Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -91.18 |
| 2022-03-31 | -91.18 |
| 2022-03-30 | -91.18 |
| 2022-03-29 | -91.18 |
| 2022-03-28 | -91.18 |
| 2022-03-25 | -91.18 |
| 2022-03-24 | -91.18 |
| 2022-03-23 | -91.18 |
| 2022-03-22 | -91.18 |
| 2022-03-21 | -91.18 |
| 2022-03-18 | -91.18 |
| 2022-03-17 | -91.18 |
| 2022-03-16 | -91.18 |
| 2022-03-15 | -91.18 |
| 2022-03-14 | -91.18 |
| 2022-03-11 | -91.18 |
| 2022-03-10 | -91.18 |
| 2022-03-09 | -91.18 |
| 2022-03-08 | -91.18 |
| 2022-03-07 | -91.18 |
| 2022-03-04 | -91.18 |
| 2022-03-03 | -91.18 |
| 2022-03-02 | -91.18 |
| 2022-03-01 | -91.18 |
| 2022-02-28 | -91.18 |
| 2022-02-25 | -91.18 |
| 2022-02-24 | -91.18 |
| 2022-02-23 | -91.18 |
| 2022-02-22 | -91.18 |
| 2022-02-21 | -91.18 |
| 2022-02-18 | -91.18 |
| 2022-02-17 | -91.18 |
| 2022-02-16 | -91.18 |
| 2022-02-15 | -91.18 |
| 2022-02-14 | -91.18 |
| 2022-02-11 | -91.18 |
| 2022-02-10 | -91.18 |
| 2022-02-09 | -91.18 |
| 2022-02-08 | -91.18 |
| 2022-02-07 | -91.18 |
| 2022-02-04 | -91.18 |
| 2022-01-31 | -91.18 |
| 2022-01-28 | -91.18 |
| 2022-01-27 | -91.18 |
| 2022-01-26 | -91.18 |
| 2022-01-25 | -91.18 |
| 2022-01-24 | -91.18 |
| 2022-01-21 | -91.18 |
| 2022-01-20 | -91.18 |
| 2022-01-19 | -91.18 |
| 2022-01-18 | -91.18 |
| 2022-01-17 | -91.18 |
| 2022-01-14 | -91.18 |
| 2022-01-13 | -91.18 |
| 2022-01-12 | -91.18 |
| 2022-01-11 | -91.18 |
| 2022-01-10 | -91.18 |
| 2022-01-07 | -91.18 |
| 2022-01-06 | -91.18 |
| 2022-01-05 | -91.18 |
| 2022-01-04 | -91.18 |
| 2022-01-03 | -91.18 |
| 2021-12-31 | -91.18 |
| 2021-12-30 | -91.18 |
| 2021-12-29 | -91.18 |
| 2021-12-28 | -91.18 |
| 2021-12-24 | -91.18 |
| 2021-12-23 | -91.18 |
| 2021-12-22 | -91.18 |
| 2021-12-21 | -91.18 |
| 2021-12-20 | -91.18 |
| 2021-12-17 | -91.18 |
| 2021-12-16 | -91.18 |
| 2021-12-15 | -91.18 |
| 2021-12-14 | -91.18 |
| 2021-12-13 | -91.18 |
| 2021-12-10 | -91.18 |
| 2021-12-09 | -91.18 |
| 2021-12-08 | -91.18 |
| 2021-12-07 | -91.18 |
| 2021-12-06 | -91.18 |
| 2021-12-03 | -91.18 |
| 2021-12-02 | -91.18 |
| 2021-12-01 | -91.18 |
| 2021-11-30 | -91.18 |
| 2021-11-29 | -91.18 |
| 2021-11-26 | -91.18 |
| 2021-11-25 | -91.18 |
| 2021-11-24 | -91.18 |
| 2021-11-23 | -91.18 |
| 2021-11-22 | -91.18 |
| 2021-11-19 | -91.18 |
| 2021-11-18 | -91.18 |
| 2021-11-17 | -91.18 |
| 2021-11-16 | -91.18 |
| 2021-11-15 | -91.18 |
| 2021-11-12 | -91.18 |
| 2021-11-11 | -91.18 |
| 2021-11-10 | -91.18 |
| 2021-11-09 | -91.18 |
| 2021-11-08 | -91.18 |
| 2021-11-05 | -91.18 |
| 2021-11-04 | -91.18 |
| 2021-11-03 | -91.18 |
| 2021-11-02 | -91.18 |
| 2021-11-01 | -91.18 |
| 2021-10-29 | -91.18 |
| 2021-10-28 | -91.18 |
| 2021-10-27 | -91.18 |
| 2021-10-26 | -91.18 |
| 2021-10-25 | -91.18 |
| 2021-10-22 | -91.18 |
| 2021-10-21 | -91.18 |
| 2021-10-20 | -91.18 |
| 2021-10-19 | -91.18 |
| 2021-10-18 | -91.18 |
| 2021-10-15 | -91.18 |
| 2021-10-12 | -91.18 |
| 2021-10-11 | -91.18 |
| 2021-10-08 | -91.18 |
| 2021-10-07 | -91.18 |
| 2021-10-06 | -91.18 |
| 2021-10-05 | -91.18 |
| 2021-10-04 | -91.18 |
| 2021-09-30 | -91.18 |
| 2021-09-29 | -91.18 |
| 2021-09-28 | -91.18 |
| 2021-09-27 | -91.18 |
| 2021-09-24 | -91.18 |
| 2021-09-23 | -91.18 |
| 2021-09-21 | -91.18 |
| 2021-09-20 | -91.18 |
| 2021-09-17 | -91.18 |
| 2021-09-16 | -91.18 |
| 2021-09-15 | -91.18 |
| 2021-09-14 | -91.18 |
| 2021-09-13 | -91.18 |
| 2021-09-10 | -91.18 |
| 2021-09-09 | -91.18 |
| 2021-09-08 | -91.18 |
| 2021-09-07 | -91.18 |
| 2021-09-06 | -91.18 |
| 2021-09-03 | -91.18 |
| 2021-09-02 | -91.18 |
| 2021-09-01 | -91.18 |
| 2021-08-31 | -91.18 |
| 2021-08-30 | -91.18 |
| 2021-08-27 | -91.18 |
| 2021-08-26 | -91.18 |
| 2021-08-25 | -91.18 |
| 2021-08-24 | -91.18 |
| 2021-08-23 | -91.18 |
| 2021-08-20 | -91.18 |
| 2021-08-19 | -91.18 |
| 2021-08-18 | -91.18 |
| 2021-08-17 | -91.18 |
| 2021-08-16 | -91.18 |
| 2021-08-13 | -91.18 |
| 2021-08-12 | -91.18 |
| 2021-08-11 | -91.18 |
| 2021-08-10 | -91.18 |
| 2021-08-09 | -91.18 |
| 2021-08-06 | -91.18 |
| 2021-08-05 | -91.18 |
| 2021-08-04 | -91.18 |
| 2021-08-03 | -91.18 |
| 2021-08-02 | -91.18 |
| 2021-07-30 | -91.18 |
| 2021-07-29 | -91.18 |
| 2021-07-28 | -91.18 |
| 2021-07-27 | -91.18 |
| 2021-07-26 | -91.18 |
| 2021-07-23 | -91.18 |
| 2021-07-22 | -91.18 |
| 2021-07-21 | -91.18 |
| 2021-07-20 | -91.18 |
| 2021-07-19 | -91.18 |
| 2021-07-16 | -91.18 |
| 2021-07-15 | -91.18 |
| 2021-07-14 | -91.18 |
| 2021-07-13 | -91.18 |
| 2021-07-12 | -91.18 |
| 2021-07-09 | -91.18 |
| 2021-07-08 | -91.18 |
| 2021-07-07 | -91.18 |
| 2021-07-06 | -91.18 |
| 2021-07-05 | -91.18 |
| 2021-07-02 | -91.18 |
| 2021-06-30 | -91.18 |
| 2021-06-29 | -91.18 |
| 2021-06-28 | -91.18 |
| 2021-06-25 | -91.18 |
| 2021-06-24 | -91.18 |
| 2021-06-23 | -91.18 |
| 2021-06-22 | -91.18 |
| 2021-06-21 | -91.18 |
| 2021-06-18 | -91.18 |
| 2021-06-17 | -91.18 |
| 2021-06-16 | -91.18 |
| 2021-06-15 | -91.18 |
| 2021-06-11 | -91.18 |
| 2021-06-10 | -91.18 |
| 2021-06-09 | -91.18 |
| 2021-06-08 | -91.18 |
| 2021-06-07 | -91.18 |
| 2021-06-04 | -91.18 |
| 2021-06-03 | -91.18 |
| 2021-06-02 | -91.18 |
| 2021-06-01 | -91.18 |
| 2021-05-31 | -91.18 |
| 2021-05-28 | -91.18 |
| 2021-05-27 | -91.18 |
| 2021-05-26 | -91.18 |
| 2021-05-25 | -91.18 |
| 2021-05-24 | -91.18 |
| 2021-05-21 | -91.18 |
| 2021-05-20 | -91.18 |
| 2021-05-18 | -91.18 |
| 2021-05-17 | -91.18 |
| 2021-05-14 | -91.18 |
| 2021-05-13 | -91.18 |
| 2021-05-12 | -91.18 |
| 2021-05-11 | -91.18 |
| 2021-05-10 | -91.18 |
| 2021-05-07 | -91.18 |
| 2021-05-06 | -91.18 |
| 2021-05-05 | -91.18 |
| 2021-05-04 | -91.18 |
| 2021-05-03 | -91.18 |
| 2021-04-30 | -91.18 |
| 2021-04-29 | -91.18 |
| 2021-04-28 | -91.18 |
| 2021-04-27 | -91.18 |
| 2021-04-26 | -91.18 |
| 2021-04-23 | -91.18 |
| 2021-04-22 | -91.18 |
| 2021-04-21 | -91.18 |
| 2021-04-20 | -91.18 |
| 2021-04-19 | -91.18 |
| 2021-04-16 | -91.18 |
| 2021-04-15 | -91.18 |
| 2021-04-14 | -91.18 |
| 2021-04-13 | -91.18 |
| 2021-04-12 | -91.18 |
| 2021-04-09 | -91.18 |
| 2021-04-08 | -91.18 |
| 2021-04-07 | -91.18 |
| 2021-04-01 | -91.18 |
| 2021-03-31 | -91.18 |
| 2021-03-30 | -91.18 |
| 2021-03-29 | -91.18 |
| 2021-03-26 | -91.18 |
| 2021-03-25 | -91.18 |
| 2021-03-24 | -91.18 |
| 2021-03-23 | -91.18 |
| 2021-03-22 | -91.18 |
| 2021-03-19 | -91.18 |
| 2021-03-18 | -91.18 |
| 2021-03-17 | -91.18 |
| 2021-03-16 | -91.18 |
| 2021-03-15 | -91.18 |
| 2021-03-12 | -91.18 |
| 2021-03-11 | -91.18 |
| 2021-03-10 | -91.18 |
| 2021-03-09 | -91.18 |
| 2021-03-08 | -91.18 |
| 2021-03-05 | -91.18 |
| 2021-03-04 | -91.18 |
| 2021-03-03 | -91.18 |
| 2021-03-02 | -91.18 |
| 2021-03-01 | -91.18 |
| 2021-02-26 | -91.18 |
| 2021-02-25 | -91.18 |
| 2021-02-24 | -91.18 |
| 2021-02-23 | -91.18 |
| 2021-02-22 | -91.18 |
| 2021-02-19 | -91.18 |
| 2021-02-18 | -91.18 |
| 2021-02-17 | -91.18 |
| 2021-02-16 | -91.18 |
| 2021-02-11 | -91.18 |
| 2021-02-10 | -91.18 |
| 2021-02-09 | -91.18 |
| 2021-02-08 | -91.18 |
| 2021-02-05 | -91.18 |
| 2021-02-04 | -91.18 |
| 2021-02-03 | -91.18 |
| 2021-02-02 | -91.18 |
| 2021-02-01 | -91.18 |
| 2021-01-29 | -91.18 |
| 2021-01-28 | -91.18 |
| 2021-01-27 | -91.18 |
| 2021-01-26 | -91.18 |
| 2021-01-25 | -91.18 |
| 2021-01-22 | -91.18 |
| 2021-01-21 | -91.18 |
| 2021-01-20 | -91.18 |
| 2021-01-19 | -91.18 |
| 2021-01-18 | -91.18 |
| 2021-01-15 | -91.18 |
| 2021-01-14 | -91.18 |
| 2021-01-13 | -91.18 |
| 2021-01-12 | -91.18 |
| 2021-01-11 | -91.18 |
| 2021-01-08 | -91.18 |
| 2021-01-07 | -91.18 |
| 2021-01-06 | -91.18 |
| 2021-01-05 | -91.18 |
| 2021-01-04 | -91.18 |
| 2020-12-31 | -91.18 |
| 2020-12-30 | -91.18 |
| 2020-12-29 | -91.18 |
| 2020-12-28 | -91.18 |
| 2020-12-24 | -91.18 |
| 2020-12-23 | -91.18 |
| 2020-12-22 | -91.18 |
| 2020-12-21 | -91.18 |
| 2020-12-18 | -91.18 |
| 2020-12-17 | -91.18 |
| 2020-12-16 | -91.18 |
| 2020-12-15 | -91.18 |
| 2020-12-14 | -91.18 |
| 2020-12-11 | -91.18 |
| 2020-12-10 | -91.18 |
| 2020-12-09 | -91.18 |
| 2020-12-08 | -91.18 |
| 2020-12-07 | -91.18 |
| 2020-12-04 | -91.18 |
| 2020-12-03 | -91.18 |
| 2020-12-02 | -91.18 |
| 2020-12-01 | -91.18 |
| 2020-11-30 | -91.18 |
| 2020-11-27 | -91.18 |
| 2020-11-26 | -91.18 |
| 2020-11-25 | -91.18 |
| 2020-11-24 | -91.18 |
| 2020-11-23 | -91.18 |
| 2020-11-20 | -91.18 |
| 2020-11-19 | -91.18 |
| 2020-11-18 | -91.18 |
| 2020-11-17 | -91.18 |
| 2020-11-16 | -91.18 |
| 2020-11-13 | -91.18 |
| 2020-11-12 | -91.18 |
| 2020-11-11 | -91.18 |
| 2020-11-10 | -91.18 |
| 2020-11-09 | -91.18 |
| 2020-11-06 | -91.18 |
| 2020-11-05 | -91.18 |
| 2020-11-04 | -91.18 |
| 2020-11-03 | -91.18 |
| 2020-11-02 | -91.18 |
| 2020-10-30 | -91.18 |
| 2020-10-29 | -91.18 |
| 2020-10-28 | -91.18 |
| 2020-10-27 | -91.18 |
| 2020-10-23 | -91.18 |
| 2020-10-22 | -91.18 |
| 2020-10-21 | -91.18 |
| 2020-10-20 | -91.18 |
| 2020-10-19 | -91.18 |
| 2020-10-16 | -91.18 |
| 2020-10-15 | -91.18 |
| 2020-10-14 | -91.18 |
| 2020-10-12 | -91.18 |
| 2020-10-09 | -91.18 |
| 2020-10-08 | -91.18 |
| 2020-10-07 | -91.18 |
| 2020-10-06 | -91.18 |
| 2020-10-05 | -91.18 |
| 2020-09-30 | -91.18 |
| 2020-09-29 | -91.18 |
| 2020-09-28 | -91.18 |
| 2020-09-25 | -91.18 |
| 2020-09-24 | -91.18 |
| 2020-09-23 | -91.18 |
| 2020-09-22 | -91.18 |
| 2020-09-21 | -91.18 |
| 2020-09-18 | -91.18 |
| 2020-09-17 | -91.18 |
| 2020-09-16 | -91.18 |
| 2020-09-15 | -91.18 |
| 2020-09-14 | -91.18 |
| 2020-09-11 | -91.18 |
| 2020-09-10 | -91.18 |
| 2020-09-09 | -91.18 |
| 2020-09-08 | -91.18 |
| 2020-09-07 | -91.18 |
| 2020-09-04 | -91.18 |
| 2020-09-03 | -91.18 |
| 2020-09-02 | -91.18 |
| 2020-09-01 | -91.18 |
| 2020-08-31 | -91.18 |
| 2020-08-28 | -91.35 |
| 2020-08-27 | -90.33 |
| 2020-08-26 | -86.77 |
| 2020-08-25 | -86.60 |
| 2020-08-24 | -86.09 |
| 2020-08-21 | -86.26 |
| 2020-08-20 | -85.92 |
| 2020-08-19 | -86.60 |
| 2020-08-18 | -87.28 |
| 2020-08-17 | -87.62 |
| 2020-08-14 | -87.79 |
| 2020-08-13 | -87.79 |
| 2020-08-12 | -87.45 |
| 2020-08-11 | -87.45 |
| 2020-08-10 | -87.62 |
| 2020-08-07 | -87.79 |
| 2020-08-06 | -87.45 |
| 2020-08-05 | -87.45 |
| 2020-08-04 | -87.28 |
| 2020-08-03 | -87.79 |
| 2020-07-31 | -87.79 |
| 2020-07-30 | -87.79 |
| 2020-07-29 | -87.96 |
| 2020-07-28 | -88.13 |
| 2020-07-27 | -88.13 |
| 2020-07-24 | -87.79 |
| 2020-07-23 | -86.94 |
| 2020-07-22 | -87.11 |
| 2020-07-21 | -87.28 |
| 2020-07-20 | -87.45 |
| 2020-07-17 | -87.62 |
| 2020-07-16 | -86.94 |
| 2020-07-15 | -85.92 |
| 2020-07-14 | -85.75 |
| 2020-07-13 | -86.26 |
| 2020-07-10 | -86.94 |
| 2020-07-09 | -86.60 |
| 2020-07-08 | -86.60 |
| 2020-07-07 | -86.94 |
| 2020-07-06 | -86.43 |
| 2020-07-03 | -86.77 |
| 2020-07-02 | -86.94 |
| 2020-06-30 | -87.45 |
| 2020-06-29 | -87.45 |
| 2020-06-26 | -87.28 |
| 2020-06-24 | -86.94 |
| 2020-06-23 | -86.43 |
| 2020-06-22 | -86.77 |
| 2020-06-19 | -86.77 |
| 2020-06-18 | -86.77 |
| 2020-06-17 | -86.26 |
| 2020-06-16 | -86.77 |
| 2020-06-15 | -87.96 |
| 2020-06-12 | -88.29 |
| 2020-06-11 | -88.13 |
| 2020-06-10 | -87.79 |
| 2020-06-09 | -87.62 |
| 2020-06-08 | -88.29 |
| 2020-06-05 | -88.97 |
| 2020-06-04 | -89.14 |
| 2020-06-03 | -89.31 |
| 2020-06-02 | -88.97 |
| 2020-06-01 | -88.97 |
| 2020-05-29 | -89.14 |
| 2020-05-28 | -89.48 |
| 2020-05-27 | -89.48 |
| 2020-05-26 | -89.14 |
| 2020-05-25 | -89.65 |
| 2020-05-22 | -89.48 |
| 2020-05-21 | -88.29 |
| 2020-05-20 | -88.29 |
| 2020-05-19 | -87.79 |
| 2020-05-18 | -88.29 |
| 2020-05-15 | -88.29 |
| 2020-05-14 | -88.29 |
| 2020-05-13 | -87.96 |
| 2020-05-12 | -88.13 |
| 2020-05-11 | -87.96 |
| 2020-05-08 | -87.62 |
| 2020-05-07 | -89.14 |
| 2020-05-06 | -89.14 |
| 2020-05-05 | -89.14 |
| 2020-05-04 | -89.31 |
| 2020-04-29 | -88.63 |
| 2020-04-28 | -88.97 |
| 2020-04-27 | -88.97 |
| 2020-04-24 | -88.80 |
| 2020-04-23 | -89.14 |
| 2020-04-22 | -88.80 |
| 2020-04-21 | -88.63 |
| 2020-04-20 | -88.13 |
| 2020-04-17 | -87.96 |
| 2020-04-16 | -88.13 |
| 2020-04-15 | -87.79 |
| 2020-04-14 | -87.62 |
| 2020-04-09 | -87.45 |
| 2020-04-08 | -87.28 |
| 2020-04-07 | -87.11 |
| 2020-04-06 | -88.46 |
| 2020-04-03 | -88.13 |
| 2020-04-02 | -87.62 |
| 2020-04-01 | -87.62 |
| 2020-03-31 | -86.60 |
| 2020-03-30 | -86.60 |
| 2020-03-27 | -86.43 |
| 2020-03-26 | -86.43 |
| 2020-03-25 | -86.26 |
| 2020-03-24 | -86.60 |
| 2020-03-23 | -86.60 |
| 2020-03-20 | -86.43 |
| 2020-03-19 | -86.60 |
| 2020-03-18 | -86.09 |
| 2020-03-17 | -85.24 |
| 2020-03-16 | -84.73 |
| 2020-03-13 | -84.22 |
| 2020-03-12 | -83.71 |
| 2020-03-11 | -83.21 |
| 2020-03-10 | -83.21 |
| 2020-03-09 | -83.21 |
| 2020-03-06 | -82.70 |
| 2020-03-05 | -82.19 |
| 2020-03-04 | -82.53 |
| 2020-03-03 | -82.36 |
| 2020-03-02 | -82.36 |
| 2020-02-28 | -82.36 |
| 2020-02-27 | -81.68 |
| 2020-02-26 | -82.87 |
| 2020-02-25 | -83.21 |
| 2020-02-24 | -83.04 |
| 2020-02-21 | -79.98 |
| 2020-02-20 | -79.64 |
| 2020-02-19 | -79.81 |
| 2020-02-18 | -80.66 |
| 2020-02-17 | -79.47 |
| 2020-02-14 | -78.96 |
| 2020-02-13 | -79.13 |
| 2020-02-12 | -78.63 |
| 2020-02-11 | -78.80 |
| 2020-02-10 | -81.00 |
| 2020-02-07 | -80.49 |
| 2020-02-06 | -80.15 |
| 2020-02-05 | -83.88 |
| 2020-02-04 | -84.22 |
| 2020-02-03 | -84.05 |
| 2020-01-31 | -83.88 |
| 2020-01-30 | -84.05 |
| 2020-01-29 | -83.88 |
| 2020-01-24 | -81.85 |
| 2020-01-23 | -82.02 |
| 2020-01-22 | -81.17 |
| 2020-01-21 | -81.51 |
| 2020-01-20 | -80.49 |
| 2020-01-17 | -80.32 |
| 2020-01-16 | -80.15 |
| 2020-01-15 | -79.98 |
| 2020-01-14 | -79.98 |
| 2020-01-13 | -79.64 |
| 2020-01-10 | -78.96 |
| 2020-01-09 | -79.81 |
| 2020-01-08 | -80.49 |
| 2020-01-07 | -80.66 |
| 2020-01-06 | -81.85 |
| 2020-01-03 | -80.32 |
| 2020-01-02 | -79.47 |
| 2019-12-31 | -78.63 |
| 2019-12-30 | -77.61 |
| 2019-12-27 | -76.59 |
| 2019-12-24 | -77.27 |
| 2019-12-23 | -76.93 |
| 2019-12-20 | -75.91 |
| 2019-12-19 | -76.93 |
| 2019-12-18 | -76.76 |
| 2019-12-17 | -75.74 |
| 2019-12-16 | -78.96 |
| 2019-12-13 | -78.29 |
| 2019-12-12 | -78.29 |
| 2019-12-11 | -83.04 |
| 2019-12-10 | -85.24 |
| 2019-12-09 | -84.90 |
| 2019-12-06 | -84.73 |
| 2019-12-05 | -84.90 |
| 2019-12-04 | -84.90 |
| 2019-12-03 | -84.90 |
| 2019-12-02 | -85.07 |
| 2019-11-29 | -84.39 |
| 2019-11-28 | -83.88 |
| 2019-11-27 | -83.88 |
| 2019-11-26 | -84.22 |
| 2019-11-25 | -84.73 |
| 2019-11-22 | -85.07 |
| 2019-11-21 | -85.07 |
| 2019-11-20 | -85.41 |
| 2019-11-19 | -85.24 |
| 2019-11-18 | -84.90 |
| 2019-11-15 | -85.07 |
| 2019-11-14 | -85.75 |
| 2019-11-13 | -85.58 |
| 2019-11-12 | -84.05 |
| 2019-11-11 | -83.38 |
| 2019-11-08 | -83.04 |
| 2019-11-07 | -83.38 |
| 2019-11-06 | -83.04 |
| 2019-11-05 | -83.04 |
| 2019-11-04 | -83.04 |
| 2019-11-01 | -83.04 |
| 2019-10-31 | -82.70 |
| 2019-10-30 | -82.53 |
| 2019-10-29 | -82.19 |
| 2019-10-28 | -81.51 |
| 2019-10-25 | -81.34 |
| 2019-10-24 | -80.49 |
| 2019-10-23 | -79.98 |
| 2019-10-22 | -79.64 |
| 2019-10-21 | -77.95 |
| 2019-10-18 | -77.61 |
| 2019-10-17 | -77.44 |
| 2019-10-16 | -76.59 |
| 2019-10-15 | -76.59 |
| 2019-10-14 | -76.25 |
| 2019-10-11 | -75.06 |
| 2019-10-10 | -75.06 |
| 2019-10-09 | -75.06 |
| 2019-10-08 | -74.38 |
| 2019-10-04 | -75.06 |
| 2019-10-03 | -73.88 |
| 2019-10-02 | -72.35 |
| 2019-09-30 | -72.35 |
| 2019-09-27 | -72.52 |
| 2019-09-26 | -72.35 |
| 2019-09-25 | -72.35 |
| 2019-09-24 | -72.35 |
| 2019-09-23 | -72.35 |
| 2019-09-20 | -72.18 |
| 2019-09-19 | -72.35 |
| 2019-09-18 | -72.01 |
| 2019-09-17 | -71.84 |
| 2019-09-16 | -69.30 |
| 2019-09-13 | -68.11 |
| 2019-09-12 | -70.82 |
| 2019-09-11 | -71.16 |
| 2019-09-10 | -70.65 |
| 2019-09-09 | -71.16 |
| 2019-09-06 | -71.16 |
| 2019-09-05 | -71.84 |
| 2019-09-04 | -72.01 |
| 2019-09-03 | -72.18 |
| 2019-09-02 | -72.18 |
| 2019-08-30 | -71.84 |
| 2019-08-29 | -72.01 |
| 2019-08-28 | -72.01 |
| 2019-08-27 | -72.18 |
| 2019-08-26 | -71.84 |
| 2019-08-23 | -71.50 |
| 2019-08-22 | -71.16 |
| 2019-08-21 | -71.50 |
| 2019-08-20 | -71.67 |
| 2019-08-19 | -72.01 |
| 2019-08-16 | -72.52 |
| 2019-08-15 | -72.18 |
| 2019-08-14 | -73.20 |
| 2019-08-13 | -72.35 |
| 2019-08-12 | -72.18 |
| 2019-08-09 | -72.35 |
| 2019-08-08 | -72.52 |
| 2019-08-07 | -72.01 |
| 2019-08-06 | -72.86 |
| 2019-08-05 | -72.35 |
| 2019-08-02 | -72.01 |
| 2019-08-01 | -71.84 |
| 2019-07-31 | -71.84 |
| 2019-07-30 | -71.50 |
| 2019-07-29 | -71.67 |
| 2019-07-26 | -70.82 |
| 2019-07-25 | -70.48 |
| 2019-07-24 | -70.82 |
| 2019-07-23 | -71.50 |
| 2019-07-22 | -70.82 |
| 2019-07-19 | -71.33 |
| 2019-07-18 | -71.50 |
| 2019-07-17 | -71.50 |
| 2019-07-16 | -70.99 |
| 2019-07-15 | -70.99 |
| 2019-07-12 | -70.99 |
| 2019-07-11 | -70.82 |
| 2019-07-10 | -70.82 |
| 2019-07-09 | -70.65 |
| 2019-07-08 | -70.65 |
| 2019-07-05 | -70.82 |
| 2019-07-04 | -70.65 |
| 2019-07-03 | -70.82 |
| 2019-07-02 | -70.65 |
| 2019-06-28 | -71.67 |
| 2019-06-27 | -70.31 |
| 2019-06-26 | -70.31 |
| 2019-06-25 | -68.96 |
| 2019-06-24 | -68.62 |
| 2019-06-21 | -69.30 |
| 2019-06-20 | -69.80 |
| 2019-06-19 | -70.14 |
| 2019-06-18 | -71.16 |
| 2019-06-17 | -71.33 |
| 2019-06-14 | -71.67 |
| 2019-06-13 | -71.67 |
| 2019-06-12 | -71.84 |
| 2019-06-11 | -71.84 |
| 2019-06-10 | -71.33 |
| 2019-06-06 | -70.65 |
| 2019-06-05 | -70.65 |
| 2019-06-04 | -70.65 |
| 2019-06-03 | -71.16 |
| 2019-05-31 | -70.65 |
| 2019-05-30 | -70.31 |
| 2019-05-29 | -69.97 |
| 2019-05-28 | -70.31 |
| 2019-05-27 | -70.31 |
| 2019-05-24 | -70.31 |
| 2019-05-23 | -70.48 |
| 2019-05-22 | -69.30 |
| 2019-05-21 | -68.28 |
| 2019-05-20 | -68.28 |
| 2019-05-17 | -67.09 |
| 2019-05-16 | -66.58 |
| 2019-05-15 | -63.53 |
| 2019-05-14 | -63.36 |
| 2019-05-10 | -62.34 |
| 2019-05-09 | -62.51 |
| 2019-05-08 | -62.68 |
| 2019-05-07 | -62.17 |
| 2019-05-06 | -62.34 |
| 2019-05-03 | -60.81 |
| 2019-05-02 | -60.81 |
| 2019-04-30 | -60.98 |
| 2019-04-29 | -61.15 |
| 2019-04-26 | -61.15 |
| 2019-04-25 | -60.81 |
| 2019-04-24 | -59.12 |
| 2019-04-23 | -58.95 |
| 2019-04-18 | -58.95 |
| 2019-04-17 | -58.44 |
| 2019-04-16 | -58.95 |
| 2019-04-15 | -58.44 |
| 2019-04-12 | -55.89 |
| 2019-04-11 | -57.59 |
| 2019-04-10 | -60.47 |
| 2019-04-09 | -60.47 |
| 2019-04-08 | -60.81 |
| 2019-04-04 | -60.81 |
| 2019-04-03 | -60.98 |
| 2019-04-02 | -60.47 |
| 2019-04-01 | -60.98 |
| 2019-03-29 | -60.64 |
| 2019-03-28 | -61.83 |
| 2019-03-27 | -61.66 |
| 2019-03-26 | -60.98 |
| 2019-03-25 | -60.98 |
| 2019-03-22 | -59.46 |
| 2019-03-21 | -59.12 |
| 2019-03-20 | -60.47 |
| 2019-03-19 | -59.97 |
| 2019-03-18 | -57.76 |
| 2019-03-15 | -57.42 |
| 2019-03-14 | -56.23 |
| 2019-03-13 | -56.23 |
| 2019-03-12 | -55.89 |
| 2019-03-11 | -56.23 |
| 2019-03-08 | -55.55 |
| 2019-03-07 | -54.71 |
| 2019-03-06 | -50.80 |
| 2019-03-05 | -50.47 |
| 2019-03-04 | -49.11 |
| 2019-03-01 | -49.96 |
| 2019-02-28 | -50.30 |
| 2019-02-27 | -50.47 |
| 2019-02-26 | -50.47 |
| 2019-02-25 | -48.77 |
| 2019-02-22 | -47.58 |
| 2019-02-21 | -48.26 |
| 2019-02-20 | -48.60 |
| 2019-02-19 | -47.92 |
| 2019-02-18 | -47.41 |
| 2019-02-15 | -46.90 |
| 2019-02-14 | -46.22 |
| 2019-02-13 | -47.75 |
| 2019-02-12 | -47.75 |
| 2019-02-11 | -47.58 |
| 2019-02-08 | -46.56 |
| 2019-02-04 | -46.39 |
| 2019-02-01 | -47.75 |
| 2019-01-31 | -48.09 |
| 2019-01-30 | -48.26 |
| 2019-01-29 | -48.94 |
| 2019-01-28 | -48.77 |
| 2019-01-25 | -48.09 |
| 2019-01-24 | -46.90 |
| 2019-01-23 | -50.97 |
| 2019-01-22 | -50.97 |
| 2019-01-21 | -51.48 |
| 2019-01-18 | -54.20 |
| 2019-01-17 | -56.57 |
| 2019-01-16 | -55.05 |
| 2019-01-15 | -56.74 |
| 2019-01-14 | -57.42 |
| 2019-01-11 | -57.59 |
| 2019-01-10 | -55.38 |
| 2019-01-09 | -55.89 |
| 2019-01-08 | -57.59 |
| 2019-01-07 | -58.27 |
| 2019-01-04 | -58.61 |
| 2019-01-03 | -59.12 |
| 2019-01-02 | -58.95 |
| 2018-12-31 | -59.12 |
| 2018-12-28 | -59.46 |
| 2018-12-27 | -59.46 |
| 2018-12-24 | -58.95 |
| 2018-12-21 | -59.46 |
| 2018-12-20 | -59.12 |
| 2018-12-19 | -58.95 |
| 2018-12-18 | -58.95 |
| 2018-12-17 | -59.12 |
| 2018-12-14 | -59.29 |
| 2018-12-13 | -59.12 |
| 2018-12-12 | -59.46 |
| 2018-12-11 | -59.46 |
| 2018-12-10 | -59.80 |
| 2018-12-07 | -59.63 |
| 2018-12-06 | -59.80 |
| 2018-12-05 | -59.29 |
| 2018-12-04 | -59.29 |
| 2018-12-03 | -59.97 |
| 2018-11-30 | -60.30 |
| 2018-11-29 | -60.13 |
| 2018-11-28 | -59.29 |
| 2018-11-27 | -60.30 |
| 2018-11-26 | -61.66 |
| 2018-11-23 | -62.17 |
| 2018-11-22 | -61.83 |
| 2018-11-21 | -62.85 |
| 2018-11-20 | -63.19 |
| 2018-11-19 | -62.85 |
| 2018-11-16 | -63.19 |
| 2018-11-15 | -64.55 |
| 2018-11-14 | -65.22 |
| 2018-11-13 | -65.56 |
| 2018-11-12 | -65.22 |
| 2018-11-09 | -65.22 |
| 2018-11-08 | -65.56 |
| 2018-11-07 | -65.56 |
| 2018-11-06 | -65.90 |
| 2018-11-05 | -65.90 |
| 2018-11-02 | -66.75 |
| 2018-11-01 | -66.41 |
| 2018-10-31 | -66.58 |
| 2018-10-30 | -66.41 |
| 2018-10-29 | -64.55 |
| 2018-10-26 | -61.83 |
| 2018-10-25 | -61.32 |
| 2018-10-24 | -59.80 |
| 2018-10-23 | -59.46 |
| 2018-10-22 | -59.46 |
| 2018-10-19 | -59.29 |
| 2018-10-18 | -59.46 |
| 2018-10-16 | -59.29 |
| 2018-10-15 | -59.12 |
| 2018-10-12 | -58.95 |
| 2018-10-11 | -59.12 |
| 2018-10-10 | -57.42 |
| 2018-10-09 | -57.59 |
| 2018-10-08 | -57.93 |
| 2018-10-05 | -57.93 |
| 2018-10-04 | -58.61 |
| 2018-10-03 | -58.27 |
| 2018-10-02 | -59.29 |
| 2018-09-28 | -59.46 |
| 2018-09-27 | -59.46 |
| 2018-09-26 | -59.63 |
| 2018-09-24 | -59.12 |
| 2018-09-21 | -58.95 |
| 2018-09-20 | -58.27 |
| 2018-09-19 | -57.76 |
| 2018-09-18 | -57.93 |
| 2018-09-17 | -58.10 |
| 2018-09-14 | -57.93 |
| 2018-09-13 | -58.27 |
| 2018-09-12 | -58.27 |
| 2018-09-11 | -58.61 |
| 2018-09-10 | -56.40 |
| 2018-09-07 | -55.05 |
| 2018-09-06 | -55.05 |
| 2018-09-05 | -54.88 |
| 2018-09-04 | -54.71 |
| 2018-09-03 | -54.71 |
| 2018-08-31 | -54.71 |
| 2018-08-30 | -54.71 |
| 2018-08-29 | -54.88 |
| 2018-08-28 | -54.88 |
| 2018-08-27 | -54.20 |
| 2018-08-24 | -52.33 |
| 2018-08-23 | -51.99 |
| 2018-08-22 | -51.82 |
| 2018-08-21 | -51.31 |
| 2018-08-20 | -51.48 |
| 2018-08-17 | -51.31 |
| 2018-08-16 | -51.31 |
| 2018-08-15 | -50.30 |
| 2018-08-14 | -50.30 |
| 2018-08-13 | -50.30 |
| 2018-08-10 | -50.13 |
| 2018-08-09 | -50.13 |
| 2018-08-08 | -50.30 |
| 2018-08-07 | -50.80 |
| 2018-08-06 | -51.48 |
| 2018-08-03 | -51.31 |
| 2018-08-02 | -51.14 |
| 2018-08-01 | -51.14 |
| 2018-07-31 | -51.65 |
| 2018-07-30 | -51.99 |
| 2018-07-27 | -52.16 |
| 2018-07-26 | -52.33 |
| 2018-07-25 | -53.52 |
| 2018-07-24 | -53.35 |
| 2018-07-23 | -53.52 |
| 2018-07-20 | -54.37 |
| 2018-07-19 | -55.05 |
| 2018-07-18 | -54.88 |
| 2018-07-17 | -54.37 |
| 2018-07-16 | -54.54 |
| 2018-07-13 | -54.71 |
| 2018-07-12 | -54.54 |
| 2018-07-11 | -54.71 |
| 2018-07-10 | -54.54 |
| 2018-07-09 | -54.37 |
| 2018-07-06 | -54.71 |
| 2018-07-05 | -54.71 |
| 2018-07-04 | -54.88 |
| 2018-07-03 | -54.54 |
| 2018-06-29 | -53.86 |
| 2018-06-28 | -54.20 |
| 2018-06-27 | -54.20 |
| 2018-06-26 | -54.71 |
| 2018-06-25 | -54.54 |
| 2018-06-22 | -54.37 |
| 2018-06-21 | -53.35 |
| 2018-06-20 | -53.69 |
| 2018-06-19 | -54.37 |
| 2018-06-15 | -53.86 |
| 2018-06-14 | -54.03 |
| 2018-06-13 | -54.20 |
| 2018-06-12 | -54.37 |
| 2018-06-11 | -53.01 |
| 2018-06-08 | -53.01 |
| 2018-06-07 | -52.67 |
| 2018-06-06 | -53.01 |
| 2018-06-05 | -52.50 |
| 2018-06-04 | -51.99 |
| 2018-06-01 | -51.65 |
| 2018-05-31 | -51.31 |
| 2018-05-30 | -51.82 |
| 2018-05-29 | -51.65 |
| 2018-05-28 | -52.16 |
| 2018-05-25 | -49.79 |
| 2018-05-24 | -49.11 |
| 2018-05-23 | -48.60 |
| 2018-05-21 | -47.58 |
| 2018-05-18 | -48.77 |
| 2018-05-17 | -48.94 |
| 2018-05-16 | -48.94 |
| 2018-05-15 | -48.94 |
| 2018-05-14 | -48.77 |
| 2018-05-11 | -48.94 |
| 2018-05-10 | -48.60 |
| 2018-05-09 | -48.77 |
| 2018-05-08 | -48.77 |
| 2018-05-07 | -48.94 |
| 2018-05-04 | -48.77 |
| 2018-05-03 | -47.75 |
| 2018-05-02 | -47.07 |
| 2018-04-30 | -47.24 |
| 2018-04-27 | -47.24 |
| 2018-04-26 | -47.41 |
| 2018-04-25 | -47.75 |
| 2018-04-24 | -48.43 |
| 2018-04-23 | -48.94 |
| 2018-04-20 | -48.94 |
| 2018-04-19 | -48.26 |
| 2018-04-18 | -46.73 |
| 2018-04-17 | -44.70 |
| 2018-04-16 | -43.85 |
| 2018-04-13 | -40.29 |
| 2018-04-12 | -42.32 |
| 2018-04-11 | -49.96 |
| 2018-04-10 | -50.13 |
| 2018-04-09 | -50.13 |
| 2018-04-06 | -50.47 |
| 2018-04-04 | -50.63 |
| 2018-04-03 | -50.80 |
| 2018-03-29 | -48.77 |
| 2018-03-28 | -48.94 |
| 2018-03-27 | -48.43 |
| 2018-03-26 | -48.94 |
| 2018-03-23 | -49.28 |
| 2018-03-22 | -48.94 |
| 2018-03-21 | -49.11 |
| 2018-03-20 | -48.77 |
| 2018-03-19 | -49.11 |
| 2018-03-16 | -49.62 |
| 2018-03-15 | -48.43 |
| 2018-03-14 | -48.94 |
| 2018-03-13 | -47.07 |
| 2018-03-12 | -47.07 |
| 2018-03-09 | -48.09 |
| 2018-03-08 | -48.26 |
| 2018-03-07 | -49.62 |
| 2018-03-06 | -49.11 |
| 2018-03-05 | -51.65 |
| 2018-03-02 | -50.97 |
| 2018-03-01 | -50.47 |
| 2018-02-28 | -50.30 |
| 2018-02-27 | -49.79 |
| 2018-02-26 | -48.60 |
| 2018-02-23 | -48.43 |
| 2018-02-22 | -49.11 |
| 2018-02-21 | -48.26 |
| 2018-02-20 | -49.11 |
| 2018-02-15 | -51.48 |
| 2018-02-14 | -51.99 |
| 2018-02-13 | -52.50 |
| 2018-02-12 | -52.50 |
| 2018-02-09 | -53.01 |
| 2018-02-08 | -51.99 |
| 2018-02-07 | -50.80 |
| 2018-02-06 | -51.48 |
| 2018-02-05 | -50.47 |
| 2018-02-02 | -50.13 |
| 2018-02-01 | -50.30 |
| 2018-01-31 | -49.62 |
| 2018-01-30 | -49.45 |
| 2018-01-29 | -47.75 |
| 2018-01-26 | -47.75 |
| 2018-01-25 | -47.07 |
| 2018-01-24 | -47.24 |
| 2018-01-23 | -47.24 |
| 2018-01-22 | -46.39 |
| 2018-01-19 | -46.73 |
| 2018-01-18 | -46.56 |
| 2018-01-17 | -46.90 |
| 2018-01-16 | -47.07 |
| 2018-01-15 | -46.73 |
| 2018-01-12 | -46.56 |
| 2018-01-11 | -46.73 |
| 2018-01-10 | -46.73 |
| 2018-01-09 | -46.56 |
| 2018-01-08 | -45.04 |
| 2018-01-05 | -45.04 |
| 2018-01-04 | -44.02 |
| 2018-01-03 | -44.70 |
| 2018-01-02 | -45.04 |
| 2017-12-29 | -43.51 |
| 2017-12-28 | -44.87 |
| 2017-12-27 | -44.19 |
| 2017-12-22 | -46.22 |
| 2017-12-21 | -48.60 |
| 2017-12-20 | -48.94 |
| 2017-12-19 | -49.11 |
| 2017-12-18 | -49.11 |
| 2017-12-15 | -48.94 |
| 2017-12-14 | -48.77 |
| 2017-12-13 | -49.28 |
| 2017-12-12 | -49.28 |
| 2017-12-11 | -49.96 |
| 2017-12-08 | -49.11 |
| 2017-12-07 | -50.97 |
| 2017-12-06 | -49.62 |
| 2017-12-05 | -48.09 |
| 2017-12-04 | -47.75 |
| 2017-12-01 | -47.92 |
| 2017-11-30 | -47.75 |
| 2017-11-29 | -47.24 |
| 2017-11-28 | -47.41 |
| 2017-11-27 | -46.39 |
| 2017-11-24 | -46.56 |
| 2017-11-23 | -47.07 |
| 2017-11-22 | -47.07 |
| 2017-11-21 | -47.41 |
| 2017-11-20 | -45.72 |
| 2017-11-17 | -45.04 |
| 2017-11-16 | -44.87 |
| 2017-11-15 | -44.87 |
| 2017-11-14 | -44.02 |
| 2017-11-13 | -44.02 |
| 2017-11-10 | -43.51 |
| 2017-11-09 | -40.46 |
| 2017-11-08 | -42.83 |
| 2017-11-07 | -43.00 |
| 2017-11-06 | -42.83 |
| 2017-11-03 | -42.83 |
| 2017-11-02 | -42.83 |
| 2017-11-01 | -42.66 |
| 2017-10-31 | -41.64 |
| 2017-10-30 | -41.47 |
| 2017-10-27 | -40.12 |
| 2017-10-26 | -39.78 |
| 2017-10-25 | -40.97 |
| 2017-10-24 | -40.63 |
| 2017-10-23 | -40.29 |
| 2017-10-20 | -39.78 |
| 2017-10-19 | -39.10 |
| 2017-10-18 | -38.59 |
| 2017-10-17 | -39.61 |
| 2017-10-16 | -38.93 |
| 2017-10-13 | -37.74 |
| 2017-10-12 | -34.69 |
| 2017-10-11 | -33.84 |
| 2017-10-10 | -34.18 |
| 2017-10-09 | -34.18 |
| 2017-10-06 | -32.14 |
| 2017-10-04 | -34.69 |
| 2017-10-03 | -35.20 |
| 2017-09-29 | -36.55 |
| 2017-09-28 | -36.39 |
| 2017-09-27 | -38.42 |
| 2017-09-26 | -39.44 |
| 2017-09-25 | -40.63 |
| 2017-09-22 | -38.25 |
| 2017-09-21 | -36.39 |
| 2017-09-20 | -35.88 |
| 2017-09-19 | -38.93 |
| 2017-09-18 | -39.27 |
| 2017-09-15 | -40.97 |
| 2017-09-14 | -39.27 |
| 2017-09-13 | -39.10 |
| 2017-09-12 | -39.95 |
| 2017-09-11 | -45.38 |
| 2017-09-08 | -46.56 |
| 2017-09-07 | -46.56 |
| 2017-09-06 | -47.92 |
| 2017-09-05 | -46.22 |
| 2017-09-04 | -47.41 |
| 2017-09-01 | -50.47 |
| 2017-08-31 | -49.96 |
| 2017-08-30 | -51.31 |
| 2017-08-29 | -51.31 |
| 2017-08-28 | -51.99 |
| 2017-08-25 | -45.72 |
| 2017-08-24 | -46.05 |
| 2017-08-22 | -46.22 |
| 2017-08-21 | -45.88 |
| 2017-08-18 | -47.24 |
| 2017-08-17 | -45.21 |
| 2017-08-16 | -42.32 |
| 2017-08-15 | -41.64 |
| 2017-08-14 | -41.98 |
| 2017-08-11 | -42.15 |
| 2017-08-10 | -40.63 |
| 2017-08-09 | -40.29 |
| 2017-08-08 | -39.10 |
| 2017-08-07 | -39.44 |
| 2017-08-04 | -38.76 |
| 2017-08-03 | -39.27 |
| 2017-08-02 | -39.10 |
| 2017-08-01 | -39.95 |
| 2017-07-31 | -40.29 |
| 2017-07-28 | -38.93 |
| 2017-07-27 | -39.78 |
| 2017-07-26 | -39.10 |
| 2017-07-25 | -40.63 |
| 2017-07-24 | -39.95 |
| 2017-07-21 | -39.78 |
| 2017-07-20 | -37.91 |
| 2017-07-19 | -38.59 |
| 2017-07-18 | -38.25 |
| 2017-07-17 | -37.06 |
| 2017-07-14 | -37.23 |
| 2017-07-13 | -37.57 |
| 2017-07-12 | -37.57 |
| 2017-07-11 | -37.91 |
| 2017-07-10 | -37.91 |
| 2017-07-07 | -38.93 |
| 2017-07-06 | -37.06 |
| 2017-07-05 | -35.54 |
| 2017-07-04 | -31.97 |
| 2017-07-03 | -30.28 |
| 2017-06-30 | -30.45 |
| 2017-06-29 | -30.28 |
| 2017-06-28 | -34.52 |
| 2017-06-27 | -33.16 |
| 2017-06-26 | -28.92 |
| 2017-06-23 | -30.28 |
| 2017-06-22 | -35.20 |
| 2017-06-21 | -33.67 |
| 2017-06-20 | -32.82 |
| 2017-06-19 | -34.18 |
| 2017-06-16 | -41.30 |
| 2017-06-15 | -41.81 |
| 2017-06-14 | -39.95 |
| 2017-06-13 | -43.00 |
| 2017-06-12 | -41.64 |
| 2017-06-09 | -39.95 |
| 2017-06-08 | -39.78 |
| 2017-06-07 | -40.12 |
| 2017-06-06 | -38.42 |
| 2017-06-05 | -39.78 |
| 2017-06-02 | -38.08 |
| 2017-06-01 | -38.59 |
| 2017-05-31 | -37.57 |
| 2017-05-29 | -37.40 |
| 2017-05-26 | -36.05 |
| 2017-05-25 | -37.91 |
| 2017-05-24 | -38.25 |
| 2017-05-23 | -39.10 |
| 2017-05-22 | -37.23 |
| 2017-05-19 | -36.39 |
| 2017-05-18 | -37.23 |
| 2017-05-17 | -38.59 |
| 2017-05-16 | -36.72 |
| 2017-05-15 | -36.55 |
| 2017-05-12 | -36.39 |
| 2017-05-11 | -35.88 |
| 2017-05-10 | -33.16 |
| 2017-05-09 | -29.60 |
| 2017-05-08 | -30.45 |
| 2017-05-05 | -27.05 |
| 2017-05-04 | -28.24 |
| 2017-05-02 | -32.48 |
| 2017-04-28 | -32.48 |
| 2017-04-27 | -33.16 |
| 2017-04-26 | -37.23 |
| 2017-04-25 | -38.08 |
| 2017-04-24 | -38.76 |
| 2017-04-21 | -37.57 |
| 2017-04-20 | -36.05 |
| 2017-04-19 | -39.27 |
| 2017-04-18 | -37.91 |
| 2017-04-13 | -34.18 |
| 2017-04-12 | -30.96 |
| 2017-04-11 | -30.79 |
| 2017-04-10 | -31.64 |
| 2017-04-07 | -30.28 |
| 2017-04-06 | -26.72 |
| 2017-04-05 | -24.17 |
| 2017-04-03 | -24.51 |
| 2017-03-31 | -5.85 |
| 2017-03-30 | -7.55 |
| 2017-03-29 | -6.19 |
| 2017-03-28 | -8.56 |
| 2017-03-27 | -8.22 |
| 2017-03-24 | 0.26 |
| 2017-03-23 | 0.43 |
| 2017-03-22 | 0.26 |
| 2017-03-21 | 1.11 |
| 2017-03-20 | 1.27 |
| 2017-03-17 | -2.46 |
| 2017-03-16 | -4.83 |
| 2017-03-15 | -4.83 |
| 2017-03-14 | -5.51 |
| 2017-03-13 | -6.02 |
| 2017-03-10 | -7.21 |
| 2017-03-09 | -2.80 |
| 2017-03-08 | -1.27 |
| 2017-03-07 | -1.27 |
| 2017-03-06 | -0.25 |
| 2017-03-03 | 0.09 |
| 2017-03-02 | -2.46 |
| 2017-03-01 | -3.31 |
| 2017-02-28 | -3.81 |
| 2017-02-27 | -2.12 |
| 2017-02-24 | -0.08 |
| 2017-02-23 | 4.50 |
| 2017-02-22 | 1.95 |
| 2017-02-21 | -0.59 |
| 2017-02-20 | -0.08 |
| 2017-02-17 | -1.61 |
| 2017-02-16 | 0.26 |
| 2017-02-15 | 0.26 |
| 2017-02-14 | 1.61 |
| 2017-02-13 | 2.29 |
| 2017-02-10 | -5.51 |
| 2017-02-09 | -10.09 |
| 2017-02-08 | -10.09 |
| 2017-02-07 | -10.43 |
| 2017-02-06 | -9.24 |
| 2017-02-03 | -10.43 |
| 2017-02-02 | -10.43 |
| 2017-02-01 | -11.79 |
| 2017-01-27 | -9.58 |
| 2017-01-26 | -10.09 |
| 2017-01-25 | -10.09 |
| 2017-01-24 | -9.75 |
| 2017-01-23 | -10.43 |
| 2017-01-20 | -8.22 |
| 2017-01-19 | -9.24 |
| 2017-01-18 | -9.92 |
| 2017-01-17 | -9.24 |
| 2017-01-16 | -18.23 |
| 2017-01-13 | -16.88 |
| 2017-01-12 | -15.86 |
| 2017-01-11 | -14.33 |
| 2017-01-10 | -13.48 |
| 2017-01-09 | -16.88 |
| 2017-01-06 | -18.06 |
| 2017-01-05 | -16.03 |
| 2017-01-04 | -19.93 |
| 2017-01-03 | -25.87 |
| 2016-12-30 | -26.21 |
| 2016-12-29 | -26.72 |
| 2016-12-28 | -29.26 |
| 2016-12-23 | -29.94 |
| 2016-12-22 | -28.75 |
| 2016-12-21 | -27.73 |
| 2016-12-20 | -28.75 |
| 2016-12-19 | -27.05 |
| 2016-12-16 | -25.36 |
| 2016-12-15 | -30.11 |
| 2016-12-14 | -27.90 |
| 2016-12-13 | -23.15 |
| 2016-12-12 | -22.98 |
| 2016-12-09 | -19.59 |
| 2016-12-08 | -13.48 |
| 2016-12-07 | -13.14 |
| 2016-12-06 | -13.31 |
| 2016-12-05 | -11.96 |
| 2016-12-02 | -11.28 |
| 2016-12-01 | -10.26 |
| 2016-11-30 | -11.11 |
| 2016-11-29 | -8.73 |
| 2016-11-28 | -7.04 |
| 2016-11-25 | -9.41 |
| 2016-11-24 | -10.09 |
| 2016-11-23 | -10.43 |
| 2016-11-22 | -6.87 |
| 2016-11-21 | -3.81 |
| 2016-11-18 | -4.32 |
| 2016-11-17 | -5.51 |
| 2016-11-16 | -5.51 |
| 2016-11-15 | -6.36 |
| 2016-11-14 | -3.81 |
| 2016-11-11 | -2.46 |
| 2016-11-10 | -3.81 |
| 2016-11-09 | -8.39 |
| 2016-11-08 | -5.85 |
| 2016-11-07 | -7.72 |
| 2016-11-04 | -10.09 |
| 2016-11-03 | -8.90 |
| 2016-11-02 | -14.33 |
| 2016-11-01 | -8.39 |
| 2016-10-31 | -2.80 |
| 2016-10-28 | -0.59 |
| 2016-10-27 | -0.42 |
| 2016-10-26 | 1.78 |
| 2016-10-25 | 3.14 |
| 2016-10-24 | 5.35 |
| 2016-10-20 | 3.99 |
| 2016-10-19 | 6.70 |
| 2016-10-18 | 5.69 |
| 2016-10-17 | 4.33 |
| 2016-10-14 | 8.40 |
| 2016-10-13 | 7.72 |
| 2016-10-12 | 9.42 |
| 2016-10-11 | 12.64 |
| 2016-10-07 | 11.79 |
| 2016-10-06 | 5.86 |
| 2016-10-05 | 5.18 |
| 2016-10-04 | 4.50 |
| 2016-10-03 | 2.29 |
| 2016-09-30 | 2.97 |
| 2016-09-29 | 6.87 |
| 2016-09-28 | 5.35 |
| 2016-09-27 | 6.87 |
| 2016-09-26 | -0.93 |
| 2016-09-23 | 2.97 |
| 2016-09-22 | 6.02 |
| 2016-09-21 | 8.74 |
| 2016-09-20 | 9.76 |
| 2016-09-19 | 9.42 |
| 2016-09-15 | 14.51 |
| 2016-09-14 | 12.47 |
| 2016-09-13 | 13.66 |
| 2016-09-12 | 6.87 |
| 2016-09-09 | 12.13 |
| 2016-09-08 | 9.93 |
| 2016-09-07 | 0.26 |
| 2016-09-06 | 1.44 |
| 2016-09-05 | 0.60 |
| 2016-09-02 | -16.20 |
| 2016-09-01 | -15.69 |
| 2016-08-31 | -34.52 |
| 2016-08-30 | -35.37 |
| 2016-08-29 | -37.40 |
| 2016-08-26 | -37.40 |
| 2016-08-25 | -37.40 |
| 2016-08-24 | -37.23 |
| 2016-08-23 | -39.10 |
| 2016-08-22 | -38.59 |
| 2016-08-19 | -37.74 |
| 2016-08-18 | -41.64 |
| 2016-08-17 | -42.32 |
| 2016-08-16 | -42.83 |
| 2016-08-15 | -41.64 |
| 2016-08-12 | -40.46 |
| 2016-08-11 | -40.63 |
| 2016-08-10 | -41.98 |
| 2016-08-09 | -40.46 |
| 2016-08-08 | -42.15 |
| 2016-08-05 | -43.34 |
| 2016-08-04 | -44.53 |
| 2016-08-03 | -44.02 |
| 2016-08-01 | -42.83 |
| 2016-07-29 | -41.47 |
| 2016-07-28 | -40.97 |
| 2016-07-27 | -39.61 |
| 2016-07-26 | -39.44 |
| 2016-07-25 | -41.14 |
| 2016-07-22 | -38.93 |
| 2016-07-21 | -39.10 |
| 2016-07-20 | -36.89 |
| 2016-07-19 | -36.89 |
| 2016-07-18 | -35.71 |
| 2016-07-15 | -35.20 |
| 2016-07-14 | -37.40 |
| 2016-07-13 | -36.22 |
| 2016-07-12 | -39.44 |
| 2016-07-11 | -39.44 |
| 2016-07-08 | -40.80 |
| 2016-07-07 | -40.12 |
| 2016-07-06 | -40.46 |
| 2016-07-05 | -38.76 |
| 2016-07-04 | -39.10 |
| 2016-06-30 | -36.55 |
| 2016-06-29 | -40.12 |
| 2016-06-28 | -42.32 |
| 2016-06-27 | -42.32 |
| 2016-06-24 | -43.17 |
| 2016-06-23 | -39.78 |
| 2016-06-22 | -40.97 |
| 2016-06-21 | -42.66 |
| 2016-06-20 | -43.34 |
| 2016-06-17 | -46.39 |
| 2016-06-16 | -46.73 |
| 2016-06-15 | -46.39 |
| 2016-06-14 | -49.96 |
| 2016-06-13 | -48.26 |
| 2016-06-10 | -46.56 |
| 2016-06-08 | -46.73 |
| 2016-06-07 | -48.26 |
| 2016-06-06 | -51.65 |
| 2016-06-03 | -51.82 |
| 2016-06-02 | -52.50 |
| 2016-06-01 | -52.33 |
| 2016-05-31 | -51.82 |
| 2016-05-30 | -54.03 |
| 2016-05-27 | -54.71 |
| 2016-05-26 | -54.71 |
| 2016-05-25 | -54.03 |
| 2016-05-24 | -54.03 |
| 2016-05-23 | -54.37 |
| 2016-05-20 | -54.20 |
| 2016-05-19 | -53.86 |
| 2016-05-18 | -54.20 |
| 2016-05-17 | -54.20 |
| 2016-05-16 | -54.71 |
| 2016-05-13 | -54.88 |
| 2016-05-12 | -54.88 |
| 2016-05-11 | -55.89 |
| 2016-05-10 | -55.89 |
| 2016-05-09 | -56.40 |
| 2016-05-06 | -56.23 |
| 2016-05-05 | -55.22 |
| 2016-05-04 | -54.54 |
| 2016-05-03 | -54.71 |
| 2016-04-29 | -55.55 |
| 2016-04-28 | -54.71 |
| 2016-04-27 | -54.71 |
| 2016-04-26 | -55.72 |
| 2016-04-25 | -54.37 |
| 2016-04-22 | -53.18 |
| 2016-04-21 | -51.65 |
| 2016-04-20 | -51.48 |
| 2016-04-19 | -49.96 |
| 2016-04-18 | -54.54 |
| 2016-04-15 | -53.35 |
| 2016-04-14 | -53.69 |
| 2016-04-13 | -54.37 |
| 2016-04-12 | -56.74 |
| 2016-04-11 | -57.08 |
| 2016-04-08 | -56.91 |
| 2016-04-07 | -56.06 |
| 2016-04-06 | -54.03 |
| 2016-04-05 | -56.74 |
| 2016-04-01 | -56.23 |
| 2016-03-31 | -48.77 |
| 2016-03-30 | -48.77 |
| 2016-03-29 | -48.94 |
| 2016-03-24 | -49.62 |
| 2016-03-23 | -49.45 |
| 2016-03-22 | -49.11 |
| 2016-03-21 | -47.07 |
| 2016-03-18 | -51.31 |
| 2016-03-17 | -54.71 |
| 2016-03-16 | -54.71 |
| 2016-03-15 | -51.48 |
| 2016-03-14 | -54.03 |
| 2016-03-11 | -55.38 |
| 2016-03-10 | -55.05 |
| 2016-03-09 | -55.38 |
| 2016-03-08 | -55.38 |
| 2016-03-07 | -54.37 |
| 2016-03-04 | -55.05 |
| 2016-03-03 | -55.38 |
| 2016-03-02 | -56.74 |
| 2016-03-01 | -58.10 |
| 2016-02-29 | -59.63 |
| 2016-02-26 | -57.59 |
| 2016-02-25 | -58.10 |
| 2016-02-24 | -57.25 |
| 2016-02-23 | -57.93 |
| 2016-02-22 | -54.54 |
| 2016-02-19 | -55.55 |
| 2016-02-18 | -56.40 |
| 2016-02-17 | -58.78 |
| 2016-02-16 | -58.78 |
| 2016-02-15 | -58.61 |
| 2016-02-12 | -59.29 |
| 2016-02-11 | -58.27 |
| 2016-02-05 | -55.72 |
| 2016-02-04 | -55.89 |
| 2016-02-03 | -56.91 |
| 2016-02-02 | -56.40 |
| 2016-02-01 | -56.40 |
| 2016-01-29 | -55.72 |
| 2016-01-28 | -58.10 |
| 2016-01-27 | -57.76 |
| 2016-01-26 | -57.59 |
| 2016-01-25 | -55.55 |
| 2016-01-22 | -56.23 |
| 2016-01-21 | -58.78 |
| 2016-01-20 | -55.55 |
| 2016-01-19 | -53.52 |
| 2016-01-18 | -54.88 |
| 2016-01-15 | -54.54 |
| 2016-01-14 | -53.86 |
| 2016-01-13 | -52.50 |
| 2016-01-12 | -52.67 |
| 2016-01-11 | -52.50 |
| 2016-01-08 | -49.28 |
| 2016-01-07 | -50.97 |
| 2016-01-06 | -45.72 |
| 2016-01-05 | -46.05 |
| 2016-01-04 | -46.22 |
| 2015-12-31 | -42.32 |
| 2015-12-30 | -42.49 |
| 2015-12-29 | -42.83 |
| 2015-12-28 | -42.66 |
| 2015-12-24 | -39.61 |
| 2015-12-23 | -38.25 |
| 2015-12-22 | -39.95 |
| 2015-12-21 | -40.80 |
| 2015-12-18 | -42.32 |
| 2015-12-17 | -40.80 |
| 2015-12-16 | -43.51 |
| 2015-12-15 | -43.34 |
| 2015-12-14 | -41.81 |
| 2015-12-11 | -44.36 |
| 2015-12-10 | -39.61 |
| 2015-12-09 | -40.80 |
| 2015-12-08 | -43.00 |
| 2015-12-07 | -40.80 |
| 2015-12-04 | -41.14 |
| 2015-12-03 | -39.78 |
| 2015-12-02 | -38.42 |
| 2015-12-01 | -36.72 |
| 2015-11-30 | -34.52 |
| 2015-11-27 | -37.23 |
| 2015-11-26 | -34.69 |
| 2015-11-25 | -29.77 |
| 2015-11-24 | -35.03 |
| 2015-11-23 | -35.20 |
| 2015-11-20 | -37.74 |
| 2015-11-19 | -40.63 |
| 2015-11-18 | -40.97 |
| 2015-11-17 | -43.85 |
| 2015-11-16 | -50.63 |
| 2015-11-13 | -52.84 |
| 2015-11-12 | -51.14 |
| 2015-11-11 | -50.80 |
| 2015-11-10 | -49.96 |
| 2015-11-09 | -47.92 |
| 2015-11-06 | -50.47 |
| 2015-11-05 | -52.33 |
| 2015-11-04 | -52.33 |
| 2015-11-03 | -53.35 |
| 2015-11-02 | -53.35 |
| 2015-10-30 | -50.80 |
| 2015-10-29 | -49.79 |
| 2015-10-28 | -50.47 |
| 2015-10-27 | -50.63 |
| 2015-10-26 | -49.62 |
| 2015-10-23 | -47.75 |
| 2015-10-22 | -46.39 |
| 2015-10-20 | -45.72 |
| 2015-10-19 | -44.36 |
| 2015-10-16 | -45.38 |
| 2015-10-15 | -44.36 |
| 2015-10-14 | -44.02 |
| 2015-10-13 | -43.68 |
| 2015-10-12 | -47.24 |
| 2015-10-09 | -55.72 |
| 2015-10-08 | -59.97 |
| 2015-10-07 | -59.46 |
| 2015-10-06 | -59.46 |
| 2015-10-05 | -59.80 |
| 2015-10-02 | -58.61 |
| 2015-09-30 | -63.53 |
| 2015-09-29 | -61.49 |
| 2015-09-25 | -61.32 |
| 2015-09-24 | -60.64 |
| 2015-09-23 | -59.80 |
| 2015-09-22 | -58.78 |
| 2015-09-21 | -58.95 |
| 2015-09-18 | -58.95 |
| 2015-09-17 | -60.64 |
| 2015-09-16 | -59.97 |
| 2015-09-15 | -60.98 |
| 2015-09-14 | -60.81 |
| 2015-09-11 | -59.46 |
| 2015-09-10 | -59.63 |
| 2015-09-09 | -59.46 |
| 2015-09-08 | -60.98 |
| 2015-09-07 | -63.87 |
| 2015-09-04 | -64.04 |
| 2015-09-02 | -63.53 |
| 2015-09-01 | -62.68 |
| 2015-08-31 | -62.00 |
| 2015-08-28 | -61.83 |
| 2015-08-27 | -62.68 |
| 2015-08-26 | -63.02 |
| 2015-08-25 | -63.53 |
| 2015-08-24 | -63.70 |
| 2015-08-21 | -61.15 |
| 2015-08-20 | -59.63 |
| 2015-08-19 | -59.29 |
| 2015-08-18 | -59.29 |
| 2015-08-17 | -56.06 |
| 2015-08-14 | -52.50 |
| 2015-08-13 | -52.84 |
| 2015-08-12 | -52.16 |
| 2015-08-11 | -51.65 |
| 2015-08-10 | -52.50 |
| 2015-08-07 | -52.16 |
| 2015-08-06 | -51.65 |
| 2015-08-05 | -51.65 |
| 2015-08-04 | -51.82 |
| 2015-08-03 | -53.35 |
| 2015-07-31 | -50.80 |
| 2015-07-30 | -50.47 |
| 2015-07-29 | -50.47 |
| 2015-07-28 | -49.79 |
| 2015-07-27 | -50.80 |
| 2015-07-24 | -48.09 |
| 2015-07-23 | -47.92 |
| 2015-07-22 | -48.60 |
| 2015-07-21 | -48.09 |
| 2015-07-20 | -48.77 |
| 2015-07-17 | -52.50 |
| 2015-07-16 | -53.01 |
| 2015-07-15 | -55.89 |
| 2015-07-14 | -51.82 |
| 2015-07-13 | -49.96 |
| 2015-07-10 | -53.35 |
| 2015-07-09 | -59.80 |
| 2015-07-08 | -67.94 |
| 2015-07-07 | -62.34 |
| 2015-07-06 | -54.03 |
| 2015-07-03 | -50.80 |
| 2015-07-02 | -46.22 |
| 2015-06-30 | -46.73 |
| 2015-06-29 | -44.19 |
| 2015-06-26 | -35.03 |
| 2015-06-25 | -33.50 |
| 2015-06-24 | -32.99 |
| 2015-06-23 | -34.18 |
| 2015-06-22 | -36.89 |
| 2015-06-19 | -36.05 |
| 2015-06-18 | -32.65 |
| 2015-06-17 | -32.65 |
| 2015-06-16 | -32.82 |
| 2015-06-15 | -30.28 |
| 2015-06-12 | -31.13 |
| 2015-06-11 | -32.31 |
| 2015-06-10 | -31.30 |
| 2015-06-09 | -30.96 |
| 2015-06-08 | -27.05 |
| 2015-06-05 | -24.85 |
| 2015-06-04 | -22.98 |
| 2015-06-03 | -21.12 |
| 2015-06-02 | -21.97 |
| 2015-06-01 | -20.78 |
| 2015-05-29 | -26.21 |
| 2015-05-28 | -25.36 |
| 2015-05-27 | -23.49 |
| 2015-05-26 | -22.47 |
| 2015-05-22 | -24.00 |
| 2015-05-21 | -24.00 |
| 2015-05-20 | -23.15 |
| 2015-05-19 | -24.17 |
| 2015-05-18 | -21.97 |
| 2015-05-15 | -22.14 |
| 2015-05-14 | -21.46 |
| 2015-05-13 | -22.64 |
| 2015-05-12 | -20.78 |
| 2015-05-11 | -20.78 |
| 2015-05-08 | -21.80 |
| 2015-05-07 | -23.49 |
| 2015-05-06 | -20.78 |
| 2015-05-05 | -19.93 |
| 2015-05-04 | -16.37 |
| 2015-04-30 | -21.46 |
| 2015-04-29 | -21.12 |
| 2015-04-28 | -20.78 |
| 2015-04-27 | -21.29 |
| 2015-04-24 | -18.23 |
| 2015-04-23 | -18.06 |
| 2015-04-22 | -16.54 |
| 2015-04-21 | -19.93 |
| 2015-04-20 | -19.93 |
| 2015-04-17 | -17.56 |
| 2015-04-16 | -12.30 |
| 2015-04-15 | -11.96 |
| 2015-04-14 | -7.38 |
| 2015-04-13 | -2.80 |
| 2015-04-10 | -10.09 |
| 2015-04-09 | -13.99 |
| 2015-04-08 | -15.69 |
| 2015-04-02 | -23.83 |
| 2015-04-01 | -26.55 |
| 2015-03-31 | -22.81 |
| 2015-03-30 | -22.81 |
| 2015-03-27 | -24.51 |
| 2015-03-26 | -22.81 |
| 2015-03-25 | -22.81 |
| 2015-03-24 | -21.12 |
| 2015-03-23 | -20.27 |
| 2015-03-20 | -19.42 |
| 2015-03-19 | -18.57 |
| 2015-03-18 | -19.42 |
| 2015-03-17 | -19.59 |
| 2015-03-16 | -18.57 |
| 2015-03-13 | -18.91 |
| 2015-03-12 | -16.03 |
| 2015-03-11 | -15.18 |
| 2015-03-10 | -12.97 |
| 2015-03-09 | -14.67 |
| 2015-03-06 | -14.84 |
| 2015-03-05 | -14.84 |
| 2015-03-04 | -13.65 |
| 2015-03-03 | -13.14 |
| 2015-03-02 | -11.79 |
| 2015-02-27 | -12.30 |
| 2015-02-26 | -12.64 |
| 2015-02-25 | -13.48 |
| 2015-02-24 | -18.57 |
| 2015-02-23 | -18.57 |
| 2015-02-18 | -18.23 |
| 2015-02-17 | -18.74 |
| 2015-02-16 | -24.68 |
| 2015-02-13 | -24.85 |
| 2015-02-12 | -23.66 |
| 2015-02-11 | -23.66 |
| 2015-02-10 | -21.97 |
| 2015-02-09 | -21.12 |
| 2015-02-06 | -21.12 |
| 2015-02-05 | -21.12 |
| 2015-02-04 | -21.12 |
| 2015-02-03 | -20.44 |
| 2015-02-02 | -21.80 |
| 2015-01-30 | -19.42 |
| 2015-01-29 | -19.76 |
| 2015-01-28 | -18.40 |
| 2015-01-27 | -21.46 |
| 2015-01-26 | -27.05 |
| 2015-01-23 | -26.89 |
| 2015-01-22 | -22.14 |
| 2015-01-21 | -21.46 |
| 2015-01-20 | -22.14 |
| 2015-01-19 | -22.14 |
| 2015-01-16 | -18.23 |
| 2015-01-15 | -18.23 |
| 2015-01-14 | -17.39 |
| 2015-01-13 | -17.05 |
| 2015-01-12 | -16.88 |
| 2015-01-09 | -16.03 |
| 2015-01-08 | -15.86 |
| 2015-01-07 | -16.37 |
| 2015-01-06 | -17.89 |
| 2015-01-05 | -16.88 |
| 2015-01-02 | -16.54 |
| 2014-12-31 | -14.33 |
| 2014-12-30 | -18.23 |
| 2014-12-29 | -15.18 |
| 2014-12-24 | -18.74 |
| 2014-12-23 | -21.12 |
| 2014-12-22 | -20.44 |
| 2014-12-19 | -18.23 |
| 2014-12-18 | -18.57 |
| 2014-12-17 | -14.50 |
| 2014-12-16 | -8.39 |
| 2014-12-15 | -7.72 |
| 2014-12-12 | -6.70 |
| 2014-12-11 | -7.55 |
| 2014-12-10 | -6.02 |
| 2014-12-09 | -5.34 |
| 2014-12-08 | -4.83 |
| 2014-12-05 | -0.42 |
| 2014-12-04 | -2.63 |
| 2014-12-03 | -5.51 |
| 2014-12-02 | 3.82 |
| 2014-12-01 | 1.78 |
| 2014-11-28 | 8.57 |
| 2014-11-27 | 8.57 |
| 2014-11-26 | 0.43 |
| 2014-11-25 | -0.93 |
| 2014-11-24 | -1.44 |
| 2014-11-21 | -5.85 |
| 2014-11-20 | -8.73 |
| 2014-11-19 | -13.65 |
| 2014-11-18 | -14.16 |
| 2014-11-17 | -12.81 |
| 2014-11-14 | -17.05 |
| 2014-11-13 | -15.69 |
| 2014-11-12 | -14.16 |
| 2014-11-11 | -14.33 |
| 2014-11-10 | -13.65 |
| 2014-11-07 | -16.20 |
| 2014-11-06 | -17.05 |
| 2014-11-05 | -17.72 |
| 2014-11-04 | -16.37 |
| 2014-11-03 | -16.20 |
| 2014-10-31 | -15.35 |
| 2014-10-30 | -17.72 |
| 2014-10-29 | -13.82 |
| 2014-10-28 | -21.46 |
| 2014-10-27 | -22.31 |
| 2014-10-24 | -20.61 |
| 2014-10-23 | -20.27 |
| 2014-10-22 | -18.91 |
| 2014-10-21 | -22.98 |
| 2014-10-20 | -22.81 |
| 2014-10-17 | -22.47 |
| 2014-10-16 | -21.12 |
| 2014-10-15 | -18.23 |
| 2014-10-14 | -18.06 |
| 2014-10-13 | -17.39 |
| 2014-10-10 | -19.42 |
| 2014-10-09 | -17.89 |
| 2014-10-08 | -18.74 |
| 2014-10-07 | -16.20 |
| 2014-10-06 | -17.05 |
| 2014-10-03 | -19.42 |
| 2014-09-30 | -18.23 |
| 2014-09-29 | -16.03 |
| 2014-09-26 | -11.62 |
| 2014-09-25 | -11.62 |
| 2014-09-24 | -13.99 |
| 2014-09-23 | -13.14 |
| 2014-09-22 | -13.82 |
| 2014-09-19 | -13.48 |
| 2014-09-18 | -14.16 |
| 2014-09-17 | -13.65 |
| 2014-09-16 | -13.14 |
| 2014-09-15 | -13.14 |
| 2014-09-12 | -12.30 |
| 2014-09-11 | -9.24 |
| 2014-09-10 | -5.17 |
| 2014-09-08 | -3.31 |
| 2014-09-05 | -3.31 |
| 2014-09-04 | -2.46 |
| 2014-09-03 | -2.29 |
| 2014-09-02 | -2.97 |
| 2014-09-01 | -3.31 |
| 2014-08-29 | 4.50 |
| 2014-08-28 | 2.97 |
| 2014-08-27 | 11.62 |
| 2014-08-26 | 11.79 |
| 2014-08-25 | 11.96 |
| 2014-08-22 | 14.68 |
| 2014-08-21 | 15.35 |
| 2014-08-20 | 15.86 |
| 2014-08-19 | 16.03 |
| 2014-08-18 | 15.19 |
| 2014-08-15 | 16.20 |
| 2014-08-14 | 16.54 |
| 2014-08-13 | 16.71 |
| 2014-08-12 | 13.66 |
| 2014-08-11 | 13.66 |
| 2014-08-08 | 14.68 |
| 2014-08-07 | 13.83 |
| 2014-08-06 | 16.54 |
| 2014-08-05 | 17.05 |
| 2014-08-04 | 14.85 |
| 2014-08-01 | 12.81 |
| 2014-07-31 | 19.43 |
| 2014-07-30 | 20.44 |
| 2014-07-29 | 21.46 |
| 2014-07-28 | 17.56 |
| 2014-07-25 | 17.90 |
| 2014-07-24 | 20.10 |
| 2014-07-23 | 21.46 |
| 2014-07-22 | 20.44 |
| 2014-07-21 | 18.24 |
| 2014-07-18 | 20.44 |
| 2014-07-17 | 22.82 |
| 2014-07-16 | 23.50 |
| 2014-07-15 | 26.55 |
| 2014-07-14 | 27.74 |
| 2014-07-11 | 20.27 |
| 2014-07-10 | 20.95 |
| 2014-07-09 | 15.86 |
| 2014-07-08 | 17.90 |
| 2014-07-07 | 18.75 |
| 2014-07-04 | 17.22 |
| 2014-07-03 | 18.75 |
| 2014-07-02 | 6.36 |
| 2014-06-30 | -5.85 |
| 2014-06-27 | 1.44 |
| 2014-06-26 | 1.61 |
| 2014-06-25 | 1.61 |
| 2014-06-24 | 4.16 |
| 2014-06-23 | 1.61 |
| 2014-06-20 | 1.95 |
| 2014-06-19 | -0.42 |
| 2014-06-18 | -0.59 |
| 2014-06-17 | -1.10 |
| 2014-06-16 | 2.80 |
| 2014-06-13 | 5.69 |
| 2014-06-12 | 5.35 |
| 2014-06-11 | 1.27 |
| 2014-06-10 | 2.12 |
| 2014-06-09 | -1.10 |
| 2014-06-06 | -2.12 |
| 2014-06-05 | -3.64 |
| 2014-06-04 | -4.49 |
| 2014-06-03 | -1.95 |
| 2014-05-30 | -1.78 |
| 2014-05-29 | -0.59 |
| 2014-05-28 | -1.10 |
| 2014-05-27 | -6.70 |
| 2014-05-26 | -7.89 |
| 2014-05-23 | -11.96 |
| 2014-05-22 | -8.73 |
| 2014-05-21 | -12.13 |
| 2014-05-20 | -14.84 |
| 2014-05-19 | -12.81 |
| 2014-05-16 | -12.30 |
| 2014-05-15 | -9.24 |
| 2014-05-14 | -8.39 |
| 2014-05-13 | -15.18 |
| 2014-05-12 | -17.05 |
| 2014-05-09 | -20.10 |
| 2014-05-08 | -18.74 |
| 2014-05-07 | -14.33 |
| 2014-05-05 | -11.11 |
| 2014-05-02 | -8.39 |
| 2014-04-30 | -8.39 |
| 2014-04-29 | -7.04 |
| 2014-04-28 | -0.59 |
| 2014-04-25 | 1.95 |
| 2014-04-24 | 3.48 |
| 2014-04-23 | 3.82 |
| 2014-04-22 | -1.27 |
| 2014-04-17 | 2.97 |
| 2014-04-16 | 1.11 |
| 2014-04-15 | 0.60 |
| 2014-04-14 | 2.80 |
| 2014-04-11 | 6.19 |
| 2014-04-10 | 8.06 |
| 2014-04-09 | 9.59 |
| 2014-04-08 | 3.31 |
| 2014-04-07 | 7.38 |
| 2014-04-04 | 6.19 |
| 2014-04-03 | 14.17 |
| 2014-04-02 | 16.71 |
| 2014-04-01 | 16.71 |
| 2014-03-31 | 12.64 |
| 2014-03-28 | 12.30 |
| 2014-03-27 | 13.83 |
| 2014-03-26 | 20.78 |
| 2014-03-25 | 10.27 |
| 2014-03-24 | 18.75 |
| 2014-03-21 | 26.89 |
| 2014-03-20 | 27.23 |
| 2014-03-19 | 27.23 |
| 2014-03-18 | 18.41 |
| 2014-03-17 | 13.15 |
| 2014-03-14 | 9.08 |
| 2014-03-13 | 18.41 |
| 2014-03-12 | 13.66 |
| 2014-03-11 | 18.24 |
| 2014-03-10 | 20.27 |
| 2014-03-07 | 17.22 |
| 2014-03-06 | -1.44 |
| 2014-03-05 | 0.09 |
| 2014-03-04 | -3.31 |
| 2014-03-03 | -2.46 |
| 2014-02-28 | -10.77 |
| 2014-02-27 | -12.64 |
| 2014-02-26 | -15.18 |
| 2014-02-25 | -19.42 |
| 2014-02-24 | -12.64 |
| 2014-02-21 | -16.20 |
| 2014-02-20 | -12.81 |
| 2014-02-19 | -9.07 |
| 2014-02-18 | -6.70 |
| 2014-02-17 | -7.04 |
| 2014-02-14 | -8.06 |
| 2014-02-13 | -11.45 |
| 2014-02-12 | -12.30 |
| 2014-02-11 | -12.30 |
| 2014-02-10 | -15.69 |
| 2014-02-07 | -20.61 |
| 2014-02-06 | -20.78 |
| 2014-02-05 | -21.46 |
| 2014-02-04 | -20.27 |
| 2014-01-30 | -18.23 |
| 2014-01-29 | -21.97 |
| 2014-01-28 | -25.02 |
| 2014-01-27 | -29.77 |
| 2014-01-24 | -25.70 |
| 2014-01-23 | -23.15 |
| 2014-01-22 | -24.85 |
| 2014-01-21 | -19.59 |
| 2014-01-20 | -20.78 |
| 2014-01-17 | -11.79 |
| 2014-01-16 | -0.25 |
| 2014-01-15 | -0.25 |
| 2014-01-14 | 0.60 |
| 2014-01-13 | 5.86 |
| 2014-01-10 | -3.14 |
| 2014-01-09 | 1.11 |
| 2014-01-08 | 5.18 |
| 2014-01-07 | -2.97 |
| 2014-01-06 | 3.31 |
| 2014-01-03 | -2.12 |
| 2014-01-02 | -10.43 |
| 2013-12-31 | -16.03 |
| 2013-12-30 | -19.08 |
| 2013-12-27 | -16.20 |
| 2013-12-24 | -22.98 |
| 2013-12-23 | -22.31 |
| 2013-12-20 | -26.04 |
| 2013-12-19 | -23.49 |
| 2013-12-18 | -21.46 |
| 2013-12-17 | -24.00 |
| 2013-12-16 | -23.15 |
| 2013-12-13 | -21.63 |
| 2013-12-12 | -21.46 |
| 2013-12-11 | -22.98 |
| 2013-12-10 | -20.27 |
| 2013-12-09 | -29.60 |
| 2013-12-06 | -28.58 |
| 2013-12-05 | -26.89 |
| 2013-12-04 | -28.75 |
| 2013-12-03 | -29.60 |
| 2013-12-02 | -29.60 |
| 2013-11-29 | -30.45 |
| 2013-11-28 | -31.30 |
| 2013-11-27 | -28.75 |
| 2013-11-26 | -36.39 |
| 2013-11-25 | -36.05 |
| 2013-11-22 | -35.37 |
| 2013-11-21 | -35.03 |
| 2013-11-20 | -33.33 |
| 2013-11-19 | -32.99 |
| 2013-11-18 | -31.30 |
| 2013-11-15 | -28.75 |
| 2013-11-14 | -31.13 |
| 2013-11-13 | -38.59 |
| 2013-11-12 | -36.39 |
| 2013-11-11 | -33.33 |
| 2013-11-08 | -32.82 |
| 2013-11-07 | -27.39 |
| 2013-11-06 | -25.02 |
| 2013-11-05 | -22.81 |
| 2013-11-04 | -24.68 |
| 2013-11-01 | -22.14 |
| 2013-10-31 | -24.17 |
| 2013-10-30 | -23.66 |
| 2013-10-29 | -27.56 |
| 2013-10-28 | -20.61 |
| 2013-10-25 | -15.35 |
| 2013-10-24 | -12.47 |
| 2013-10-23 | -11.96 |
| 2013-10-22 | -11.79 |
| 2013-10-21 | -9.24 |
| 2013-10-18 | -6.87 |
| 2013-10-17 | -8.56 |
| 2013-10-16 | -12.81 |
| 2013-10-15 | -10.09 |
| 2013-10-11 | -8.39 |
| 2013-10-10 | -7.72 |
| 2013-10-09 | -3.81 |
| 2013-10-08 | -0.25 |
| 2013-10-07 | -0.08 |
| 2013-10-04 | 4.50 |
| 2013-10-03 | -3.14 |
| 2013-10-02 | -3.48 |
| 2013-09-30 | -4.83 |
| 2013-09-27 | -4.49 |
| 2013-09-26 | -1.78 |
| 2013-09-25 | -4.32 |
| 2013-09-24 | -1.10 |
| 2013-09-23 | -0.25 |
| 2013-09-19 | -16.88 |
| 2013-09-18 | -18.91 |
| 2013-09-17 | -19.08 |
| 2013-09-16 | -19.59 |
| 2013-09-13 | -20.61 |
| 2013-09-12 | -17.22 |
| 2013-09-11 | -20.44 |
| 2013-09-10 | -23.66 |
| 2013-09-09 | -28.41 |
| 2013-09-06 | -35.71 |
| 2013-09-05 | -50.97 |
| 2013-09-04 | -50.47 |
| 2013-09-03 | -51.82 |
| 2013-09-02 | -55.72 |
| 2013-08-30 | -58.95 |
| 2013-08-29 | -57.08 |
| 2013-08-28 | -59.97 |
| 2013-08-27 | -59.63 |
| 2013-08-26 | -61.49 |
| 2013-08-23 | -60.81 |
| 2013-08-22 | -59.80 |
| 2013-08-21 | -60.98 |
| 2013-08-20 | -61.49 |
| 2013-08-19 | -59.29 |
| 2013-08-16 | -59.80 |
| 2013-08-15 | -61.32 |
| 2013-08-13 | -62.00 |
| 2013-08-12 | -61.49 |
| 2013-08-09 | -61.66 |
| 2013-08-08 | -63.02 |
| 2013-08-07 | -63.02 |
| 2013-08-06 | -65.56 |
| 2013-08-05 | -66.07 |
| 2013-08-02 | -63.53 |
| 2013-08-01 | -63.87 |
| 2013-07-31 | -64.55 |
| 2013-07-30 | -64.38 |
| 2013-07-29 | -64.21 |
| 2013-07-26 | -63.19 |
| 2013-07-25 | -62.68 |
| 2013-07-24 | -61.83 |
| 2013-07-23 | -63.36 |
| 2013-07-22 | -64.38 |
| 2013-07-19 | -65.05 |
| 2013-07-18 | -64.55 |
| 2013-07-17 | -64.88 |
| 2013-07-16 | -64.71 |
| 2013-07-15 | -63.19 |
| 2013-07-12 | -67.77 |
| 2013-07-11 | -68.28 |
| 2013-07-10 | -68.45 |
| 2013-07-09 | -67.94 |
| 2013-07-08 | -67.60 |
| 2013-07-05 | -67.09 |
| 2013-07-04 | -67.43 |
| 2013-07-03 | -66.75 |
| 2013-07-02 | -66.75 |
| 2013-06-28 | -66.41 |
| 2013-06-27 | -66.75 |
| 2013-06-26 | -66.41 |
| 2013-06-25 | -67.60 |
| 2013-06-24 | -67.43 |
| 2013-06-21 | -65.39 |
| 2013-06-20 | -64.21 |
| 2013-06-19 | -63.19 |
| 2013-06-18 | -63.36 |
| 2013-06-17 | -63.02 |
| 2013-06-14 | -62.51 |
| 2013-06-13 | -61.83 |
| 2013-06-11 | -59.80 |
| 2013-06-10 | -58.27 |
| 2013-06-07 | -57.42 |
| 2013-06-06 | -57.08 |
| 2013-06-05 | -57.59 |
| 2013-06-04 | -56.91 |
| 2013-06-03 | -56.23 |
| 2013-05-31 | -56.57 |
| 2013-05-30 | -56.57 |
| 2013-05-29 | -55.72 |
| 2013-05-28 | -56.40 |
| 2013-05-27 | -54.20 |
| 2013-05-24 | -60.47 |
| 2013-05-23 | -61.32 |
| 2013-05-22 | -59.29 |
| 2013-05-21 | -58.44 |
| 2013-05-20 | -57.59 |
| 2013-05-16 | -57.08 |
| 2013-05-15 | -57.76 |
| 2013-05-14 | -62.17 |
| 2013-05-13 | -62.17 |
| 2013-05-10 | -62.17 |
| 2013-05-09 | -62.51 |
| 2013-05-08 | -63.02 |
| 2013-05-07 | -62.00 |
| 2013-05-06 | -61.83 |
| 2013-05-03 | -62.51 |
| 2013-05-02 | -62.34 |
| 2013-04-30 | -61.49 |
| 2013-04-29 | -62.51 |
| 2013-04-26 | -64.21 |
| 2013-04-25 | -64.21 |
| 2013-04-24 | -63.02 |
| 2013-04-23 | -65.39 |
| 2013-04-22 | -65.39 |
| 2013-04-19 | -65.22 |
| 2013-04-18 | -68.11 |
| 2013-04-17 | -67.77 |
| 2013-04-16 | -67.43 |
| 2013-04-15 | -67.60 |
| 2013-04-12 | -66.07 |
| 2013-04-11 | -65.39 |
| 2013-04-10 | -63.53 |
| 2013-04-09 | -68.11 |
| 2013-04-08 | -69.80 |
| 2013-04-05 | -70.82 |
| 2013-04-03 | -70.14 |
| 2013-04-02 | -69.13 |
| 2013-03-28 | -65.56 |
| 2013-03-27 | -64.88 |
| 2013-03-26 | -66.24 |
| 2013-03-25 | -65.73 |
| 2013-03-22 | -65.05 |
| 2013-03-21 | -64.55 |
| 2013-03-20 | -64.38 |
| 2013-03-19 | -66.24 |
| 2013-03-18 | -65.90 |
| 2013-03-15 | -63.53 |
| 2013-03-14 | -61.49 |
| 2013-03-13 | -59.80 |
| 2013-03-12 | -58.78 |
| 2013-03-11 | -58.44 |
| 2013-03-08 | -45.55 |
| 2013-03-07 | -46.39 |
| 2013-03-06 | -45.38 |
| 2013-03-05 | -46.39 |
| 2013-03-04 | -47.92 |
| 2013-03-01 | -50.47 |
| 2013-02-28 | -51.31 |
| 2013-02-27 | -52.67 |
| 2013-02-26 | -53.69 |
| 2013-02-25 | -50.97 |
| 2013-02-22 | -52.33 |
| 2013-02-21 | -53.35 |
| 2013-02-20 | -54.54 |
| 2013-02-19 | -56.40 |
| 2013-02-18 | -55.55 |
| 2013-02-15 | -55.05 |
| 2013-02-14 | -57.59 |
| 2013-02-08 | -57.42 |
| 2013-02-07 | -57.42 |
| 2013-02-06 | -57.42 |
| 2013-02-05 | -57.42 |
| 2013-02-04 | -56.23 |
| 2013-02-01 | -56.57 |
| 2013-01-31 | -56.74 |
| 2013-01-30 | -56.74 |
| 2013-01-29 | -56.23 |
| 2013-01-28 | -57.08 |
| 2013-01-25 | -56.74 |
| 2013-01-24 | -55.38 |
| 2013-01-23 | -54.71 |
| 2013-01-22 | -54.03 |
| 2013-01-21 | -54.54 |
| 2013-01-18 | -54.88 |
| 2013-01-17 | -54.88 |
| 2013-01-16 | -53.18 |
| 2013-01-15 | -52.84 |
| 2013-01-14 | -53.01 |
| 2013-01-11 | -54.03 |
| 2013-01-10 | -53.35 |
| 2013-01-09 | -53.18 |
| 2013-01-08 | -54.37 |
| 2013-01-07 | -52.84 |
| 2013-01-04 | -56.91 |
| 2013-01-03 | -56.23 |
| 2013-01-02 | -56.74 |
| 2012-12-31 | -57.76 |
| 2012-12-28 | -58.61 |
| 2012-12-27 | -59.12 |
| 2012-12-24 | -59.97 |
| 2012-12-21 | -58.27 |
| 2012-12-20 | -57.42 |
| 2012-12-19 | -55.72 |
| 2012-12-18 | -56.91 |
| 2012-12-17 | -56.91 |
| 2012-12-14 | -56.74 |
| 2012-12-13 | -56.23 |
| 2012-12-12 | -59.80 |
| 2012-12-11 | -61.32 |
| 2012-12-10 | -60.98 |
| 2012-12-07 | -60.47 |
| 2012-12-06 | -59.63 |
| 2012-12-05 | -60.47 |
| 2012-12-04 | -61.83 |
| 2012-12-03 | -61.32 |
| 2012-11-30 | -59.63 |
| 2012-11-29 | -58.27 |
| 2012-11-28 | -58.27 |
| 2012-11-27 | -58.10 |
| 2012-11-26 | -57.59 |
| 2012-11-23 | -55.89 |
| 2012-11-22 | -56.57 |
| 2012-11-21 | -55.72 |
| 2012-11-20 | -57.08 |
| 2012-11-19 | -58.61 |
| 2012-11-16 | -57.93 |
| 2012-11-15 | -58.78 |
| 2012-11-14 | -57.93 |
| 2012-11-13 | -58.61 |
| 2012-11-12 | -59.29 |
| 2012-11-09 | -56.57 |
| 2012-11-08 | -56.23 |
| 2012-11-07 | -55.05 |
| 2012-11-06 | -54.54 |
| 2012-11-05 | -55.55 |
| 2012-11-02 | -58.10 |
| 2012-11-01 | -60.98 |
| 2012-10-31 | -60.13 |
| 2012-10-30 | -62.51 |
| 2012-10-29 | -62.85 |
| 2012-10-26 | -65.56 |
| 2012-10-25 | -65.22 |
| 2012-10-24 | -63.70 |
| 2012-10-22 | -68.11 |
| 2012-10-19 | -67.77 |
| 2012-10-18 | -68.62 |
| 2012-10-17 | -68.96 |
| 2012-10-16 | -68.79 |
| 2012-10-15 | -69.46 |
| 2012-10-12 | -69.63 |
| 2012-10-11 | -69.13 |
| 2012-10-10 | -68.96 |
| 2012-10-09 | -68.79 |
| 2012-10-08 | -69.63 |
| 2012-10-05 | -71.50 |
| 2012-10-04 | -72.86 |
| 2012-10-03 | -72.86 |
| 2012-09-28 | -72.86 |
| 2012-09-27 | -73.54 |
| 2012-09-26 | -73.03 |
| 2012-09-25 | -72.86 |
| 2012-09-24 | -72.69 |
| 2012-09-21 | -73.03 |
| 2012-09-20 | -72.86 |
| 2012-09-19 | -72.69 |
| 2012-09-18 | -72.69 |
| 2012-09-17 | -72.69 |
| 2012-09-14 | -72.86 |
| 2012-09-13 | -72.52 |
| 2012-09-12 | -72.86 |
| 2012-09-11 | -72.86 |
| 2012-09-10 | -72.86 |
| 2012-09-07 | -72.18 |
| 2012-09-06 | -72.69 |
| 2012-09-05 | -72.69 |
| 2012-09-04 | -72.01 |
| 2012-09-03 | -71.84 |
| 2012-08-31 | -71.50 |
| 2012-08-30 | -68.62 |
| 2012-08-29 | -68.28 |
| 2012-08-28 | -68.79 |
| 2012-08-27 | -68.79 |
| 2012-08-24 | -67.77 |
| 2012-08-23 | -68.11 |
| 2012-08-22 | -68.79 |
| 2012-08-21 | -68.62 |
| 2012-08-20 | -68.45 |
| 2012-08-17 | -68.96 |
| 2012-08-16 | -68.96 |
| 2012-08-15 | -68.79 |
| 2012-08-14 | -68.45 |
| 2012-08-13 | -67.94 |
| 2012-08-10 | -67.43 |
| 2012-08-09 | -68.11 |
| 2012-08-08 | -67.60 |
| 2012-08-07 | -67.77 |
| 2012-08-06 | -67.26 |
| 2012-08-03 | -67.43 |
| 2012-08-02 | -67.26 |
| 2012-08-01 | -67.43 |
| 2012-07-31 | -67.60 |
| 2012-07-30 | -66.92 |
| 2012-07-27 | -67.77 |
| 2012-07-26 | -67.60 |
| 2012-07-25 | -67.43 |
| 2012-07-24 | -67.43 |
| 2012-07-23 | -67.26 |
| 2012-07-20 | -66.92 |
| 2012-07-19 | -66.92 |
| 2012-07-18 | -67.09 |
| 2012-07-17 | -67.43 |
| 2012-07-16 | -66.92 |
| 2012-07-13 | -66.92 |
| 2012-07-12 | -67.60 |
| 2012-07-11 | -66.92 |
| 2012-07-10 | -66.07 |
| 2012-07-09 | -66.75 |
| 2012-07-06 | -66.41 |
| 2012-07-05 | -66.41 |
| 2012-07-04 | -67.94 |
| 2012-07-03 | -67.09 |
| 2012-06-29 | -66.75 |
| 2012-06-28 | -66.24 |
| 2012-06-27 | -65.22 |
| 2012-06-26 | -65.56 |
| 2012-06-25 | -65.05 |
| 2012-06-22 | -64.88 |
| 2012-06-21 | -65.05 |
| 2012-06-20 | -64.38 |
| 2012-06-19 | -64.38 |
| 2012-06-18 | -64.38 |
| 2012-06-15 | -64.38 |
| 2012-06-14 | -64.38 |
| 2012-06-13 | -64.55 |
| 2012-06-12 | -64.38 |
| 2012-06-11 | -64.04 |
| 2012-06-08 | -64.21 |
| 2012-06-07 | -63.70 |
| 2012-06-06 | -64.21 |
| 2012-06-05 | -64.38 |
| 2012-06-04 | -64.21 |
| 2012-06-01 | -63.19 |
| 2012-05-31 | -62.85 |
| 2012-05-30 | -62.68 |
| 2012-05-29 | -62.34 |
| 2012-05-28 | -62.51 |
| 2012-05-25 | -63.87 |
| 2012-05-24 | -64.04 |
| 2012-05-23 | -63.87 |
| 2012-05-22 | -62.85 |
| 2012-05-21 | -64.55 |
| 2012-05-18 | -64.88 |
| 2012-05-17 | -63.53 |
| 2012-05-16 | -62.85 |
| 2012-05-15 | -61.83 |
| 2012-05-14 | -62.17 |
| 2012-05-11 | -62.17 |
| 2012-05-10 | -62.34 |
| 2012-05-09 | -61.83 |
| 2012-05-08 | -60.81 |
| 2012-05-07 | -60.81 |
| 2012-05-04 | -59.80 |
| 2012-05-03 | -59.46 |
| 2012-05-02 | -60.30 |
| 2012-04-30 | -61.15 |
| 2012-04-27 | -61.49 |
| 2012-04-26 | -61.32 |
| 2012-04-25 | -61.49 |
| 2012-04-24 | -62.17 |
| 2012-04-23 | -60.98 |
| 2012-04-20 | -60.13 |
| 2012-04-19 | -59.97 |
| 2012-04-18 | -59.80 |
| 2012-04-17 | -60.30 |
| 2012-04-16 | -58.61 |
| 2012-04-13 | -58.44 |
| 2012-04-12 | -58.27 |
| 2012-04-11 | -59.80 |
| 2012-04-10 | -58.61 |
| 2012-04-05 | -57.93 |
| 2012-04-03 | -55.89 |
| 2012-04-02 | -55.55 |
| 2012-03-30 | -63.53 |
| 2012-03-29 | -64.88 |
| 2012-03-28 | -62.85 |
| 2012-03-27 | -61.66 |
| 2012-03-26 | -62.00 |
| 2012-03-23 | -62.85 |
| 2012-03-22 | -61.66 |
| 2012-03-21 | -62.17 |
| 2012-03-20 | -60.81 |
| 2012-03-19 | -59.46 |
| 2012-03-16 | -57.08 |
| 2012-03-15 | -56.57 |
| 2012-03-14 | -55.38 |
| 2012-03-13 | -55.55 |
| 2012-03-12 | -56.23 |
| 2012-03-09 | -54.54 |
| 2012-03-08 | -55.22 |
| 2012-03-07 | -56.23 |
| 2012-03-06 | -54.54 |
| 2012-03-05 | -50.97 |
| 2012-03-02 | -52.84 |
| 2012-03-01 | -54.88 |
| 2012-02-29 | -55.05 |
| 2012-02-28 | -55.89 |
| 2012-02-27 | -54.37 |
| 2012-02-24 | -52.67 |
| 2012-02-23 | -52.50 |
| 2012-02-22 | -50.47 |
| 2012-02-21 | -52.33 |
| 2012-02-20 | -52.16 |
| 2012-02-17 | -51.31 |
| 2012-02-16 | -53.01 |
| 2012-02-15 | -51.14 |
| 2012-02-14 | -57.59 |
| 2012-02-13 | -63.36 |
| 2012-02-10 | -64.04 |
| 2012-02-09 | -63.36 |
| 2012-02-08 | -64.88 |
| 2012-02-07 | -66.24 |
| 2012-02-06 | -65.22 |
| 2012-02-03 | -65.22 |
| 2012-02-02 | -66.75 |
| 2012-02-01 | -67.26 |
| 2012-01-31 | -67.09 |
| 2012-01-30 | -66.75 |
| 2012-01-27 | -66.41 |
| 2012-01-26 | -65.56 |
| 2012-01-20 | -66.41 |
| 2012-01-19 | -66.58 |
| 2012-01-18 | -66.92 |
| 2012-01-17 | -67.60 |
| 2012-01-16 | -68.45 |
| 2012-01-13 | -67.94 |
| 2012-01-12 | -67.60 |
| 2012-01-11 | -68.28 |
| 2012-01-10 | -67.60 |
| 2012-01-09 | -67.77 |
| 2012-01-06 | -67.77 |
| 2012-01-05 | -67.77 |
| 2012-01-04 | -67.09 |
| 2012-01-03 | -67.77 |
| 2011-12-30 | -67.77 |
| 2011-12-29 | -68.11 |
| 2011-12-28 | -67.77 |
| 2011-12-23 | -67.94 |
| 2011-12-22 | -67.94 |
| 2011-12-21 | -67.77 |
| 2011-12-20 | -67.60 |
| 2011-12-19 | -67.60 |
| 2011-12-16 | -67.43 |
| 2011-12-15 | -68.45 |
| 2011-12-14 | -67.43 |
| 2011-12-13 | -67.77 |
| 2011-12-12 | -67.26 |
| 2011-12-09 | -67.43 |
| 2011-12-08 | -66.75 |
| 2011-12-07 | -66.75 |
| 2011-12-06 | -66.58 |
| 2011-12-05 | -65.56 |
| 2011-12-02 | -66.75 |
| 2011-12-01 | -66.92 |
| 2011-11-30 | -68.62 |
| 2011-11-29 | -66.41 |
| 2011-11-28 | -66.75 |
| 2011-11-25 | -67.60 |
| 2011-11-24 | -66.75 |
| 2011-11-23 | -67.09 |
| 2011-11-22 | -66.92 |
| 2011-11-21 | -65.90 |
| 2011-11-18 | -65.22 |
| 2011-11-17 | -63.87 |
| 2011-11-16 | -64.04 |
| 2011-11-15 | -62.85 |
| 2011-11-14 | -62.17 |
| 2011-11-11 | -64.38 |
| 2011-11-10 | -63.70 |
| 2011-11-09 | -60.81 |
| 2011-11-08 | -60.98 |
| 2011-11-07 | -60.64 |
| 2011-11-04 | -59.97 |
| 2011-11-03 | -62.17 |
| 2011-11-02 | -62.51 |
| 2011-11-01 | -62.51 |
| 2011-10-31 | -61.49 |
| 2011-10-28 | -60.98 |
| 2011-10-27 | -60.30 |
| 2011-10-26 | -61.32 |
| 2011-10-25 | -61.49 |
| 2011-10-24 | -61.49 |
| 2011-10-21 | -62.85 |
| 2011-10-20 | -63.36 |
| 2011-10-19 | -62.17 |
| 2011-10-18 | -63.53 |
| 2011-10-17 | -60.13 |
| 2011-10-14 | -62.17 |
| 2011-10-13 | -63.70 |
| 2011-10-12 | -66.07 |
| 2011-10-11 | -65.90 |
| 2011-10-10 | -66.41 |
| 2011-10-07 | -66.24 |
| 2011-10-06 | -67.26 |
| 2011-10-04 | -68.11 |
| 2011-10-03 | -68.62 |
| 2011-09-30 | -67.43 |
| 2011-09-28 | -67.43 |
| 2011-09-27 | -67.09 |
| 2011-09-26 | -68.62 |
| 2011-09-23 | -66.92 |
| 2011-09-22 | -67.09 |
| 2011-09-21 | -65.90 |
| 2011-09-20 | -63.70 |
| 2011-09-19 | -62.68 |
| 2011-09-16 | -60.98 |
| 2011-09-15 | -60.81 |
| 2011-09-14 | -60.13 |
| 2011-09-12 | -58.10 |
| 2011-09-09 | -56.57 |
| 2011-09-08 | -56.40 |
| 2011-09-07 | -57.25 |
| 2011-09-06 | -57.25 |
| 2011-09-05 | -55.89 |
| 2011-09-02 | -54.54 |
| 2011-09-01 | -54.20 |
| 2011-08-31 | -53.86 |
| 2011-08-30 | -53.35 |
| 2011-08-29 | -51.31 |
| 2011-08-26 | -52.50 |
| 2011-08-25 | -52.16 |
| 2011-08-24 | -53.35 |
| 2011-08-23 | -52.84 |
| 2011-08-22 | -54.20 |
| 2011-08-19 | -52.16 |
| 2011-08-18 | -50.63 |
| 2011-08-17 | -49.96 |
| 2011-08-16 | -50.80 |
| 2011-08-15 | -48.94 |
| 2011-08-12 | -54.71 |
| 2011-08-11 | -55.89 |
| 2011-08-10 | -55.05 |
| 2011-08-09 | -55.55 |
| 2011-08-08 | -53.52 |
| 2011-08-05 | -50.30 |
| 2011-08-04 | -46.05 |
| 2011-08-03 | -44.19 |
| 2011-08-02 | -43.85 |
| 2011-08-01 | -43.17 |
| 2011-07-29 | -42.66 |
| 2011-07-28 | -39.27 |
| 2011-07-27 | -41.64 |
| 2011-07-26 | -42.49 |
| 2011-07-25 | -42.66 |
| 2011-07-22 | -42.83 |
| 2011-07-21 | -43.51 |
| 2011-07-20 | -43.51 |
| 2011-07-19 | -44.02 |
| 2011-07-18 | -42.66 |
| 2011-07-15 | -40.97 |
| 2011-07-14 | -39.27 |
| 2011-07-13 | -41.81 |
| 2011-07-12 | -41.64 |
| 2011-07-11 | -39.10 |
| 2011-07-08 | -38.25 |
| 2011-07-07 | -36.72 |
| 2011-07-06 | -38.08 |
| 2011-07-05 | -37.23 |
| 2011-07-04 | -36.89 |
| 2011-06-30 | -40.29 |
| 2011-06-29 | -39.44 |
| 2011-06-28 | -38.93 |
| 2011-06-27 | -40.12 |
| 2011-06-24 | -40.29 |
| 2011-06-23 | -42.83 |
| 2011-06-22 | -43.17 |
| 2011-06-21 | -44.19 |
| 2011-06-20 | -40.63 |
| 2011-06-17 | -36.39 |
| 2011-06-16 | -36.39 |
| 2011-06-15 | -35.54 |
| 2011-06-14 | -33.84 |
| 2011-06-13 | -40.80 |
| 2011-06-10 | -37.91 |
| 2011-06-09 | -35.03 |
| 2011-06-08 | -33.16 |
| 2011-06-07 | -31.97 |
| 2011-06-03 | -29.43 |
| 2011-06-02 | -29.94 |
| 2011-06-01 | -35.54 |
| 2011-05-31 | -33.50 |
| 2011-05-30 | -48.43 |
| 2011-05-27 | -49.79 |
| 2011-05-26 | -50.47 |
| 2011-05-25 | -50.13 |
| 2011-05-24 | -48.94 |
| 2011-05-23 | -49.96 |
| 2011-05-20 | -48.26 |
| 2011-05-19 | -46.90 |
| 2011-05-18 | -47.24 |
| 2011-05-17 | -46.22 |
| 2011-05-16 | -44.36 |
| 2011-05-13 | -43.85 |
| 2011-05-12 | -42.49 |
| 2011-05-11 | -42.49 |
| 2011-05-09 | -43.68 |
| 2011-05-06 | -42.83 |
| 2011-05-05 | -41.81 |
| 2011-05-04 | -41.30 |
| 2011-05-03 | -37.57 |
| 2011-04-29 | -34.86 |
| 2011-04-28 | -35.20 |
| 2011-04-27 | -33.84 |
| 2011-04-26 | -34.35 |
| 2011-04-21 | -33.33 |
| 2011-04-20 | -32.99 |
| 2011-04-19 | -33.33 |
| 2011-04-18 | -32.14 |
| 2011-04-15 | -31.47 |
| 2011-04-14 | -31.97 |
| 2011-04-13 | -33.50 |
| 2011-04-12 | -33.50 |
| 2011-04-11 | -32.82 |
| 2011-04-08 | -33.16 |
| 2011-04-07 | -32.82 |
| 2011-04-06 | -33.84 |
| 2011-04-04 | -34.69 |
| 2011-04-01 | -33.50 |
| 2011-03-31 | -33.16 |
| 2011-03-30 | -26.38 |
| 2011-03-29 | -27.56 |
| 2011-03-28 | -25.36 |
| 2011-03-25 | -24.85 |
| 2011-03-24 | -26.21 |
| 2011-03-23 | -27.05 |
| 2011-03-22 | -26.21 |
| 2011-03-21 | -26.21 |
| 2011-03-18 | -28.41 |
| 2011-03-17 | -29.09 |
| 2011-03-16 | -25.87 |
| 2011-03-15 | -26.21 |
| 2011-03-14 | -24.51 |
| 2011-03-11 | -23.49 |
| 2011-03-10 | -21.97 |
| 2011-03-09 | -20.10 |
| 2011-03-08 | -20.10 |
| 2011-03-07 | -19.59 |
| 2011-03-04 | -20.95 |
| 2011-03-03 | -21.46 |
| 2011-03-02 | -24.00 |
| 2011-03-01 | -22.98 |
| 2011-02-28 | -24.17 |
| 2011-02-25 | -23.83 |
| 2011-02-24 | -25.02 |
| 2011-02-23 | -19.08 |
| 2011-02-22 | -19.25 |
| 2011-02-21 | -16.03 |
| 2011-02-18 | -18.06 |
| 2011-02-17 | -23.83 |
| 2011-02-16 | -24.00 |
| 2011-02-15 | -23.32 |
| 2011-02-14 | -25.53 |
| 2011-02-11 | -26.55 |
| 2011-02-10 | -26.55 |
| 2011-02-09 | -24.51 |
| 2011-02-08 | -24.34 |
| 2011-02-07 | -23.83 |
| 2011-02-02 | -22.81 |
| 2011-02-01 | -23.32 |
| 2011-01-31 | -24.68 |
| 2011-01-28 | -24.34 |
| 2011-01-27 | -26.55 |
| 2011-01-26 | -26.38 |
| 2011-01-25 | -26.72 |
| 2011-01-24 | -26.04 |
| 2011-01-21 | -25.53 |
| 2011-01-20 | -24.51 |
| 2011-01-19 | -23.15 |
| 2011-01-18 | -23.49 |
| 2011-01-17 | -22.14 |
| 2011-01-14 | -20.61 |
| 2011-01-13 | -22.14 |
| 2011-01-12 | -22.64 |
| 2011-01-11 | -21.97 |
| 2011-01-10 | -22.14 |
| 2011-01-07 | -21.97 |
| 2011-01-06 | -22.14 |
| 2011-01-05 | -23.15 |
| 2011-01-04 | -19.76 |
| 2011-01-03 | -22.31 |
| 2010-12-31 | -24.68 |
| 2010-12-30 | -25.19 |
| 2010-12-29 | -23.66 |
| 2010-12-28 | -23.15 |
| 2010-12-24 | -21.46 |
| 2010-12-23 | -21.63 |
| 2010-12-22 | -22.31 |
| 2010-12-21 | -22.98 |
| 2010-12-20 | -22.14 |
| 2010-12-17 | -20.95 |
| 2010-12-16 | -21.12 |
| 2010-12-15 | -19.08 |
| 2010-12-14 | -20.27 |
| 2010-12-13 | -20.10 |
| 2010-12-10 | -23.15 |
| 2010-12-09 | -21.46 |
| 2010-12-08 | -22.98 |
| 2010-12-07 | -23.15 |
| 2010-12-06 | -24.85 |
| 2010-12-03 | -23.66 |
| 2010-12-02 | -21.63 |
| 2010-12-01 | -20.44 |
| 2010-11-30 | -26.38 |
| 2010-11-29 | -25.36 |
| 2010-11-26 | -23.83 |
| 2010-11-25 | -21.80 |
| 2010-11-24 | -19.08 |
| 2010-11-23 | -16.71 |
| 2010-11-22 | -13.14 |
| 2010-11-19 | -16.20 |
| 2010-11-18 | -13.14 |
| 2010-11-17 | -12.64 |
| 2010-11-16 | -7.38 |
| 2010-11-15 | -4.15 |
| 2010-11-12 | -4.32 |
| 2010-11-11 | -2.97 |
| 2010-11-10 | -3.14 |
| 2010-11-09 | -0.93 |
| 2010-11-08 | -0.08 |
| 2010-11-05 | -0.76 |
| 2010-11-04 | 0.26 |
| 2010-11-03 | -3.81 |
| 2010-11-02 | -3.64 |
| 2010-11-01 | -4.49 |
| 2010-10-29 | -4.66 |
| 2010-10-28 | -2.80 |
| 2010-10-27 | -5.00 |
| 2010-10-26 | -1.44 |
| 2010-10-25 | -0.25 |
| 2010-10-22 | -3.31 |
| 2010-10-21 | -3.31 |
| 2010-10-20 | -2.63 |
| 2010-10-19 | -1.95 |
| 2010-10-18 | 1.27 |
| 2010-10-15 | 3.14 |
| 2010-10-14 | -0.93 |
| 2010-10-13 | -5.00 |
| 2010-10-12 | -6.36 |
| 2010-10-11 | -5.17 |
| 2010-10-08 | -4.49 |
| 2010-10-07 | -4.66 |
| 2010-10-06 | -3.98 |
| 2010-10-05 | -3.48 |
| 2010-10-04 | -4.15 |
| 2010-09-30 | -5.34 |
| 2010-09-29 | -5.00 |
| 2010-09-28 | -3.64 |
| 2010-09-27 | -4.15 |
| 2010-09-24 | -3.14 |
| 2010-09-22 | -0.93 |
| 2010-09-21 | -1.27 |
| 2010-09-20 | -1.95 |
| 2010-09-17 | -0.93 |
| 2010-09-16 | -4.49 |
| 2010-09-15 | -3.14 |
| 2010-09-14 | -0.25 |
| 2010-09-13 | 2.12 |
| 2010-09-10 | 2.46 |
| 2010-09-09 | 1.78 |
| 2010-09-08 | 3.82 |
| 2010-09-07 | 4.84 |
| 2010-09-06 | 5.01 |
| 2010-09-03 | 2.80 |
| 2010-09-02 | 5.01 |
| 2010-09-01 | 0.26 |
| 2010-08-31 | -2.63 |
| 2010-08-30 | -3.31 |
| 2010-08-27 | 4.33 |
| 2010-08-26 | 6.70 |
| 2010-08-25 | 8.06 |
| 2010-08-24 | 10.27 |
| 2010-08-23 | 11.28 |
| 2010-08-20 | 10.77 |
| 2010-08-19 | 12.64 |
| 2010-08-18 | 10.94 |
| 2010-08-17 | 15.52 |
| 2010-08-16 | 21.80 |
| 2010-08-13 | 20.10 |
| 2010-08-12 | 19.94 |
| 2010-08-11 | 20.61 |
| 2010-08-10 | 20.44 |
| 2010-08-09 | 23.16 |
| 2010-08-06 | 24.69 |
| 2010-08-05 | 27.23 |
| 2010-08-04 | 21.97 |
| 2010-08-03 | 17.90 |
| 2010-08-02 | 17.05 |
| 2010-07-30 | 14.51 |
| 2010-07-29 | 17.05 |
| 2010-07-28 | 9.59 |
| 2010-07-27 | 9.76 |
| 2010-07-26 | 9.08 |
| 2010-07-23 | 16.03 |
| 2010-07-22 | 14.00 |
| 2010-07-21 | 14.51 |
| 2010-07-20 | 5.18 |
| 2010-07-19 | 3.48 |
| 2010-07-16 | 4.33 |
| 2010-07-15 | 9.08 |
| 2010-07-14 | 14.17 |
| 2010-07-13 | 12.13 |
| 2010-07-12 | 12.64 |
| 2010-07-09 | 12.47 |
| 2010-07-08 | 10.27 |
| 2010-07-07 | 9.08 |
| 2010-07-06 | 9.93 |
| 2010-07-05 | 6.19 |
| 2010-07-02 | 8.40 |
| 2010-06-30 | 12.64 |
| 2010-06-29 | 18.75 |
| 2010-06-28 | 24.69 |
| 2010-06-25 | 30.45 |
| 2010-06-24 | 26.55 |
| 2010-06-23 | 20.61 |
| 2010-06-22 | 17.39 |
| 2010-06-21 | 17.39 |
| 2010-06-18 | 12.98 |
| 2010-06-17 | 25.53 |
| 2010-06-15 | 1.11 |
| 2010-06-14 | 1.78 |
| 2010-06-11 | 0.43 |
| 2010-06-10 | 2.46 |
| 2010-06-09 | 0.09 |
| 2010-06-08 | 11.79 |
| 2010-06-07 | 11.28 |
| 2010-06-04 | 16.88 |
| 2010-06-03 | 19.60 |
| 2010-06-02 | 22.65 |
| 2010-06-01 | 20.44 |
| 2010-05-31 | 22.48 |
| 2010-05-28 | 24.35 |
| 2010-05-27 | 21.29 |
| 2010-05-26 | 11.62 |
| 2010-05-25 | 19.54 |
| 2010-05-24 | 27.28 |
| 2010-05-20 | 22.57 |
| 2010-05-19 | 29.64 |
| 2010-05-18 | 36.71 |
| 2010-05-17 | 39.40 |
| 2010-05-14 | 49.34 |
| 2010-05-13 | 52.03 |
| 2010-05-12 | 51.52 |
| 2010-05-11 | 54.89 |
| 2010-05-10 | 58.09 |
| 2010-05-07 | 60.11 |
| 2010-05-06 | 67.86 |
| 2010-05-05 | 75.77 |
| 2010-05-04 | 80.15 |
| 2010-05-03 | 78.80 |
| 2010-04-30 | 81.16 |
| 2010-04-29 | 83.85 |
| 2010-04-28 | 91.93 |
| 2010-04-27 | 99.34 |
| 2010-04-26 | 105.74 |
| 2010-04-23 | 97.32 |
| 2010-04-22 | 98.33 |
| 2010-04-21 | 105.40 |
| 2010-04-20 | 114.83 |
| 2010-04-19 | 113.82 |
| 2010-04-16 | 129.98 |
| 2010-04-15 | 119.21 |
| 2010-04-14 | 98.67 |
| 2010-04-13 | 108.43 |
| 2010-04-12 | 111.46 |
| 2010-04-09 | 111.80 |
| 2010-04-08 | 106.75 |
| 2010-04-07 | 105.40 |
| 2010-04-01 | 115.84 |
| 2010-03-31 | 93.61 |
| 2010-03-30 | 90.92 |
| 2010-03-29 | 78.46 |
| 2010-03-26 | 80.15 |
| 2010-03-25 | 80.48 |
| 2010-03-24 | 71.39 |
| 2010-03-23 | 66.68 |
| 2010-03-22 | 67.86 |
| 2010-03-19 | 69.71 |
| 2010-03-18 | 70.38 |
| 2010-03-17 | 67.52 |
| 2010-03-16 | 69.71 |
| 2010-03-15 | 69.71 |
| 2010-03-12 | 68.36 |
| 2010-03-11 | 76.10 |
| 2010-03-10 | 67.69 |
| 2010-03-09 | 67.18 |
| 2010-03-08 | 69.71 |
| 2010-03-05 | 75.43 |
| 2010-03-04 | 74.42 |
| 2010-03-03 | 83.51 |
| 2010-03-02 | 67.52 |
| 2010-03-01 | 66.00 |
| 2010-02-26 | 64.66 |
| 2010-02-25 | 66.68 |
| 2010-02-24 | 67.52 |
| 2010-02-23 | 68.36 |
| 2010-02-22 | 67.18 |
| 2010-02-19 | 68.19 |
| 2010-02-18 | 68.36 |
| 2010-02-17 | 68.36 |
| 2010-02-12 | 68.36 |
| 2010-02-11 | 67.52 |
| 2010-02-10 | 61.12 |
| 2010-02-09 | 60.95 |
| 2010-02-08 | 64.15 |
| 2010-02-05 | 74.08 |
| 2010-02-04 | 86.54 |
| 2010-02-03 | 83.51 |
| 2010-02-02 | 71.73 |
| 2010-02-01 | 71.73 |
| 2010-01-29 | 76.78 |
| 2010-01-28 | 77.12 |
| 2010-01-27 | 85.20 |
| 2010-01-26 | 85.20 |
| 2010-01-25 | 90.25 |
| 2010-01-22 | 96.98 |
| 2010-01-21 | 103.72 |
| 2010-01-20 | 117.86 |
| 2010-01-19 | 119.54 |
| 2010-01-18 | 117.86 |
| 2010-01-15 | 118.53 |
| 2010-01-14 | 109.10 |
| 2010-01-13 | 106.07 |
| 2010-01-12 | 116.17 |
| 2010-01-11 | 102.03 |
| 2010-01-08 | 91.59 |
| 2010-01-07 | 94.96 |
| 2010-01-06 | 100.01 |
| 2010-01-05 | 96.64 |
| 2010-01-04 | 90.25 |
| 2009-12-31 | 91.59 |
| 2009-12-30 | 91.26 |
| 2009-12-29 | 94.96 |
| 2009-12-28 | 93.28 |
| 2009-12-24 | 91.26 |
| 2009-12-23 | 90.25 |
| 2009-12-22 | 91.93 |
| 2009-12-21 | 88.56 |
| 2009-12-18 | 100.69 |
| 2009-12-17 | 112.47 |
| 2009-12-16 | 109.10 |
| 2009-12-15 | 118.87 |
| 2009-12-14 | 119.88 |
| 2009-12-11 | 117.52 |
| 2009-12-10 | 123.92 |
| 2009-12-09 | 127.96 |
| 2009-12-08 | 134.69 |
| 2009-12-07 | 123.92 |
| 2009-12-04 | 124.93 |
| 2009-12-03 | 118.87 |
| 2009-12-02 | 117.18 |
| 2009-12-01 | 117.18 |
| 2009-11-30 | 115.50 |
| 2009-11-27 | 105.40 |
| 2009-11-26 | 110.11 |
| 2009-11-25 | 120.55 |
| 2009-11-24 | 98.33 |
| 2009-11-23 | 108.77 |
| 2009-11-20 | 114.83 |
| 2009-11-19 | 117.86 |
| 2009-11-18 | 120.89 |
| 2009-11-17 | 121.23 |
| 2009-11-16 | 120.55 |
| 2009-11-13 | 135.70 |
| 2009-11-12 | 140.08 |
| 2009-11-11 | 139.07 |
| 2009-11-10 | 112.13 |
| 2009-11-09 | 121.56 |
| 2009-11-06 | 133.01 |
| 2009-11-05 | 136.71 |
| 2009-11-04 | 144.12 |
| 2009-11-03 | 127.29 |
| 2009-11-02 | 147.83 |
| 2009-10-30 | 159.95 |
| 2009-10-29 | 165.34 |
| 2009-10-28 | 169.71 |
| 2009-10-27 | 201.36 |
| 2009-10-23 | 186.21 |
| 2009-10-22 | 151.87 |
| 2009-10-21 | 132.34 |
| 2009-10-20 | 122.24 |
| 2009-10-19 | 119.88 |
| 2009-10-16 | 120.22 |
| 2009-10-15 | 118.19 |
| 2009-10-14 | 115.84 |
| 2009-10-13 | 122.24 |
| 2009-10-12 | 98.33 |
| 2009-10-09 | 103.38 |
| 2009-10-08 | 90.92 |
| 2009-10-07 | 78.46 |
| 2009-10-06 | 72.06 |
| 2009-10-05 | 64.99 |
| 2009-10-02 | 57.25 |
| 2009-09-30 | 57.75 |
| 2009-09-29 | 51.52 |
| 2009-09-28 | 58.26 |
| 2009-09-25 | 57.92 |
| 2009-09-24 | 48.49 |
| 2009-09-23 | 46.98 |
| 2009-09-22 | 41.09 |
| 2009-09-21 | 49.17 |
| 2009-09-18 | 48.66 |
| 2009-09-17 | 55.73 |
| 2009-09-16 | 55.40 |
| 2009-09-15 | 55.73 |
| 2009-09-14 | 56.07 |
| 2009-09-11 | 47.48 |
| 2009-09-10 | 51.52 |
| 2009-09-09 | 53.88 |
| 2009-09-08 | 52.70 |
| 2009-09-07 | 46.47 |
| 2009-09-04 | 32.67 |
| 2009-09-03 | 17.35 |
| 2009-09-02 | 16.17 |
| 2009-09-01 | 16.17 |
| 2009-08-31 | 15.83 |
| 2009-08-28 | 16.00 |
| 2009-08-27 | 18.02 |
| 2009-08-26 | 20.21 |
| 2009-08-25 | 21.22 |
| 2009-08-24 | 19.54 |
| 2009-08-21 | 20.38 |
| 2009-08-20 | 16.00 |
| 2009-08-19 | 8.93 |
| 2009-08-18 | 4.38 |
| 2009-08-17 | 8.42 |
| 2009-08-14 | 17.01 |
| 2009-08-13 | 17.68 |
| 2009-08-12 | 19.20 |
| 2009-08-11 | 23.41 |
| 2009-08-10 | 25.26 |
| 2009-08-07 | 19.37 |
| 2009-08-06 | 22.90 |
| 2009-08-05 | 11.12 |
| 2009-08-04 | 17.18 |
| 2009-08-03 | 20.88 |
| 2009-07-31 | 20.71 |
| 2009-07-30 | 16.17 |
| 2009-07-29 | 11.79 |
| 2009-07-28 | 10.28 |
| 2009-07-27 | 3.54 |
| 2009-07-24 | -0.50 |
| 2009-07-23 | 1.52 |
| 2009-07-22 | 2.70 |
| 2009-07-21 | 3.20 |
| 2009-07-20 | 3.71 |
| 2009-07-17 | -9.93 |
| 2009-07-16 | -11.61 |
| 2009-07-15 | -11.11 |
| 2009-07-14 | -12.62 |
| 2009-07-13 | -12.79 |
| 2009-07-10 | -14.47 |
| 2009-07-09 | -20.03 |
| 2009-07-08 | -19.52 |
| 2009-07-07 | -17.84 |
| 2009-07-06 | -19.19 |
| 2009-07-03 | -18.51 |
| 2009-07-02 | -17.17 |
| 2009-06-30 | -15.82 |
| 2009-06-29 | -15.48 |
| 2009-06-26 | -15.82 |
| 2009-06-25 | -17.84 |
| 2009-06-24 | -15.82 |
| 2009-06-23 | -17.50 |
| 2009-06-22 | -14.47 |
| 2009-06-19 | -14.30 |
| 2009-06-18 | -13.80 |
| 2009-06-17 | -16.49 |
| 2009-06-16 | -11.44 |
| 2009-06-15 | -4.88 |
| 2009-06-12 | -4.71 |
| 2009-06-11 | -5.89 |
| 2009-06-10 | -3.53 |
| 2009-06-09 | -1.34 |
| 2009-06-08 | 1.86 |
| 2009-06-05 | -4.37 |
| 2009-06-04 | -12.45 |
| 2009-06-03 | -17.34 |
| 2009-06-02 | -24.24 |
| 2009-06-01 | -21.54 |
| 2009-05-29 | -29.79 |
| 2009-05-27 | -29.12 |
| 2009-05-26 | -28.45 |
| 2009-05-25 | -29.61 |
| 2009-05-22 | -36.40 |
| 2009-05-21 | -36.73 |
| 2009-05-20 | -35.73 |
| 2009-05-19 | -36.07 |
| 2009-05-18 | -35.57 |
| 2009-05-15 | -36.73 |
| 2009-05-14 | -35.73 |
| 2009-05-13 | -33.42 |
| 2009-05-12 | -35.90 |
| 2009-05-11 | -36.56 |
| 2009-05-08 | -34.58 |
| 2009-05-07 | -36.56 |
| 2009-05-06 | -37.56 |
| 2009-05-05 | -39.88 |
| 2009-05-04 | -40.21 |
| 2009-04-30 | -38.55 |
| 2009-04-29 | -37.89 |
| 2009-04-28 | -39.05 |
| 2009-04-27 | -37.89 |
| 2009-04-24 | -38.05 |
| 2009-04-23 | -39.88 |
| 2009-04-22 | -39.88 |
| 2009-04-21 | -39.38 |
| 2009-04-20 | -38.88 |
| 2009-04-17 | -39.71 |
| 2009-04-16 | -41.03 |
| 2009-04-15 | -41.20 |
| 2009-04-14 | -42.03 |
| 2009-04-09 | -43.02 |
| 2009-04-08 | -43.69 |
| 2009-04-07 | -42.03 |
| 2009-04-06 | -42.53 |
| 2009-04-03 | -43.35 |
| 2009-04-02 | -44.35 |
| 2009-04-01 | -42.36 |
| 2009-03-31 | -41.70 |
| 2009-03-30 | -40.37 |
| 2009-03-27 | -41.20 |
| 2009-03-26 | -40.87 |
| 2009-03-25 | -40.37 |
| 2009-03-24 | -41.20 |
| 2009-03-23 | -42.03 |
| 2009-03-20 | -43.19 |
| 2009-03-19 | -43.19 |
| 2009-03-18 | -42.86 |
| 2009-03-17 | -44.35 |
| 2009-03-16 | -46.00 |
| 2009-03-13 | -46.67 |
| 2009-03-12 | -46.83 |
| 2009-03-11 | -45.34 |
| 2009-03-10 | -45.34 |
| 2009-03-09 | -45.84 |
| 2009-03-06 | -45.34 |
| 2009-03-05 | -45.34 |
| 2009-03-04 | -44.84 |
| 2009-03-03 | -44.18 |
| 2009-03-02 | -43.69 |
| 2009-02-27 | -43.69 |
| 2009-02-26 | -43.69 |
| 2009-02-25 | -43.85 |
| 2009-02-24 | -43.69 |
| 2009-02-23 | -43.52 |
| 2009-02-20 | -43.52 |
| 2009-02-19 | -43.35 |
| 2009-02-18 | -43.69 |
| 2009-02-17 | -43.35 |
| 2009-02-16 | -43.69 |
| 2009-02-13 | -42.36 |
| 2009-02-12 | -42.69 |
| 2009-02-11 | -42.19 |
| 2009-02-10 | -42.03 |
| 2009-02-09 | -41.86 |
| 2009-02-06 | -42.19 |
| 2009-02-05 | -42.19 |
| 2009-02-04 | -41.86 |
| 2009-02-03 | -42.36 |
| 2009-02-02 | -42.53 |
| 2009-01-30 | -43.69 |
| 2009-01-29 | -44.35 |
| 2009-01-23 | -43.52 |
| 2009-01-22 | -44.68 |
| 2009-01-21 | -44.51 |
| 2009-01-20 | -44.51 |
| 2009-01-19 | -45.34 |
| 2009-01-16 | -44.51 |
| 2009-01-15 | -44.68 |
| 2009-01-14 | -44.35 |
| 2009-01-13 | -44.35 |
| 2009-01-12 | -44.02 |
| 2009-01-09 | -43.85 |
| 2009-01-08 | -43.69 |
| 2009-01-07 | -45.18 |
| 2009-01-06 | -43.02 |
| 2009-01-05 | -42.86 |
| 2009-01-02 | -42.03 |
| 2008-12-31 | -43.52 |
| 2008-12-30 | -43.69 |
| 2008-12-29 | -44.02 |
| 2008-12-24 | -44.02 |
| 2008-12-23 | -43.69 |
| 2008-12-22 | -43.69 |
| 2008-12-19 | -43.19 |
| 2008-12-18 | -42.86 |
| 2008-12-17 | -42.86 |
| 2008-12-16 | -43.02 |
| 2008-12-15 | -42.86 |
| 2008-12-12 | -42.69 |
| 2008-12-11 | -43.35 |
| 2008-12-10 | -41.37 |
| 2008-12-09 | -40.21 |
| 2008-12-08 | -40.37 |
| 2008-12-05 | -39.88 |
| 2008-12-04 | -40.04 |
| 2008-12-03 | -40.04 |
| 2008-12-02 | -40.37 |
| 2008-12-01 | -40.70 |
| 2008-11-28 | -40.37 |
| 2008-11-27 | -40.70 |
| 2008-11-26 | -41.20 |
| 2008-11-25 | -41.03 |
| 2008-11-24 | -41.20 |
| 2008-11-21 | -41.53 |
| 2008-11-20 | -40.70 |
| 2008-11-19 | -40.54 |
| 2008-11-18 | -40.37 |
| 2008-11-17 | -40.04 |
| 2008-11-14 | -41.37 |
| 2008-11-13 | -39.54 |
| 2008-11-12 | -39.71 |
| 2008-11-11 | -39.54 |
| 2008-11-10 | -39.54 |
| 2008-11-07 | -40.87 |
| 2008-11-06 | -40.04 |
| 2008-11-05 | -39.54 |
| 2008-11-04 | -41.03 |
| 2008-11-03 | -42.03 |
| 2008-10-31 | -43.35 |
| 2008-10-30 | -44.51 |
| 2008-10-29 | -43.69 |
| 2008-10-28 | -44.02 |
| 2008-10-27 | -43.69 |
| 2008-10-24 | -43.52 |
| 2008-10-23 | -43.19 |
| 2008-10-22 | -42.86 |
| 2008-10-21 | -43.19 |
| 2008-10-20 | -43.19 |
| 2008-10-17 | -45.34 |
| 2008-10-16 | -42.03 |
| 2008-10-15 | -40.54 |
| 2008-10-14 | -40.37 |
| 2008-10-13 | -40.37 |
| 2008-10-10 | -42.03 |
| 2008-10-09 | -39.71 |
| 2008-10-08 | -40.37 |
| 2008-10-06 | -40.70 |
| 2008-10-03 | -40.87 |
| 2008-10-02 | -40.70 |
| 2008-09-30 | -40.87 |
| 2008-09-29 | -40.37 |
| 2008-09-26 | -39.71 |
| 2008-09-25 | -39.54 |
| 2008-09-24 | -40.37 |
| 2008-09-23 | -40.54 |
| 2008-09-22 | -40.04 |
| 2008-09-19 | -40.70 |
| 2008-09-18 | -42.36 |
| 2008-09-17 | -40.87 |
| 2008-09-16 | -40.37 |
| 2008-09-12 | -39.54 |
| 2008-09-11 | -38.88 |
| 2008-09-10 | -39.05 |
| 2008-09-09 | -38.38 |
| 2008-09-08 | -37.89 |
| 2008-09-05 | -37.72 |
| 2008-09-04 | -37.89 |
| 2008-09-03 | -37.06 |
| 2008-09-02 | -36.07 |
| 2008-09-01 | -35.73 |
| 2008-08-29 | -35.57 |
| 2008-08-28 | -35.73 |
| 2008-08-27 | -35.57 |
| 2008-08-26 | -35.90 |
| 2008-08-25 | -35.40 |
| 2008-08-21 | -35.40 |
| 2008-08-20 | -35.40 |
| 2008-08-19 | -35.40 |
| 2008-08-18 | -35.40 |
| 2008-08-15 | -35.40 |
| 2008-08-14 | -35.40 |
| 2008-08-13 | -35.40 |
| 2008-08-12 | -35.40 |
| 2008-08-11 | -35.40 |
| 2008-08-08 | -34.74 |
| 2008-08-07 | -33.91 |
| 2008-08-05 | -33.75 |
| 2008-08-04 | -33.75 |
| 2008-08-01 | -33.75 |
| 2008-07-31 | -32.42 |
| 2008-07-30 | -30.77 |
| 2008-07-29 | -31.26 |
| 2008-07-28 | -30.10 |
| 2008-07-25 | -30.43 |
| 2008-07-24 | -29.61 |
| 2008-07-23 | -29.77 |
| 2008-07-22 | -30.93 |
| 2008-07-21 | -31.59 |
| 2008-07-18 | -31.93 |
| 2008-07-17 | -31.76 |
| 2008-07-16 | -31.93 |
| 2008-07-15 | -32.09 |
| 2008-07-14 | -31.93 |
| 2008-07-11 | -32.26 |
| 2008-07-10 | -32.26 |
| 2008-07-09 | -32.92 |
| 2008-07-08 | -33.08 |
| 2008-07-07 | -33.08 |
| 2008-07-04 | -32.59 |
| 2008-07-03 | -32.09 |
| 2008-07-02 | -32.09 |
| 2008-06-30 | -32.09 |
| 2008-06-27 | -31.76 |
| 2008-06-26 | -30.27 |
| 2008-06-25 | -29.94 |
| 2008-06-24 | -30.43 |
| 2008-06-23 | -30.10 |
| 2008-06-20 | -31.10 |
| 2008-06-19 | -31.43 |
| 2008-06-18 | -29.28 |
| 2008-06-17 | -29.61 |
| 2008-06-16 | -29.77 |
| 2008-06-13 | -30.27 |
| 2008-06-12 | -30.43 |
| 2008-06-11 | -29.94 |
| 2008-06-10 | -29.44 |
| 2008-06-06 | -29.11 |
| 2008-06-05 | -28.45 |
| 2008-06-04 | -28.78 |
| 2008-06-03 | -28.78 |
| 2008-06-02 | -30.60 |
| 2008-05-30 | -30.77 |
| 2008-05-29 | -30.77 |
| 2008-05-28 | -30.77 |
| 2008-05-27 | -31.59 |
| 2008-05-26 | -30.77 |
| 2008-05-23 | -31.59 |
| 2008-05-22 | -31.76 |
| 2008-05-21 | -30.93 |
| 2008-05-20 | -30.11 |
| 2008-05-19 | -33.39 |
| 2008-05-16 | -34.04 |
| 2008-05-15 | -33.71 |
| 2008-05-14 | -34.70 |
| 2008-05-13 | -34.70 |
| 2008-05-09 | -34.70 |
| 2008-05-08 | -34.70 |
| 2008-05-07 | -34.04 |
| 2008-05-06 | -33.71 |
| 2008-05-05 | -35.19 |
| 2008-05-02 | -36.01 |
| 2008-04-30 | -34.86 |
| 2008-04-29 | -32.57 |
| 2008-04-28 | -32.57 |
| 2008-04-25 | -32.73 |
| 2008-04-24 | -32.40 |
| 2008-04-23 | -32.73 |
| 2008-04-22 | -33.55 |
| 2008-04-21 | -34.53 |
| 2008-04-18 | -34.86 |
| 2008-04-17 | -34.53 |
| 2008-04-16 | -34.53 |
| 2008-04-15 | -34.53 |
| 2008-04-14 | -34.53 |
| 2008-04-11 | -34.37 |
| 2008-04-10 | -34.53 |
| 2008-04-09 | -33.71 |
| 2008-04-08 | -34.04 |
| 2008-04-07 | -34.53 |
| 2008-04-03 | -34.86 |
| 2008-04-02 | -34.70 |
| 2008-04-01 | -34.70 |
| 2008-03-31 | -34.53 |
| 2008-03-28 | -35.35 |
| 2008-03-27 | -34.70 |
| 2008-03-26 | -34.70 |
| 2008-03-25 | -34.53 |
| 2008-03-20 | -34.53 |
| 2008-03-19 | -34.70 |
| 2008-03-18 | -34.04 |
| 2008-03-17 | -33.22 |
| 2008-03-14 | -32.90 |
| 2008-03-13 | -32.90 |
| 2008-03-12 | -32.08 |
| 2008-03-11 | -31.91 |
| 2008-03-10 | -31.42 |
| 2008-03-07 | -31.26 |
| 2008-03-06 | -29.62 |
| 2008-03-05 | -32.08 |
| 2008-03-04 | -30.28 |
| 2008-03-03 | -31.91 |
| 2008-02-29 | -31.26 |
| 2008-02-28 | -31.26 |
| 2008-02-27 | -30.44 |
| 2008-02-26 | -30.11 |
| 2008-02-25 | -29.62 |
| 2008-02-22 | -29.62 |
| 2008-02-21 | -29.62 |
| 2008-02-20 | -26.35 |
| 2008-02-19 | -30.44 |
| 2008-02-18 | -31.26 |
| 2008-02-15 | -31.26 |
| 2008-02-14 | -30.44 |
| 2008-02-13 | -29.62 |
| 2008-02-12 | -27.17 |
| 2008-02-11 | -28.48 |
| 2008-02-06 | -29.62 |
| 2008-02-05 | -32.90 |
| 2008-02-04 | -31.75 |
| 2008-02-01 | -30.60 |
| 2008-01-31 | -32.90 |
| 2008-01-30 | -32.90 |
| 2008-01-29 | -31.42 |
| 2008-01-28 | -29.95 |
| 2008-01-25 | -26.35 |
| 2008-01-24 | -29.29 |
| 2008-01-23 | -29.95 |
| 2008-01-22 | -31.59 |
| 2008-01-21 | -28.15 |
| 2008-01-18 | -26.84 |
| 2008-01-17 | -27.17 |
| 2008-01-16 | -30.60 |
| 2008-01-15 | -31.26 |
| 2008-01-14 | -30.44 |
| 2008-01-11 | -27.00 |
| 2008-01-10 | -29.13 |
| 2008-01-09 | -31.26 |
| 2008-01-08 | -29.29 |
| 2008-01-07 | -31.59 |
| 2008-01-04 | -30.93 |
| 2008-01-03 | -34.70 |
| 2008-01-02 | -32.90 |
| 2007-12-31 | -34.53 |
| 2007-12-28 | -34.20 |
| 2007-12-27 | -33.55 |
| 2007-12-24 | -34.04 |
| 2007-12-21 | -34.53 |
| 2007-12-20 | -32.57 |
| 2007-12-19 | -30.77 |
| 2007-12-18 | -31.26 |
| 2007-12-17 | -30.11 |
| 2007-12-14 | -29.62 |
| 2007-12-13 | -28.80 |
| 2007-12-12 | -29.95 |
| 2007-12-11 | -29.62 |
| 2007-12-10 | -29.13 |
| 2007-12-07 | -27.49 |
| 2007-12-06 | -28.15 |
| 2007-12-05 | -27.33 |
| 2007-12-04 | -27.17 |
| 2007-12-03 | -27.33 |
| 2007-11-30 | -27.99 |
| 2007-11-29 | -26.84 |
| 2007-11-28 | -26.02 |
| 2007-11-27 | -25.53 |
| 2007-11-26 | -24.88 |
| 2007-11-23 | -24.88 |
| 2007-11-22 | -24.71 |
| 2007-11-21 | -24.71 |
| 2007-11-20 | -24.71 |
| 2007-11-19 | -23.57 |
| 2007-11-16 | -21.77 |
| 2007-11-15 | -23.08 |
| 2007-11-14 | -21.93 |
| 2007-11-13 | -22.26 |
| 2007-11-12 | -22.26 |
| 2007-11-09 | -20.62 |
| 2007-11-08 | -20.46 |
| 2007-11-07 | -18.98 |
| 2007-11-06 | -18.82 |
| 2007-11-05 | -19.15 |
| 2007-11-02 | -19.80 |
| 2007-11-01 | -19.64 |
| 2007-10-31 | -18.98 |
| 2007-10-30 | -18.98 |
| 2007-10-29 | -18.17 |
| 2007-10-26 | -17.35 |
| 2007-10-25 | -18.17 |
| 2007-10-24 | -14.40 |
| 2007-10-23 | -5.24 |
| 2007-10-22 | -4.58 |
| 2007-10-18 | -2.45 |
| 2007-10-17 | 1.48 |
| 2007-10-16 | -0.16 |
| 2007-10-15 | -4.09 |
| 2007-10-12 | -6.71 |
| 2007-10-11 | -8.51 |
| 2007-10-10 | -10.15 |
| 2007-10-09 | -13.26 |
| 2007-10-08 | -15.38 |
| 2007-10-05 | -18.17 |
| 2007-10-04 | -19.97 |
| 2007-10-03 | -19.80 |
| 2007-10-02 | -21.11 |
| 2007-09-28 | -20.78 |
| 2007-09-27 | -21.44 |
| 2007-09-25 | -21.44 |
| 2007-09-24 | -20.29 |
| 2007-09-21 | -20.78 |
| 2007-09-20 | -24.06 |
| 2007-09-19 | -29.29 |
| 2007-09-18 | -34.20 |
| 2007-09-17 | -34.70 |
| 2007-09-14 | -35.35 |
| 2007-09-13 | -35.19 |
| 2007-09-12 | -34.53 |
| 2007-09-11 | -33.88 |
| 2007-09-10 | -34.70 |
| 2007-09-07 | -34.53 |
| 2007-09-06 | -35.35 |
| 2007-09-05 | -36.99 |
| 2007-09-04 | -36.33 |
| 2007-09-03 | -36.99 |
| 2007-08-31 | -36.99 |
| 2007-08-30 | -36.82 |
| 2007-08-29 | -37.81 |
| 2007-08-28 | -36.17 |
| 2007-08-27 | -36.17 |
| 2007-08-24 | -34.20 |
| 2007-08-23 | -36.66 |
| 2007-08-22 | -35.35 |
| 2007-08-21 | -34.53 |
| 2007-08-20 | -33.71 |
| 2007-08-17 | -35.35 |
| 2007-08-16 | -28.15 |
| 2007-08-15 | -27.17 |
| 2007-08-14 | -26.84 |
| 2007-08-13 | -28.31 |
| 2007-08-10 | -25.53 |
| 2007-08-09 | -23.89 |
| 2007-08-08 | -23.89 |
| 2007-08-07 | -23.89 |
| 2007-08-06 | -27.99 |
| 2007-08-03 | -26.35 |
| 2007-08-02 | -26.35 |
| 2007-08-01 | -23.89 |
| 2007-07-31 | -23.57 |
| 2007-07-30 | -23.24 |
| 2007-07-27 | -23.57 |
| 2007-07-26 | -23.08 |
| 2007-07-25 | -22.09 |
| 2007-07-24 | -20.95 |
| 2007-07-23 | -19.80 |
| 2007-07-20 | -18.66 |
| 2007-07-19 | -18.98 |
| 2007-07-18 | -17.35 |
| 2007-07-17 | -14.89 |
| 2007-07-16 | -12.76 |
| 2007-07-13 | -11.62 |
| 2007-07-12 | -13.42 |
| 2007-07-11 | -10.31 |
| 2007-07-10 | -9.98 |
| 2007-07-09 | -12.60 |
| 2007-07-06 | -17.51 |
| 2007-07-05 | -18.17 |
| 2007-07-04 | -15.71 |
| 2007-07-03 | -12.93 |
| 2007-06-29 | -13.09 |
| 2007-06-28 | -11.13 |
| 2007-06-27 | -10.47 |
| 2007-06-26 | -8.67 |
| 2007-06-25 | -9.49 |
| 2007-06-22 | -10.80 |
| 2007-06-21 | -6.71 |
| 2007-06-20 | -7.20 |
| 2007-06-18 | -6.71 |
| 2007-06-15 | -6.71 |
| 2007-06-14 | -9.98 |
| 2007-06-13 | -9.98 |
| 2007-06-12 | -10.15 |
| 2007-06-11 | -9.98 |
| 2007-06-08 | -11.95 |
| 2007-06-07 | -13.26 |
| 2007-06-06 | -11.45 |
| 2007-06-05 | -11.78 |
| 2007-06-04 | -10.96 |
| 2007-06-01 | -10.31 |
| 2007-05-31 | -14.07 |
| 2007-05-30 | -17.02 |
| 2007-05-29 | -15.71 |
| 2007-05-28 | -14.89 |
| 2007-05-25 | -22.58 |
| 2007-05-23 | -19.80 |
| 2007-05-22 | -20.13 |
| 2007-05-21 | -19.31 |
| 2007-05-18 | -18.33 |
| 2007-05-17 | -17.02 |
| 2007-05-16 | -16.86 |
| 2007-05-15 | -12.48 |
| 2007-05-14 | -12.48 |
| 2007-05-11 | -10.86 |
| 2007-05-10 | -10.05 |
| 2007-05-09 | -10.86 |
| 2007-05-08 | -9.24 |
| 2007-05-07 | -9.89 |
| 2007-05-04 | -6.81 |
| 2007-05-03 | -7.29 |
| 2007-05-02 | -8.43 |
| 2007-04-30 | -6.81 |
| 2007-04-27 | -8.10 |
| 2007-04-26 | -9.40 |
| 2007-04-25 | -5.67 |
| 2007-04-24 | -5.35 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy