 2013-02-25 | 12.37 |
| 2013-02-22 | 22.10 |
| 2013-02-21 | 22.99 |
| 2013-02-20 | 23.87 |
| 2013-02-19 | 27.41 |
| 2013-02-18 | 21.22 |
| 2013-02-15 | 22.99 |
| 2013-02-14 | 22.10 |
| 2013-02-08 | 22.99 |
| 2013-02-07 | 20.33 |
| 2013-02-06 | 22.99 |
| 2013-02-05 | 22.10 |
| 2013-02-04 | 28.30 |
| 2013-02-01 | 39.80 |
| 2013-01-31 | 23.87 |
| 2013-01-30 | 21.22 |
| 2013-01-29 | 15.02 |
| 2013-01-28 | 11.48 |
| 2013-01-25 | 15.02 |
| 2013-01-24 | 17.68 |
| 2013-01-23 | 11.48 |
| 2013-01-22 | 12.37 |
| 2013-01-21 | 12.37 |
| 2013-01-18 | 9.71 |
| 2013-01-17 | 9.71 |
| 2013-01-16 | 11.48 |
| 2013-01-15 | 13.25 |
| 2013-01-14 | 15.91 |
| 2013-01-11 | 13.25 |
| 2013-01-10 | 13.25 |
| 2013-01-09 | 11.48 |
| 2013-01-08 | 10.60 |
| 2013-01-07 | 15.02 |
| 2013-01-04 | 13.25 |
| 2013-01-03 | 12.37 |
| 2013-01-02 | 13.25 |
| 2012-12-31 | 15.02 |
| 2012-12-28 | 15.91 |
| 2012-12-27 | 7.94 |
| 2012-12-24 | 7.94 |
| 2012-12-21 | 10.60 |
| 2012-12-20 | 15.91 |
| 2012-12-19 | 16.79 |
| 2012-12-18 | 16.79 |
| 2012-12-17 | 20.33 |
| 2012-12-14 | 21.22 |
| 2012-12-13 | 16.79 |
| 2012-12-12 | 20.33 |
| 2012-12-11 | 22.99 |
| 2012-12-10 | 27.41 |
| 2012-12-07 | 63.69 |
| 2012-12-06 | 4.41 |
| 2012-12-05 | 4.41 |
| 2012-12-04 | 4.41 |
| 2012-12-03 | 1.75 |
| 2012-11-30 | 3.52 |
| 2012-11-29 | 1.75 |
| 2012-11-28 | 6.18 |
| 2012-11-27 | 8.83 |
| 2012-11-26 | 9.71 |
| 2012-11-23 | 6.18 |
| 2012-11-22 | 6.18 |
| 2012-11-21 | 6.18 |
| 2012-11-20 | 7.94 |
| 2012-11-19 | 11.48 |
| 2012-11-16 | 10.60 |
| 2012-11-15 | 14.14 |
| 2012-11-14 | 14.14 |
| 2012-11-13 | 17.68 |
| 2012-11-12 | 17.68 |
| 2012-11-09 | 17.68 |
| 2012-11-08 | 17.68 |
| 2012-11-07 | 16.79 |
| 2012-11-06 | 15.91 |
| 2012-11-05 | 15.91 |
| 2012-11-02 | 16.79 |
| 2012-11-01 | 21.22 |
| 2012-10-31 | 21.22 |
| 2012-10-30 | 20.33 |
| 2012-10-29 | 20.33 |
| 2012-10-26 | 19.45 |
| 2012-10-25 | 22.10 |
| 2012-10-24 | 22.10 |
| 2012-10-22 | 27.41 |
| 2012-10-19 | 22.99 |
| 2012-10-18 | 22.99 |
| 2012-10-17 | 22.99 |
| 2012-10-16 | 19.45 |
| 2012-10-15 | 22.10 |
| 2012-10-12 | 23.87 |
| 2012-10-11 | 30.06 |
| 2012-10-10 | 28.30 |
| 2012-10-09 | 28.30 |
| 2012-10-08 | 20.33 |
| 2012-10-05 | 26.53 |
| 2012-10-04 | 26.53 |
| 2012-10-03 | 30.06 |
| 2012-09-28 | 23.87 |
| 2012-09-27 | 26.53 |
| 2012-09-26 | 26.53 |
| 2012-09-25 | 25.64 |
| 2012-09-24 | 27.41 |
| 2012-09-21 | 28.83 |
| 2012-09-20 | 29.70 |
| 2012-09-19 | 29.70 |
| 2012-09-18 | 27.07 |
| 2012-09-17 | 21.81 |
| 2012-09-14 | 22.69 |
| 2012-09-13 | 23.57 |
| 2012-09-12 | 21.81 |
| 2012-09-11 | 27.07 |
| 2012-09-10 | 11.30 |
| 2012-09-07 | 11.30 |
| 2012-09-06 | 7.79 |
| 2012-09-05 | 7.79 |
| 2012-09-04 | 5.16 |
| 2012-09-03 | 13.93 |
| 2012-08-31 | 13.93 |
| 2012-08-30 | 21.81 |
| 2012-08-29 | 28.83 |
| 2012-08-28 | 28.83 |
| 2012-08-27 | 25.32 |
| 2012-08-24 | 28.83 |
| 2012-08-23 | 25.32 |
| 2012-08-22 | 26.20 |
| 2012-08-21 | 26.20 |
| 2012-08-20 | 31.46 |
| 2012-08-17 | 29.70 |
| 2012-08-16 | 42.85 |
| 2012-08-15 | 9.55 |
| 2012-08-14 | 13.93 |
| 2012-08-13 | 6.92 |
| 2012-08-10 | 8.67 |
| 2012-08-09 | 9.55 |
| 2012-08-08 | 9.55 |
| 2012-08-07 | 10.42 |
| 2012-08-06 | 7.79 |
| 2012-08-03 | 7.79 |
| 2012-08-02 | 7.79 |
| 2012-08-01 | 8.67 |
| 2012-07-31 | 6.04 |
| 2012-07-30 | 7.79 |
| 2012-07-27 | 5.16 |
| 2012-07-26 | 13.05 |
| 2012-07-25 | 9.55 |
| 2012-07-24 | 6.04 |
| 2012-07-23 | 7.79 |
| 2012-07-20 | 8.67 |
| 2012-07-19 | 6.04 |
| 2012-07-18 | 10.42 |
| 2012-07-17 | 11.30 |
| 2012-07-16 | 11.30 |
| 2012-07-13 | 12.17 |
| 2012-07-12 | 8.67 |
| 2012-07-11 | 6.92 |
| 2012-07-10 | 6.04 |
| 2012-07-09 | 5.16 |
| 2012-07-06 | 7.79 |
| 2012-07-05 | 8.67 |
| 2012-07-04 | 2.53 |
| 2012-07-03 | 6.92 |
| 2012-06-29 | 6.92 |
| 2012-06-28 | 8.67 |
| 2012-06-27 | 8.67 |
| 2012-06-26 | 9.55 |
| 2012-06-25 | 12.17 |
| 2012-06-22 | 12.17 |
| 2012-06-21 | 13.05 |
| 2012-06-20 | 6.92 |
| 2012-06-19 | 41.97 |
| 2012-06-18 | 47.23 |
| 2012-06-15 | 46.35 |
| 2012-06-14 | 41.10 |
| 2012-06-13 | 37.59 |
| 2012-06-12 | 41.10 |
| 2012-06-11 | 51.61 |
| 2012-06-08 | 67.39 |
| 2012-06-07 | 67.39 |
| 2012-06-06 | 80.40 |
| 2012-06-05 | 96.87 |
| 2012-06-04 | 93.40 |
| 2012-06-01 | 100.34 |
| 2012-05-31 | 86.47 |
| 2012-05-30 | 88.20 |
| 2012-05-29 | 94.27 |
| 2012-05-28 | 93.40 |
| 2012-05-25 | 88.20 |
| 2012-05-24 | 93.40 |
| 2012-05-23 | 106.41 |
| 2012-05-22 | 97.74 |
| 2012-05-21 | 97.74 |
| 2012-05-18 | 95.14 |
| 2012-05-17 | 96.87 |
| 2012-05-16 | 89.94 |
| 2012-05-15 | 91.67 |
| 2012-05-14 | 101.21 |
| 2012-05-11 | 90.80 |
| 2012-05-10 | 90.80 |
| 2012-05-09 | 101.21 |
| 2012-05-08 | 100.34 |
| 2012-05-07 | 96.01 |
| 2012-05-04 | 119.42 |
| 2012-05-03 | 123.76 |
| 2012-05-02 | 107.28 |
| 2012-04-30 | 103.81 |
| 2012-04-27 | 99.48 |
| 2012-04-26 | 112.48 |
| 2012-04-25 | 115.95 |
| 2012-04-24 | 113.35 |
| 2012-04-23 | 125.49 |
| 2012-04-20 | 125.49 |
| 2012-04-19 | 119.42 |
| 2012-04-18 | 117.69 |
| 2012-04-17 | 129.83 |
| 2012-04-16 | 125.49 |
| 2012-04-13 | 134.17 |
| 2012-04-12 | 129.83 |
| 2012-04-11 | 141.97 |
| 2012-04-10 | 141.97 |
| 2012-04-05 | 129.83 |
| 2012-04-03 | 141.11 |
| 2012-04-02 | 135.90 |
| 2012-03-30 | 134.17 |
| 2012-03-29 | 148.04 |
| 2012-03-28 | 141.97 |
| 2012-03-27 | 150.65 |
| 2012-03-26 | 160.19 |
| 2012-03-23 | 134.17 |
| 2012-03-22 | 137.64 |
| 2012-03-21 | 140.24 |
| 2012-03-20 | 144.57 |
| 2012-03-19 | 146.31 |
| 2012-03-16 | 151.51 |
| 2012-03-15 | 151.51 |
| 2012-03-14 | 147.18 |
| 2012-03-13 | 156.72 |
| 2012-03-12 | 160.19 |
| 2012-03-09 | 152.38 |
| 2012-03-08 | 145.44 |
| 2012-03-07 | 138.50 |
| 2012-03-06 | 142.84 |
| 2012-03-05 | 135.03 |
| 2012-03-02 | 134.17 |
| 2012-03-01 | 125.49 |
| 2012-02-29 | 116.82 |
| 2012-02-28 | 118.56 |
| 2012-02-27 | 111.62 |
| 2012-02-24 | 114.22 |
| 2012-02-23 | 112.48 |
| 2012-02-22 | 115.09 |
| 2012-02-21 | 113.35 |
| 2012-02-20 | 107.28 |
| 2012-02-17 | 115.09 |
| 2012-02-16 | 119.42 |
| 2012-02-15 | 128.96 |
| 2012-02-14 | 123.76 |
| 2012-02-13 | 129.83 |
| 2012-02-10 | 131.57 |
| 2012-02-09 | 131.57 |
| 2012-02-08 | 134.17 |
| 2012-02-07 | 134.17 |
| 2012-02-06 | 129.83 |
| 2012-02-03 | 116.82 |
| 2012-02-02 | 120.29 |
| 2012-02-01 | 115.95 |
| 2012-01-31 | 121.16 |
| 2012-01-30 | 109.88 |
| 2012-01-27 | 118.56 |
| 2012-01-26 | 122.03 |
| 2012-01-20 | 130.70 |
| 2012-01-19 | 130.70 |
| 2012-01-18 | 136.77 |
| 2012-01-17 | 134.17 |
| 2012-01-16 | 132.43 |
| 2012-01-13 | 130.70 |
| 2012-01-12 | 138.50 |
| 2012-01-11 | 136.77 |
| 2012-01-10 | 137.64 |
| 2012-01-09 | 136.77 |
| 2012-01-06 | 144.57 |
| 2012-01-05 | 147.18 |
| 2012-01-04 | 153.25 |
| 2012-01-03 | 157.58 |
| 2011-12-30 | 148.04 |
| 2011-12-29 | 149.78 |
| 2011-12-28 | 150.65 |
| 2011-12-23 | 153.25 |
| 2011-12-22 | 153.25 |
| 2011-12-21 | 148.91 |
| 2011-12-20 | 153.25 |
| 2011-12-19 | 154.98 |
| 2011-12-16 | 163.65 |
| 2011-12-15 | 151.51 |
| 2011-12-14 | 156.72 |
| 2011-12-13 | 147.18 |
| 2011-12-12 | 138.50 |
| 2011-12-09 | 137.64 |
| 2011-12-08 | 146.31 |
| 2011-12-07 | 160.19 |
| 2011-12-06 | 166.26 |
| 2011-12-05 | 163.65 |
| 2011-12-02 | 161.92 |
| 2011-12-01 | 164.52 |
| 2011-11-30 | 160.19 |
| 2011-11-29 | 154.98 |
| 2011-11-28 | 155.85 |
| 2011-11-25 | 159.32 |
| 2011-11-24 | 146.31 |
| 2011-11-23 | 148.04 |
| 2011-11-22 | 147.18 |
| 2011-11-21 | 148.04 |
| 2011-11-18 | 148.91 |
| 2011-11-17 | 148.04 |
| 2011-11-16 | 148.91 |
| 2011-11-15 | 150.65 |
| 2011-11-14 | 150.65 |
| 2011-11-11 | 151.51 |
| 2011-11-10 | 150.65 |
| 2011-11-09 | 151.51 |
| 2011-11-08 | 153.25 |
| 2011-11-07 | 150.65 |
| 2011-11-04 | 154.98 |
| 2011-11-03 | 147.18 |
| 2011-11-02 | 148.04 |
| 2011-11-01 | 149.78 |
| 2011-10-31 | 150.65 |
| 2011-10-28 | 149.78 |
| 2011-10-27 | 150.65 |
| 2011-10-26 | 151.51 |
| 2011-10-25 | 151.51 |
| 2011-10-24 | 151.51 |
| 2011-10-21 | 152.38 |
| 2011-10-20 | 149.78 |
| 2011-10-19 | 152.38 |
| 2011-10-18 | 151.51 |
| 2011-10-17 | 151.51 |
| 2011-10-14 | 151.51 |
| 2011-10-13 | 157.58 |
| 2011-10-12 | 149.78 |
| 2011-10-11 | 154.98 |
| 2011-10-10 | 168.86 |
| 2011-10-07 | 158.45 |
| 2011-10-06 | 141.97 |
| 2011-10-04 | 142.84 |
| 2011-10-03 | 148.91 |
| 2011-09-30 | 150.65 |
| 2011-09-28 | 154.98 |
| 2011-09-27 | 154.11 |
| 2011-09-26 | 145.44 |
| 2011-09-23 | 160.19 |
| 2011-09-22 | 162.79 |
| 2011-09-21 | 149.86 |
| 2011-09-20 | 150.73 |
| 2011-09-19 | 153.31 |
| 2011-09-16 | 153.31 |
| 2011-09-15 | 158.48 |
| 2011-09-14 | 175.71 |
| 2011-09-12 | 154.17 |
| 2011-09-09 | 155.89 |
| 2011-09-08 | 167.96 |
| 2011-09-07 | 166.23 |
| 2011-09-06 | 174.85 |
| 2011-09-05 | 187.77 |
| 2011-09-02 | 153.31 |
| 2011-09-01 | 153.31 |
| 2011-08-31 | 175.71 |
| 2011-08-30 | 157.62 |
| 2011-08-29 | 151.59 |
| 2011-08-26 | 152.45 |
| 2011-08-25 | 154.17 |
| 2011-08-24 | 152.45 |
| 2011-08-23 | 154.17 |
| 2011-08-22 | 151.59 |
| 2011-08-19 | 156.76 |
| 2011-08-18 | 159.34 |
| 2011-08-17 | 161.06 |
| 2011-08-16 | 160.20 |
| 2011-08-15 | 159.34 |
| 2011-08-12 | 161.93 |
| 2011-08-11 | 159.34 |
| 2011-08-10 | 158.48 |
| 2011-08-09 | 162.79 |
| 2011-08-08 | 158.48 |
| 2011-08-05 | 161.93 |
| 2011-08-04 | 164.51 |
| 2011-08-03 | 166.23 |
| 2011-08-02 | 163.65 |
| 2011-08-01 | 167.96 |
| 2011-07-29 | 167.10 |
| 2011-07-28 | 165.37 |
| 2011-07-27 | 159.34 |
| 2011-07-26 | 159.34 |
| 2011-07-25 | 161.93 |
| 2011-07-22 | 158.48 |
| 2011-07-21 | 158.48 |
| 2011-07-20 | 161.93 |
| 2011-07-19 | 161.93 |
| 2011-07-18 | 166.23 |
| 2011-07-15 | 170.54 |
| 2011-07-14 | 173.13 |
| 2011-07-13 | 174.85 |
| 2011-07-12 | 166.23 |
| 2011-07-11 | 175.71 |
| 2011-07-08 | 167.96 |
| 2011-07-07 | 160.20 |
| 2011-07-06 | 167.10 |
| 2011-07-05 | 161.93 |
| 2011-07-04 | 161.93 |
| 2011-06-30 | 162.79 |
| 2011-06-29 | 161.06 |
| 2011-06-28 | 165.37 |
| 2011-06-27 | 173.99 |
| 2011-06-24 | 176.57 |
| 2011-06-23 | 173.13 |
| 2011-06-22 | 173.99 |
| 2011-06-21 | 170.54 |
| 2011-06-20 | 170.54 |
| 2011-06-17 | 173.13 |
| 2011-06-16 | 174.85 |
| 2011-06-15 | 170.54 |
| 2011-06-14 | 169.68 |
| 2011-06-13 | 162.79 |
| 2011-06-10 | 162.79 |
| 2011-06-09 | 164.51 |
| 2011-06-08 | 159.34 |
| 2011-06-07 | 159.34 |
| 2011-06-03 | 162.79 |
| 2011-06-02 | 166.23 |
| 2011-06-01 | 164.51 |
| 2011-05-31 | 165.37 |
| 2011-05-30 | 165.37 |
| 2011-05-27 | 166.23 |
| 2011-05-26 | 162.79 |
| 2011-05-25 | 160.29 |
| 2011-05-24 | 163.71 |
| 2011-05-23 | 162.00 |
| 2011-05-20 | 160.29 |
| 2011-05-19 | 162.00 |
| 2011-05-18 | 164.57 |
| 2011-05-17 | 180.84 |
| 2011-05-16 | 173.99 |
| 2011-05-13 | 175.70 |
| 2011-05-12 | 177.41 |
| 2011-05-11 | 168.85 |
| 2011-05-09 | 167.99 |
| 2011-05-06 | 166.28 |
| 2011-05-05 | 168.85 |
| 2011-05-04 | 158.58 |
| 2011-05-03 | 166.28 |
| 2011-04-29 | 173.99 |
| 2011-04-28 | 155.15 |
| 2011-04-27 | 154.30 |
| 2011-04-26 | 150.87 |
| 2011-04-21 | 148.30 |
| 2011-04-20 | 154.30 |
| 2011-04-19 | 153.44 |
| 2011-04-18 | 150.01 |
| 2011-04-15 | 156.01 |
| 2011-04-14 | 156.86 |
| 2011-04-13 | 157.72 |
| 2011-04-12 | 158.58 |
| 2011-04-11 | 150.87 |
| 2011-04-08 | 147.45 |
| 2011-04-07 | 148.30 |
| 2011-04-06 | 152.58 |
| 2011-04-04 | 143.16 |
| 2011-04-01 | 144.88 |
| 2011-03-31 | 143.16 |
| 2011-03-30 | 143.16 |
| 2011-03-29 | 148.30 |
| 2011-03-28 | 144.02 |
| 2011-03-25 | 153.44 |
| 2011-03-24 | 153.44 |
| 2011-03-23 | 156.01 |
| 2011-03-22 | 158.58 |
| 2011-03-21 | 155.15 |
| 2011-03-18 | 164.57 |
| 2011-03-17 | 162.86 |
| 2011-03-16 | 133.75 |
| 2011-03-15 | 132.03 |
| 2011-03-14 | 140.60 |
| 2011-03-11 | 138.03 |
| 2011-03-10 | 145.73 |
| 2011-03-09 | 150.01 |
| 2011-03-08 | 145.73 |
| 2011-03-07 | 147.45 |
| 2011-03-04 | 140.60 |
| 2011-03-03 | 144.88 |
| 2011-03-02 | 155.15 |
| 2011-03-01 | 157.72 |
| 2011-02-28 | 172.28 |
| 2011-02-25 | 168.85 |
| 2011-02-24 | 173.99 |
| 2011-02-23 | 176.56 |
| 2011-02-22 | 163.71 |
| 2011-02-21 | 172.28 |
| 2011-02-18 | 179.13 |
| 2011-02-17 | 179.98 |
| 2011-02-16 | 167.14 |
| 2011-02-15 | 199.67 |
| 2011-02-14 | 190.26 |
| 2011-02-11 | 164.57 |
| 2011-02-10 | 133.75 |
| 2011-02-09 | 101.21 |
| 2011-02-08 | 99.50 |
| 2011-02-07 | 101.21 |
| 2011-02-02 | 96.07 |
| 2011-02-01 | 91.79 |
| 2011-01-31 | 91.79 |
| 2011-01-28 | 96.07 |
| 2011-01-27 | 97.79 |
| 2011-01-26 | 96.93 |
| 2011-01-25 | 95.22 |
| 2011-01-24 | 99.50 |
| 2011-01-21 | 102.92 |
| 2011-01-20 | 106.35 |
| 2011-01-19 | 93.50 |
| 2011-01-18 | 95.22 |
| 2011-01-17 | 93.50 |
| 2011-01-14 | 98.64 |
| 2011-01-13 | 99.50 |
| 2011-01-12 | 98.64 |
| 2011-01-11 | 96.07 |
| 2011-01-10 | 87.51 |
| 2011-01-07 | 121.76 |
| 2011-01-06 | 121.76 |
| 2011-01-05 | 119.19 |
| 2011-01-04 | 119.19 |
| 2011-01-03 | 121.76 |
| 2010-12-31 | 130.32 |
| 2010-12-30 | 116.62 |
| 2010-12-29 | 152.58 |
| 2010-12-28 | 223.65 |
| 2010-12-24 | 249.33 |
| 2010-12-23 | 245.91 |
| 2010-12-22 | 245.05 |
| 2010-12-21 | 260.47 |
| 2010-12-20 | 275.02 |
| 2010-12-17 | 282.73 |
| 2010-12-16 | 302.42 |
| 2010-12-15 | 327.25 |
| 2010-12-14 | 324.68 |
| 2010-12-13 | 311.84 |
| 2010-12-10 | 315.26 |
| 2010-12-09 | 326.39 |
| 2010-12-08 | 319.54 |
| 2010-12-07 | 287.01 |
| 2010-12-06 | 302.42 |
| 2010-12-03 | 337.52 |
| 2010-12-02 | 347.80 |
| 2010-12-01 | 369.20 |
| 2010-11-30 | 368.35 |
| 2010-11-29 | 370.92 |
| 2010-11-26 | 379.48 |
| 2010-11-25 | 384.62 |
| 2010-11-24 | 356.36 |
| 2010-11-23 | 326.39 |
| 2010-11-22 | 287.86 |
| 2010-11-19 | 321.26 |
| 2010-11-18 | 314.41 |
| 2010-11-17 | 336.67 |
| 2010-11-16 | 345.23 |
| 2010-11-15 | 317.83 |
| 2010-11-12 | 297.28 |
| 2010-11-11 | 280.16 |
| 2010-11-10 | 257.90 |
| 2010-11-09 | 238.20 |
| 2010-11-08 | 217.66 |
| 2010-11-05 | 214.23 |
| 2010-11-04 | 215.09 |
| 2010-11-03 | 211.66 |
| 2010-11-02 | 215.09 |
| 2010-11-01 | 210.81 |
| 2010-10-29 | 205.67 |
| 2010-10-28 | 207.38 |
| 2010-10-27 | 189.40 |
| 2010-10-26 | 186.83 |
| 2010-10-25 | 175.70 |
| 2010-10-22 | 179.98 |
| 2010-10-21 | 160.29 |
| 2010-10-20 | 137.17 |
| 2010-10-19 | 139.74 |
| 2010-10-18 | 129.47 |
| 2010-10-15 | 124.33 |
| 2010-10-14 | 109.77 |
| 2010-10-13 | 96.93 |
| 2010-10-12 | 88.37 |
| 2010-10-11 | 93.50 |
| 2010-10-08 | 77.24 |
| 2010-10-07 | 68.67 |
| 2010-10-06 | 57.54 |
| 2010-10-05 | 54.97 |
| 2010-10-04 | 50.69 |
| 2010-09-30 | 55.83 |
| 2010-09-29 | 58.40 |
| 2010-09-28 | 57.54 |
| 2010-09-27 | 57.54 |
| 2010-09-24 | 50.69 |
| 2010-09-22 | 48.98 |
| 2010-09-21 | 59.08 |
| 2010-09-20 | 59.94 |
| 2010-09-17 | 53.13 |
| 2010-09-16 | 49.73 |
| 2010-09-15 | 42.07 |
| 2010-09-14 | 41.22 |
| 2010-09-13 | 36.11 |
| 2010-09-10 | 41.22 |
| 2010-09-09 | 36.11 |
| 2010-09-08 | 31.86 |
| 2010-09-07 | 31.01 |
| 2010-09-06 | 31.01 |
| 2010-09-03 | 23.35 |
| 2010-09-02 | 26.76 |
| 2010-09-01 | 24.20 |
| 2010-08-31 | 24.20 |
| 2010-08-30 | 22.50 |
| 2010-08-27 | 17.40 |
| 2010-08-26 | 17.40 |
| 2010-08-25 | 15.70 |
| 2010-08-24 | 15.70 |
| 2010-08-23 | 16.55 |
| 2010-08-20 | 19.95 |
| 2010-08-19 | 14.85 |
| 2010-08-18 | 12.29 |
| 2010-08-17 | 17.40 |
| 2010-08-16 | 19.10 |
| 2010-08-13 | 19.10 |
| 2010-08-12 | 19.95 |
| 2010-08-11 | 18.25 |
| 2010-08-10 | 18.25 |
| 2010-08-09 | 19.95 |
| 2010-08-06 | 15.70 |
| 2010-08-05 | 19.95 |
| 2010-08-04 | 18.25 |
| 2010-08-03 | 18.25 |
| 2010-08-02 | 14.85 |
| 2010-07-30 | 10.59 |
| 2010-07-29 | 14.00 |
| 2010-07-28 | 14.00 |
| 2010-07-27 | 14.00 |
| 2010-07-26 | 14.00 |
| 2010-07-23 | 14.00 |
| 2010-07-22 | 8.89 |
| 2010-07-21 | 2.94 |
| 2010-07-20 | 2.94 |
| 2010-07-19 | 2.94 |
| 2010-07-16 | 5.49 |
| 2010-07-15 | 9.74 |
| 2010-07-14 | 11.44 |
| 2010-07-13 | 16.55 |
| 2010-07-12 | 16.55 |
| 2010-07-09 | 19.10 |
| 2010-07-08 | 19.10 |
| 2010-07-07 | 19.10 |
| 2010-07-06 | 21.65 |
| 2010-07-05 | 21.65 |
| 2010-07-02 | 22.50 |
| 2010-06-30 | 9.74 |
| 2010-06-29 | 14.00 |
| 2010-06-28 | 8.89 |
| 2010-06-25 | 8.89 |
| 2010-06-24 | 6.34 |
| 2010-06-23 | 11.44 |
| 2010-06-22 | 14.85 |
| 2010-06-21 | 14.85 |
| 2010-06-18 | 11.44 |
| 2010-06-17 | 13.15 |
| 2010-06-15 | 13.15 |
| 2010-06-14 | 19.10 |
| 2010-06-11 | 19.10 |
| 2010-06-10 | 20.80 |
| 2010-06-09 | 19.10 |
| 2010-06-08 | 13.15 |
| 2010-06-07 | 11.44 |
| 2010-06-04 | 18.25 |
| 2010-06-03 | 17.40 |
| 2010-06-02 | 26.76 |
| 2010-06-01 | 26.76 |
| 2010-05-31 | 23.35 |
| 2010-05-28 | 24.20 |
| 2010-05-27 | 18.93 |
| 2010-05-26 | 32.43 |
| 2010-05-25 | 34.96 |
| 2010-05-24 | 35.80 |
| 2010-05-20 | 40.86 |
| 2010-05-19 | 40.02 |
| 2010-05-18 | 40.86 |
| 2010-05-17 | 37.49 |
| 2010-05-14 | 44.23 |
| 2010-05-13 | 41.70 |
| 2010-05-12 | 36.64 |
| 2010-05-11 | 33.27 |
| 2010-05-10 | 30.74 |
| 2010-05-07 | 26.52 |
| 2010-05-06 | 31.58 |
| 2010-05-05 | 31.58 |
| 2010-05-04 | 29.05 |
| 2010-05-03 | 26.52 |
| 2010-04-30 | 36.64 |
| 2010-04-29 | 46.77 |
| 2010-04-28 | 46.77 |
| 2010-04-27 | 47.61 |
| 2010-04-26 | 44.23 |
| 2010-04-23 | 31.58 |
| 2010-04-22 | 29.05 |
| 2010-04-21 | 25.68 |
| 2010-04-20 | 28.21 |
| 2010-04-19 | 23.99 |
| 2010-04-16 | 19.77 |
| 2010-04-15 | 23.99 |
| 2010-04-14 | 23.15 |
| 2010-04-13 | 21.46 |
| 2010-04-12 | 59.42 |
| 2010-04-09 | 30.74 |
| 2010-04-08 | 31.58 |
| 2010-04-07 | 34.96 |
| 2010-04-01 | 32.43 |
| 2010-03-31 | 27.37 |
| 2010-03-30 | 29.90 |
| 2010-03-29 | 18.93 |
| 2010-03-26 | 11.34 |
| 2010-03-25 | 12.18 |
| 2010-03-24 | 13.87 |
| 2010-03-23 | 13.03 |
| 2010-03-22 | 15.56 |
| 2010-03-19 | 14.71 |
| 2010-03-18 | 13.03 |
| 2010-03-17 | 13.03 |
| 2010-03-16 | 12.18 |
| 2010-03-15 | 13.87 |
| 2010-03-12 | 18.09 |
| 2010-03-11 | 13.87 |
| 2010-03-10 | 17.24 |
| 2010-03-09 | 18.93 |
| 2010-03-08 | 17.24 |
| 2010-03-05 | 23.15 |
| 2010-03-04 | 21.46 |
| 2010-03-03 | 22.30 |
| 2010-03-02 | 24.83 |
| 2010-03-01 | 33.27 |
| 2010-02-26 | 33.27 |
| 2010-02-25 | 35.80 |
| 2010-02-24 | 33.27 |
| 2010-02-23 | 33.27 |
| 2010-02-22 | 38.33 |
| 2010-02-19 | 22.30 |
| 2010-02-18 | 27.37 |
| 2010-02-17 | 16.40 |
| 2010-02-12 | 16.40 |
| 2010-02-11 | 12.18 |
| 2010-02-10 | 19.77 |
| 2010-02-09 | 19.77 |
| 2010-02-08 | 11.34 |
| 2010-02-05 | 1.22 |
| 2010-02-04 | 1.22 |
| 2010-02-03 | -3.00 |
| 2010-02-02 | -1.31 |
| 2010-02-01 | -1.31 |
| 2010-01-29 | -1.31 |
| 2010-01-28 | -1.31 |
| 2010-01-27 | -5.53 |
| 2010-01-26 | -5.53 |
| 2010-01-25 | -5.53 |
| 2010-01-22 | -4.69 |
| 2010-01-21 | 1.22 |
| 2010-01-20 | -5.53 |
| 2010-01-19 | -2.16 |
| 2010-01-18 | -0.47 |
| 2010-01-15 | 1.22 |
| 2010-01-14 | 0.37 |
| 2010-01-13 | 1.22 |
| 2010-01-12 | 1.22 |
| 2010-01-11 | -3.00 |
| 2010-01-08 | -8.90 |
| 2010-01-07 | -12.28 |
| 2010-01-06 | -10.59 |
| 2010-01-05 | -11.43 |
| 2010-01-04 | -11.43 |
| 2009-12-31 | -11.43 |
| 2009-12-30 | -11.43 |
| 2009-12-29 | -13.12 |
| 2009-12-28 | -13.12 |
| 2009-12-24 | -14.81 |
| 2009-12-23 | -17.34 |
| 2009-12-22 | -17.34 |
| 2009-12-21 | -15.65 |
| 2009-12-18 | -16.50 |
| 2009-12-17 | -15.65 |
| 2009-12-16 | -13.12 |
| 2009-12-15 | -13.12 |
| 2009-12-14 | -13.12 |
| 2009-12-11 | -13.12 |
| 2009-12-10 | -13.12 |
| 2009-12-09 | -11.43 |
| 2009-12-08 | -12.28 |
| 2009-12-07 | -13.12 |
| 2009-12-04 | -13.97 |
| 2009-12-03 | -13.97 |
| 2009-12-02 | -13.97 |
| 2009-12-01 | -13.97 |
| 2009-11-30 | -13.12 |
| 2009-11-27 | -14.81 |
| 2009-11-26 | -8.90 |
| 2009-11-25 | -7.22 |
| 2009-11-24 | -8.06 |
| 2009-11-23 | -3.00 |
| 2009-11-20 | -8.06 |
| 2009-11-19 | -6.37 |
| 2009-11-18 | -6.37 |
| 2009-11-17 | -6.37 |
| 2009-11-16 | -3.00 |
| 2009-11-13 | -6.37 |
| 2009-11-12 | -3.00 |
| 2009-11-11 | -6.37 |
| 2009-11-10 | -4.69 |
| 2009-11-09 | -12.28 |
| 2009-11-06 | -9.75 |
| 2009-11-05 | -10.59 |
| 2009-11-04 | -12.28 |
| 2009-11-03 | -13.12 |
| 2009-11-02 | -8.06 |
| 2009-10-30 | -13.12 |
| 2009-10-29 | -13.12 |
| 2009-10-28 | -9.75 |
| 2009-10-27 | -4.69 |
| 2009-10-23 | -13.12 |
| 2009-10-22 | -15.65 |
| 2009-10-21 | -15.65 |
| 2009-10-20 | -14.81 |
| 2009-10-19 | -13.97 |
| 2009-10-16 | -13.12 |
| 2009-10-15 | -13.97 |
| 2009-10-14 | -13.97 |
| 2009-10-13 | -15.65 |
| 2009-10-12 | -14.81 |
| 2009-10-09 | -15.65 |
| 2009-10-08 | -18.35 |
| 2009-10-07 | -17.53 |
| 2009-10-06 | -13.40 |
| 2009-10-05 | -14.23 |
| 2009-10-02 | -10.93 |
| 2009-09-30 | -21.65 |
| 2009-09-29 | -20.83 |
| 2009-09-28 | -15.05 |
| 2009-09-25 | -7.63 |
| 2009-09-24 | -2.68 |
| 2009-09-23 | -2.68 |
| 2009-09-22 | -5.98 |
| 2009-09-21 | -3.51 |
| 2009-09-18 | -9.28 |
| 2009-09-17 | 3.09 |
| 2009-09-16 | 2.27 |
| 2009-09-15 | -1.03 |
| 2009-09-14 | -1.03 |
| 2009-09-11 | 3.09 |
| 2009-09-10 | -3.51 |
| 2009-09-09 | -3.51 |
| 2009-09-08 | -3.51 |
| 2009-09-07 | -3.51 |
| 2009-09-04 | -1.03 |
| 2009-09-03 | 0.62 |
| 2009-09-02 | -5.16 |
| 2009-09-01 | 1.44 |
| 2009-08-31 | 4.74 |
| 2009-08-28 | -1.86 |
| 2009-08-27 | -5.16 |
| 2009-08-26 | -1.86 |
| 2009-08-25 | -1.86 |
| 2009-08-24 | -1.86 |
| 2009-08-21 | -1.03 |
| 2009-08-20 | 0.62 |
| 2009-08-19 | -5.16 |
| 2009-08-18 | -0.21 |
| 2009-08-17 | -1.03 |
| 2009-08-14 | -1.03 |
| 2009-08-13 | -1.03 |
| 2009-08-12 | -1.03 |
| 2009-08-11 | -0.21 |
| 2009-08-10 | -1.03 |
| 2009-08-07 | -1.03 |
| 2009-08-06 | -1.03 |
| 2009-08-05 | -1.03 |
| 2009-08-04 | -1.03 |
| 2009-08-03 | -1.03 |
| 2009-07-31 | -1.03 |
| 2009-07-30 | -1.03 |
| 2009-07-29 | -1.03 |
| 2009-07-28 | -1.03 |
| 2009-07-27 | -1.03 |
| 2009-07-24 | 1.44 |
| 2009-07-23 | 10.51 |
| 2009-07-22 | -11.75 |
| 2009-07-21 | -5.16 |
| 2009-07-20 | -5.98 |
| 2009-07-17 | -6.80 |
| 2009-07-16 | -5.98 |
| 2009-07-15 | -5.98 |
| 2009-07-14 | -5.98 |
| 2009-07-13 | -2.68 |
| 2009-07-10 | -1.86 |
| 2009-07-09 | -4.33 |
| 2009-07-08 | -5.16 |
| 2009-07-07 | -1.03 |
| 2009-07-06 | 3.09 |
| 2009-07-03 | -13.40 |
| 2009-07-02 | -16.70 |
| 2009-06-30 | -15.88 |
| 2009-06-29 | -18.35 |
| 2009-06-26 | -18.35 |
| 2009-06-25 | -18.35 |
| 2009-06-24 | -18.35 |
| 2009-06-23 | -18.35 |
| 2009-06-22 | -18.35 |
| 2009-06-19 | -18.35 |
| 2009-06-18 | -15.05 |
| 2009-06-17 | -15.05 |
| 2009-06-16 | -20.83 |
| 2009-06-15 | -25.77 |
| 2009-06-12 | -25.77 |
| 2009-06-11 | -25.77 |
| 2009-06-10 | -23.30 |
| 2009-06-09 | -25.77 |
| 2009-06-08 | -25.77 |
| 2009-06-05 | -23.30 |
| 2009-06-04 | -23.30 |
| 2009-06-03 | -23.30 |
| 2009-06-02 | -22.47 |
| 2009-06-01 | -22.47 |
| 2009-05-29 | -29.90 |
| 2009-05-27 | -22.47 |
| 2009-05-26 | -33.36 |
| 2009-05-25 | -33.36 |
| 2009-05-22 | -33.36 |
| 2009-05-21 | -35.77 |
| 2009-05-20 | -34.16 |
| 2009-05-19 | -34.16 |
| 2009-05-18 | -34.16 |
| 2009-05-15 | -34.16 |
| 2009-05-14 | -34.16 |
| 2009-05-13 | -34.16 |
| 2009-05-12 | -34.16 |
| 2009-05-11 | -32.56 |
| 2009-05-08 | -29.35 |
| 2009-05-07 | -28.54 |
| 2009-05-06 | -25.33 |
| 2009-05-05 | -38.98 |
| 2009-05-04 | -40.59 |
| 2009-04-30 | -41.39 |
| 2009-04-29 | -40.59 |
| 2009-04-28 | -43.80 |
| 2009-04-27 | -44.60 |
| 2009-04-24 | -43.80 |
| 2009-04-23 | -43.80 |
| 2009-04-22 | -45.40 |
| 2009-04-21 | -43.80 |
| 2009-04-20 | -41.39 |
| 2009-04-17 | -41.39 |
| 2009-04-16 | -43.80 |
| 2009-04-15 | -43.80 |
| 2009-04-14 | -43.80 |
| 2009-04-09 | -43.80 |
| 2009-04-08 | -42.19 |
| 2009-04-07 | -32.56 |
| 2009-04-06 | -41.39 |
| 2009-04-03 | -41.39 |
| 2009-04-02 | -38.98 |
| 2009-04-01 | -42.19 |
| 2009-03-31 | -41.39 |
| 2009-03-30 | -45.40 |
| 2009-03-27 | -45.40 |
| 2009-03-26 | -43.00 |
| 2009-03-25 | -44.60 |
| 2009-03-24 | -41.39 |
| 2009-03-23 | -45.40 |
| 2009-03-20 | -45.40 |
| 2009-03-19 | -43.80 |
| 2009-03-18 | -43.80 |
| 2009-03-17 | -45.40 |
| 2009-03-16 | -45.40 |
| 2009-03-13 | -47.81 |
| 2009-03-12 | -43.80 |
| 2009-03-11 | -43.00 |
| 2009-03-10 | -42.19 |
| 2009-03-09 | -41.39 |
| 2009-03-06 | -41.39 |
| 2009-03-05 | -41.39 |
| 2009-03-04 | -41.39 |
| 2009-03-03 | -42.19 |
| 2009-03-02 | -42.19 |
| 2009-02-27 | -42.19 |
| 2009-02-26 | -42.19 |
| 2009-02-25 | -43.80 |
| 2009-02-24 | -43.00 |
| 2009-02-23 | -43.00 |
| 2009-02-20 | -44.60 |
| 2009-02-19 | -44.60 |
| 2009-02-18 | -43.80 |
| 2009-02-17 | -43.00 |
| 2009-02-16 | -43.00 |
| 2009-02-13 | -47.81 |
| 2009-02-12 | -43.80 |
| 2009-02-11 | -43.80 |
| 2009-02-10 | -43.80 |
| 2009-02-09 | -43.80 |
| 2009-02-06 | -43.80 |
| 2009-02-05 | -43.80 |
| 2009-02-04 | -43.80 |
| 2009-02-03 | -43.80 |
| 2009-02-02 | -43.80 |
| 2009-01-30 | -45.40 |
| 2009-01-29 | -43.80 |
| 2009-01-23 | -43.80 |
| 2009-01-22 | -43.80 |
| 2009-01-21 | -43.80 |
| 2009-01-20 | -43.80 |
| 2009-01-19 | -43.80 |
| 2009-01-16 | -43.80 |
| 2009-01-15 | -43.80 |
| 2009-01-14 | -43.00 |
| 2009-01-13 | -43.00 |
| 2009-01-12 | -43.00 |
| 2009-01-09 | -43.80 |
| 2009-01-08 | -43.80 |
| 2009-01-07 | -45.40 |
| 2009-01-06 | -44.60 |
| 2009-01-05 | -44.60 |
| 2009-01-02 | -44.60 |
| 2008-12-31 | -45.40 |
| 2008-12-30 | -45.40 |
| 2008-12-29 | -45.40 |
| 2008-12-24 | -45.40 |
| 2008-12-23 | -45.40 |
| 2008-12-22 | -45.40 |
| 2008-12-19 | -46.21 |
| 2008-12-18 | -46.21 |
| 2008-12-17 | -47.81 |
| 2008-12-16 | -44.60 |
| 2008-12-15 | -44.60 |
| 2008-12-12 | -43.80 |
| 2008-12-11 | -43.80 |
| 2008-12-10 | -43.80 |
| 2008-12-09 | -41.39 |
| 2008-12-08 | -45.40 |
| 2008-12-05 | -45.40 |
| 2008-12-04 | -45.40 |
| 2008-12-03 | -45.40 |
| 2008-12-02 | -45.40 |
| 2008-12-01 | -39.78 |
| 2008-11-28 | -39.78 |
| 2008-11-27 | -46.21 |
| 2008-11-26 | -46.21 |
| 2008-11-25 | -46.21 |
| 2008-11-24 | -46.21 |
| 2008-11-21 | -46.21 |
| 2008-11-20 | -46.21 |
| 2008-11-19 | -45.40 |
| 2008-11-18 | -45.40 |
| 2008-11-17 | -45.40 |
| 2008-11-14 | -40.59 |
| 2008-11-13 | -40.59 |
| 2008-11-12 | -40.59 |
| 2008-11-11 | -47.81 |
| 2008-11-10 | -50.22 |
| 2008-11-07 | -51.83 |
| 2008-11-06 | -44.60 |
| 2008-11-05 | -42.19 |
| 2008-11-04 | -28.54 |
| 2008-11-03 | -28.54 |
| 2008-10-31 | -27.74 |
| 2008-10-30 | -37.38 |
| 2008-10-29 | -41.39 |
| 2008-10-28 | -40.59 |
| 2008-10-27 | -36.57 |
| 2008-10-24 | -35.77 |
| 2008-10-23 | -37.38 |
| 2008-10-22 | -31.76 |
| 2008-10-21 | -30.95 |
| 2008-10-20 | -29.35 |
| 2008-10-17 | -27.74 |
| 2008-10-16 | -33.36 |
| 2008-10-15 | -33.36 |
| 2008-10-14 | -21.32 |
| 2008-10-13 | -27.74 |
| 2008-10-10 | -29.35 |
| 2008-10-09 | -22.92 |
| 2008-10-08 | -31.11 |
| 2008-10-06 | -23.46 |
| 2008-10-03 | -22.69 |
| 2008-10-02 | -22.69 |
| 2008-09-30 | -23.46 |
| 2008-09-29 | -23.46 |
| 2008-09-26 | -24.22 |
| 2008-09-25 | -24.99 |
| 2008-09-24 | -29.58 |
| 2008-09-23 | -24.22 |
| 2008-09-22 | -24.99 |
| 2008-09-19 | -14.27 |
| 2008-09-18 | -13.51 |
| 2008-09-17 | -13.51 |
| 2008-09-16 | -19.63 |
| 2008-09-12 | -19.63 |
| 2008-09-11 | -13.51 |
| 2008-09-10 | -13.51 |
| 2008-09-09 | -13.51 |
| 2008-09-08 | -12.74 |
| 2008-09-05 | -12.74 |
| 2008-09-04 | -12.74 |
| 2008-09-03 | -10.45 |
| 2008-09-02 | -10.45 |
| 2008-09-01 | -9.68 |
| 2008-08-29 | -8.92 |
| 2008-08-28 | -8.92 |
| 2008-08-27 | -11.98 |
| 2008-08-26 | -11.98 |
| 2008-08-25 | -11.98 |
| 2008-08-21 | -13.51 |
| 2008-08-20 | -11.98 |
| 2008-08-19 | -11.98 |
| 2008-08-18 | -11.21 |
| 2008-08-15 | -11.21 |
| 2008-08-14 | -10.45 |
| 2008-08-13 | -10.45 |
| 2008-08-12 | -9.68 |
| 2008-08-11 | -8.92 |
| 2008-08-08 | -10.45 |
| 2008-08-07 | -8.15 |
| 2008-08-05 | -7.39 |
| 2008-08-04 | -7.39 |
| 2008-08-01 | -5.85 |
| 2008-07-31 | -8.92 |
| 2008-07-30 | -8.92 |
| 2008-07-29 | -8.15 |
| 2008-07-28 | -9.68 |
| 2008-07-25 | -9.68 |
| 2008-07-24 | -8.92 |
| 2008-07-23 | -8.92 |
| 2008-07-22 | -8.15 |
| 2008-07-21 | -8.92 |
| 2008-07-18 | -8.15 |
| 2008-07-17 | -7.39 |
| 2008-07-16 | -10.45 |
| 2008-07-15 | -10.45 |
| 2008-07-14 | -11.21 |
| 2008-07-11 | -10.45 |
| 2008-07-10 | -10.45 |
| 2008-07-09 | -9.68 |
| 2008-07-08 | -10.45 |
| 2008-07-07 | -10.45 |
| 2008-07-04 | -10.45 |
| 2008-07-03 | -9.68 |
| 2008-07-02 | -9.68 |
| 2008-06-30 | -9.68 |
| 2008-06-27 | -8.92 |
| 2008-06-26 | -8.92 |
| 2008-06-25 | -8.92 |
| 2008-06-24 | -9.68 |
| 2008-06-23 | -9.68 |
| 2008-06-20 | -9.68 |
| 2008-06-19 | -8.15 |
| 2008-06-18 | -8.92 |
| 2008-06-17 | -8.92 |
| 2008-06-16 | -8.92 |
| 2008-06-13 | -5.09 |
| 2008-06-12 | -4.32 |
| 2008-06-11 | -4.32 |
| 2008-06-10 | -2.03 |
| 2008-06-06 | -4.32 |
| 2008-06-05 | -4.32 |
| 2008-06-04 | -4.32 |
| 2008-06-03 | -4.32 |
| 2008-06-02 | -7.39 |
| 2008-05-30 | -1.26 |
| 2008-05-29 | -4.94 |
| 2008-05-28 | -4.94 |
| 2008-05-27 | -4.94 |
| 2008-05-26 | -4.94 |
| 2008-05-23 | -4.20 |
| 2008-05-22 | -6.41 |
| 2008-05-21 | -4.20 |
| 2008-05-20 | -5.67 |
| 2008-05-19 | -5.67 |
| 2008-05-16 | -5.67 |
| 2008-05-15 | -6.41 |
| 2008-05-14 | -5.67 |
| 2008-05-13 | -5.67 |
| 2008-05-09 | -8.62 |
| 2008-05-08 | -7.88 |
| 2008-05-07 | -9.36 |
| 2008-05-06 | -8.62 |
| 2008-05-05 | -9.36 |
| 2008-05-02 | -11.57 |
| 2008-04-30 | -9.36 |
| 2008-04-29 | -9.36 |
| 2008-04-28 | -7.15 |
| 2008-04-25 | -7.15 |
| 2008-04-24 | -9.36 |
| 2008-04-23 | -9.36 |
| 2008-04-22 | -7.15 |
| 2008-04-21 | -6.41 |
| 2008-04-18 | -6.41 |
| 2008-04-17 | -5.67 |
| 2008-04-16 | -6.41 |
| 2008-04-15 | -5.67 |
| 2008-04-14 | -5.67 |
| 2008-04-11 | -5.67 |
| 2008-04-10 | -6.41 |
| 2008-04-09 | -4.94 |
| 2008-04-08 | -10.09 |
| 2008-04-07 | -4.94 |
| 2008-04-03 | -4.94 |
| 2008-04-02 | -4.20 |
| 2008-04-01 | -4.20 |
| 2008-03-31 | -4.20 |
| 2008-03-28 | -7.88 |
| 2008-03-27 | -1.25 |
| 2008-03-26 | -6.41 |
| 2008-03-25 | -6.41 |
| 2008-03-20 | -9.36 |
| 2008-03-19 | -8.62 |
| 2008-03-18 | -7.88 |
| 2008-03-17 | -7.88 |
| 2008-03-14 | -5.67 |
| 2008-03-13 | -9.36 |
| 2008-03-12 | -9.36 |
| 2008-03-11 | -9.36 |
| 2008-03-10 | -12.31 |
| 2008-03-07 | -12.31 |
| 2008-03-06 | -11.57 |
| 2008-03-05 | -11.57 |
| 2008-03-04 | -10.09 |
| 2008-03-03 | -5.67 |
| 2008-02-29 | -5.67 |
| 2008-02-28 | -12.31 |
| 2008-02-27 | -14.52 |
| 2008-02-26 | -7.88 |
| 2008-02-25 | -11.57 |
| 2008-02-22 | -11.57 |
| 2008-02-21 | -11.57 |
| 2008-02-20 | -11.57 |
| 2008-02-19 | -11.57 |
| 2008-02-18 | -11.57 |
| 2008-02-15 | -11.57 |
| 2008-02-14 | -13.04 |
| 2008-02-13 | -13.04 |
| 2008-02-12 | -13.78 |
| 2008-02-11 | -13.78 |
| 2008-02-06 | -13.78 |
| 2008-02-05 | -13.78 |
| 2008-02-04 | -15.25 |
| 2008-02-01 | -13.78 |
| 2008-01-31 | -13.04 |
| 2008-01-30 | -13.04 |
| 2008-01-29 | -13.04 |
| 2008-01-28 | -10.83 |
| 2008-01-25 | -13.04 |
| 2008-01-24 | -13.04 |
| 2008-01-23 | -13.04 |
| 2008-01-22 | -16.73 |
| 2008-01-21 | -11.57 |
| 2008-01-18 | -12.31 |
| 2008-01-17 | -12.31 |
| 2008-01-16 | -12.31 |
| 2008-01-15 | -12.31 |
| 2008-01-14 | -12.31 |
| 2008-01-11 | -12.31 |
| 2008-01-10 | -12.31 |
| 2008-01-09 | -10.09 |
| 2008-01-08 | -11.57 |
| 2008-01-07 | -10.83 |
| 2008-01-04 | -8.62 |
| 2008-01-03 | -9.36 |
| 2008-01-02 | -11.57 |
| 2007-12-31 | -12.31 |
| 2007-12-28 | -13.04 |
| 2007-12-27 | -13.78 |
| 2007-12-24 | -15.25 |
| 2007-12-21 | -16.73 |
| 2007-12-20 | -16.73 |
| 2007-12-19 | -17.46 |
| 2007-12-18 | -15.99 |
| 2007-12-17 | -15.99 |
| 2007-12-14 | -16.73 |
| 2007-12-13 | -18.20 |
| 2007-12-12 | -13.04 |
| 2007-12-11 | -10.09 |
| 2007-12-10 | -12.31 |
| 2007-12-07 | -9.36 |
| 2007-12-06 | -8.62 |
| 2007-12-05 | -9.36 |
| 2007-12-04 | -9.36 |
| 2007-12-03 | -7.88 |
| 2007-11-30 | -2.73 |
| 2007-11-29 | -9.36 |
| 2007-11-28 | -10.83 |
| 2007-11-27 | -9.36 |
| 2007-11-26 | -13.04 |
| 2007-11-23 | -14.52 |
| 2007-11-22 | -7.88 |
| 2007-11-21 | -10.09 |
| 2007-11-20 | -10.09 |
| 2007-11-19 | -8.62 |
| 2007-11-16 | -10.09 |
| 2007-11-15 | -7.88 |
| 2007-11-14 | -7.88 |
| 2007-11-13 | -7.88 |
| 2007-11-12 | -4.94 |
| 2007-11-09 | -4.94 |
| 2007-11-08 | -7.15 |
| 2007-11-07 | -4.94 |
| 2007-11-06 | -3.46 |
| 2007-11-05 | -4.20 |
| 2007-11-02 | -3.46 |
| 2007-11-01 | -1.25 |
| 2007-10-31 | -5.67 |
| 2007-10-30 | -7.88 |
| 2007-10-29 | -9.36 |
| 2007-10-26 | -7.88 |
| 2007-10-25 | -7.88 |
| 2007-10-24 | -7.88 |
| 2007-10-23 | -4.94 |
| 2007-10-22 | -7.15 |
| 2007-10-18 | -2.73 |
| 2007-10-17 | -0.51 |
| 2007-10-16 | -7.88 |
| 2007-10-15 | -8.62 |
| 2007-10-12 | -5.67 |
| 2007-10-11 | -4.20 |
| 2007-10-10 | -3.46 |
| 2007-10-09 | -3.61 |
| 2007-10-08 | -3.61 |
| 2007-10-05 | -3.61 |
| 2007-10-04 | -7.18 |
| 2007-10-03 | -7.18 |
| 2007-10-02 | -3.61 |
| 2007-09-28 | -4.32 |
| 2007-09-27 | -5.75 |
| 2007-09-25 | -7.89 |
| 2007-09-24 | -7.18 |
| 2007-09-21 | -7.18 |
| 2007-09-20 | -4.32 |
| 2007-09-19 | -2.90 |
| 2007-09-18 | 0.67 |
| 2007-09-17 | 0.67 |
| 2007-09-14 | 1.39 |
| 2007-09-13 | 2.10 |
| 2007-09-12 | -0.04 |
| 2007-09-11 | -1.47 |
| 2007-09-10 | 1.39 |
| 2007-09-07 | 2.10 |
| 2007-09-06 | 2.10 |
| 2007-09-05 | 3.53 |
| 2007-09-04 | 3.53 |
| 2007-09-03 | 3.53 |
| 2007-08-31 | 7.10 |
| 2007-08-30 | -0.75 |
| 2007-08-29 | -2.90 |
| 2007-08-28 | -0.04 |
| 2007-08-27 | -0.04 |
| 2007-08-24 | -0.75 |
| 2007-08-23 | -0.04 |
| 2007-08-22 | -1.47 |
| 2007-08-21 | -1.47 |
| 2007-08-20 | -2.18 |
| 2007-08-17 | -0.75 |
| 2007-08-16 | 2.82 |
| 2007-08-15 | 7.10 |
| 2007-08-14 | 7.10 |
| 2007-08-13 | 7.10 |
| 2007-08-10 | 7.10 |
| 2007-08-09 | 10.67 |
| 2007-08-08 | 12.81 |
| 2007-08-07 | 12.10 |
| 2007-08-06 | 12.10 |
| 2007-08-03 | 15.67 |
| 2007-08-02 | 17.81 |
| 2007-08-01 | 15.67 |
| 2007-07-31 | 17.10 |
| 2007-07-30 | 17.81 |
| 2007-07-27 | 17.81 |
| 2007-07-26 | 21.38 |
| 2007-07-25 | 20.67 |
| 2007-07-24 | 21.38 |
| 2007-07-23 | 22.09 |
| 2007-07-20 | 21.38 |
| 2007-07-19 | 22.81 |
| 2007-07-18 | 24.24 |
| 2007-07-17 | 22.09 |
| 2007-07-16 | 22.09 |
| 2007-07-13 | 20.67 |
| 2007-07-12 | 21.38 |
| 2007-07-11 | 18.52 |
| 2007-07-10 | 18.52 |
| 2007-07-09 | 19.95 |
| 2007-07-06 | 16.38 |
| 2007-07-05 | 16.38 |
| 2007-07-04 | 17.10 |
| 2007-07-03 | 18.52 |
| 2007-06-29 | 14.95 |
| 2007-06-28 | 16.38 |
| 2007-06-27 | 16.38 |
| 2007-06-26 | 15.67 |
| 2007-06-25 | 17.10 |
| 2007-06-22 | 19.24 |
| 2007-06-21 | 19.95 |
| 2007-06-20 | 17.81 |
| 2007-06-18 | 17.81 |
| 2007-06-15 | 21.38 |
| 2007-06-14 | 20.67 |
| 2007-06-13 | 19.95 |
| 2007-06-12 | 19.95 |
| 2007-06-11 | 21.38 |
| 2007-06-08 | 20.67 |
| 2007-06-07 | 19.95 |
| 2007-06-06 | 18.52 |
| 2007-06-05 | 8.53 |
| 2007-06-04 | 8.53 |
| 2007-06-01 | 7.81 |
| 2007-05-31 | 8.53 |
| 2007-05-30 | 9.03 |
| 2007-05-29 | 10.42 |
| 2007-05-28 | 12.50 |
| 2007-05-25 | 9.03 |
| 2007-05-23 | 6.94 |
| 2007-05-22 | 3.47 |
| 2007-05-21 | 3.47 |
| 2007-05-18 | 3.47 |
| 2007-05-17 | 2.78 |
| 2007-05-16 | 3.47 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | -1.39 |
| 2007-05-11 | -2.08 |
| 2007-05-10 | -2.78 |
| 2007-05-09 | -1.39 |
| 2007-05-08 | -2.78 |
| 2007-05-07 | -2.08 |
| 2007-05-04 | -1.39 |
| 2007-05-03 | -0.69 |
| 2007-05-02 | -2.08 |
| 2007-04-30 | -2.78 |
| 2007-04-27 | 0.69 |
| 2007-04-26 | 5.56 |
| 2007-04-25 | 4.86 |
| 2007-04-24 | 7.64 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy