Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-04 | 159.27 |
| 2025-11-03 | 151.06 |
| 2025-10-31 | 143.08 |
| 2025-10-30 | 146.95 |
| 2025-10-28 | 151.06 |
| 2025-10-27 | 150.83 |
| 2025-10-24 | 148.78 |
| 2025-10-23 | 149.92 |
| 2025-10-22 | 147.41 |
| 2025-10-21 | 146.04 |
| 2025-10-20 | 147.87 |
| 2025-10-17 | 145.81 |
| 2025-10-16 | 148.55 |
| 2025-10-15 | 143.53 |
| 2025-10-14 | 141.25 |
| 2025-10-13 | 142.17 |
| 2025-10-10 | 138.97 |
| 2025-10-09 | 138.29 |
| 2025-10-08 | 135.33 |
| 2025-10-06 | 133.04 |
| 2025-10-03 | 134.19 |
| 2025-10-02 | 138.52 |
| 2025-09-30 | 137.61 |
| 2025-09-29 | 137.38 |
| 2025-09-26 | 137.15 |
| 2025-09-25 | 135.55 |
| 2025-09-24 | 136.69 |
| 2025-09-23 | 138.75 |
| 2025-09-22 | 144.45 |
| 2025-09-19 | 148.78 |
| 2025-09-18 | 148.09 |
| 2025-09-17 | 148.32 |
| 2025-09-16 | 148.78 |
| 2025-09-15 | 156.76 |
| 2025-09-12 | 155.39 |
| 2025-09-11 | 156.08 |
| 2025-09-10 | 156.99 |
| 2025-09-09 | 159.27 |
| 2025-09-08 | 157.67 |
| 2025-09-05 | 157.67 |
| 2025-09-04 | 156.08 |
| 2025-09-03 | 154.02 |
| 2025-09-02 | 154.25 |
| 2025-09-01 | 154.71 |
| 2025-08-29 | 151.52 |
| 2025-08-28 | 154.02 |
| 2025-08-27 | 158.13 |
| 2025-08-26 | 162.92 |
| 2025-08-25 | 154.25 |
| 2025-08-22 | 154.02 |
| 2025-08-21 | 152.43 |
| 2025-08-20 | 152.66 |
| 2025-08-19 | 146.73 |
| 2025-08-18 | 146.27 |
| 2025-08-15 | 154.48 |
| 2025-08-14 | 161.32 |
| 2025-08-13 | 153.57 |
| 2025-08-12 | 155.39 |
| 2025-08-11 | 159.95 |
| 2025-08-08 | 159.04 |
| 2025-08-07 | 160.64 |
| 2025-08-06 | 160.41 |
| 2025-08-05 | 158.81 |
| 2025-08-04 | 154.94 |
| 2025-08-01 | 158.58 |
| 2025-07-31 | 164.06 |
| 2025-07-30 | 169.99 |
| 2025-07-29 | 164.51 |
| 2025-07-28 | 164.06 |
| 2025-07-25 | 170.90 |
| 2025-07-24 | 175.46 |
| 2025-07-23 | 174.09 |
| 2025-07-22 | 171.35 |
| 2025-07-21 | 170.44 |
| 2025-07-18 | 162.23 |
| 2025-07-17 | 157.67 |
| 2025-07-16 | 159.50 |
| 2025-07-15 | 155.85 |
| 2025-07-14 | 153.11 |
| 2025-07-11 | 156.30 |
| 2025-07-10 | 158.58 |
| 2025-07-09 | 157.22 |
| 2025-07-08 | 163.14 |
| 2025-07-07 | 162.69 |
| 2025-07-04 | 162.69 |
| 2025-07-03 | 169.07 |
| 2025-07-02 | 166.34 |
| 2025-06-30 | 162.23 |
| 2025-06-27 | 162.23 |
| 2025-06-26 | 164.97 |
| 2025-06-25 | 162.23 |
| 2025-06-24 | 163.14 |
| 2025-06-23 | 162.69 |
| 2025-06-20 | 162.69 |
| 2025-06-19 | 156.76 |
| 2025-06-18 | 162.69 |
| 2025-06-17 | 165.42 |
| 2025-06-16 | 166.34 |
| 2025-06-13 | 168.16 |
| 2025-06-12 | 176.37 |
| 2025-06-11 | 170.90 |
| 2025-06-10 | 181.29 |
| 2025-06-09 | 179.14 |
| 2025-06-06 | 182.58 |
| 2025-06-05 | 176.98 |
| 2025-06-04 | 176.55 |
| 2025-06-03 | 173.54 |
| 2025-06-02 | 173.97 |
| 2025-05-30 | 177.41 |
| 2025-05-29 | 192.06 |
| 2025-05-28 | 191.63 |
| 2025-05-27 | 193.35 |
| 2025-05-26 | 188.61 |
| 2025-05-23 | 189.04 |
| 2025-05-22 | 187.32 |
| 2025-05-21 | 187.32 |
| 2025-05-20 | 188.18 |
| 2025-05-19 | 185.17 |
| 2025-05-16 | 185.60 |
| 2025-05-15 | 183.87 |
| 2025-05-14 | 180.43 |
| 2025-05-13 | 179.57 |
| 2025-05-12 | 184.74 |
| 2025-05-09 | 187.32 |
| 2025-05-08 | 186.03 |
| 2025-05-07 | 199.81 |
| 2025-05-06 | 202.83 |
| 2025-05-02 | 201.11 |
| 2025-04-30 | 202.40 |
| 2025-04-29 | 200.67 |
| 2025-04-28 | 199.38 |
| 2025-04-25 | 197.23 |
| 2025-04-24 | 196.80 |
| 2025-04-23 | 192.92 |
| 2025-04-22 | 194.21 |
| 2025-04-17 | 196.37 |
| 2025-04-16 | 196.80 |
| 2025-04-15 | 196.37 |
| 2025-04-14 | 192.92 |
| 2025-04-11 | 185.17 |
| 2025-04-10 | 186.03 |
| 2025-04-09 | 179.14 |
| 2025-04-08 | 178.71 |
| 2025-04-07 | 165.78 |
| 2025-04-03 | 180.00 |
| 2025-04-02 | 170.52 |
| 2025-04-01 | 168.37 |
| 2025-03-31 | 181.29 |
| 2025-03-28 | 177.84 |
| 2025-03-27 | 171.38 |
| 2025-03-26 | 163.63 |
| 2025-03-25 | 173.54 |
| 2025-03-24 | 176.55 |
| 2025-03-21 | 177.41 |
| 2025-03-20 | 176.98 |
| 2025-03-19 | 179.57 |
| 2025-03-18 | 179.14 |
| 2025-03-17 | 177.84 |
| 2025-03-14 | 172.24 |
| 2025-03-13 | 167.94 |
| 2025-03-12 | 172.67 |
| 2025-03-11 | 173.97 |
| 2025-03-10 | 169.66 |
| 2025-03-07 | 175.26 |
| 2025-03-06 | 167.94 |
| 2025-03-05 | 167.51 |
| 2025-03-04 | 161.91 |
| 2025-03-03 | 150.71 |
| 2025-02-28 | 143.81 |
| 2025-02-27 | 158.89 |
| 2025-02-26 | 153.72 |
| 2025-02-25 | 151.57 |
| 2025-02-24 | 152.00 |
| 2025-02-21 | 145.97 |
| 2025-02-20 | 152.00 |
| 2025-02-19 | 153.72 |
| 2025-02-18 | 159.32 |
| 2025-02-17 | 159.75 |
| 2025-02-14 | 147.26 |
| 2025-02-13 | 144.24 |
| 2025-02-12 | 145.11 |
| 2025-02-11 | 144.68 |
| 2025-02-10 | 147.26 |
| 2025-02-07 | 149.84 |
| 2025-02-06 | 152.00 |
| 2025-02-05 | 151.14 |
| 2025-02-04 | 151.14 |
| 2025-02-03 | 151.57 |
| 2025-01-28 | 155.44 |
| 2025-01-27 | 149.84 |
| 2025-01-24 | 148.12 |
| 2025-01-23 | 142.95 |
| 2025-01-22 | 148.98 |
| 2025-01-21 | 150.28 |
| 2025-01-20 | 150.28 |
| 2025-01-17 | 144.68 |
| 2025-01-16 | 136.06 |
| 2025-01-15 | 139.08 |
| 2025-01-14 | 135.20 |
| 2025-01-13 | 135.63 |
| 2025-01-10 | 136.06 |
| 2025-01-09 | 141.23 |
| 2025-01-08 | 114.95 |
| 2025-01-07 | 114.09 |
| 2025-01-06 | 115.81 |
| 2025-01-03 | 114.95 |
| 2025-01-02 | 116.24 |
| 2024-12-31 | 117.97 |
| 2024-12-30 | 115.81 |
| 2024-12-27 | 118.83 |
| 2024-12-24 | 118.83 |
| 2024-12-23 | 119.26 |
| 2024-12-20 | 113.88 |
| 2024-12-19 | 113.23 |
| 2024-12-18 | 115.81 |
| 2024-12-17 | 117.11 |
| 2024-12-16 | 118.83 |
| 2024-12-13 | 122.28 |
| 2024-12-12 | 127.44 |
| 2024-12-11 | 121.84 |
| 2024-12-10 | 120.55 |
| 2024-12-09 | 121.84 |
| 2024-12-06 | 114.09 |
| 2024-12-05 | 110.86 |
| 2024-12-04 | 115.38 |
| 2024-12-03 | 116.24 |
| 2024-12-02 | 109.78 |
| 2024-11-29 | 110.00 |
| 2024-11-28 | 110.43 |
| 2024-11-27 | 120.12 |
| 2024-11-26 | 117.11 |
| 2024-11-25 | 116.68 |
| 2024-11-22 | 122.28 |
| 2024-11-21 | 128.31 |
| 2024-11-20 | 129.17 |
| 2024-11-19 | 136.06 |
| 2024-11-18 | 135.63 |
| 2024-11-15 | 135.20 |
| 2024-11-14 | 131.75 |
| 2024-11-13 | 130.89 |
| 2024-11-12 | 138.64 |
| 2024-11-11 | 143.81 |
| 2024-11-08 | 151.14 |
| 2024-11-07 | 145.54 |
| 2024-11-06 | 148.12 |
| 2024-11-05 | 150.28 |
| 2024-11-04 | 149.41 |
| 2024-11-01 | 146.83 |
| 2024-10-31 | 144.68 |
| 2024-10-30 | 150.28 |
| 2024-10-29 | 149.41 |
| 2024-10-28 | 153.29 |
| 2024-10-25 | 152.00 |
| 2024-10-24 | 156.74 |
| 2024-10-23 | 158.03 |
| 2024-10-22 | 159.32 |
| 2024-10-21 | 158.46 |
| 2024-10-18 | 160.18 |
| 2024-10-17 | 156.31 |
| 2024-10-16 | 157.17 |
| 2024-10-15 | 159.32 |
| 2024-10-14 | 161.04 |
| 2024-10-10 | 167.51 |
| 2024-10-09 | 151.14 |
| 2024-10-08 | 147.26 |
| 2024-10-07 | 163.63 |
| 2024-10-04 | 161.91 |
| 2024-10-03 | 158.46 |
| 2024-10-02 | 152.43 |
| 2024-09-30 | 141.66 |
| 2024-09-27 | 139.51 |
| 2024-09-26 | 143.81 |
| 2024-09-25 | 134.77 |
| 2024-09-24 | 136.92 |
| 2024-09-23 | 133.48 |
| 2024-09-20 | 131.75 |
| 2024-09-19 | 129.60 |
| 2024-09-17 | 134.34 |
| 2024-09-16 | 127.88 |
| 2024-09-13 | 126.15 |
| 2024-09-12 | 124.00 |
| 2024-09-11 | 124.86 |
| 2024-09-10 | 127.01 |
| 2024-09-09 | 125.72 |
| 2024-09-05 | 127.44 |
| 2024-09-04 | 125.29 |
| 2024-09-03 | 127.88 |
| 2024-09-02 | 126.58 |
| 2024-08-30 | 125.72 |
| 2024-08-29 | 129.17 |
| 2024-08-28 | 119.69 |
| 2024-08-27 | 117.97 |
| 2024-08-26 | 105.48 |
| 2024-08-23 | 100.31 |
| 2024-08-22 | 103.54 |
| 2024-08-21 | 102.46 |
| 2024-08-20 | 99.23 |
| 2024-08-19 | 103.32 |
| 2024-08-16 | 105.69 |
| 2024-08-15 | 99.44 |
| 2024-08-14 | 99.66 |
| 2024-08-13 | 95.78 |
| 2024-08-12 | 93.63 |
| 2024-08-09 | 94.92 |
| 2024-08-08 | 92.12 |
| 2024-08-07 | 106.55 |
| 2024-08-06 | 102.46 |
| 2024-08-05 | 100.31 |
| 2024-08-02 | 103.11 |
| 2024-08-01 | 104.18 |
| 2024-07-31 | 105.26 |
| 2024-07-30 | 98.58 |
| 2024-07-29 | 100.52 |
| 2024-07-26 | 98.15 |
| 2024-07-25 | 98.37 |
| 2024-07-24 | 98.80 |
| 2024-07-23 | 105.69 |
| 2024-07-22 | 110.86 |
| 2024-07-19 | 103.54 |
| 2024-07-18 | 103.54 |
| 2024-07-17 | 100.31 |
| 2024-07-16 | 100.31 |
| 2024-07-15 | 110.00 |
| 2024-07-12 | 113.66 |
| 2024-07-11 | 106.98 |
| 2024-07-10 | 107.20 |
| 2024-07-09 | 109.14 |
| 2024-07-08 | 118.40 |
| 2024-07-05 | 119.26 |
| 2024-07-04 | 115.81 |
| 2024-07-03 | 106.98 |
| 2024-07-02 | 102.89 |
| 2024-06-28 | 102.68 |
| 2024-06-27 | 102.24 |
| 2024-06-26 | 116.24 |
| 2024-06-25 | 108.92 |
| 2024-06-24 | 108.28 |
| 2024-06-21 | 102.03 |
| 2024-06-20 | 108.06 |
| 2024-06-19 | 111.72 |
| 2024-06-18 | 106.98 |
| 2024-06-17 | 105.91 |
| 2024-06-14 | 101.38 |
| 2024-06-13 | 104.83 |
| 2024-06-12 | 98.15 |
| 2024-06-11 | 94.59 |
| 2024-06-07 | 98.03 |
| 2024-06-06 | 100.86 |
| 2024-06-05 | 98.63 |
| 2024-06-04 | 93.58 |
| 2024-06-03 | 90.95 |
| 2024-05-31 | 92.98 |
| 2024-05-30 | 93.58 |
| 2024-05-29 | 95.60 |
| 2024-05-28 | 101.26 |
| 2024-05-27 | 102.88 |
| 2024-05-24 | 92.98 |
| 2024-05-23 | 97.22 |
| 2024-05-22 | 101.06 |
| 2024-05-21 | 102.07 |
| 2024-05-20 | 109.34 |
| 2024-05-17 | 111.36 |
| 2024-05-16 | 112.58 |
| 2024-05-14 | 107.32 |
| 2024-05-13 | 101.06 |
| 2024-05-10 | 97.02 |
| 2024-05-09 | 88.93 |
| 2024-05-08 | 86.51 |
| 2024-05-07 | 87.92 |
| 2024-05-06 | 86.11 |
| 2024-05-03 | 79.84 |
| 2024-05-02 | 79.03 |
| 2024-04-30 | 75.19 |
| 2024-04-29 | 76.00 |
| 2024-04-26 | 78.22 |
| 2024-04-25 | 74.59 |
| 2024-04-24 | 73.58 |
| 2024-04-23 | 72.57 |
| 2024-04-22 | 69.74 |
| 2024-04-19 | 67.72 |
| 2024-04-18 | 69.13 |
| 2024-04-17 | 67.51 |
| 2024-04-16 | 67.72 |
| 2024-04-15 | 72.16 |
| 2024-04-12 | 74.18 |
| 2024-04-11 | 77.82 |
| 2024-04-10 | 77.21 |
| 2024-04-09 | 76.61 |
| 2024-04-08 | 73.17 |
| 2024-04-05 | 72.57 |
| 2024-04-03 | 73.58 |
| 2024-04-02 | 75.60 |
| 2024-03-28 | 73.37 |
| 2024-03-27 | 76.20 |
| 2024-03-26 | 78.22 |
| 2024-03-25 | 83.68 |
| 2024-03-22 | 86.91 |
| 2024-03-21 | 85.70 |
| 2024-03-20 | 83.07 |
| 2024-03-19 | 84.49 |
| 2024-03-18 | 84.29 |
| 2024-03-15 | 81.66 |
| 2024-03-14 | 89.54 |
| 2024-03-13 | 88.93 |
| 2024-03-12 | 88.33 |
| 2024-03-11 | 81.26 |
| 2024-03-08 | 78.83 |
| 2024-03-07 | 78.02 |
| 2024-03-06 | 76.41 |
| 2024-03-05 | 73.58 |
| 2024-03-04 | 79.84 |
| 2024-03-01 | 76.20 |
| 2024-02-29 | 76.41 |
| 2024-02-28 | 70.75 |
| 2024-02-27 | 70.75 |
| 2024-02-26 | 65.49 |
| 2024-02-23 | 68.73 |
| 2024-02-22 | 66.30 |
| 2024-02-21 | 59.03 |
| 2024-02-20 | 56.20 |
| 2024-02-19 | 51.55 |
| 2024-02-16 | 61.65 |
| 2024-02-15 | 57.01 |
| 2024-02-14 | 54.58 |
| 2024-02-09 | 56.40 |
| 2024-02-08 | 60.64 |
| 2024-02-07 | 59.63 |
| 2024-02-06 | 63.47 |
| 2024-02-05 | 54.18 |
| 2024-02-02 | 56.40 |
| 2024-02-01 | 58.22 |
| 2024-01-31 | 56.81 |
| 2024-01-30 | 58.22 |
| 2024-01-29 | 58.62 |
| 2024-01-26 | 52.16 |
| 2024-01-25 | 53.98 |
| 2024-01-24 | 48.32 |
| 2024-01-23 | 46.10 |
| 2024-01-22 | 44.48 |
| 2024-01-19 | 45.29 |
| 2024-01-18 | 50.14 |
| 2024-01-17 | 52.36 |
| 2024-01-16 | 61.25 |
| 2024-01-15 | 70.95 |
| 2024-01-12 | 74.18 |
| 2024-01-11 | 74.59 |
| 2024-01-10 | 73.78 |
| 2024-01-09 | 81.86 |
| 2024-01-08 | 82.67 |
| 2024-01-05 | 88.13 |
| 2024-01-04 | 86.31 |
| 2024-01-03 | 87.72 |
| 2024-01-02 | 87.52 |
| 2023-12-29 | 92.37 |
| 2023-12-28 | 91.36 |
| 2023-12-27 | 86.71 |
| 2023-12-22 | 85.30 |
| 2023-12-21 | 84.29 |
| 2023-12-20 | 81.66 |
| 2023-12-19 | 81.26 |
| 2023-12-18 | 83.48 |
| 2023-12-15 | 85.50 |
| 2023-12-14 | 82.87 |
| 2023-12-13 | 79.64 |
| 2023-12-12 | 86.91 |
| 2023-12-11 | 85.70 |
| 2023-12-08 | 86.11 |
| 2023-12-07 | 88.33 |
| 2023-12-06 | 85.30 |
| 2023-12-05 | 86.11 |
| 2023-12-04 | 92.57 |
| 2023-12-01 | 94.59 |
| 2023-11-30 | 98.63 |
| 2023-11-29 | 92.98 |
| 2023-11-28 | 100.86 |
| 2023-11-27 | 105.71 |
| 2023-11-24 | 104.90 |
| 2023-11-23 | 108.94 |
| 2023-11-22 | 107.32 |
| 2023-11-21 | 109.75 |
| 2023-11-20 | 106.51 |
| 2023-11-17 | 101.66 |
| 2023-11-16 | 106.51 |
| 2023-11-15 | 110.15 |
| 2023-11-14 | 108.13 |
| 2023-11-13 | 106.92 |
| 2023-11-10 | 102.88 |
| 2023-11-09 | 106.11 |
| 2023-11-08 | 105.30 |
| 2023-11-07 | 107.32 |
| 2023-11-06 | 110.56 |
| 2023-11-03 | 113.38 |
| 2023-11-02 | 108.94 |
| 2023-11-01 | 110.96 |
| 2023-10-31 | 109.75 |
| 2023-10-30 | 110.96 |
| 2023-10-27 | 105.30 |
| 2023-10-26 | 106.51 |
| 2023-10-25 | 102.88 |
| 2023-10-24 | 100.45 |
| 2023-10-20 | 101.26 |
| 2023-10-19 | 101.87 |
| 2023-10-18 | 106.11 |
| 2023-10-17 | 106.51 |
| 2023-10-16 | 102.07 |
| 2023-10-13 | 112.58 |
| 2023-10-12 | 124.30 |
| 2023-10-11 | 124.30 |
| 2023-10-10 | 119.85 |
| 2023-10-09 | 117.83 |
| 2023-10-06 | 118.23 |
| 2023-10-05 | 112.98 |
| 2023-10-04 | 114.19 |
| 2023-10-03 | 114.60 |
| 2023-09-29 | 121.06 |
| 2023-09-28 | 117.43 |
| 2023-09-27 | 119.45 |
| 2023-09-26 | 118.23 |
| 2023-09-25 | 117.83 |
| 2023-09-22 | 120.66 |
| 2023-09-21 | 112.17 |
| 2023-09-20 | 113.38 |
| 2023-09-19 | 116.62 |
| 2023-09-18 | 115.00 |
| 2023-09-15 | 120.25 |
| 2023-09-14 | 117.02 |
| 2023-09-13 | 123.08 |
| 2023-09-12 | 125.51 |
| 2023-09-11 | 127.53 |
| 2023-09-07 | 129.95 |
| 2023-09-06 | 130.76 |
| 2023-09-05 | 132.38 |
| 2023-09-04 | 133.59 |
| 2023-08-31 | 132.78 |
| 2023-08-30 | 133.59 |
| 2023-08-29 | 139.65 |
| 2023-08-28 | 139.65 |
| 2023-08-25 | 139.65 |
| 2023-08-24 | 135.21 |
| 2023-08-23 | 120.66 |
| 2023-08-22 | 121.47 |
| 2023-08-21 | 122.28 |
| 2023-08-18 | 121.87 |
| 2023-08-17 | 126.72 |
| 2023-08-16 | 126.72 |
| 2023-08-15 | 129.15 |
| 2023-08-14 | 127.93 |
| 2023-08-11 | 127.53 |
| 2023-08-10 | 126.72 |
| 2023-08-09 | 124.70 |
| 2023-08-08 | 119.45 |
| 2023-08-07 | 126.32 |
| 2023-08-04 | 126.32 |
| 2023-08-03 | 127.53 |
| 2023-08-02 | 127.93 |
| 2023-08-01 | 135.61 |
| 2023-07-31 | 143.29 |
| 2023-07-28 | 138.85 |
| 2023-07-27 | 137.63 |
| 2023-07-26 | 138.44 |
| 2023-07-25 | 136.82 |
| 2023-07-24 | 134.80 |
| 2023-07-21 | 137.23 |
| 2023-07-20 | 137.23 |
| 2023-07-19 | 138.44 |
| 2023-07-18 | 136.82 |
| 2023-07-14 | 137.23 |
| 2023-07-13 | 135.61 |
| 2023-07-12 | 134.40 |
| 2023-07-11 | 134.80 |
| 2023-07-10 | 132.78 |
| 2023-07-07 | 132.78 |
| 2023-07-06 | 129.15 |
| 2023-07-05 | 135.61 |
| 2023-07-04 | 140.87 |
| 2023-07-03 | 147.74 |
| 2023-06-30 | 146.12 |
| 2023-06-29 | 145.31 |
| 2023-06-28 | 142.89 |
| 2023-06-27 | 141.67 |
| 2023-06-26 | 140.87 |
| 2023-06-23 | 142.89 |
| 2023-06-21 | 142.08 |
| 2023-06-20 | 146.52 |
| 2023-06-19 | 141.27 |
| 2023-06-16 | 143.29 |
| 2023-06-15 | 141.67 |
| 2023-06-14 | 142.48 |
| 2023-06-13 | 147.74 |
| 2023-06-12 | 143.69 |
| 2023-06-09 | 139.65 |
| 2023-06-08 | 136.42 |
| 2023-06-07 | 134.40 |
| 2023-06-06 | 137.33 |
| 2023-06-05 | 133.07 |
| 2023-06-02 | 134.62 |
| 2023-06-01 | 124.56 |
| 2023-05-31 | 127.27 |
| 2023-05-30 | 133.85 |
| 2023-05-29 | 136.95 |
| 2023-05-25 | 136.17 |
| 2023-05-24 | 143.53 |
| 2023-05-23 | 141.20 |
| 2023-05-22 | 141.59 |
| 2023-05-19 | 134.62 |
| 2023-05-18 | 141.59 |
| 2023-05-17 | 144.69 |
| 2023-05-16 | 147.79 |
| 2023-05-15 | 154.75 |
| 2023-05-12 | 156.30 |
| 2023-05-11 | 159.79 |
| 2023-05-10 | 164.43 |
| 2023-05-09 | 160.56 |
| 2023-05-08 | 162.89 |
| 2023-05-05 | 168.31 |
| 2023-05-04 | 168.69 |
| 2023-05-03 | 166.37 |
| 2023-05-02 | 165.21 |
| 2023-04-28 | 164.82 |
| 2023-04-27 | 164.05 |
| 2023-04-26 | 163.27 |
| 2023-04-25 | 164.05 |
| 2023-04-24 | 159.79 |
| 2023-04-21 | 158.63 |
| 2023-04-20 | 162.89 |
| 2023-04-19 | 158.24 |
| 2023-04-18 | 157.85 |
| 2023-04-17 | 158.63 |
| 2023-04-14 | 157.47 |
| 2023-04-13 | 153.98 |
| 2023-04-12 | 146.62 |
| 2023-04-11 | 153.98 |
| 2023-04-06 | 153.21 |
| 2023-04-04 | 149.72 |
| 2023-04-03 | 147.40 |
| 2023-03-31 | 153.21 |
| 2023-03-30 | 159.79 |
| 2023-03-29 | 157.85 |
| 2023-03-28 | 145.85 |
| 2023-03-27 | 174.50 |
| 2023-03-24 | 175.27 |
| 2023-03-23 | 175.27 |
| 2023-03-22 | 176.05 |
| 2023-03-21 | 174.11 |
| 2023-03-20 | 178.37 |
| 2023-03-17 | 178.37 |
| 2023-03-16 | 169.85 |
| 2023-03-15 | 167.14 |
| 2023-03-14 | 161.72 |
| 2023-03-13 | 159.40 |
| 2023-03-10 | 153.98 |
| 2023-03-09 | 156.30 |
| 2023-03-08 | 152.43 |
| 2023-03-07 | 154.75 |
| 2023-03-06 | 152.82 |
| 2023-03-03 | 149.33 |
| 2023-03-02 | 154.37 |
| 2023-03-01 | 151.27 |
| 2023-02-28 | 145.46 |
| 2023-02-27 | 151.27 |
| 2023-02-24 | 147.79 |
| 2023-02-23 | 151.27 |
| 2023-02-22 | 149.33 |
| 2023-02-21 | 150.11 |
| 2023-02-20 | 153.59 |
| 2023-02-17 | 152.82 |
| 2023-02-16 | 152.43 |
| 2023-02-15 | 150.88 |
| 2023-02-14 | 152.04 |
| 2023-02-13 | 148.56 |
| 2023-02-10 | 146.24 |
| 2023-02-09 | 147.79 |
| 2023-02-08 | 147.40 |
| 2023-02-07 | 152.43 |
| 2023-02-06 | 152.04 |
| 2023-02-03 | 150.11 |
| 2023-02-02 | 151.66 |
| 2023-02-01 | 150.50 |
| 2023-01-31 | 152.04 |
| 2023-01-30 | 155.14 |
| 2023-01-27 | 155.14 |
| 2023-01-26 | 157.08 |
| 2023-01-20 | 152.04 |
| 2023-01-19 | 151.66 |
| 2023-01-18 | 154.37 |
| 2023-01-17 | 157.85 |
| 2023-01-16 | 161.72 |
| 2023-01-13 | 164.82 |
| 2023-01-12 | 160.56 |
| 2023-01-11 | 155.14 |
| 2023-01-10 | 159.01 |
| 2023-01-09 | 163.66 |
| 2023-01-06 | 160.95 |
| 2023-01-05 | 169.47 |
| 2023-01-04 | 165.98 |
| 2023-01-03 | 171.40 |
| 2022-12-30 | 166.76 |
| 2022-12-29 | 171.02 |
| 2022-12-28 | 169.47 |
| 2022-12-23 | 165.21 |
| 2022-12-22 | 169.08 |
| 2022-12-21 | 162.89 |
| 2022-12-20 | 164.43 |
| 2022-12-19 | 165.21 |
| 2022-12-16 | 165.60 |
| 2022-12-15 | 165.21 |
| 2022-12-14 | 167.14 |
| 2022-12-13 | 164.82 |
| 2022-12-12 | 164.82 |
| 2022-12-09 | 163.27 |
| 2022-12-08 | 158.24 |
| 2022-12-07 | 153.59 |
| 2022-12-06 | 153.59 |
| 2022-12-05 | 141.98 |
| 2022-12-02 | 136.17 |
| 2022-12-01 | 140.82 |
| 2022-11-30 | 147.01 |
| 2022-11-29 | 140.04 |
| 2022-11-28 | 140.82 |
| 2022-11-25 | 134.62 |
| 2022-11-24 | 137.72 |
| 2022-11-23 | 133.07 |
| 2022-11-22 | 133.07 |
| 2022-11-21 | 133.07 |
| 2022-11-18 | 126.49 |
| 2022-11-17 | 131.91 |
| 2022-11-16 | 127.65 |
| 2022-11-15 | 129.59 |
| 2022-11-14 | 127.27 |
| 2022-11-11 | 119.91 |
| 2022-11-10 | 121.46 |
| 2022-11-09 | 114.88 |
| 2022-11-08 | 118.75 |
| 2022-11-07 | 119.52 |
| 2022-11-04 | 123.39 |
| 2022-11-03 | 122.23 |
| 2022-11-02 | 131.12 |
| 2022-11-01 | 132.60 |
| 2022-10-31 | 127.41 |
| 2022-10-28 | 137.04 |
| 2022-10-27 | 142.23 |
| 2022-10-26 | 144.45 |
| 2022-10-25 | 141.86 |
| 2022-10-24 | 138.16 |
| 2022-10-21 | 139.64 |
| 2022-10-20 | 138.53 |
| 2022-10-19 | 140.38 |
| 2022-10-18 | 143.34 |
| 2022-10-17 | 144.08 |
| 2022-10-14 | 145.19 |
| 2022-10-13 | 141.49 |
| 2022-10-12 | 144.08 |
| 2022-10-11 | 147.42 |
| 2022-10-10 | 147.42 |
| 2022-10-07 | 152.60 |
| 2022-10-06 | 155.93 |
| 2022-10-05 | 154.82 |
| 2022-10-03 | 148.16 |
| 2022-09-30 | 150.75 |
| 2022-09-29 | 152.97 |
| 2022-09-28 | 155.93 |
| 2022-09-27 | 163.71 |
| 2022-09-26 | 159.64 |
| 2022-09-23 | 161.12 |
| 2022-09-22 | 167.05 |
| 2022-09-21 | 157.79 |
| 2022-09-20 | 158.16 |
| 2022-09-19 | 155.19 |
| 2022-09-16 | 152.23 |
| 2022-09-15 | 155.19 |
| 2022-09-14 | 152.97 |
| 2022-09-13 | 155.93 |
| 2022-09-09 | 157.04 |
| 2022-09-08 | 151.12 |
| 2022-09-07 | 151.86 |
| 2022-09-06 | 152.23 |
| 2022-09-05 | 150.38 |
| 2022-09-02 | 156.30 |
| 2022-09-01 | 152.23 |
| 2022-08-31 | 158.53 |
| 2022-08-30 | 153.34 |
| 2022-08-29 | 150.01 |
| 2022-08-26 | 155.19 |
| 2022-08-25 | 152.23 |
| 2022-08-24 | 153.71 |
| 2022-08-23 | 148.16 |
| 2022-08-22 | 135.56 |
| 2022-08-19 | 128.53 |
| 2022-08-18 | 132.97 |
| 2022-08-17 | 137.79 |
| 2022-08-16 | 137.04 |
| 2022-08-15 | 135.19 |
| 2022-08-12 | 134.08 |
| 2022-08-11 | 132.60 |
| 2022-08-10 | 125.93 |
| 2022-08-09 | 130.75 |
| 2022-08-08 | 134.08 |
| 2022-08-05 | 134.45 |
| 2022-08-04 | 131.49 |
| 2022-08-03 | 130.38 |
| 2022-08-02 | 132.60 |
| 2022-08-01 | 139.64 |
| 2022-07-29 | 139.27 |
| 2022-07-28 | 141.12 |
| 2022-07-27 | 140.38 |
| 2022-07-26 | 146.30 |
| 2022-07-25 | 156.67 |
| 2022-07-22 | 147.79 |
| 2022-07-21 | 151.12 |
| 2022-07-20 | 144.45 |
| 2022-07-19 | 144.82 |
| 2022-07-18 | 147.04 |
| 2022-07-15 | 149.64 |
| 2022-07-14 | 150.01 |
| 2022-07-13 | 157.42 |
| 2022-07-12 | 156.30 |
| 2022-07-11 | 158.90 |
| 2022-07-08 | 161.12 |
| 2022-07-07 | 161.12 |
| 2022-07-06 | 159.64 |
| 2022-07-05 | 153.71 |
| 2022-07-04 | 151.12 |
| 2022-06-30 | 148.90 |
| 2022-06-29 | 149.27 |
| 2022-06-28 | 152.97 |
| 2022-06-27 | 149.64 |
| 2022-06-24 | 144.08 |
| 2022-06-23 | 133.34 |
| 2022-06-22 | 130.01 |
| 2022-06-21 | 132.23 |
| 2022-06-20 | 131.86 |
| 2022-06-17 | 130.75 |
| 2022-06-16 | 131.12 |
| 2022-06-15 | 134.45 |
| 2022-06-14 | 135.34 |
| 2022-06-13 | 132.91 |
| 2022-06-10 | 134.99 |
| 2022-06-09 | 134.99 |
| 2022-06-08 | 137.08 |
| 2022-06-07 | 137.08 |
| 2022-06-06 | 137.77 |
| 2022-06-02 | 141.94 |
| 2022-06-01 | 141.94 |
| 2022-05-31 | 141.60 |
| 2022-05-30 | 137.43 |
| 2022-05-27 | 137.43 |
| 2022-05-26 | 133.95 |
| 2022-05-25 | 136.38 |
| 2022-05-24 | 128.73 |
| 2022-05-23 | 127.34 |
| 2022-05-20 | 128.39 |
| 2022-05-19 | 126.30 |
| 2022-05-18 | 139.16 |
| 2022-05-17 | 141.94 |
| 2022-05-16 | 146.81 |
| 2022-05-13 | 147.16 |
| 2022-05-12 | 138.12 |
| 2022-05-11 | 155.15 |
| 2022-05-10 | 154.81 |
| 2022-05-06 | 151.33 |
| 2022-05-05 | 153.42 |
| 2022-05-04 | 152.72 |
| 2022-05-03 | 150.63 |
| 2022-04-29 | 149.94 |
| 2022-04-28 | 155.15 |
| 2022-04-27 | 152.03 |
| 2022-04-26 | 151.33 |
| 2022-04-25 | 148.55 |
| 2022-04-22 | 155.85 |
| 2022-04-21 | 150.29 |
| 2022-04-20 | 154.11 |
| 2022-04-19 | 152.03 |
| 2022-04-14 | 156.54 |
| 2022-04-13 | 149.94 |
| 2022-04-12 | 144.38 |
| 2022-04-11 | 142.29 |
| 2022-04-08 | 146.81 |
| 2022-04-07 | 137.43 |
| 2022-04-06 | 141.94 |
| 2022-04-04 | 140.90 |
| 2022-04-01 | 138.82 |
| 2022-03-31 | 129.43 |
| 2022-03-30 | 120.74 |
| 2022-03-29 | 123.87 |
| 2022-03-28 | 136.03 |
| 2022-03-25 | 140.21 |
| 2022-03-24 | 139.16 |
| 2022-03-23 | 141.94 |
| 2022-03-22 | 144.03 |
| 2022-03-21 | 144.03 |
| 2022-03-18 | 145.07 |
| 2022-03-17 | 145.42 |
| 2022-03-16 | 135.34 |
| 2022-03-15 | 140.90 |
| 2022-03-14 | 150.98 |
| 2022-03-11 | 152.72 |
| 2022-03-10 | 155.15 |
| 2022-03-09 | 147.85 |
| 2022-03-08 | 153.07 |
| 2022-03-07 | 176.36 |
| 2022-03-04 | 187.14 |
| 2022-03-03 | 187.48 |
| 2022-03-02 | 185.05 |
| 2022-03-01 | 190.96 |
| 2022-02-28 | 200.34 |
| 2022-02-25 | 200.00 |
| 2022-02-24 | 204.17 |
| 2022-02-23 | 211.82 |
| 2022-02-22 | 217.03 |
| 2022-02-21 | 219.46 |
| 2022-02-18 | 213.55 |
| 2022-02-17 | 212.16 |
| 2022-02-16 | 207.30 |
| 2022-02-15 | 209.04 |
| 2022-02-14 | 209.04 |
| 2022-02-11 | 210.77 |
| 2022-02-10 | 206.60 |
| 2022-02-09 | 199.30 |
| 2022-02-08 | 198.95 |
| 2022-02-07 | 188.18 |
| 2022-02-04 | 185.05 |
| 2022-01-31 | 180.53 |
| 2022-01-28 | 179.49 |
| 2022-01-27 | 181.57 |
| 2022-01-26 | 180.88 |
| 2022-01-25 | 186.09 |
| 2022-01-24 | 182.62 |
| 2022-01-21 | 182.96 |
| 2022-01-20 | 180.18 |
| 2022-01-19 | 177.05 |
| 2022-01-18 | 175.32 |
| 2022-01-17 | 178.79 |
| 2022-01-14 | 182.62 |
| 2022-01-13 | 186.09 |
| 2022-01-12 | 190.61 |
| 2022-01-11 | 189.92 |
| 2022-01-10 | 188.53 |
| 2022-01-07 | 182.96 |
| 2022-01-06 | 178.79 |
| 2022-01-05 | 181.57 |
| 2022-01-04 | 171.14 |
| 2022-01-03 | 174.62 |
| 2021-12-31 | 178.44 |
| 2021-12-30 | 173.93 |
| 2021-12-29 | 172.88 |
| 2021-12-28 | 174.62 |
| 2021-12-24 | 171.84 |
| 2021-12-23 | 172.19 |
| 2021-12-22 | 173.58 |
| 2021-12-21 | 171.14 |
| 2021-12-20 | 165.23 |
| 2021-12-17 | 164.19 |
| 2021-12-16 | 166.63 |
| 2021-12-15 | 169.41 |
| 2021-12-14 | 169.06 |
| 2021-12-13 | 168.36 |
| 2021-12-10 | 164.54 |
| 2021-12-09 | 164.54 |
| 2021-12-08 | 161.41 |
| 2021-12-07 | 165.23 |
| 2021-12-06 | 163.15 |
| 2021-12-03 | 171.84 |
| 2021-12-02 | 172.88 |
| 2021-12-01 | 165.23 |
| 2021-11-30 | 162.45 |
| 2021-11-29 | 174.62 |
| 2021-11-26 | 166.63 |
| 2021-11-25 | 171.14 |
| 2021-11-24 | 165.23 |
| 2021-11-23 | 170.45 |
| 2021-11-22 | 168.71 |
| 2021-11-19 | 174.27 |
| 2021-11-18 | 179.14 |
| 2021-11-17 | 177.75 |
| 2021-11-16 | 181.23 |
| 2021-11-15 | 179.14 |
| 2021-11-12 | 175.66 |
| 2021-11-11 | 178.79 |
| 2021-11-10 | 170.10 |
| 2021-11-09 | 163.84 |
| 2021-11-08 | 163.15 |
| 2021-11-05 | 162.11 |
| 2021-11-04 | 161.48 |
| 2021-11-03 | 161.82 |
| 2021-11-02 | 159.47 |
| 2021-11-01 | 152.08 |
| 2021-10-29 | 144.36 |
| 2021-10-28 | 144.36 |
| 2021-10-27 | 137.99 |
| 2021-10-26 | 138.99 |
| 2021-10-25 | 139.33 |
| 2021-10-22 | 137.65 |
| 2021-10-21 | 137.99 |
| 2021-10-20 | 141.01 |
| 2021-10-19 | 146.38 |
| 2021-10-18 | 137.99 |
| 2021-10-15 | 138.99 |
| 2021-10-12 | 142.35 |
| 2021-10-11 | 145.04 |
| 2021-10-08 | 149.40 |
| 2021-10-07 | 148.06 |
| 2021-10-06 | 144.36 |
| 2021-10-05 | 144.70 |
| 2021-10-04 | 139.66 |
| 2021-09-30 | 143.02 |
| 2021-09-29 | 143.02 |
| 2021-09-28 | 139.66 |
| 2021-09-27 | 139.66 |
| 2021-09-24 | 136.64 |
| 2021-09-23 | 141.34 |
| 2021-09-21 | 146.04 |
| 2021-09-20 | 143.36 |
| 2021-09-17 | 142.69 |
| 2021-09-16 | 138.99 |
| 2021-09-15 | 143.69 |
| 2021-09-14 | 145.04 |
| 2021-09-13 | 140.00 |
| 2021-09-10 | 137.32 |
| 2021-09-09 | 129.93 |
| 2021-09-08 | 129.93 |
| 2021-09-07 | 131.61 |
| 2021-09-06 | 134.29 |
| 2021-09-03 | 133.62 |
| 2021-09-02 | 131.94 |
| 2021-09-01 | 137.99 |
| 2021-08-31 | 132.28 |
| 2021-08-30 | 130.60 |
| 2021-08-27 | 129.93 |
| 2021-08-26 | 136.98 |
| 2021-08-25 | 138.32 |
| 2021-08-24 | 134.97 |
| 2021-08-23 | 125.90 |
| 2021-08-20 | 118.85 |
| 2021-08-19 | 120.87 |
| 2021-08-18 | 126.57 |
| 2021-08-17 | 126.24 |
| 2021-08-16 | 131.94 |
| 2021-08-13 | 134.97 |
| 2021-08-12 | 136.31 |
| 2021-08-11 | 142.35 |
| 2021-08-10 | 145.71 |
| 2021-08-09 | 142.35 |
| 2021-08-06 | 135.64 |
| 2021-08-05 | 140.67 |
| 2021-08-04 | 144.36 |
| 2021-08-03 | 148.73 |
| 2021-08-02 | 147.39 |
| 2021-07-30 | 134.97 |
| 2021-07-29 | 137.65 |
| 2021-07-28 | 136.98 |
| 2021-07-27 | 136.98 |
| 2021-07-26 | 142.69 |
| 2021-07-23 | 148.06 |
| 2021-07-22 | 150.74 |
| 2021-07-21 | 158.80 |
| 2021-07-20 | 154.77 |
| 2021-07-19 | 157.46 |
| 2021-07-16 | 156.78 |
| 2021-07-15 | 154.43 |
| 2021-07-14 | 155.11 |
| 2021-07-13 | 160.48 |
| 2021-07-12 | 159.80 |
| 2021-07-09 | 158.46 |
| 2021-07-08 | 156.78 |
| 2021-07-07 | 162.49 |
| 2021-07-06 | 163.16 |
| 2021-07-05 | 166.85 |
| 2021-07-02 | 169.54 |
| 2021-06-30 | 160.14 |
| 2021-06-29 | 158.80 |
| 2021-06-28 | 162.15 |
| 2021-06-25 | 150.41 |
| 2021-06-24 | 151.41 |
| 2021-06-23 | 153.09 |
| 2021-06-22 | 149.73 |
| 2021-06-21 | 152.76 |
| 2021-06-18 | 151.08 |
| 2021-06-17 | 142.01 |
| 2021-06-16 | 146.71 |
| 2021-06-15 | 147.39 |
| 2021-06-11 | 148.73 |
| 2021-06-10 | 147.05 |
| 2021-06-09 | 144.03 |
| 2021-06-08 | 136.65 |
| 2021-06-07 | 136.65 |
| 2021-06-04 | 133.49 |
| 2021-06-03 | 136.65 |
| 2021-06-02 | 135.70 |
| 2021-06-01 | 136.65 |
| 2021-05-31 | 133.17 |
| 2021-05-28 | 133.49 |
| 2021-05-27 | 138.24 |
| 2021-05-26 | 135.70 |
| 2021-05-25 | 138.55 |
| 2021-05-24 | 135.39 |
| 2021-05-21 | 136.97 |
| 2021-05-20 | 134.44 |
| 2021-05-18 | 130.64 |
| 2021-05-17 | 123.05 |
| 2021-05-14 | 124.95 |
| 2021-05-13 | 121.15 |
| 2021-05-12 | 122.42 |
| 2021-05-11 | 122.10 |
| 2021-05-10 | 121.78 |
| 2021-05-07 | 122.73 |
| 2021-05-06 | 124.95 |
| 2021-05-05 | 129.06 |
| 2021-05-04 | 123.68 |
| 2021-05-03 | 121.47 |
| 2021-04-30 | 121.15 |
| 2021-04-29 | 124.63 |
| 2021-04-28 | 121.47 |
| 2021-04-27 | 123.68 |
| 2021-04-26 | 124.00 |
| 2021-04-23 | 124.95 |
| 2021-04-22 | 127.48 |
| 2021-04-21 | 126.21 |
| 2021-04-20 | 128.43 |
| 2021-04-19 | 127.16 |
| 2021-04-16 | 129.69 |
| 2021-04-15 | 124.63 |
| 2021-04-14 | 119.89 |
| 2021-04-13 | 118.94 |
| 2021-04-12 | 118.62 |
| 2021-04-09 | 118.94 |
| 2021-04-08 | 123.37 |
| 2021-04-07 | 120.20 |
| 2021-04-01 | 126.85 |
| 2021-03-31 | 125.90 |
| 2021-03-30 | 130.01 |
| 2021-03-29 | 124.63 |
| 2021-03-26 | 124.31 |
| 2021-03-25 | 117.35 |
| 2021-03-24 | 120.20 |
| 2021-03-23 | 122.73 |
| 2021-03-22 | 139.50 |
| 2021-03-19 | 142.03 |
| 2021-03-18 | 137.92 |
| 2021-03-17 | 141.40 |
| 2021-03-16 | 142.66 |
| 2021-03-15 | 144.25 |
| 2021-03-12 | 145.20 |
| 2021-03-11 | 147.41 |
| 2021-03-10 | 151.21 |
| 2021-03-09 | 148.04 |
| 2021-03-08 | 147.09 |
| 2021-03-05 | 151.21 |
| 2021-03-04 | 157.85 |
| 2021-03-03 | 158.48 |
| 2021-03-02 | 149.63 |
| 2021-03-01 | 151.21 |
| 2021-02-26 | 146.46 |
| 2021-02-25 | 152.47 |
| 2021-02-24 | 137.29 |
| 2021-02-23 | 134.12 |
| 2021-02-22 | 133.17 |
| 2021-02-19 | 138.24 |
| 2021-02-18 | 134.44 |
| 2021-02-17 | 132.86 |
| 2021-02-16 | 132.54 |
| 2021-02-11 | 137.29 |
| 2021-02-10 | 132.86 |
| 2021-02-09 | 134.44 |
| 2021-02-08 | 138.55 |
| 2021-02-05 | 139.50 |
| 2021-02-04 | 137.60 |
| 2021-02-03 | 138.87 |
| 2021-02-02 | 145.51 |
| 2021-02-01 | 143.93 |
| 2021-01-29 | 144.25 |
| 2021-01-28 | 147.73 |
| 2021-01-27 | 132.22 |
| 2021-01-26 | 119.89 |
| 2021-01-25 | 117.04 |
| 2021-01-22 | 115.14 |
| 2021-01-21 | 120.20 |
| 2021-01-20 | 112.92 |
| 2021-01-19 | 108.81 |
| 2021-01-18 | 106.28 |
| 2021-01-15 | 105.96 |
| 2021-01-14 | 108.50 |
| 2021-01-13 | 110.39 |
| 2021-01-12 | 114.82 |
| 2021-01-11 | 122.10 |
| 2021-01-08 | 119.89 |
| 2021-01-07 | 111.03 |
| 2021-01-06 | 115.14 |
| 2021-01-05 | 115.77 |
| 2021-01-04 | 109.13 |
| 2020-12-31 | 109.44 |
| 2020-12-30 | 108.18 |
| 2020-12-29 | 105.65 |
| 2020-12-28 | 102.17 |
| 2020-12-24 | 103.12 |
| 2020-12-23 | 105.65 |
| 2020-12-22 | 104.07 |
| 2020-12-21 | 107.23 |
| 2020-12-18 | 111.03 |
| 2020-12-17 | 109.76 |
| 2020-12-16 | 108.18 |
| 2020-12-15 | 104.38 |
| 2020-12-14 | 106.28 |
| 2020-12-11 | 111.98 |
| 2020-12-10 | 111.98 |
| 2020-12-09 | 108.50 |
| 2020-12-08 | 111.66 |
| 2020-12-07 | 111.34 |
| 2020-12-04 | 116.09 |
| 2020-12-03 | 103.12 |
| 2020-12-02 | 104.70 |
| 2020-12-01 | 107.23 |
| 2020-11-30 | 106.91 |
| 2020-11-27 | 115.77 |
| 2020-11-26 | 117.67 |
| 2020-11-25 | 117.04 |
| 2020-11-24 | 119.57 |
| 2020-11-23 | 120.20 |
| 2020-11-20 | 123.68 |
| 2020-11-19 | 123.37 |
| 2020-11-18 | 125.90 |
| 2020-11-17 | 119.25 |
| 2020-11-16 | 119.57 |
| 2020-11-13 | 116.72 |
| 2020-11-12 | 116.09 |
| 2020-11-11 | 115.14 |
| 2020-11-10 | 116.09 |
| 2020-11-09 | 120.20 |
| 2020-11-06 | 119.25 |
| 2020-11-05 | 123.05 |
| 2020-11-04 | 122.73 |
| 2020-11-03 | 125.26 |
| 2020-11-02 | 125.90 |
| 2020-10-30 | 124.00 |
| 2020-10-29 | 129.69 |
| 2020-10-28 | 131.91 |
| 2020-10-27 | 130.96 |
| 2020-10-23 | 127.79 |
| 2020-10-22 | 133.49 |
| 2020-10-21 | 134.76 |
| 2020-10-20 | 124.95 |
| 2020-10-19 | 127.79 |
| 2020-10-16 | 129.69 |
| 2020-10-15 | 131.27 |
| 2020-10-14 | 129.69 |
| 2020-10-12 | 123.37 |
| 2020-10-09 | 121.78 |
| 2020-10-08 | 120.20 |
| 2020-10-07 | 121.15 |
| 2020-10-06 | 125.90 |
| 2020-10-05 | 115.14 |
| 2020-09-30 | 116.09 |
| 2020-09-29 | 116.40 |
| 2020-09-28 | 115.14 |
| 2020-09-25 | 117.67 |
| 2020-09-24 | 123.05 |
| 2020-09-23 | 123.05 |
| 2020-09-22 | 120.83 |
| 2020-09-21 | 117.67 |
| 2020-09-18 | 121.15 |
| 2020-09-17 | 124.63 |
| 2020-09-16 | 130.96 |
| 2020-09-15 | 133.81 |
| 2020-09-14 | 134.12 |
| 2020-09-11 | 128.43 |
| 2020-09-10 | 130.64 |
| 2020-09-09 | 130.96 |
| 2020-09-08 | 130.96 |
| 2020-09-07 | 137.29 |
| 2020-09-04 | 138.87 |
| 2020-09-03 | 132.54 |
| 2020-09-02 | 138.87 |
| 2020-09-01 | 129.06 |
| 2020-08-31 | 130.33 |
| 2020-08-28 | 138.87 |
| 2020-08-27 | 142.98 |
| 2020-08-26 | 142.35 |
| 2020-08-25 | 141.08 |
| 2020-08-24 | 114.51 |
| 2020-08-21 | 109.76 |
| 2020-08-20 | 110.39 |
| 2020-08-19 | 115.14 |
| 2020-08-18 | 119.25 |
| 2020-08-17 | 118.94 |
| 2020-08-14 | 115.46 |
| 2020-08-13 | 116.40 |
| 2020-08-12 | 118.62 |
| 2020-08-11 | 125.58 |
| 2020-08-10 | 126.53 |
| 2020-08-07 | 131.91 |
| 2020-08-06 | 132.54 |
| 2020-08-05 | 131.91 |
| 2020-08-04 | 127.79 |
| 2020-08-03 | 129.69 |
| 2020-07-31 | 128.43 |
| 2020-07-30 | 126.85 |
| 2020-07-29 | 121.78 |
| 2020-07-28 | 121.47 |
| 2020-07-27 | 117.04 |
| 2020-07-24 | 113.87 |
| 2020-07-23 | 117.04 |
| 2020-07-22 | 108.81 |
| 2020-07-21 | 110.39 |
| 2020-07-20 | 112.61 |
| 2020-07-17 | 112.92 |
| 2020-07-16 | 112.61 |
| 2020-07-15 | 116.09 |
| 2020-07-14 | 117.04 |
| 2020-07-13 | 110.71 |
| 2020-07-10 | 98.69 |
| 2020-07-09 | 99.00 |
| 2020-07-08 | 97.74 |
| 2020-07-07 | 104.07 |
| 2020-07-06 | 108.50 |
| 2020-07-03 | 97.11 |
| 2020-07-02 | 92.36 |
| 2020-06-30 | 90.15 |
| 2020-06-29 | 90.78 |
| 2020-06-26 | 94.26 |
| 2020-06-24 | 95.21 |
| 2020-06-23 | 100.27 |
| 2020-06-22 | 93.94 |
| 2020-06-19 | 92.99 |
| 2020-06-18 | 96.16 |
| 2020-06-17 | 99.32 |
| 2020-06-16 | 101.85 |
| 2020-06-15 | 102.48 |
| 2020-06-12 | 101.54 |
| 2020-06-11 | 99.00 |
| 2020-06-10 | 98.69 |
| 2020-06-09 | 98.10 |
| 2020-06-08 | 94.19 |
| 2020-06-05 | 99.90 |
| 2020-06-04 | 102.01 |
| 2020-06-03 | 99.60 |
| 2020-06-02 | 101.71 |
| 2020-06-01 | 101.41 |
| 2020-05-29 | 100.20 |
| 2020-05-28 | 94.79 |
| 2020-05-27 | 95.09 |
| 2020-05-26 | 96.90 |
| 2020-05-25 | 99.00 |
| 2020-05-22 | 95.09 |
| 2020-05-21 | 101.11 |
| 2020-05-20 | 103.81 |
| 2020-05-19 | 105.01 |
| 2020-05-18 | 110.42 |
| 2020-05-15 | 113.73 |
| 2020-05-14 | 113.13 |
| 2020-05-13 | 117.94 |
| 2020-05-12 | 112.53 |
| 2020-05-11 | 111.93 |
| 2020-05-08 | 108.02 |
| 2020-05-07 | 108.62 |
| 2020-05-06 | 105.91 |
| 2020-05-05 | 105.01 |
| 2020-05-04 | 104.71 |
| 2020-04-29 | 106.22 |
| 2020-04-28 | 110.72 |
| 2020-04-27 | 112.53 |
| 2020-04-24 | 108.62 |
| 2020-04-23 | 108.92 |
| 2020-04-22 | 108.02 |
| 2020-04-21 | 94.49 |
| 2020-04-20 | 93.89 |
| 2020-04-17 | 94.19 |
| 2020-04-16 | 98.40 |
| 2020-04-15 | 102.31 |
| 2020-04-14 | 108.32 |
| 2020-04-09 | 106.82 |
| 2020-04-08 | 102.31 |
| 2020-04-07 | 102.61 |
| 2020-04-06 | 99.90 |
| 2020-04-03 | 92.99 |
| 2020-04-02 | 90.58 |
| 2020-04-01 | 82.47 |
| 2020-03-31 | 90.58 |
| 2020-03-30 | 84.27 |
| 2020-03-27 | 80.36 |
| 2020-03-26 | 84.87 |
| 2020-03-25 | 93.89 |
| 2020-03-24 | 103.21 |
| 2020-03-23 | 86.38 |
| 2020-03-20 | 90.28 |
| 2020-03-19 | 89.38 |
| 2020-03-18 | 91.79 |
| 2020-03-17 | 91.49 |
| 2020-03-16 | 93.89 |
| 2020-03-13 | 107.42 |
| 2020-03-12 | 131.17 |
| 2020-03-11 | 131.77 |
| 2020-03-10 | 125.15 |
| 2020-03-09 | 118.24 |
| 2020-03-06 | 122.45 |
| 2020-03-05 | 121.85 |
| 2020-03-04 | 118.24 |
| 2020-03-03 | 111.33 |
| 2020-03-02 | 115.23 |
| 2020-02-28 | 113.13 |
| 2020-02-27 | 114.33 |
| 2020-02-26 | 112.53 |
| 2020-02-25 | 115.53 |
| 2020-02-24 | 118.84 |
| 2020-02-21 | 119.44 |
| 2020-02-20 | 116.74 |
| 2020-02-19 | 120.04 |
| 2020-02-18 | 120.64 |
| 2020-02-17 | 127.26 |
| 2020-02-14 | 128.46 |
| 2020-02-13 | 121.55 |
| 2020-02-12 | 121.85 |
| 2020-02-11 | 118.84 |
| 2020-02-10 | 123.95 |
| 2020-02-07 | 115.53 |
| 2020-02-06 | 117.64 |
| 2020-02-05 | 111.33 |
| 2020-02-04 | 103.21 |
| 2020-02-03 | 100.50 |
| 2020-01-31 | 97.80 |
| 2020-01-30 | 98.70 |
| 2020-01-29 | 110.42 |
| 2020-01-24 | 112.53 |
| 2020-01-23 | 108.32 |
| 2020-01-22 | 108.92 |
| 2020-01-21 | 104.41 |
| 2020-01-20 | 111.63 |
| 2020-01-17 | 111.33 |
| 2020-01-16 | 108.92 |
| 2020-01-15 | 107.12 |
| 2020-01-14 | 106.22 |
| 2020-01-13 | 107.12 |
| 2020-01-10 | 109.52 |
| 2020-01-09 | 110.72 |
| 2020-01-08 | 102.01 |
| 2020-01-07 | 100.20 |
| 2020-01-06 | 99.30 |
| 2020-01-03 | 97.80 |
| 2020-01-02 | 98.70 |
| 2019-12-31 | 99.90 |
| 2019-12-30 | 98.70 |
| 2019-12-27 | 101.11 |
| 2019-12-24 | 100.20 |
| 2019-12-23 | 98.40 |
| 2019-12-20 | 96.60 |
| 2019-12-19 | 93.29 |
| 2019-12-18 | 97.80 |
| 2019-12-17 | 96.30 |
| 2019-12-16 | 90.58 |
| 2019-12-13 | 87.58 |
| 2019-12-12 | 92.69 |
| 2019-12-11 | 94.19 |
| 2019-12-10 | 90.88 |
| 2019-12-09 | 89.68 |
| 2019-12-06 | 88.78 |
| 2019-12-05 | 88.48 |
| 2019-12-04 | 86.68 |
| 2019-12-03 | 89.38 |
| 2019-12-02 | 88.78 |
| 2019-11-29 | 91.49 |
| 2019-11-28 | 92.39 |
| 2019-11-27 | 81.87 |
| 2019-11-26 | 81.87 |
| 2019-11-25 | 81.87 |
| 2019-11-22 | 81.57 |
| 2019-11-21 | 81.87 |
| 2019-11-20 | 83.37 |
| 2019-11-19 | 83.67 |
| 2019-11-18 | 80.36 |
| 2019-11-15 | 81.27 |
| 2019-11-14 | 80.66 |
| 2019-11-13 | 80.96 |
| 2019-11-12 | 71.65 |
| 2019-11-11 | 72.25 |
| 2019-11-08 | 78.26 |
| 2019-11-07 | 74.65 |
| 2019-11-06 | 71.95 |
| 2019-11-05 | 68.64 |
| 2019-11-04 | 66.23 |
| 2019-11-01 | 60.52 |
| 2019-10-31 | 56.92 |
| 2019-10-30 | 58.42 |
| 2019-10-29 | 62.03 |
| 2019-10-28 | 62.03 |
| 2019-10-25 | 59.02 |
| 2019-10-24 | 58.12 |
| 2019-10-23 | 55.41 |
| 2019-10-22 | 58.72 |
| 2019-10-21 | 58.72 |
| 2019-10-18 | 58.12 |
| 2019-10-17 | 60.82 |
| 2019-10-16 | 58.42 |
| 2019-10-15 | 58.72 |
| 2019-10-14 | 58.72 |
| 2019-10-11 | 59.92 |
| 2019-10-10 | 60.22 |
| 2019-10-09 | 60.22 |
| 2019-10-08 | 62.33 |
| 2019-10-04 | 62.93 |
| 2019-10-03 | 64.43 |
| 2019-10-02 | 64.73 |
| 2019-09-30 | 65.93 |
| 2019-09-27 | 68.94 |
| 2019-09-26 | 68.64 |
| 2019-09-25 | 69.84 |
| 2019-09-24 | 68.34 |
| 2019-09-23 | 67.44 |
| 2019-09-20 | 67.14 |
| 2019-09-19 | 68.64 |
| 2019-09-18 | 68.34 |
| 2019-09-17 | 68.34 |
| 2019-09-16 | 68.94 |
| 2019-09-13 | 67.74 |
| 2019-09-12 | 70.14 |
| 2019-09-11 | 65.33 |
| 2019-09-10 | 66.54 |
| 2019-09-09 | 68.64 |
| 2019-09-06 | 67.74 |
| 2019-09-05 | 68.94 |
| 2019-09-04 | 67.74 |
| 2019-09-03 | 64.73 |
| 2019-09-02 | 59.32 |
| 2019-08-30 | 62.33 |
| 2019-08-29 | 65.03 |
| 2019-08-28 | 65.33 |
| 2019-08-27 | 69.54 |
| 2019-08-26 | 81.87 |
| 2019-08-23 | 92.09 |
| 2019-08-22 | 86.07 |
| 2019-08-21 | 87.88 |
| 2019-08-20 | 89.38 |
| 2019-08-19 | 80.96 |
| 2019-08-16 | 82.17 |
| 2019-08-15 | 76.15 |
| 2019-08-14 | 75.25 |
| 2019-08-13 | 76.76 |
| 2019-08-12 | 80.06 |
| 2019-08-09 | 79.76 |
| 2019-08-08 | 74.95 |
| 2019-08-07 | 72.25 |
| 2019-08-06 | 67.44 |
| 2019-08-05 | 68.04 |
| 2019-08-02 | 72.55 |
| 2019-08-01 | 75.85 |
| 2019-07-31 | 76.46 |
| 2019-07-30 | 84.87 |
| 2019-07-29 | 85.47 |
| 2019-07-26 | 89.98 |
| 2019-07-25 | 92.99 |
| 2019-07-24 | 93.59 |
| 2019-07-23 | 97.20 |
| 2019-07-22 | 96.30 |
| 2019-07-19 | 94.19 |
| 2019-07-18 | 94.19 |
| 2019-07-17 | 89.08 |
| 2019-07-16 | 94.19 |
| 2019-07-15 | 99.60 |
| 2019-07-12 | 94.79 |
| 2019-07-11 | 100.50 |
| 2019-07-10 | 101.41 |
| 2019-07-09 | 92.39 |
| 2019-07-08 | 96.60 |
| 2019-07-05 | 104.41 |
| 2019-07-04 | 97.20 |
| 2019-07-03 | 96.60 |
| 2019-07-02 | 95.69 |
| 2019-06-28 | 95.99 |
| 2019-06-27 | 100.20 |
| 2019-06-26 | 93.29 |
| 2019-06-25 | 95.09 |
| 2019-06-24 | 99.60 |
| 2019-06-21 | 93.89 |
| 2019-06-20 | 95.39 |
| 2019-06-19 | 96.90 |
| 2019-06-18 | 95.69 |
| 2019-06-17 | 94.49 |
| 2019-06-14 | 96.60 |
| 2019-06-13 | 92.99 |
| 2019-06-12 | 92.39 |
| 2019-06-11 | 94.19 |
| 2019-06-10 | 91.19 |
| 2019-06-06 | 83.37 |
| 2019-06-05 | 81.87 |
| 2019-06-04 | 81.84 |
| 2019-06-03 | 87.61 |
| 2019-05-31 | 83.86 |
| 2019-05-30 | 80.97 |
| 2019-05-29 | 81.26 |
| 2019-05-28 | 83.28 |
| 2019-05-27 | 80.69 |
| 2019-05-24 | 82.13 |
| 2019-05-23 | 85.30 |
| 2019-05-22 | 80.69 |
| 2019-05-21 | 79.82 |
| 2019-05-20 | 75.78 |
| 2019-05-17 | 80.69 |
| 2019-05-16 | 84.44 |
| 2019-05-15 | 88.48 |
| 2019-05-14 | 87.04 |
| 2019-05-10 | 89.92 |
| 2019-05-09 | 85.88 |
| 2019-05-08 | 90.21 |
| 2019-05-07 | 85.30 |
| 2019-05-06 | 84.73 |
| 2019-05-03 | 91.65 |
| 2019-05-02 | 93.10 |
| 2019-04-30 | 86.17 |
| 2019-04-29 | 86.17 |
| 2019-04-26 | 81.26 |
| 2019-04-25 | 85.01 |
| 2019-04-24 | 91.65 |
| 2019-04-23 | 83.57 |
| 2019-04-18 | 83.57 |
| 2019-04-17 | 82.42 |
| 2019-04-16 | 79.53 |
| 2019-04-15 | 82.71 |
| 2019-04-12 | 82.71 |
| 2019-04-11 | 85.88 |
| 2019-04-10 | 82.42 |
| 2019-04-09 | 85.30 |
| 2019-04-08 | 84.15 |
| 2019-04-04 | 82.99 |
| 2019-04-03 | 81.26 |
| 2019-04-02 | 81.55 |
| 2019-04-01 | 80.97 |
| 2019-03-29 | 86.75 |
| 2019-03-28 | 85.01 |
| 2019-03-27 | 76.36 |
| 2019-03-26 | 74.34 |
| 2019-03-25 | 62.50 |
| 2019-03-22 | 66.83 |
| 2019-03-21 | 68.85 |
| 2019-03-20 | 67.41 |
| 2019-03-19 | 72.60 |
| 2019-03-18 | 70.29 |
| 2019-03-15 | 65.10 |
| 2019-03-14 | 63.08 |
| 2019-03-13 | 64.52 |
| 2019-03-12 | 67.12 |
| 2019-03-11 | 60.77 |
| 2019-03-08 | 60.77 |
| 2019-03-07 | 65.39 |
| 2019-03-06 | 69.14 |
| 2019-03-05 | 63.94 |
| 2019-03-04 | 61.64 |
| 2019-03-01 | 64.52 |
| 2019-02-28 | 57.31 |
| 2019-02-27 | 58.46 |
| 2019-02-26 | 62.50 |
| 2019-02-25 | 64.52 |
| 2019-02-22 | 65.39 |
| 2019-02-21 | 58.75 |
| 2019-02-20 | 56.73 |
| 2019-02-19 | 55.29 |
| 2019-02-18 | 58.17 |
| 2019-02-15 | 54.42 |
| 2019-02-14 | 60.19 |
| 2019-02-13 | 59.33 |
| 2019-02-12 | 57.59 |
| 2019-02-11 | 54.42 |
| 2019-02-08 | 55.00 |
| 2019-02-04 | 56.15 |
| 2019-02-01 | 60.77 |
| 2019-01-31 | 57.59 |
| 2019-01-30 | 48.36 |
| 2019-01-29 | 46.34 |
| 2019-01-28 | 50.67 |
| 2019-01-25 | 50.67 |
| 2019-01-24 | 52.40 |
| 2019-01-23 | 48.94 |
| 2019-01-22 | 50.38 |
| 2019-01-21 | 52.40 |
| 2019-01-18 | 51.53 |
| 2019-01-17 | 52.69 |
| 2019-01-16 | 53.55 |
| 2019-01-15 | 47.49 |
| 2019-01-14 | 43.88 |
| 2019-01-11 | 44.89 |
| 2019-01-10 | 44.32 |
| 2019-01-09 | 41.29 |
| 2019-01-08 | 37.53 |
| 2019-01-07 | 38.40 |
| 2019-01-04 | 37.68 |
| 2019-01-03 | 44.17 |
| 2019-01-02 | 47.78 |
| 2018-12-31 | 50.96 |
| 2018-12-28 | 50.09 |
| 2018-12-27 | 44.03 |
| 2018-12-24 | 46.91 |
| 2018-12-21 | 47.49 |
| 2018-12-20 | 51.24 |
| 2018-12-19 | 50.67 |
| 2018-12-18 | 52.98 |
| 2018-12-17 | 54.71 |
| 2018-12-14 | 55.86 |
| 2018-12-13 | 50.96 |
| 2018-12-12 | 50.67 |
| 2018-12-11 | 47.78 |
| 2018-12-10 | 45.47 |
| 2018-12-07 | 48.07 |
| 2018-12-06 | 46.91 |
| 2018-12-05 | 49.22 |
| 2018-12-04 | 47.49 |
| 2018-12-03 | 47.20 |
| 2018-11-30 | 46.34 |
| 2018-11-29 | 49.80 |
| 2018-11-28 | 57.31 |
| 2018-11-27 | 51.24 |
| 2018-11-26 | 83.86 |
| 2018-11-23 | 78.66 |
| 2018-11-22 | 83.57 |
| 2018-11-21 | 84.15 |
| 2018-11-20 | 82.42 |
| 2018-11-19 | 90.79 |
| 2018-11-16 | 87.61 |
| 2018-11-15 | 87.32 |
| 2018-11-14 | 87.32 |
| 2018-11-13 | 86.46 |
| 2018-11-12 | 83.28 |
| 2018-11-09 | 80.40 |
| 2018-11-08 | 78.66 |
| 2018-11-07 | 88.48 |
| 2018-11-06 | 86.75 |
| 2018-11-05 | 85.01 |
| 2018-11-02 | 81.84 |
| 2018-11-01 | 69.43 |
| 2018-10-31 | 67.41 |
| 2018-10-30 | 64.52 |
| 2018-10-29 | 63.94 |
| 2018-10-26 | 67.99 |
| 2018-10-25 | 71.74 |
| 2018-10-24 | 74.91 |
| 2018-10-23 | 73.47 |
| 2018-10-22 | 85.01 |
| 2018-10-19 | 76.07 |
| 2018-10-18 | 77.80 |
| 2018-10-16 | 75.78 |
| 2018-10-15 | 79.53 |
| 2018-10-12 | 89.34 |
| 2018-10-11 | 79.82 |
| 2018-10-10 | 91.94 |
| 2018-10-09 | 91.65 |
| 2018-10-08 | 95.41 |
| 2018-10-05 | 104.06 |
| 2018-10-04 | 106.08 |
| 2018-10-03 | 110.41 |
| 2018-10-02 | 103.49 |
| 2018-09-28 | 107.53 |
| 2018-09-27 | 105.80 |
| 2018-09-26 | 106.37 |
| 2018-09-24 | 102.91 |
| 2018-09-21 | 112.72 |
| 2018-09-20 | 109.26 |
| 2018-09-19 | 105.22 |
| 2018-09-18 | 102.04 |
| 2018-09-17 | 91.94 |
| 2018-09-14 | 97.43 |
| 2018-09-13 | 96.27 |
| 2018-09-12 | 90.50 |
| 2018-09-11 | 102.33 |
| 2018-09-10 | 94.83 |
| 2018-09-07 | 91.94 |
| 2018-09-06 | 91.65 |
| 2018-09-05 | 93.67 |
| 2018-09-04 | 96.85 |
| 2018-09-03 | 97.14 |
| 2018-08-31 | 102.33 |
| 2018-08-30 | 104.64 |
| 2018-08-29 | 114.17 |
| 2018-08-28 | 117.92 |
| 2018-08-27 | 131.20 |
| 2018-08-24 | 131.77 |
| 2018-08-23 | 132.06 |
| 2018-08-22 | 130.33 |
| 2018-08-21 | 136.68 |
| 2018-08-20 | 126.00 |
| 2018-08-17 | 120.52 |
| 2018-08-16 | 117.63 |
| 2018-08-15 | 113.30 |
| 2018-08-14 | 119.36 |
| 2018-08-13 | 127.73 |
| 2018-08-10 | 133.79 |
| 2018-08-09 | 132.93 |
| 2018-08-08 | 127.73 |
| 2018-08-07 | 139.28 |
| 2018-08-06 | 136.39 |
| 2018-08-03 | 143.03 |
| 2018-08-02 | 159.19 |
| 2018-08-01 | 159.19 |
| 2018-07-31 | 161.79 |
| 2018-07-30 | 155.73 |
| 2018-07-27 | 158.62 |
| 2018-07-26 | 152.56 |
| 2018-07-25 | 154.29 |
| 2018-07-24 | 155.44 |
| 2018-07-23 | 151.11 |
| 2018-07-20 | 157.75 |
| 2018-07-19 | 153.13 |
| 2018-07-18 | 158.62 |
| 2018-07-17 | 159.48 |
| 2018-07-16 | 165.54 |
| 2018-07-13 | 169.58 |
| 2018-07-12 | 159.19 |
| 2018-07-11 | 148.51 |
| 2018-07-10 | 154.29 |
| 2018-07-09 | 158.62 |
| 2018-07-06 | 153.71 |
| 2018-07-05 | 141.01 |
| 2018-07-04 | 145.92 |
| 2018-07-03 | 157.46 |
| 2018-06-29 | 162.66 |
| 2018-06-28 | 160.93 |
| 2018-06-27 | 161.21 |
| 2018-06-26 | 160.93 |
| 2018-06-25 | 163.23 |
| 2018-06-22 | 166.12 |
| 2018-06-21 | 164.68 |
| 2018-06-20 | 158.62 |
| 2018-06-19 | 155.73 |
| 2018-06-15 | 158.33 |
| 2018-06-14 | 160.93 |
| 2018-06-13 | 159.77 |
| 2018-06-12 | 160.06 |
| 2018-06-11 | 159.77 |
| 2018-06-08 | 158.62 |
| 2018-06-07 | 159.77 |
| 2018-06-06 | 151.76 |
| 2018-06-05 | 153.75 |
| 2018-06-04 | 154.33 |
| 2018-06-01 | 154.61 |
| 2018-05-31 | 150.61 |
| 2018-05-30 | 144.91 |
| 2018-05-29 | 150.90 |
| 2018-05-28 | 138.06 |
| 2018-05-25 | 135.49 |
| 2018-05-24 | 131.49 |
| 2018-05-23 | 129.49 |
| 2018-05-21 | 124.92 |
| 2018-05-18 | 128.35 |
| 2018-05-17 | 130.92 |
| 2018-05-16 | 135.77 |
| 2018-05-15 | 127.78 |
| 2018-05-14 | 124.07 |
| 2018-05-11 | 122.93 |
| 2018-05-10 | 119.79 |
| 2018-05-09 | 124.35 |
| 2018-05-08 | 124.92 |
| 2018-05-07 | 125.50 |
| 2018-05-04 | 118.36 |
| 2018-05-03 | 109.23 |
| 2018-05-02 | 112.37 |
| 2018-04-30 | 112.37 |
| 2018-04-27 | 114.36 |
| 2018-04-26 | 121.21 |
| 2018-04-25 | 129.21 |
| 2018-04-24 | 133.77 |
| 2018-04-23 | 132.35 |
| 2018-04-20 | 137.77 |
| 2018-04-19 | 137.48 |
| 2018-04-18 | 132.92 |
| 2018-04-17 | 138.34 |
| 2018-04-16 | 143.48 |
| 2018-04-13 | 143.19 |
| 2018-04-12 | 143.48 |
| 2018-04-11 | 139.77 |
| 2018-04-10 | 148.05 |
| 2018-04-09 | 138.06 |
| 2018-04-06 | 134.92 |
| 2018-04-04 | 130.35 |
| 2018-04-03 | 136.91 |
| 2018-03-29 | 132.35 |
| 2018-03-28 | 124.07 |
| 2018-03-27 | 130.35 |
| 2018-03-26 | 125.78 |
| 2018-03-23 | 126.64 |
| 2018-03-22 | 135.49 |
| 2018-03-21 | 140.91 |
| 2018-03-20 | 127.49 |
| 2018-03-19 | 119.50 |
| 2018-03-16 | 123.78 |
| 2018-03-15 | 125.21 |
| 2018-03-14 | 126.64 |
| 2018-03-13 | 128.06 |
| 2018-03-12 | 130.35 |
| 2018-03-09 | 122.93 |
| 2018-03-08 | 129.49 |
| 2018-03-07 | 128.35 |
| 2018-03-06 | 126.92 |
| 2018-03-05 | 128.35 |
| 2018-03-02 | 128.92 |
| 2018-03-01 | 131.78 |
| 2018-02-28 | 134.63 |
| 2018-02-27 | 130.92 |
| 2018-02-26 | 135.49 |
| 2018-02-23 | 126.35 |
| 2018-02-22 | 127.49 |
| 2018-02-21 | 124.07 |
| 2018-02-20 | 124.07 |
| 2018-02-15 | 118.36 |
| 2018-02-14 | 120.64 |
| 2018-02-13 | 116.93 |
| 2018-02-12 | 108.66 |
| 2018-02-09 | 106.66 |
| 2018-02-08 | 114.65 |
| 2018-02-07 | 111.79 |
| 2018-02-06 | 106.94 |
| 2018-02-05 | 119.50 |
| 2018-02-02 | 121.50 |
| 2018-02-01 | 126.64 |
| 2018-01-31 | 132.63 |
| 2018-01-30 | 131.20 |
| 2018-01-29 | 132.06 |
| 2018-01-26 | 136.06 |
| 2018-01-25 | 136.34 |
| 2018-01-24 | 144.62 |
| 2018-01-23 | 141.48 |
| 2018-01-22 | 148.33 |
| 2018-01-19 | 144.33 |
| 2018-01-18 | 127.49 |
| 2018-01-17 | 115.51 |
| 2018-01-16 | 122.36 |
| 2018-01-15 | 110.65 |
| 2018-01-12 | 118.93 |
| 2018-01-11 | 120.07 |
| 2018-01-10 | 122.07 |
| 2018-01-09 | 124.92 |
| 2018-01-08 | 121.21 |
| 2018-01-05 | 116.93 |
| 2018-01-04 | 115.79 |
| 2018-01-03 | 112.08 |
| 2018-01-02 | 114.36 |
| 2017-12-29 | 116.93 |
| 2017-12-28 | 121.21 |
| 2017-12-27 | 119.79 |
| 2017-12-22 | 121.50 |
| 2017-12-21 | 118.65 |
| 2017-12-20 | 115.51 |
| 2017-12-19 | 108.08 |
| 2017-12-18 | 101.80 |
| 2017-12-15 | 100.95 |
| 2017-12-14 | 101.52 |
| 2017-12-13 | 100.09 |
| 2017-12-12 | 99.81 |
| 2017-12-11 | 95.52 |
| 2017-12-08 | 83.54 |
| 2017-12-07 | 79.54 |
| 2017-12-06 | 79.54 |
| 2017-12-05 | 82.97 |
| 2017-12-04 | 83.54 |
| 2017-12-01 | 81.25 |
| 2017-11-30 | 75.26 |
| 2017-11-29 | 83.25 |
| 2017-11-28 | 88.39 |
| 2017-11-27 | 88.39 |
| 2017-11-24 | 87.82 |
| 2017-11-23 | 93.81 |
| 2017-11-22 | 96.38 |
| 2017-11-21 | 92.67 |
| 2017-11-20 | 91.81 |
| 2017-11-17 | 90.67 |
| 2017-11-16 | 94.67 |
| 2017-11-15 | 89.25 |
| 2017-11-14 | 90.10 |
| 2017-11-13 | 78.40 |
| 2017-11-10 | 76.40 |
| 2017-11-09 | 80.40 |
| 2017-11-08 | 80.11 |
| 2017-11-07 | 80.68 |
| 2017-11-06 | 76.40 |
| 2017-11-03 | 78.68 |
| 2017-11-02 | 81.25 |
| 2017-11-01 | 80.11 |
| 2017-10-31 | 75.54 |
| 2017-10-30 | 66.70 |
| 2017-10-27 | 67.27 |
| 2017-10-26 | 66.70 |
| 2017-10-25 | 68.12 |
| 2017-10-24 | 68.98 |
| 2017-10-23 | 71.26 |
| 2017-10-20 | 71.26 |
| 2017-10-19 | 72.12 |
| 2017-10-18 | 72.12 |
| 2017-10-17 | 72.40 |
| 2017-10-16 | 78.11 |
| 2017-10-13 | 75.54 |
| 2017-10-12 | 74.97 |
| 2017-10-11 | 75.54 |
| 2017-10-10 | 75.83 |
| 2017-10-09 | 78.97 |
| 2017-10-06 | 65.55 |
| 2017-10-04 | 70.41 |
| 2017-10-03 | 74.12 |
| 2017-09-29 | 67.84 |
| 2017-09-28 | 61.56 |
| 2017-09-27 | 61.27 |
| 2017-09-26 | 63.56 |
| 2017-09-25 | 65.27 |
| 2017-09-22 | 71.83 |
| 2017-09-21 | 72.98 |
| 2017-09-20 | 67.55 |
| 2017-09-19 | 68.12 |
| 2017-09-18 | 71.83 |
| 2017-09-15 | 70.98 |
| 2017-09-14 | 72.12 |
| 2017-09-13 | 58.70 |
| 2017-09-12 | 55.85 |
| 2017-09-11 | 58.99 |
| 2017-09-08 | 59.85 |
| 2017-09-07 | 56.71 |
| 2017-09-06 | 55.56 |
| 2017-09-05 | 51.28 |
| 2017-09-04 | 51.00 |
| 2017-09-01 | 51.28 |
| 2017-08-31 | 48.71 |
| 2017-08-30 | 48.43 |
| 2017-08-29 | 48.71 |
| 2017-08-28 | 48.43 |
| 2017-08-25 | 48.43 |
| 2017-08-24 | 51.00 |
| 2017-08-22 | 45.57 |
| 2017-08-21 | 50.14 |
| 2017-08-18 | 58.70 |
| 2017-08-17 | 55.85 |
| 2017-08-16 | 58.42 |
| 2017-08-15 | 57.28 |
| 2017-08-14 | 56.13 |
| 2017-08-11 | 54.14 |
| 2017-08-10 | 52.42 |
| 2017-08-09 | 48.43 |
| 2017-08-08 | 45.00 |
| 2017-08-07 | 45.00 |
| 2017-08-04 | 41.29 |
| 2017-08-03 | 41.29 |
| 2017-08-02 | 41.58 |
| 2017-08-01 | 42.72 |
| 2017-07-31 | 42.01 |
| 2017-07-28 | 41.15 |
| 2017-07-27 | 41.86 |
| 2017-07-26 | 40.29 |
| 2017-07-25 | 39.29 |
| 2017-07-24 | 38.44 |
| 2017-07-21 | 37.87 |
| 2017-07-20 | 32.44 |
| 2017-07-19 | 31.73 |
| 2017-07-18 | 28.45 |
| 2017-07-17 | 29.16 |
| 2017-07-14 | 31.44 |
| 2017-07-13 | 29.30 |
| 2017-07-12 | 29.73 |
| 2017-07-11 | 34.87 |
| 2017-07-10 | 33.30 |
| 2017-07-07 | 34.73 |
| 2017-07-06 | 34.87 |
| 2017-07-05 | 33.16 |
| 2017-07-04 | 31.59 |
| 2017-07-03 | 35.58 |
| 2017-06-30 | 30.40 |
| 2017-06-29 | 31.10 |
| 2017-06-28 | 32.23 |
| 2017-06-27 | 28.29 |
| 2017-06-26 | 28.29 |
| 2017-06-23 | 27.86 |
| 2017-06-22 | 29.69 |
| 2017-06-21 | 28.57 |
| 2017-06-20 | 28.71 |
| 2017-06-19 | 30.54 |
| 2017-06-16 | 28.43 |
| 2017-06-15 | 30.40 |
| 2017-06-14 | 31.53 |
| 2017-06-13 | 32.37 |
| 2017-06-12 | 32.37 |
| 2017-06-09 | 34.48 |
| 2017-06-08 | 34.90 |
| 2017-06-07 | 34.20 |
| 2017-06-06 | 33.78 |
| 2017-06-05 | 35.89 |
| 2017-06-02 | 35.47 |
| 2017-06-01 | 34.34 |
| 2017-05-31 | 34.06 |
| 2017-05-29 | 36.45 |
| 2017-05-26 | 35.33 |
| 2017-05-25 | 36.59 |
| 2017-05-24 | 34.34 |
| 2017-05-23 | 32.37 |
| 2017-05-22 | 36.88 |
| 2017-05-19 | 38.28 |
| 2017-05-18 | 37.58 |
| 2017-05-17 | 38.85 |
| 2017-05-16 | 40.82 |
| 2017-05-15 | 42.79 |
| 2017-05-12 | 44.20 |
| 2017-05-11 | 43.35 |
| 2017-05-10 | 36.74 |
| 2017-05-09 | 36.59 |
| 2017-05-08 | 36.17 |
| 2017-05-05 | 35.61 |
| 2017-05-04 | 37.02 |
| 2017-05-02 | 36.59 |
| 2017-04-28 | 40.68 |
| 2017-04-27 | 40.40 |
| 2017-04-26 | 40.40 |
| 2017-04-25 | 41.66 |
| 2017-04-24 | 42.51 |
| 2017-04-21 | 43.64 |
| 2017-04-20 | 41.66 |
| 2017-04-19 | 40.54 |
| 2017-04-18 | 43.35 |
| 2017-04-13 | 44.76 |
| 2017-04-12 | 45.61 |
| 2017-04-11 | 47.58 |
| 2017-04-10 | 47.02 |
| 2017-04-07 | 48.71 |
| 2017-04-06 | 47.86 |
| 2017-04-05 | 50.68 |
| 2017-04-03 | 38.14 |
| 2017-03-31 | 37.44 |
| 2017-03-30 | 39.55 |
| 2017-03-29 | 40.82 |
| 2017-03-28 | 36.88 |
| 2017-03-27 | 29.84 |
| 2017-03-24 | 30.26 |
| 2017-03-23 | 29.41 |
| 2017-03-22 | 25.05 |
| 2017-03-21 | 26.17 |
| 2017-03-20 | 26.74 |
| 2017-03-17 | 25.61 |
| 2017-03-16 | 25.05 |
| 2017-03-15 | 22.65 |
| 2017-03-14 | 23.92 |
| 2017-03-13 | 23.92 |
| 2017-03-10 | 22.09 |
| 2017-03-09 | 22.79 |
| 2017-03-08 | 27.30 |
| 2017-03-07 | 27.86 |
| 2017-03-06 | 24.06 |
| 2017-03-03 | 22.94 |
| 2017-03-02 | 20.40 |
| 2017-03-01 | 21.25 |
| 2017-02-28 | 22.51 |
| 2017-02-27 | 22.37 |
| 2017-02-24 | 20.82 |
| 2017-02-23 | 21.53 |
| 2017-02-22 | 23.08 |
| 2017-02-21 | 23.92 |
| 2017-02-20 | 22.51 |
| 2017-02-17 | 21.53 |
| 2017-02-16 | 22.23 |
| 2017-02-15 | 22.65 |
| 2017-02-14 | 25.89 |
| 2017-02-13 | 28.43 |
| 2017-02-10 | 27.30 |
| 2017-02-09 | 27.30 |
| 2017-02-08 | 25.33 |
| 2017-02-07 | 24.06 |
| 2017-02-06 | 23.78 |
| 2017-02-03 | 22.65 |
| 2017-02-02 | 25.19 |
| 2017-02-01 | 24.34 |
| 2017-01-27 | 24.63 |
| 2017-01-26 | 23.36 |
| 2017-01-25 | 24.77 |
| 2017-01-24 | 21.95 |
| 2017-01-23 | 19.27 |
| 2017-01-20 | 20.96 |
| 2017-01-19 | 20.26 |
| 2017-01-18 | 20.54 |
| 2017-01-17 | 20.96 |
| 2017-01-16 | 22.23 |
| 2017-01-13 | 21.25 |
| 2017-01-12 | 23.78 |
| 2017-01-11 | 23.50 |
| 2017-01-10 | 25.89 |
| 2017-01-09 | 25.89 |
| 2017-01-06 | 29.27 |
| 2017-01-05 | 28.43 |
| 2017-01-04 | 32.93 |
| 2017-01-03 | 33.36 |
| 2016-12-30 | 32.79 |
| 2016-12-29 | 33.36 |
| 2016-12-28 | 32.09 |
| 2016-12-23 | 30.82 |
| 2016-12-22 | 31.53 |
| 2016-12-21 | 32.51 |
| 2016-12-20 | 33.07 |
| 2016-12-19 | 34.34 |
| 2016-12-16 | 34.20 |
| 2016-12-15 | 34.06 |
| 2016-12-14 | 33.22 |
| 2016-12-13 | 34.48 |
| 2016-12-12 | 31.95 |
| 2016-12-09 | 31.81 |
| 2016-12-08 | 32.09 |
| 2016-12-07 | 29.55 |
| 2016-12-06 | 30.26 |
| 2016-12-05 | 30.12 |
| 2016-12-02 | 29.27 |
| 2016-12-01 | 31.53 |
| 2016-11-30 | 29.84 |
| 2016-11-29 | 24.77 |
| 2016-11-28 | 33.78 |
| 2016-11-25 | 28.71 |
| 2016-11-24 | 27.86 |
| 2016-11-23 | 28.15 |
| 2016-11-22 | 26.03 |
| 2016-11-21 | 26.74 |
| 2016-11-18 | 27.44 |
| 2016-11-17 | 26.60 |
| 2016-11-16 | 26.74 |
| 2016-11-15 | 26.74 |
| 2016-11-14 | 25.75 |
| 2016-11-11 | 26.03 |
| 2016-11-10 | 26.03 |
| 2016-11-09 | 23.78 |
| 2016-11-08 | 24.91 |
| 2016-11-07 | 24.06 |
| 2016-11-04 | 22.23 |
| 2016-11-03 | 22.94 |
| 2016-11-02 | 18.71 |
| 2016-11-01 | 18.43 |
| 2016-10-31 | 17.87 |
| 2016-10-28 | 23.08 |
| 2016-10-27 | 21.67 |
| 2016-10-26 | 19.98 |
| 2016-10-25 | 21.25 |
| 2016-10-24 | 18.29 |
| 2016-10-20 | 23.08 |
| 2016-10-19 | 23.50 |
| 2016-10-18 | 25.89 |
| 2016-10-17 | 24.77 |
| 2016-10-14 | 29.98 |
| 2016-10-13 | 28.71 |
| 2016-10-12 | 30.54 |
| 2016-10-11 | 35.19 |
| 2016-10-07 | 40.12 |
| 2016-10-06 | 35.33 |
| 2016-10-05 | 29.27 |
| 2016-10-04 | 25.61 |
| 2016-10-03 | 25.05 |
| 2016-09-30 | 26.46 |
| 2016-09-29 | 27.16 |
| 2016-09-28 | 30.12 |
| 2016-09-27 | 29.55 |
| 2016-09-26 | 26.46 |
| 2016-09-23 | 24.20 |
| 2016-09-22 | 22.51 |
| 2016-09-21 | 22.94 |
| 2016-09-20 | 23.78 |
| 2016-09-19 | 27.58 |
| 2016-09-15 | 26.31 |
| 2016-09-14 | 25.75 |
| 2016-09-13 | 27.86 |
| 2016-09-12 | 22.09 |
| 2016-09-09 | 17.72 |
| 2016-09-08 | 18.85 |
| 2016-09-07 | 16.18 |
| 2016-09-06 | 17.58 |
| 2016-09-05 | 14.35 |
| 2016-09-02 | 7.59 |
| 2016-09-01 | 5.19 |
| 2016-08-31 | 1.11 |
| 2016-08-30 | 4.91 |
| 2016-08-29 | 11.39 |
| 2016-08-26 | 12.80 |
| 2016-08-25 | 7.45 |
| 2016-08-24 | 4.07 |
| 2016-08-23 | 5.90 |
| 2016-08-22 | 2.23 |
| 2016-08-19 | 1.53 |
| 2016-08-18 | 4.07 |
| 2016-08-17 | 5.19 |
| 2016-08-16 | 2.38 |
| 2016-08-15 | 2.66 |
| 2016-08-12 | 6.04 |
| 2016-08-11 | 4.07 |
| 2016-08-10 | 4.49 |
| 2016-08-09 | 1.81 |
| 2016-08-08 | 0.69 |
| 2016-08-05 | -4.95 |
| 2016-08-04 | -6.36 |
| 2016-08-03 | -8.33 |
| 2016-08-01 | -5.37 |
| 2016-07-29 | -5.51 |
| 2016-07-28 | -3.40 |
| 2016-07-27 | -3.40 |
| 2016-07-26 | -2.83 |
| 2016-07-25 | -3.54 |
| 2016-07-22 | -3.40 |
| 2016-07-21 | -0.72 |
| 2016-07-20 | -1.57 |
| 2016-07-19 | -3.12 |
| 2016-07-18 | -2.13 |
| 2016-07-15 | 1.25 |
| 2016-07-14 | 0.97 |
| 2016-07-13 | 1.67 |
| 2016-07-12 | 3.08 |
| 2016-07-11 | 1.11 |
| 2016-07-08 | -0.58 |
| 2016-07-07 | 0.12 |
| 2016-07-06 | -0.86 |
| 2016-07-05 | 1.11 |
| 2016-07-04 | 6.18 |
| 2016-06-30 | 2.94 |
| 2016-06-29 | 2.23 |
| 2016-06-28 | -1.99 |
| 2016-06-27 | -5.37 |
| 2016-06-24 | -4.67 |
| 2016-06-23 | -4.10 |
| 2016-06-22 | -2.27 |
| 2016-06-21 | -4.24 |
| 2016-06-20 | -4.52 |
| 2016-06-17 | -6.21 |
| 2016-06-16 | -5.93 |
| 2016-06-15 | -6.21 |
| 2016-06-14 | -6.07 |
| 2016-06-13 | -6.21 |
| 2016-06-10 | -2.69 |
| 2016-06-08 | -2.55 |
| 2016-06-07 | -2.55 |
| 2016-06-06 | -4.78 |
| 2016-06-03 | -4.23 |
| 2016-06-02 | -2.44 |
| 2016-06-01 | -5.87 |
| 2016-05-31 | -3.13 |
| 2016-05-30 | -6.29 |
| 2016-05-27 | -1.07 |
| 2016-05-26 | 10.18 |
| 2016-05-25 | 7.02 |
| 2016-05-24 | 4.83 |
| 2016-05-23 | 8.26 |
| 2016-05-20 | 11.96 |
| 2016-05-19 | 13.61 |
| 2016-05-18 | 17.86 |
| 2016-05-17 | 22.12 |
| 2016-05-16 | 19.51 |
| 2016-05-13 | 16.22 |
| 2016-05-12 | 12.79 |
| 2016-05-11 | 12.37 |
| 2016-05-10 | 13.88 |
| 2016-05-09 | 14.71 |
| 2016-05-06 | 15.80 |
| 2016-05-05 | 19.78 |
| 2016-05-04 | 20.61 |
| 2016-05-03 | 20.61 |
| 2016-04-29 | 24.45 |
| 2016-04-28 | 25.96 |
| 2016-04-27 | 24.59 |
| 2016-04-26 | 27.60 |
| 2016-04-25 | 26.23 |
| 2016-04-22 | 23.35 |
| 2016-04-21 | 26.23 |
| 2016-04-20 | 24.17 |
| 2016-04-19 | 27.88 |
| 2016-04-18 | 22.39 |
| 2016-04-15 | 28.84 |
| 2016-04-14 | 29.53 |
| 2016-04-13 | 29.53 |
| 2016-04-12 | 25.00 |
| 2016-04-11 | 21.16 |
| 2016-04-08 | 22.12 |
| 2016-04-07 | 18.69 |
| 2016-04-06 | 20.33 |
| 2016-04-05 | 20.33 |
| 2016-04-01 | 16.22 |
| 2016-03-31 | 18.96 |
| 2016-03-30 | 18.27 |
| 2016-03-29 | 9.63 |
| 2016-03-24 | 6.75 |
| 2016-03-23 | 4.83 |
| 2016-03-22 | 0.71 |
| 2016-03-21 | 4.00 |
| 2016-03-18 | 3.04 |
| 2016-03-17 | 2.50 |
| 2016-03-16 | 1.67 |
| 2016-03-15 | 1.95 |
| 2016-03-14 | 1.12 |
| 2016-03-11 | 2.77 |
| 2016-03-10 | 4.97 |
| 2016-03-09 | 3.87 |
| 2016-03-08 | 4.00 |
| 2016-03-07 | 5.51 |
| 2016-03-04 | 4.14 |
| 2016-03-03 | 0.57 |
| 2016-03-02 | 2.36 |
| 2016-03-01 | 0.85 |
| 2016-02-29 | 0.57 |
| 2016-02-26 | 4.42 |
| 2016-02-25 | -2.86 |
| 2016-02-24 | 2.77 |
| 2016-02-23 | 9.77 |
| 2016-02-22 | 17.18 |
| 2016-02-19 | 15.12 |
| 2016-02-18 | 12.10 |
| 2016-02-17 | 12.79 |
| 2016-02-16 | 15.53 |
| 2016-02-15 | 14.98 |
| 2016-02-12 | 12.65 |
| 2016-02-11 | 10.32 |
| 2016-02-05 | 16.77 |
| 2016-02-04 | 17.73 |
| 2016-02-03 | 16.90 |
| 2016-02-02 | 22.25 |
| 2016-02-01 | 22.53 |
| 2016-01-29 | 20.74 |
| 2016-01-28 | 20.33 |
| 2016-01-27 | 18.41 |
| 2016-01-26 | 17.45 |
| 2016-01-25 | 24.45 |
| 2016-01-22 | 25.96 |
| 2016-01-21 | 21.98 |
| 2016-01-20 | 25.96 |
| 2016-01-19 | 29.39 |
| 2016-01-18 | 25.27 |
| 2016-01-15 | 24.86 |
| 2016-01-14 | 27.06 |
| 2016-01-13 | 31.04 |
| 2016-01-12 | 31.31 |
| 2016-01-11 | 32.82 |
| 2016-01-08 | 37.48 |
| 2016-01-07 | 38.31 |
| 2016-01-06 | 43.80 |
| 2016-01-05 | 46.54 |
| 2016-01-04 | 47.64 |
| 2015-12-31 | 51.75 |
| 2015-12-30 | 50.93 |
| 2015-12-29 | 50.93 |
| 2015-12-28 | 49.83 |
| 2015-12-24 | 50.38 |
| 2015-12-23 | 50.38 |
| 2015-12-22 | 46.54 |
| 2015-12-21 | 42.97 |
| 2015-12-18 | 39.95 |
| 2015-12-17 | 46.27 |
| 2015-12-16 | 44.89 |
| 2015-12-15 | 45.17 |
| 2015-12-14 | 47.36 |
| 2015-12-11 | 48.74 |
| 2015-12-10 | 48.74 |
| 2015-12-09 | 52.03 |
| 2015-12-08 | 52.85 |
| 2015-12-07 | 54.50 |
| 2015-12-04 | 53.95 |
| 2015-12-03 | 57.24 |
| 2015-12-02 | 54.77 |
| 2015-12-01 | 55.32 |
| 2015-11-30 | 53.95 |
| 2015-11-27 | 56.42 |
| 2015-11-26 | 58.07 |
| 2015-11-25 | 56.69 |
| 2015-11-24 | 58.61 |
| 2015-11-23 | 61.36 |
| 2015-11-20 | 62.46 |
| 2015-11-19 | 64.93 |
| 2015-11-18 | 59.99 |
| 2015-11-17 | 61.63 |
| 2015-11-16 | 64.10 |
| 2015-11-13 | 69.32 |
| 2015-11-12 | 73.43 |
| 2015-11-11 | 67.67 |
| 2015-11-10 | 74.26 |
| 2015-11-09 | 79.74 |
| 2015-11-06 | 75.90 |
| 2015-11-05 | 76.45 |
| 2015-11-04 | 80.57 |
| 2015-11-03 | 77.27 |
| 2015-11-02 | 74.26 |
| 2015-10-30 | 82.76 |
| 2015-10-29 | 81.12 |
| 2015-10-28 | 84.14 |
| 2015-10-27 | 88.80 |
| 2015-10-26 | 89.07 |
| 2015-10-23 | 92.09 |
| 2015-10-22 | 87.43 |
| 2015-10-20 | 86.88 |
| 2015-10-19 | 88.25 |
| 2015-10-16 | 89.35 |
| 2015-10-15 | 91.27 |
| 2015-10-14 | 91.27 |
| 2015-10-13 | 94.01 |
| 2015-10-12 | 93.47 |
| 2015-10-09 | 97.03 |
| 2015-10-08 | 96.48 |
| 2015-10-07 | 103.07 |
| 2015-10-06 | 87.98 |
| 2015-10-05 | 85.23 |
| 2015-10-02 | 75.35 |
| 2015-09-30 | 69.04 |
| 2015-09-29 | 67.40 |
| 2015-09-25 | 71.79 |
| 2015-09-24 | 66.85 |
| 2015-09-23 | 66.02 |
| 2015-09-22 | 73.71 |
| 2015-09-21 | 70.69 |
| 2015-09-18 | 70.69 |
| 2015-09-17 | 67.12 |
| 2015-09-16 | 61.08 |
| 2015-09-15 | 60.54 |
| 2015-09-14 | 59.44 |
| 2015-09-11 | 55.32 |
| 2015-09-10 | 56.42 |
| 2015-09-09 | 60.54 |
| 2015-09-08 | 57.52 |
| 2015-09-07 | 52.58 |
| 2015-09-04 | 52.85 |
| 2015-09-02 | 50.66 |
| 2015-09-01 | 54.50 |
| 2015-08-31 | 63.55 |
| 2015-08-28 | 66.02 |
| 2015-08-27 | 63.28 |
| 2015-08-26 | 56.97 |
| 2015-08-25 | 64.65 |
| 2015-08-24 | 73.43 |
| 2015-08-21 | 94.56 |
| 2015-08-20 | 99.50 |
| 2015-08-19 | 108.56 |
| 2015-08-18 | 112.13 |
| 2015-08-17 | 112.67 |
| 2015-08-14 | 112.67 |
| 2015-08-13 | 111.58 |
| 2015-08-12 | 107.74 |
| 2015-08-11 | 111.85 |
| 2015-08-10 | 107.46 |
| 2015-08-07 | 101.97 |
| 2015-08-06 | 100.87 |
| 2015-08-05 | 105.81 |
| 2015-08-04 | 97.86 |
| 2015-08-03 | 103.89 |
| 2015-07-31 | 104.72 |
| 2015-07-30 | 106.91 |
| 2015-07-29 | 107.19 |
| 2015-07-28 | 105.81 |
| 2015-07-27 | 104.99 |
| 2015-07-24 | 109.93 |
| 2015-07-23 | 114.05 |
| 2015-07-22 | 109.93 |
| 2015-07-21 | 114.60 |
| 2015-07-20 | 114.32 |
| 2015-07-17 | 117.07 |
| 2015-07-16 | 112.67 |
| 2015-07-15 | 114.05 |
| 2015-07-14 | 117.61 |
| 2015-07-13 | 117.07 |
| 2015-07-10 | 113.22 |
| 2015-07-09 | 108.28 |
| 2015-07-08 | 96.76 |
| 2015-07-07 | 108.28 |
| 2015-07-06 | 104.44 |
| 2015-07-03 | 109.11 |
| 2015-07-02 | 116.24 |
| 2015-06-30 | 117.34 |
| 2015-06-29 | 114.60 |
| 2015-06-26 | 114.05 |
| 2015-06-25 | 123.10 |
| 2015-06-24 | 120.63 |
| 2015-06-23 | 123.65 |
| 2015-06-22 | 119.54 |
| 2015-06-19 | 114.60 |
| 2015-06-18 | 114.60 |
| 2015-06-17 | 115.97 |
| 2015-06-16 | 112.95 |
| 2015-06-15 | 114.32 |
| 2015-06-12 | 117.34 |
| 2015-06-11 | 109.11 |
| 2015-06-10 | 103.62 |
| 2015-06-09 | 106.36 |
| 2015-06-08 | 111.30 |
| 2015-06-05 | 118.44 |
| 2015-06-04 | 121.46 |
| 2015-06-03 | 121.18 |
| 2015-06-02 | 122.01 |
| 2015-06-01 | 122.01 |
| 2015-05-29 | 122.05 |
| 2015-05-28 | 127.18 |
| 2015-05-27 | 129.33 |
| 2015-05-26 | 115.03 |
| 2015-05-22 | 126.37 |
| 2015-05-21 | 115.30 |
| 2015-05-20 | 116.11 |
| 2015-05-19 | 117.73 |
| 2015-05-18 | 119.35 |
| 2015-05-15 | 118.27 |
| 2015-05-14 | 119.08 |
| 2015-05-13 | 124.75 |
| 2015-05-12 | 130.68 |
| 2015-05-11 | 122.32 |
| 2015-05-08 | 124.21 |
| 2015-05-07 | 124.48 |
| 2015-05-06 | 121.24 |
| 2015-05-05 | 117.46 |
| 2015-05-04 | 121.24 |
| 2015-04-30 | 120.97 |
| 2015-04-29 | 125.02 |
| 2015-04-28 | 123.13 |
| 2015-04-27 | 125.29 |
| 2015-04-24 | 126.64 |
| 2015-04-23 | 125.56 |
| 2015-04-22 | 125.83 |
| 2015-04-21 | 126.64 |
| 2015-04-20 | 123.13 |
| 2015-04-17 | 129.33 |
| 2015-04-16 | 130.68 |
| 2015-04-15 | 130.68 |
| 2015-04-14 | 132.84 |
| 2015-04-13 | 137.16 |
| 2015-04-10 | 143.90 |
| 2015-04-09 | 143.90 |
| 2015-04-08 | 133.38 |
| 2015-04-02 | 127.18 |
| 2015-04-01 | 120.43 |
| 2015-03-31 | 125.02 |
| 2015-03-30 | 126.64 |
| 2015-03-27 | 127.71 |
| 2015-03-26 | 124.75 |
| 2015-03-25 | 127.18 |
| 2015-03-24 | 132.30 |
| 2015-03-23 | 139.32 |
| 2015-03-20 | 149.57 |
| 2015-03-19 | 152.54 |
| 2015-03-18 | 147.68 |
| 2015-03-17 | 144.44 |
| 2015-03-16 | 146.60 |
| 2015-03-13 | 148.49 |
| 2015-03-12 | 150.65 |
| 2015-03-11 | 152.54 |
| 2015-03-10 | 153.08 |
| 2015-03-09 | 154.16 |
| 2015-03-06 | 156.04 |
| 2015-03-05 | 157.93 |
| 2015-03-04 | 160.63 |
| 2015-03-03 | 155.50 |
| 2015-03-02 | 159.55 |
| 2015-02-27 | 163.06 |
| 2015-02-26 | 166.30 |
| 2015-02-25 | 163.33 |
| 2015-02-24 | 160.90 |
| 2015-02-23 | 158.47 |
| 2015-02-18 | 159.01 |
| 2015-02-17 | 160.36 |
| 2015-02-16 | 161.71 |
| 2015-02-13 | 161.71 |
| 2015-02-12 | 155.50 |
| 2015-02-11 | 156.85 |
| 2015-02-10 | 161.71 |
| 2015-02-09 | 158.47 |
| 2015-02-06 | 162.25 |
| 2015-02-05 | 156.58 |
| 2015-02-04 | 151.46 |
| 2015-02-03 | 156.04 |
| 2015-02-02 | 155.23 |
| 2015-01-30 | 158.20 |
| 2015-01-29 | 150.11 |
| 2015-01-28 | 149.03 |
| 2015-01-27 | 145.25 |
| 2015-01-26 | 142.55 |
| 2015-01-23 | 143.63 |
| 2015-01-22 | 139.86 |
| 2015-01-21 | 141.21 |
| 2015-01-20 | 136.08 |
| 2015-01-19 | 135.27 |
| 2015-01-16 | 133.92 |
| 2015-01-15 | 133.92 |
| 2015-01-14 | 132.30 |
| 2015-01-13 | 136.35 |
| 2015-01-12 | 139.86 |
| 2015-01-09 | 138.78 |
| 2015-01-08 | 142.55 |
| 2015-01-07 | 136.62 |
| 2015-01-06 | 132.57 |
| 2015-01-05 | 134.19 |
| 2015-01-02 | 136.35 |
| 2014-12-31 | 139.05 |
| 2014-12-30 | 136.08 |
| 2014-12-29 | 136.08 |
| 2014-12-24 | 133.65 |
| 2014-12-23 | 134.46 |
| 2014-12-22 | 133.11 |
| 2014-12-19 | 128.79 |
| 2014-12-18 | 123.13 |
| 2014-12-17 | 119.08 |
| 2014-12-16 | 124.48 |
| 2014-12-15 | 129.33 |
| 2014-12-12 | 130.14 |
| 2014-12-11 | 135.81 |
| 2014-12-10 | 137.43 |
| 2014-12-09 | 139.86 |
| 2014-12-08 | 136.35 |
| 2014-12-05 | 142.82 |
| 2014-12-04 | 137.97 |
| 2014-12-03 | 143.09 |
| 2014-12-02 | 147.14 |
| 2014-12-01 | 148.22 |
| 2014-11-28 | 148.76 |
| 2014-11-27 | 149.30 |
| 2014-11-26 | 149.30 |
| 2014-11-25 | 149.30 |
| 2014-11-24 | 149.57 |
| 2014-11-21 | 152.54 |
| 2014-11-20 | 149.84 |
| 2014-11-19 | 150.92 |
| 2014-11-18 | 150.38 |
| 2014-11-17 | 156.04 |
| 2014-11-14 | 161.98 |
| 2014-11-13 | 159.28 |
| 2014-11-12 | 151.46 |
| 2014-11-11 | 150.11 |
| 2014-11-10 | 148.49 |
| 2014-11-07 | 149.30 |
| 2014-11-06 | 153.08 |
| 2014-11-05 | 156.04 |
| 2014-11-04 | 156.85 |
| 2014-11-03 | 157.39 |
| 2014-10-31 | 160.09 |
| 2014-10-30 | 163.33 |
| 2014-10-29 | 158.20 |
| 2014-10-28 | 156.04 |
| 2014-10-27 | 149.57 |
| 2014-10-24 | 155.77 |
| 2014-10-23 | 156.04 |
| 2014-10-22 | 157.39 |
| 2014-10-21 | 161.71 |
| 2014-10-20 | 168.19 |
| 2014-10-17 | 164.14 |
| 2014-10-16 | 153.35 |
| 2014-10-15 | 148.49 |
| 2014-10-14 | 155.77 |
| 2014-10-13 | 168.46 |
| 2014-10-10 | 173.85 |
| 2014-10-09 | 177.90 |
| 2014-10-08 | 179.92 |
| 2014-10-07 | 177.22 |
| 2014-10-06 | 177.90 |
| 2014-10-03 | 177.22 |
| 2014-09-30 | 175.20 |
| 2014-09-29 | 179.92 |
| 2014-09-26 | 182.62 |
| 2014-09-25 | 184.64 |
| 2014-09-24 | 181.95 |
| 2014-09-23 | 171.15 |
| 2014-09-22 | 168.19 |
| 2014-09-19 | 166.84 |
| 2014-09-18 | 171.83 |
| 2014-09-17 | 177.22 |
| 2014-09-16 | 182.62 |
| 2014-09-15 | 188.02 |
| 2014-09-12 | 188.69 |
| 2014-09-11 | 189.37 |
| 2014-09-10 | 193.41 |
| 2014-09-08 | 198.13 |
| 2014-09-05 | 195.44 |
| 2014-09-04 | 197.46 |
| 2014-09-03 | 196.11 |
| 2014-09-02 | 194.76 |
| 2014-09-01 | 193.41 |
| 2014-08-29 | 193.41 |
| 2014-08-28 | 192.74 |
| 2014-08-27 | 196.78 |
| 2014-08-26 | 199.48 |
| 2014-08-25 | 198.81 |
| 2014-08-22 | 200.83 |
| 2014-08-21 | 202.18 |
| 2014-08-20 | 206.23 |
| 2014-08-19 | 206.90 |
| 2014-08-18 | 208.93 |
| 2014-08-15 | 209.60 |
| 2014-08-14 | 212.97 |
| 2014-08-13 | 210.95 |
| 2014-08-12 | 200.83 |
| 2014-08-11 | 200.83 |
| 2014-08-08 | 202.18 |
| 2014-08-07 | 202.18 |
| 2014-08-06 | 204.20 |
| 2014-08-05 | 202.86 |
| 2014-08-04 | 200.16 |
| 2014-08-01 | 193.41 |
| 2014-07-31 | 197.46 |
| 2014-07-30 | 196.11 |
| 2014-07-29 | 191.39 |
| 2014-07-28 | 189.37 |
| 2014-07-25 | 189.37 |
| 2014-07-24 | 194.09 |
| 2014-07-23 | 194.76 |
| 2014-07-22 | 194.76 |
| 2014-07-21 | 188.69 |
| 2014-07-18 | 189.37 |
| 2014-07-17 | 193.41 |
| 2014-07-16 | 193.41 |
| 2014-07-15 | 190.71 |
| 2014-07-14 | 190.04 |
| 2014-07-11 | 188.02 |
| 2014-07-10 | 191.39 |
| 2014-07-09 | 193.41 |
| 2014-07-08 | 196.11 |
| 2014-07-07 | 196.78 |
| 2014-07-04 | 198.81 |
| 2014-07-03 | 195.44 |
| 2014-07-02 | 194.09 |
| 2014-06-30 | 192.74 |
| 2014-06-27 | 190.71 |
| 2014-06-26 | 192.06 |
| 2014-06-25 | 186.67 |
| 2014-06-24 | 185.99 |
| 2014-06-23 | 183.97 |
| 2014-06-20 | 188.69 |
| 2014-06-19 | 186.67 |
| 2014-06-18 | 185.32 |
| 2014-06-17 | 188.02 |
| 2014-06-16 | 188.02 |
| 2014-06-13 | 191.39 |
| 2014-06-12 | 194.76 |
| 2014-06-11 | 193.41 |
| 2014-06-10 | 195.44 |
| 2014-06-09 | 195.44 |
| 2014-06-06 | 193.41 |
| 2014-06-05 | 195.44 |
| 2014-06-04 | 196.78 |
| 2014-06-03 | 199.48 |
| 2014-05-30 | 198.13 |
| 2014-05-29 | 194.76 |
| 2014-05-28 | 195.44 |
| 2014-05-27 | 196.78 |
| 2014-05-26 | 196.11 |
| 2014-05-23 | 193.41 |
| 2014-05-22 | 196.11 |
| 2014-05-21 | 190.94 |
| 2014-05-20 | 190.28 |
| 2014-05-19 | 192.28 |
| 2014-05-16 | 190.94 |
| 2014-05-15 | 190.94 |
| 2014-05-14 | 189.61 |
| 2014-05-13 | 191.61 |
| 2014-05-12 | 194.27 |
| 2014-05-09 | 188.95 |
| 2014-05-08 | 192.94 |
| 2014-05-07 | 187.62 |
| 2014-05-05 | 183.62 |
| 2014-05-02 | 188.28 |
| 2014-04-30 | 186.95 |
| 2014-04-29 | 194.94 |
| 2014-04-28 | 190.28 |
| 2014-04-25 | 190.28 |
| 2014-04-24 | 195.61 |
| 2014-04-23 | 194.27 |
| 2014-04-22 | 198.27 |
| 2014-04-17 | 197.60 |
| 2014-04-16 | 196.94 |
| 2014-04-15 | 197.60 |
| 2014-04-14 | 199.60 |
| 2014-04-11 | 198.93 |
| 2014-04-10 | 196.94 |
| 2014-04-09 | 199.60 |
| 2014-04-08 | 196.94 |
| 2014-04-07 | 193.61 |
| 2014-04-04 | 193.61 |
| 2014-04-03 | 188.95 |
| 2014-04-02 | 200.93 |
| 2014-04-01 | 199.60 |
| 2014-03-31 | 196.27 |
| 2014-03-28 | 194.94 |
| 2014-03-27 | 181.62 |
| 2014-03-26 | 182.29 |
| 2014-03-25 | 176.96 |
| 2014-03-24 | 170.97 |
| 2014-03-21 | 178.30 |
| 2014-03-20 | 174.30 |
| 2014-03-19 | 180.96 |
| 2014-03-18 | 184.29 |
| 2014-03-17 | 186.28 |
| 2014-03-14 | 182.29 |
| 2014-03-13 | 186.28 |
| 2014-03-12 | 184.95 |
| 2014-03-11 | 190.28 |
| 2014-03-10 | 185.62 |
| 2014-03-07 | 188.28 |
| 2014-03-06 | 186.95 |
| 2014-03-05 | 190.94 |
| 2014-03-04 | 195.61 |
| 2014-03-03 | 185.62 |
| 2014-02-28 | 189.61 |
| 2014-02-27 | 191.61 |
| 2014-02-26 | 180.29 |
| 2014-02-25 | 172.97 |
| 2014-02-24 | 169.64 |
| 2014-02-21 | 170.31 |
| 2014-02-20 | 167.64 |
| 2014-02-19 | 174.97 |
| 2014-02-18 | 171.64 |
| 2014-02-17 | 168.97 |
| 2014-02-14 | 172.97 |
| 2014-02-13 | 168.31 |
| 2014-02-12 | 164.71 |
| 2014-02-11 | 166.31 |
| 2014-02-10 | 162.32 |
| 2014-02-07 | 163.91 |
| 2014-02-06 | 160.45 |
| 2014-02-05 | 161.25 |
| 2014-02-04 | 164.18 |
| 2014-01-30 | 167.64 |
| 2014-01-29 | 170.97 |
| 2014-01-28 | 175.63 |
| 2014-01-27 | 182.96 |
| 2014-01-24 | 188.95 |
| 2014-01-23 | 187.62 |
| 2014-01-22 | 190.28 |
| 2014-01-21 | 192.28 |
| 2014-01-20 | 189.61 |
| 2014-01-17 | 189.61 |
| 2014-01-16 | 185.62 |
| 2014-01-15 | 185.62 |
| 2014-01-14 | 187.62 |
| 2014-01-13 | 194.94 |
| 2014-01-10 | 199.60 |
| 2014-01-09 | 194.27 |
| 2014-01-08 | 196.27 |
| 2014-01-07 | 196.94 |
| 2014-01-06 | 193.61 |
| 2014-01-03 | 193.61 |
| 2014-01-02 | 200.93 |
| 2013-12-31 | 198.27 |
| 2013-12-30 | 199.60 |
| 2013-12-27 | 205.59 |
| 2013-12-24 | 206.26 |
| 2013-12-23 | 204.93 |
| 2013-12-20 | 199.60 |
| 2013-12-19 | 206.26 |
| 2013-12-18 | 206.26 |
| 2013-12-17 | 202.93 |
| 2013-12-16 | 203.59 |
| 2013-12-13 | 199.60 |
| 2013-12-12 | 205.59 |
| 2013-12-11 | 207.59 |
| 2013-12-10 | 205.59 |
| 2013-12-09 | 204.93 |
| 2013-12-06 | 206.92 |
| 2013-12-05 | 206.26 |
| 2013-12-04 | 202.93 |
| 2013-12-03 | 208.26 |
| 2013-12-02 | 206.92 |
| 2013-11-29 | 206.26 |
| 2013-11-28 | 205.59 |
| 2013-11-27 | 204.26 |
| 2013-11-26 | 199.60 |
| 2013-11-25 | 194.27 |
| 2013-11-22 | 196.94 |
| 2013-11-21 | 196.27 |
| 2013-11-20 | 194.94 |
| 2013-11-19 | 200.27 |
| 2013-11-18 | 204.26 |
| 2013-11-15 | 190.28 |
| 2013-11-14 | 186.28 |
| 2013-11-13 | 186.28 |
| 2013-11-12 | 192.28 |
| 2013-11-11 | 191.61 |
| 2013-11-08 | 189.61 |
| 2013-11-07 | 192.28 |
| 2013-11-06 | 196.94 |
| 2013-11-05 | 195.61 |
| 2013-11-04 | 200.93 |
| 2013-11-01 | 210.25 |
| 2013-10-31 | 191.61 |
| 2013-10-30 | 187.62 |
| 2013-10-29 | 179.63 |
| 2013-10-28 | 180.29 |
| 2013-10-25 | 180.29 |
| 2013-10-24 | 182.96 |
| 2013-10-23 | 182.96 |
| 2013-10-22 | 177.63 |
| 2013-10-21 | 176.30 |
| 2013-10-18 | 175.63 |
| 2013-10-17 | 169.64 |
| 2013-10-16 | 163.38 |
| 2013-10-15 | 162.58 |
| 2013-10-11 | 162.58 |
| 2013-10-10 | 161.25 |
| 2013-10-09 | 162.85 |
| 2013-10-08 | 164.45 |
| 2013-10-07 | 165.25 |
| 2013-10-04 | 165.78 |
| 2013-10-03 | 166.98 |
| 2013-10-02 | 167.64 |
| 2013-09-30 | 173.63 |
| 2013-09-27 | 178.96 |
| 2013-09-26 | 174.97 |
| 2013-09-25 | 174.30 |
| 2013-09-24 | 177.63 |
| 2013-09-23 | 178.30 |
| 2013-09-19 | 180.96 |
| 2013-09-18 | 186.28 |
| 2013-09-17 | 184.95 |
| 2013-09-16 | 182.96 |
| 2013-09-13 | 174.97 |
| 2013-09-12 | 171.64 |
| 2013-09-11 | 176.30 |
| 2013-09-10 | 178.30 |
| 2013-09-09 | 190.28 |
| 2013-09-06 | 161.78 |
| 2013-09-05 | 159.39 |
| 2013-09-04 | 152.73 |
| 2013-09-03 | 158.32 |
| 2013-09-02 | 159.39 |
| 2013-08-30 | 155.66 |
| 2013-08-29 | 155.13 |
| 2013-08-28 | 150.87 |
| 2013-08-27 | 157.79 |
| 2013-08-26 | 154.59 |
| 2013-08-23 | 144.74 |
| 2013-08-22 | 149.00 |
| 2013-08-21 | 152.73 |
| 2013-08-20 | 153.26 |
| 2013-08-19 | 159.39 |
| 2013-08-16 | 161.25 |
| 2013-08-15 | 158.06 |
| 2013-08-13 | 159.65 |
| 2013-08-12 | 155.66 |
| 2013-08-09 | 158.85 |
| 2013-08-08 | 155.39 |
| 2013-08-07 | 158.32 |
| 2013-08-06 | 158.59 |
| 2013-08-05 | 159.39 |
| 2013-08-02 | 157.79 |
| 2013-08-01 | 156.72 |
| 2013-07-31 | 155.39 |
| 2013-07-30 | 158.85 |
| 2013-07-29 | 155.66 |
| 2013-07-26 | 156.72 |
| 2013-07-25 | 157.79 |
| 2013-07-24 | 160.19 |
| 2013-07-23 | 159.65 |
| 2013-07-22 | 155.39 |
| 2013-07-19 | 151.93 |
| 2013-07-18 | 154.33 |
| 2013-07-17 | 159.12 |
| 2013-07-16 | 158.32 |
| 2013-07-15 | 154.06 |
| 2013-07-12 | 152.73 |
| 2013-07-11 | 160.45 |
| 2013-07-10 | 158.85 |
| 2013-07-09 | 166.31 |
| 2013-07-08 | 164.71 |
| 2013-07-05 | 166.31 |
| 2013-07-04 | 167.64 |
| 2013-07-03 | 166.31 |
| 2013-07-02 | 168.97 |
| 2013-06-28 | 168.97 |
| 2013-06-27 | 164.98 |
| 2013-06-26 | 161.78 |
| 2013-06-25 | 149.27 |
| 2013-06-24 | 153.00 |
| 2013-06-21 | 164.18 |
| 2013-06-20 | 163.91 |
| 2013-06-19 | 164.98 |
| 2013-06-18 | 167.64 |
| 2013-06-17 | 168.31 |
| 2013-06-14 | 162.58 |
| 2013-06-13 | 162.32 |
| 2013-06-11 | 161.39 |
| 2013-06-10 | 166.91 |
| 2013-06-07 | 162.96 |
| 2013-06-06 | 164.94 |
| 2013-06-05 | 165.59 |
| 2013-06-04 | 168.88 |
| 2013-06-03 | 164.94 |
| 2013-05-31 | 162.70 |
| 2013-05-30 | 169.54 |
| 2013-05-29 | 164.28 |
| 2013-05-28 | 169.54 |
| 2013-05-27 | 163.62 |
| 2013-05-24 | 162.17 |
| 2013-05-23 | 158.23 |
| 2013-05-22 | 168.22 |
| 2013-05-21 | 172.82 |
| 2013-05-20 | 163.62 |
| 2013-05-16 | 170.19 |
| 2013-05-15 | 164.28 |
| 2013-05-14 | 158.49 |
| 2013-05-13 | 155.86 |
| 2013-05-10 | 162.17 |
| 2013-05-09 | 162.70 |
| 2013-05-08 | 163.62 |
| 2013-05-07 | 164.94 |
| 2013-05-06 | 167.57 |
| 2013-05-03 | 175.45 |
| 2013-05-02 | 171.51 |
| 2013-04-30 | 182.03 |
| 2013-04-29 | 179.40 |
| 2013-04-26 | 178.74 |
| 2013-04-25 | 170.19 |
| 2013-04-24 | 163.62 |
| 2013-04-23 | 162.96 |
| 2013-04-22 | 163.62 |
| 2013-04-19 | 164.94 |
| 2013-04-18 | 164.94 |
| 2013-04-17 | 164.28 |
| 2013-04-16 | 173.48 |
| 2013-04-15 | 167.57 |
| 2013-04-12 | 176.77 |
| 2013-04-11 | 181.37 |
| 2013-04-10 | 174.14 |
| 2013-04-09 | 171.51 |
| 2013-04-08 | 168.88 |
| 2013-04-05 | 164.28 |
| 2013-04-03 | 166.25 |
| 2013-04-02 | 172.82 |
| 2013-03-28 | 166.25 |
| 2013-03-27 | 170.19 |
| 2013-03-26 | 170.19 |
| 2013-03-25 | 161.39 |
| 2013-03-22 | 155.07 |
| 2013-03-21 | 154.81 |
| 2013-03-20 | 153.23 |
| 2013-03-19 | 153.50 |
| 2013-03-18 | 162.44 |
| 2013-03-15 | 172.82 |
| 2013-03-14 | 174.80 |
| 2013-03-13 | 176.77 |
| 2013-03-12 | 178.74 |
| 2013-03-11 | 173.48 |
| 2013-03-08 | 176.11 |
| 2013-03-07 | 174.80 |
| 2013-03-06 | 176.11 |
| 2013-03-05 | 169.54 |
| 2013-03-04 | 168.22 |
| 2013-03-01 | 168.22 |
| 2013-02-28 | 167.57 |
| 2013-02-27 | 168.88 |
| 2013-02-26 | 172.17 |
| 2013-02-25 | 175.45 |
| 2013-02-22 | 175.45 |
| 2013-02-21 | 174.80 |
| 2013-02-20 | 180.71 |
| 2013-02-19 | 183.34 |
| 2013-02-18 | 185.32 |
| 2013-02-15 | 185.97 |
| 2013-02-14 | 186.63 |
| 2013-02-08 | 189.92 |
| 2013-02-07 | 196.49 |
| 2013-02-06 | 190.57 |
| 2013-02-05 | 195.18 |
| 2013-02-04 | 193.20 |
| 2013-02-01 | 189.92 |
| 2013-01-31 | 186.63 |
| 2013-01-30 | 193.20 |
| 2013-01-29 | 187.29 |
| 2013-01-28 | 185.32 |
| 2013-01-25 | 184.66 |
| 2013-01-24 | 184.66 |
| 2013-01-23 | 184.66 |
| 2013-01-22 | 182.03 |
| 2013-01-21 | 178.08 |
| 2013-01-18 | 176.11 |
| 2013-01-17 | 180.06 |
| 2013-01-16 | 178.74 |
| 2013-01-15 | 176.11 |
| 2013-01-14 | 178.08 |
| 2013-01-11 | 176.77 |
| 2013-01-10 | 178.74 |
| 2013-01-09 | 173.48 |
| 2013-01-08 | 176.11 |
| 2013-01-07 | 164.94 |
| 2013-01-04 | 170.19 |
| 2013-01-03 | 174.14 |
| 2013-01-02 | 184.00 |
| 2012-12-31 | 183.34 |
| 2012-12-28 | 179.40 |
| 2012-12-27 | 182.69 |
| 2012-12-24 | 180.71 |
| 2012-12-21 | 176.77 |
| 2012-12-20 | 180.06 |
| 2012-12-19 | 182.69 |
| 2012-12-18 | 178.08 |
| 2012-12-17 | 182.03 |
| 2012-12-14 | 184.00 |
| 2012-12-13 | 189.26 |
| 2012-12-12 | 188.60 |
| 2012-12-11 | 191.89 |
| 2012-12-10 | 187.94 |
| 2012-12-07 | 191.89 |
| 2012-12-06 | 192.55 |
| 2012-12-05 | 197.81 |
| 2012-12-04 | 193.86 |
| 2012-12-03 | 194.52 |
| 2012-11-30 | 197.81 |
| 2012-11-29 | 195.83 |
| 2012-11-28 | 197.81 |
| 2012-11-27 | 194.52 |
| 2012-11-26 | 193.86 |
| 2012-11-23 | 187.29 |
| 2012-11-22 | 185.32 |
| 2012-11-21 | 190.57 |
| 2012-11-20 | 190.57 |
| 2012-11-19 | 201.75 |
| 2012-11-16 | 206.35 |
| 2012-11-15 | 207.67 |
| 2012-11-14 | 208.32 |
| 2012-11-13 | 205.04 |
| 2012-11-12 | 205.04 |
| 2012-11-09 | 201.75 |
| 2012-11-08 | 199.78 |
| 2012-11-07 | 198.46 |
| 2012-11-06 | 202.41 |
| 2012-11-05 | 195.83 |
| 2012-11-02 | 203.07 |
| 2012-11-01 | 204.38 |
| 2012-10-31 | 203.07 |
| 2012-10-30 | 203.72 |
| 2012-10-29 | 202.41 |
| 2012-10-26 | 203.07 |
| 2012-10-25 | 205.70 |
| 2012-10-24 | 210.95 |
| 2012-10-22 | 214.24 |
| 2012-10-19 | 214.24 |
| 2012-10-18 | 209.64 |
| 2012-10-17 | 217.53 |
| 2012-10-16 | 211.61 |
| 2012-10-15 | 218.84 |
| 2012-10-12 | 220.82 |
| 2012-10-11 | 212.27 |
| 2012-10-10 | 208.98 |
| 2012-10-09 | 210.95 |
| 2012-10-08 | 209.64 |
| 2012-10-05 | 208.98 |
| 2012-10-04 | 208.98 |
| 2012-10-03 | 206.35 |
| 2012-09-28 | 207.01 |
| 2012-09-27 | 203.07 |
| 2012-09-26 | 201.75 |
| 2012-09-25 | 201.09 |
| 2012-09-24 | 201.09 |
| 2012-09-21 | 202.41 |
| 2012-09-20 | 203.07 |
| 2012-09-19 | 203.07 |
| 2012-09-18 | 207.67 |
| 2012-09-17 | 208.98 |
| 2012-09-14 | 207.01 |
| 2012-09-13 | 206.35 |
| 2012-09-12 | 212.93 |
| 2012-09-11 | 216.87 |
| 2012-09-10 | 214.90 |
| 2012-09-07 | 208.98 |
| 2012-09-06 | 204.38 |
| 2012-09-05 | 198.46 |
| 2012-09-04 | 199.12 |
| 2012-09-03 | 198.46 |
| 2012-08-31 | 201.75 |
| 2012-08-30 | 199.78 |
| 2012-08-29 | 200.44 |
| 2012-08-28 | 198.46 |
| 2012-08-27 | 197.15 |
| 2012-08-24 | 194.52 |
| 2012-08-23 | 199.78 |
| 2012-08-22 | 189.92 |
| 2012-08-21 | 190.57 |
| 2012-08-20 | 174.14 |
| 2012-08-17 | 161.12 |
| 2012-08-16 | 153.23 |
| 2012-08-15 | 157.97 |
| 2012-08-14 | 163.62 |
| 2012-08-13 | 158.23 |
| 2012-08-10 | 157.44 |
| 2012-08-09 | 156.13 |
| 2012-08-08 | 150.87 |
| 2012-08-07 | 156.13 |
| 2012-08-06 | 154.02 |
| 2012-08-03 | 149.55 |
| 2012-08-02 | 152.71 |
| 2012-08-01 | 154.55 |
| 2012-07-31 | 152.97 |
| 2012-07-30 | 151.39 |
| 2012-07-27 | 155.07 |
| 2012-07-26 | 150.08 |
| 2012-07-25 | 149.82 |
| 2012-07-24 | 151.66 |
| 2012-07-23 | 150.34 |
| 2012-07-20 | 157.70 |
| 2012-07-19 | 156.39 |
| 2012-07-18 | 155.34 |
| 2012-07-17 | 159.28 |
| 2012-07-16 | 157.44 |
| 2012-07-13 | 154.29 |
| 2012-07-12 | 156.65 |
| 2012-07-11 | 165.59 |
| 2012-07-10 | 160.33 |
| 2012-07-09 | 161.65 |
| 2012-07-06 | 172.82 |
| 2012-07-05 | 167.57 |
| 2012-07-04 | 166.25 |
| 2012-07-03 | 160.33 |
| 2012-06-29 | 160.60 |
| 2012-06-28 | 155.60 |
| 2012-06-27 | 157.70 |
| 2012-06-26 | 152.44 |
| 2012-06-25 | 150.08 |
| 2012-06-22 | 152.44 |
| 2012-06-21 | 152.44 |
| 2012-06-20 | 153.50 |
| 2012-06-19 | 153.50 |
| 2012-06-18 | 152.97 |
| 2012-06-15 | 150.60 |
| 2012-06-14 | 146.40 |
| 2012-06-13 | 146.13 |
| 2012-06-12 | 148.50 |
| 2012-06-11 | 149.82 |
| 2012-06-08 | 145.87 |
| 2012-06-07 | 150.08 |
| 2012-06-06 | 145.73 |
| 2012-06-05 | 141.32 |
| 2012-06-04 | 134.85 |
| 2012-06-01 | 135.63 |
| 2012-05-31 | 138.48 |
| 2012-05-30 | 136.66 |
| 2012-05-29 | 133.04 |
| 2012-05-28 | 148.32 |
| 2012-05-25 | 151.94 |
| 2012-05-24 | 160.23 |
| 2012-05-23 | 158.67 |
| 2012-05-22 | 162.82 |
| 2012-05-21 | 161.52 |
| 2012-05-18 | 161.52 |
| 2012-05-17 | 164.76 |
| 2012-05-16 | 157.12 |
| 2012-05-15 | 160.87 |
| 2012-05-14 | 160.87 |
| 2012-05-11 | 163.46 |
| 2012-05-10 | 161.52 |
| 2012-05-09 | 164.11 |
| 2012-05-08 | 166.05 |
| 2012-05-07 | 166.05 |
| 2012-05-04 | 170.58 |
| 2012-05-03 | 171.88 |
| 2012-05-02 | 168.64 |
| 2012-04-30 | 167.99 |
| 2012-04-27 | 162.17 |
| 2012-04-26 | 157.38 |
| 2012-04-25 | 157.12 |
| 2012-04-24 | 160.87 |
| 2012-04-23 | 165.41 |
| 2012-04-20 | 171.88 |
| 2012-04-19 | 174.47 |
| 2012-04-18 | 178.35 |
| 2012-04-17 | 178.35 |
| 2012-04-16 | 180.29 |
| 2012-04-13 | 178.35 |
| 2012-04-12 | 175.76 |
| 2012-04-11 | 171.88 |
| 2012-04-10 | 178.35 |
| 2012-04-05 | 182.88 |
| 2012-04-03 | 185.47 |
| 2012-04-02 | 189.36 |
| 2012-03-30 | 190.65 |
| 2012-03-29 | 180.29 |
| 2012-03-28 | 186.12 |
| 2012-03-27 | 175.11 |
| 2012-03-26 | 171.23 |
| 2012-03-23 | 181.59 |
| 2012-03-22 | 196.48 |
| 2012-03-21 | 204.89 |
| 2012-03-20 | 202.95 |
| 2012-03-19 | 208.13 |
| 2012-03-16 | 212.01 |
| 2012-03-15 | 214.60 |
| 2012-03-14 | 221.08 |
| 2012-03-13 | 209.42 |
| 2012-03-12 | 203.60 |
| 2012-03-09 | 201.01 |
| 2012-03-08 | 200.36 |
| 2012-03-07 | 193.24 |
| 2012-03-06 | 197.77 |
| 2012-03-05 | 199.07 |
| 2012-03-02 | 198.42 |
| 2012-03-01 | 197.77 |
| 2012-02-29 | 198.42 |
| 2012-02-28 | 199.07 |
| 2012-02-27 | 188.06 |
| 2012-02-24 | 184.82 |
| 2012-02-23 | 185.47 |
| 2012-02-22 | 186.77 |
| 2012-02-21 | 185.47 |
| 2012-02-20 | 188.71 |
| 2012-02-17 | 185.47 |
| 2012-02-16 | 186.12 |
| 2012-02-15 | 190.65 |
| 2012-02-14 | 191.95 |
| 2012-02-13 | 190.00 |
| 2012-02-10 | 191.30 |
| 2012-02-09 | 191.30 |
| 2012-02-08 | 190.65 |
| 2012-02-07 | 188.06 |
| 2012-02-06 | 183.53 |
| 2012-02-03 | 186.12 |
| 2012-02-02 | 191.30 |
| 2012-02-01 | 194.53 |
| 2012-01-31 | 193.24 |
| 2012-01-30 | 188.71 |
| 2012-01-27 | 195.18 |
| 2012-01-26 | 195.18 |
| 2012-01-20 | 202.95 |
| 2012-01-19 | 205.54 |
| 2012-01-18 | 204.89 |
| 2012-01-17 | 208.78 |
| 2012-01-16 | 202.95 |
| 2012-01-13 | 205.54 |
| 2012-01-12 | 204.24 |
| 2012-01-11 | 210.07 |
| 2012-01-10 | 210.07 |
| 2012-01-09 | 208.78 |
| 2012-01-06 | 210.07 |
| 2012-01-05 | 210.07 |
| 2012-01-04 | 208.13 |
| 2012-01-03 | 210.07 |
| 2011-12-30 | 205.54 |
| 2011-12-29 | 209.42 |
| 2011-12-28 | 210.72 |
| 2011-12-23 | 210.72 |
| 2011-12-22 | 202.95 |
| 2011-12-21 | 208.13 |
| 2011-12-20 | 202.95 |
| 2011-12-19 | 204.89 |
| 2011-12-16 | 206.19 |
| 2011-12-15 | 203.60 |
| 2011-12-14 | 210.07 |
| 2011-12-13 | 208.78 |
| 2011-12-12 | 214.60 |
| 2011-12-09 | 215.25 |
| 2011-12-08 | 217.19 |
| 2011-12-07 | 221.72 |
| 2011-12-06 | 225.61 |
| 2011-12-05 | 223.02 |
| 2011-12-02 | 228.84 |
| 2011-12-01 | 222.37 |
| 2011-11-30 | 215.25 |
| 2011-11-29 | 215.90 |
| 2011-11-28 | 211.37 |
| 2011-11-25 | 197.12 |
| 2011-11-24 | 192.59 |
| 2011-11-23 | 193.24 |
| 2011-11-22 | 186.12 |
| 2011-11-21 | 183.53 |
| 2011-11-18 | 179.00 |
| 2011-11-17 | 182.24 |
| 2011-11-16 | 185.47 |
| 2011-11-15 | 190.00 |
| 2011-11-14 | 182.24 |
| 2011-11-11 | 170.58 |
| 2011-11-10 | 171.88 |
| 2011-11-09 | 178.35 |
| 2011-11-08 | 180.29 |
| 2011-11-07 | 194.53 |
| 2011-11-04 | 169.29 |
| 2011-11-03 | 169.29 |
| 2011-11-02 | 171.88 |
| 2011-11-01 | 195.83 |
| 2011-10-31 | 188.71 |
| 2011-10-28 | 199.07 |
| 2011-10-27 | 192.59 |
| 2011-10-26 | 190.00 |
| 2011-10-25 | 183.53 |
| 2011-10-24 | 176.41 |
| 2011-10-21 | 171.23 |
| 2011-10-20 | 170.58 |
| 2011-10-19 | 175.11 |
| 2011-10-18 | 167.99 |
| 2011-10-17 | 179.00 |
| 2011-10-14 | 171.88 |
| 2011-10-13 | 179.65 |
| 2011-10-12 | 182.88 |
| 2011-10-11 | 175.76 |
| 2011-10-10 | 166.05 |
| 2011-10-07 | 164.11 |
| 2011-10-06 | 154.53 |
| 2011-10-04 | 133.82 |
| 2011-10-03 | 145.47 |
| 2011-09-30 | 148.32 |
| 2011-09-28 | 160.23 |
| 2011-09-27 | 165.41 |
| 2011-09-26 | 167.99 |
| 2011-09-23 | 170.58 |
| 2011-09-22 | 184.18 |
| 2011-09-21 | 190.65 |
| 2011-09-20 | 189.36 |
| 2011-09-19 | 189.36 |
| 2011-09-16 | 193.24 |
| 2011-09-15 | 188.71 |
| 2011-09-14 | 181.59 |
| 2011-09-12 | 188.06 |
| 2011-09-09 | 195.83 |
| 2011-09-08 | 195.18 |
| 2011-09-07 | 191.95 |
| 2011-09-06 | 186.77 |
| 2011-09-05 | 184.18 |
| 2011-09-02 | 184.82 |
| 2011-09-01 | 188.06 |
| 2011-08-31 | 184.18 |
| 2011-08-30 | 185.47 |
| 2011-08-29 | 188.71 |
| 2011-08-26 | 185.47 |
| 2011-08-25 | 182.24 |
| 2011-08-24 | 179.00 |
| 2011-08-23 | 192.59 |
| 2011-08-22 | 219.78 |
| 2011-08-19 | 232.08 |
| 2011-08-18 | 232.73 |
| 2011-08-17 | 235.32 |
| 2011-08-16 | 232.73 |
| 2011-08-15 | 234.02 |
| 2011-08-12 | 234.02 |
| 2011-08-11 | 223.66 |
| 2011-08-10 | 220.43 |
| 2011-08-09 | 208.13 |
| 2011-08-08 | 210.07 |
| 2011-08-05 | 213.31 |
| 2011-08-04 | 215.25 |
| 2011-08-03 | 214.60 |
| 2011-08-02 | 213.95 |
| 2011-08-01 | 213.95 |
| 2011-07-29 | 213.31 |
| 2011-07-28 | 214.60 |
| 2011-07-27 | 215.90 |
| 2011-07-26 | 206.19 |
| 2011-07-25 | 205.54 |
| 2011-07-22 | 209.42 |
| 2011-07-21 | 208.78 |
| 2011-07-20 | 210.07 |
| 2011-07-19 | 213.31 |
| 2011-07-18 | 217.19 |
| 2011-07-15 | 217.19 |
| 2011-07-14 | 216.54 |
| 2011-07-13 | 210.07 |
| 2011-07-12 | 204.89 |
| 2011-07-11 | 209.42 |
| 2011-07-08 | 210.72 |
| 2011-07-07 | 210.72 |
| 2011-07-06 | 214.60 |
| 2011-07-05 | 215.90 |
| 2011-07-04 | 219.13 |
| 2011-06-30 | 211.37 |
| 2011-06-29 | 210.72 |
| 2011-06-28 | 208.13 |
| 2011-06-27 | 208.78 |
| 2011-06-24 | 212.01 |
| 2011-06-23 | 197.77 |
| 2011-06-22 | 198.42 |
| 2011-06-21 | 196.48 |
| 2011-06-20 | 191.30 |
| 2011-06-17 | 193.24 |
| 2011-06-16 | 197.12 |
| 2011-06-15 | 197.77 |
| 2011-06-14 | 192.59 |
| 2011-06-13 | 190.65 |
| 2011-06-10 | 197.77 |
| 2011-06-09 | 201.66 |
| 2011-06-08 | 206.83 |
| 2011-06-07 | 201.66 |
| 2011-06-03 | 207.48 |
| 2011-06-02 | 203.83 |
| 2011-06-01 | 205.11 |
| 2011-05-31 | 203.19 |
| 2011-05-30 | 198.73 |
| 2011-05-27 | 201.28 |
| 2011-05-26 | 203.83 |
| 2011-05-25 | 205.11 |
| 2011-05-24 | 204.47 |
| 2011-05-23 | 199.36 |
| 2011-05-20 | 201.92 |
| 2011-05-19 | 200.64 |
| 2011-05-18 | 202.56 |
| 2011-05-17 | 201.92 |
| 2011-05-16 | 181.49 |
| 2011-05-13 | 167.45 |
| 2011-05-12 | 157.24 |
| 2011-05-11 | 157.87 |
| 2011-05-09 | 163.62 |
| 2011-05-06 | 170.64 |
| 2011-05-05 | 163.62 |
| 2011-05-04 | 162.34 |
| 2011-05-03 | 166.17 |
| 2011-04-29 | 162.98 |
| 2011-04-28 | 160.43 |
| 2011-04-27 | 156.60 |
| 2011-04-26 | 156.60 |
| 2011-04-21 | 159.79 |
| 2011-04-20 | 158.51 |
| 2011-04-19 | 157.87 |
| 2011-04-18 | 157.87 |
| 2011-04-15 | 156.60 |
| 2011-04-14 | 155.32 |
| 2011-04-13 | 153.28 |
| 2011-04-12 | 154.81 |
| 2011-04-11 | 154.30 |
| 2011-04-08 | 154.55 |
| 2011-04-07 | 144.60 |
| 2011-04-06 | 140.00 |
| 2011-04-04 | 143.83 |
| 2011-04-01 | 135.66 |
| 2011-03-31 | 142.81 |
| 2011-03-30 | 151.24 |
| 2011-03-29 | 157.87 |
| 2011-03-28 | 160.43 |
| 2011-03-25 | 165.53 |
| 2011-03-24 | 162.34 |
| 2011-03-23 | 152.77 |
| 2011-03-22 | 140.77 |
| 2011-03-21 | 140.51 |
| 2011-03-18 | 140.26 |
| 2011-03-17 | 147.41 |
| 2011-03-16 | 150.47 |
| 2011-03-15 | 148.17 |
| 2011-03-14 | 146.13 |
| 2011-03-11 | 136.68 |
| 2011-03-10 | 141.79 |
| 2011-03-09 | 139.75 |
| 2011-03-08 | 134.90 |
| 2011-03-07 | 137.45 |
| 2011-03-04 | 140.26 |
| 2011-03-03 | 138.47 |
| 2011-03-02 | 131.58 |
| 2011-03-01 | 128.77 |
| 2011-02-28 | 123.41 |
| 2011-02-25 | 129.79 |
| 2011-02-24 | 124.17 |
| 2011-02-23 | 129.02 |
| 2011-02-22 | 129.28 |
| 2011-02-21 | 133.87 |
| 2011-02-18 | 134.64 |
| 2011-02-17 | 133.36 |
| 2011-02-16 | 137.96 |
| 2011-02-15 | 137.45 |
| 2011-02-14 | 136.94 |
| 2011-02-11 | 133.36 |
| 2011-02-10 | 136.68 |
| 2011-02-09 | 140.51 |
| 2011-02-08 | 139.49 |
| 2011-02-07 | 142.55 |
| 2011-02-02 | 140.77 |
| 2011-02-01 | 138.47 |
| 2011-01-31 | 143.58 |
| 2011-01-28 | 144.60 |
| 2011-01-27 | 147.15 |
| 2011-01-26 | 152.00 |
| 2011-01-25 | 146.64 |
| 2011-01-24 | 143.58 |
| 2011-01-21 | 147.41 |
| 2011-01-20 | 149.96 |
| 2011-01-19 | 157.87 |
| 2011-01-18 | 158.51 |
| 2011-01-17 | 160.43 |
| 2011-01-14 | 159.79 |
| 2011-01-13 | 166.81 |
| 2011-01-12 | 164.26 |
| 2011-01-11 | 159.79 |
| 2011-01-10 | 159.79 |
| 2011-01-07 | 161.70 |
| 2011-01-06 | 163.62 |
| 2011-01-05 | 163.62 |
| 2011-01-04 | 165.53 |
| 2011-01-03 | 161.07 |
| 2010-12-31 | 154.04 |
| 2010-12-30 | 153.79 |
| 2010-12-29 | 155.32 |
| 2010-12-28 | 154.55 |
| 2010-12-24 | 155.96 |
| 2010-12-23 | 155.32 |
| 2010-12-22 | 153.53 |
| 2010-12-21 | 155.07 |
| 2010-12-20 | 153.79 |
| 2010-12-17 | 154.55 |
| 2010-12-16 | 148.43 |
| 2010-12-15 | 150.21 |
| 2010-12-14 | 151.24 |
| 2010-12-13 | 151.24 |
| 2010-12-10 | 154.81 |
| 2010-12-09 | 157.24 |
| 2010-12-08 | 150.21 |
| 2010-12-07 | 143.58 |
| 2010-12-06 | 147.15 |
| 2010-12-03 | 143.58 |
| 2010-12-02 | 144.09 |
| 2010-12-01 | 145.36 |
| 2010-11-30 | 145.36 |
| 2010-11-29 | 142.55 |
| 2010-11-26 | 142.81 |
| 2010-11-25 | 145.11 |
| 2010-11-24 | 143.58 |
| 2010-11-23 | 146.90 |
| 2010-11-22 | 148.94 |
| 2010-11-19 | 145.62 |
| 2010-11-18 | 141.28 |
| 2010-11-17 | 135.41 |
| 2010-11-16 | 144.85 |
| 2010-11-15 | 157.87 |
| 2010-11-12 | 162.34 |
| 2010-11-11 | 160.43 |
| 2010-11-10 | 158.51 |
| 2010-11-09 | 163.62 |
| 2010-11-08 | 174.47 |
| 2010-11-05 | 175.11 |
| 2010-11-04 | 173.83 |
| 2010-11-03 | 171.92 |
| 2010-11-02 | 177.66 |
| 2010-11-01 | 173.83 |
| 2010-10-29 | 169.36 |
| 2010-10-28 | 157.87 |
| 2010-10-27 | 161.07 |
| 2010-10-26 | 168.09 |
| 2010-10-25 | 168.73 |
| 2010-10-22 | 169.36 |
| 2010-10-21 | 161.70 |
| 2010-10-20 | 156.60 |
| 2010-10-19 | 151.75 |
| 2010-10-18 | 149.96 |
| 2010-10-15 | 149.19 |
| 2010-10-14 | 154.30 |
| 2010-10-13 | 162.98 |
| 2010-10-12 | 166.81 |
| 2010-10-11 | 172.55 |
| 2010-10-08 | 180.21 |
| 2010-10-07 | 182.13 |
| 2010-10-06 | 178.30 |
| 2010-10-05 | 174.47 |
| 2010-10-04 | 178.94 |
| 2010-09-30 | 173.19 |
| 2010-09-29 | 173.83 |
| 2010-09-28 | 174.47 |
| 2010-09-27 | 164.26 |
| 2010-09-24 | 159.15 |
| 2010-09-22 | 159.15 |
| 2010-09-21 | 157.87 |
| 2010-09-20 | 157.87 |
| 2010-09-17 | 156.60 |
| 2010-09-16 | 152.77 |
| 2010-09-15 | 154.81 |
| 2010-09-14 | 155.96 |
| 2010-09-13 | 157.87 |
| 2010-09-10 | 153.79 |
| 2010-09-09 | 149.45 |
| 2010-09-08 | 152.00 |
| 2010-09-07 | 155.96 |
| 2010-09-06 | 150.98 |
| 2010-09-03 | 150.47 |
| 2010-09-02 | 152.26 |
| 2010-09-01 | 154.55 |
| 2010-08-31 | 150.98 |
| 2010-08-30 | 151.24 |
| 2010-08-27 | 146.13 |
| 2010-08-26 | 145.87 |
| 2010-08-25 | 144.60 |
| 2010-08-24 | 142.55 |
| 2010-08-23 | 144.34 |
| 2010-08-20 | 144.85 |
| 2010-08-19 | 144.09 |
| 2010-08-18 | 147.66 |
| 2010-08-17 | 144.34 |
| 2010-08-16 | 137.96 |
| 2010-08-13 | 142.04 |
| 2010-08-12 | 142.04 |
| 2010-08-11 | 148.43 |
| 2010-08-10 | 147.66 |
| 2010-08-09 | 147.92 |
| 2010-08-06 | 148.94 |
| 2010-08-05 | 157.87 |
| 2010-08-04 | 156.60 |
| 2010-08-03 | 159.79 |
| 2010-08-02 | 157.24 |
| 2010-07-30 | 151.49 |
| 2010-07-29 | 150.21 |
| 2010-07-28 | 144.60 |
| 2010-07-27 | 140.77 |
| 2010-07-26 | 144.09 |
| 2010-07-23 | 144.85 |
| 2010-07-22 | 144.09 |
| 2010-07-21 | 151.75 |
| 2010-07-20 | 149.19 |
| 2010-07-19 | 146.13 |
| 2010-07-16 | 149.70 |
| 2010-07-15 | 150.98 |
| 2010-07-14 | 152.51 |
| 2010-07-13 | 152.51 |
| 2010-07-12 | 146.90 |
| 2010-07-09 | 145.62 |
| 2010-07-08 | 149.96 |
| 2010-07-07 | 145.36 |
| 2010-07-06 | 143.07 |
| 2010-07-05 | 141.79 |
| 2010-07-02 | 140.26 |
| 2010-06-30 | 145.36 |
| 2010-06-29 | 148.94 |
| 2010-06-28 | 153.28 |
| 2010-06-25 | 150.47 |
| 2010-06-24 | 154.04 |
| 2010-06-23 | 155.32 |
| 2010-06-22 | 153.53 |
| 2010-06-21 | 149.45 |
| 2010-06-18 | 143.32 |
| 2010-06-17 | 145.87 |
| 2010-06-15 | 136.17 |
| 2010-06-14 | 136.94 |
| 2010-06-11 | 129.53 |
| 2010-06-10 | 128.00 |
| 2010-06-09 | 120.34 |
| 2010-06-08 | 120.85 |
| 2010-06-07 | 118.81 |
| 2010-06-04 | 121.36 |
| 2010-06-03 | 118.22 |
| 2010-06-02 | 114.95 |
| 2010-06-01 | 117.72 |
| 2010-05-31 | 125.01 |
| 2010-05-28 | 115.96 |
| 2010-05-27 | 109.17 |
| 2010-05-26 | 119.23 |
| 2010-05-25 | 91.07 |
| 2010-05-24 | 100.12 |
| 2010-05-20 | 102.63 |
| 2010-05-19 | 110.43 |
| 2010-05-18 | 110.43 |
| 2010-05-17 | 106.91 |
| 2010-05-14 | 115.45 |
| 2010-05-13 | 125.76 |
| 2010-05-12 | 124.76 |
| 2010-05-11 | 126.01 |
| 2010-05-10 | 129.53 |
| 2010-05-07 | 130.04 |
| 2010-05-06 | 131.80 |
| 2010-05-05 | 132.55 |
| 2010-05-04 | 142.86 |
| 2010-05-03 | 142.61 |
| 2010-04-30 | 144.11 |
| 2010-04-29 | 142.36 |
| 2010-04-28 | 140.60 |
| 2010-04-27 | 141.60 |
| 2010-04-26 | 143.86 |
| 2010-04-23 | 143.11 |
| 2010-04-22 | 147.13 |
| 2010-04-21 | 147.63 |
| 2010-04-20 | 146.38 |
| 2010-04-19 | 144.87 |
| 2010-04-16 | 142.61 |
| 2010-04-15 | 143.61 |
| 2010-04-14 | 140.09 |
| 2010-04-13 | 143.86 |
| 2010-04-12 | 144.37 |
| 2010-04-09 | 145.12 |
| 2010-04-08 | 141.35 |
| 2010-04-07 | 132.80 |
| 2010-04-01 | 131.54 |
| 2010-03-31 | 130.79 |
| 2010-03-30 | 135.06 |
| 2010-03-29 | 138.08 |
| 2010-03-26 | 133.81 |
| 2010-03-25 | 129.53 |
| 2010-03-24 | 136.82 |
| 2010-03-23 | 136.32 |
| 2010-03-22 | 146.63 |
| 2010-03-19 | 156.43 |
| 2010-03-18 | 157.69 |
| 2010-03-17 | 155.81 |
| 2010-03-16 | 146.38 |
| 2010-03-15 | 146.63 |
| 2010-03-12 | 157.06 |
| 2010-03-11 | 156.43 |
| 2010-03-10 | 156.43 |
| 2010-03-09 | 152.66 |
| 2010-03-08 | 151.41 |
| 2010-03-05 | 147.38 |
| 2010-03-04 | 147.38 |
| 2010-03-03 | 144.62 |
| 2010-03-02 | 136.32 |
| 2010-03-01 | 135.57 |
| 2010-02-26 | 126.52 |
| 2010-02-25 | 118.97 |
| 2010-02-24 | 124.25 |
| 2010-02-23 | 120.99 |
| 2010-02-22 | 121.99 |
| 2010-02-19 | 122.24 |
| 2010-02-18 | 121.74 |
| 2010-02-17 | 127.02 |
| 2010-02-12 | 121.24 |
| 2010-02-11 | 121.24 |
| 2010-02-10 | 120.48 |
| 2010-02-09 | 121.99 |
| 2010-02-08 | 126.27 |
| 2010-02-05 | 122.49 |
| 2010-02-04 | 126.27 |
| 2010-02-03 | 126.52 |
| 2010-02-02 | 118.47 |
| 2010-02-01 | 105.15 |
| 2010-01-29 | 111.18 |
| 2010-01-28 | 120.73 |
| 2010-01-27 | 113.69 |
| 2010-01-26 | 120.48 |
| 2010-01-25 | 127.02 |
| 2010-01-22 | 135.32 |
| 2010-01-21 | 122.75 |
| 2010-01-20 | 120.99 |
| 2010-01-19 | 125.26 |
| 2010-01-18 | 129.28 |
| 2010-01-15 | 131.29 |
| 2010-01-14 | 130.04 |
| 2010-01-13 | 129.53 |
| 2010-01-12 | 126.27 |
| 2010-01-11 | 125.76 |
| 2010-01-08 | 126.52 |
| 2010-01-07 | 129.53 |
| 2010-01-06 | 140.09 |
| 2010-01-05 | 144.62 |
| 2010-01-04 | 140.09 |
| 2009-12-31 | 141.35 |
| 2009-12-30 | 141.10 |
| 2009-12-29 | 141.10 |
| 2009-12-28 | 140.09 |
| 2009-12-24 | 137.58 |
| 2009-12-23 | 137.33 |
| 2009-12-22 | 136.07 |
| 2009-12-21 | 132.30 |
| 2009-12-18 | 129.78 |
| 2009-12-17 | 137.33 |
| 2009-12-16 | 142.61 |
| 2009-12-15 | 155.81 |
| 2009-12-14 | 156.43 |
| 2009-12-11 | 156.43 |
| 2009-12-10 | 153.29 |
| 2009-12-09 | 153.92 |
| 2009-12-08 | 152.66 |
| 2009-12-07 | 152.66 |
| 2009-12-04 | 153.29 |
| 2009-12-03 | 151.15 |
| 2009-12-02 | 149.39 |
| 2009-12-01 | 145.12 |
| 2009-11-30 | 141.35 |
| 2009-11-27 | 139.34 |
| 2009-11-26 | 139.59 |
| 2009-11-25 | 132.30 |
| 2009-11-24 | 132.05 |
| 2009-11-23 | 132.05 |
| 2009-11-20 | 131.29 |
| 2009-11-19 | 128.78 |
| 2009-11-18 | 129.78 |
| 2009-11-17 | 128.78 |
| 2009-11-16 | 129.53 |
| 2009-11-13 | 123.50 |
| 2009-11-12 | 124.25 |
| 2009-11-11 | 122.75 |
| 2009-11-10 | 125.01 |
| 2009-11-09 | 121.24 |
| 2009-11-06 | 121.24 |
| 2009-11-05 | 120.99 |
| 2009-11-04 | 123.50 |
| 2009-11-03 | 124.76 |
| 2009-11-02 | 125.01 |
| 2009-10-30 | 118.72 |
| 2009-10-29 | 117.72 |
| 2009-10-28 | 123.25 |
| 2009-10-27 | 122.49 |
| 2009-10-23 | 116.46 |
| 2009-10-22 | 119.98 |
| 2009-10-21 | 118.72 |
| 2009-10-20 | 121.99 |
| 2009-10-19 | 120.99 |
| 2009-10-16 | 118.47 |
| 2009-10-15 | 118.22 |
| 2009-10-14 | 114.45 |
| 2009-10-13 | 111.18 |
| 2009-10-12 | 108.67 |
| 2009-10-09 | 107.41 |
| 2009-10-08 | 103.14 |
| 2009-10-07 | 101.38 |
| 2009-10-06 | 102.88 |
| 2009-10-05 | 102.88 |
| 2009-10-02 | 102.88 |
| 2009-09-30 | 101.12 |
| 2009-09-29 | 101.12 |
| 2009-09-28 | 101.12 |
| 2009-09-25 | 101.12 |
| 2009-09-24 | 93.08 |
| 2009-09-23 | 90.06 |
| 2009-09-22 | 88.30 |
| 2009-09-21 | 87.05 |
| 2009-09-18 | 86.04 |
| 2009-09-17 | 86.54 |
| 2009-09-16 | 86.04 |
| 2009-09-15 | 84.78 |
| 2009-09-14 | 86.04 |
| 2009-09-11 | 86.54 |
| 2009-09-10 | 84.53 |
| 2009-09-09 | 79.50 |
| 2009-09-08 | 78.50 |
| 2009-09-07 | 80.76 |
| 2009-09-04 | 76.74 |
| 2009-09-03 | 76.24 |
| 2009-09-02 | 74.22 |
| 2009-09-01 | 76.49 |
| 2009-08-31 | 74.48 |
| 2009-08-28 | 78.25 |
| 2009-08-27 | 79.00 |
| 2009-08-26 | 75.23 |
| 2009-08-25 | 73.72 |
| 2009-08-24 | 73.47 |
| 2009-08-21 | 75.98 |
| 2009-08-20 | 76.74 |
| 2009-08-19 | 74.73 |
| 2009-08-18 | 75.98 |
| 2009-08-17 | 83.53 |
| 2009-08-14 | 87.30 |
| 2009-08-13 | 86.54 |
| 2009-08-12 | 82.02 |
| 2009-08-11 | 84.28 |
| 2009-08-10 | 82.27 |
| 2009-08-07 | 81.26 |
| 2009-08-06 | 80.01 |
| 2009-08-05 | 80.01 |
| 2009-08-04 | 81.77 |
| 2009-08-03 | 84.78 |
| 2009-07-31 | 80.51 |
| 2009-07-30 | 76.24 |
| 2009-07-29 | 78.25 |
| 2009-07-28 | 78.50 |
| 2009-07-27 | 77.49 |
| 2009-07-24 | 70.96 |
| 2009-07-23 | 64.42 |
| 2009-07-22 | 61.15 |
| 2009-07-21 | 61.91 |
| 2009-07-20 | 62.66 |
| 2009-07-17 | 64.67 |
| 2009-07-16 | 63.92 |
| 2009-07-15 | 59.89 |
| 2009-07-14 | 60.40 |
| 2009-07-13 | 56.12 |
| 2009-07-10 | 63.41 |
| 2009-07-09 | 59.14 |
| 2009-07-08 | 60.15 |
| 2009-07-07 | 58.39 |
| 2009-07-06 | 54.87 |
| 2009-07-03 | 58.13 |
| 2009-07-02 | 57.38 |
| 2009-06-30 | 60.65 |
| 2009-06-29 | 60.90 |
| 2009-06-26 | 58.39 |
| 2009-06-25 | 62.66 |
| 2009-06-24 | 59.14 |
| 2009-06-23 | 58.89 |
| 2009-06-22 | 59.64 |
| 2009-06-19 | 63.41 |
| 2009-06-18 | 59.89 |
| 2009-06-17 | 62.91 |
| 2009-06-16 | 60.15 |
| 2009-06-15 | 66.68 |
| 2009-06-12 | 59.64 |
| 2009-06-11 | 52.85 |
| 2009-06-10 | 50.84 |
| 2009-06-09 | 52.85 |
| 2009-06-08 | 50.59 |
| 2009-06-05 | 44.56 |
| 2009-06-04 | 45.56 |
| 2009-06-03 | 43.05 |
| 2009-06-02 | 40.79 |
| 2009-06-01 | 43.55 |
| 2009-05-29 | 43.55 |
| 2009-05-27 | 44.54 |
| 2009-05-26 | 46.27 |
| 2009-05-25 | 43.05 |
| 2009-05-22 | 43.55 |
| 2009-05-21 | 39.09 |
| 2009-05-20 | 39.83 |
| 2009-05-19 | 45.03 |
| 2009-05-18 | 39.34 |
| 2009-05-15 | 31.67 |
| 2009-05-14 | 22.51 |
| 2009-05-13 | 25.23 |
| 2009-05-12 | 27.71 |
| 2009-05-11 | 25.48 |
| 2009-05-08 | 29.93 |
| 2009-05-07 | 26.22 |
| 2009-05-06 | 23.25 |
| 2009-05-05 | 22.26 |
| 2009-05-04 | 23.75 |
| 2009-04-30 | 17.31 |
| 2009-04-29 | 16.94 |
| 2009-04-28 | 10.01 |
| 2009-04-27 | 11.49 |
| 2009-04-24 | 12.11 |
| 2009-04-23 | 15.08 |
| 2009-04-22 | 15.95 |
| 2009-04-21 | 16.20 |
| 2009-04-20 | 16.20 |
| 2009-04-17 | 16.57 |
| 2009-04-16 | 16.20 |
| 2009-04-15 | 15.70 |
| 2009-04-14 | 14.59 |
| 2009-04-09 | 6.17 |
| 2009-04-08 | 3.58 |
| 2009-04-07 | 3.70 |
| 2009-04-06 | 4.07 |
| 2009-04-03 | 5.18 |
| 2009-04-02 | 7.16 |
| 2009-04-01 | 7.78 |
| 2009-03-31 | 10.88 |
| 2009-03-30 | 6.42 |
| 2009-03-27 | 8.77 |
| 2009-03-26 | 8.28 |
| 2009-03-25 | 6.42 |
| 2009-03-24 | 4.81 |
| 2009-03-23 | 6.17 |
| 2009-03-20 | 4.32 |
| 2009-03-19 | 5.93 |
| 2009-03-18 | 4.94 |
| 2009-03-17 | 4.57 |
| 2009-03-16 | 5.18 |
| 2009-03-13 | 5.31 |
| 2009-03-12 | 7.29 |
| 2009-03-11 | 9.52 |
| 2009-03-10 | 8.77 |
| 2009-03-09 | 9.89 |
| 2009-03-06 | 9.52 |
| 2009-03-05 | 5.18 |
| 2009-03-04 | 4.94 |
| 2009-03-03 | 3.58 |
| 2009-03-02 | 3.58 |
| 2009-02-27 | 6.42 |
| 2009-02-26 | 6.79 |
| 2009-02-25 | 5.80 |
| 2009-02-24 | 3.82 |
| 2009-02-23 | 7.41 |
| 2009-02-20 | 8.28 |
| 2009-02-19 | 8.90 |
| 2009-02-18 | 8.28 |
| 2009-02-17 | 4.69 |
| 2009-02-16 | 4.57 |
| 2009-02-13 | 4.94 |
| 2009-02-12 | 3.20 |
| 2009-02-11 | 2.34 |
| 2009-02-10 | 3.33 |
| 2009-02-09 | 6.17 |
| 2009-02-06 | 8.28 |
| 2009-02-05 | 9.27 |
| 2009-02-04 | 12.24 |
| 2009-02-03 | 11.37 |
| 2009-02-02 | 11.37 |
| 2009-01-30 | 11.49 |
| 2009-01-29 | 11.37 |
| 2009-01-23 | 11.37 |
| 2009-01-22 | 10.75 |
| 2009-01-21 | 10.13 |
| 2009-01-20 | 11.37 |
| 2009-01-19 | 9.02 |
| 2009-01-16 | 11.37 |
| 2009-01-15 | 8.90 |
| 2009-01-14 | 8.90 |
| 2009-01-13 | 7.04 |
| 2009-01-12 | 6.17 |
| 2009-01-09 | 5.18 |
| 2009-01-08 | 5.18 |
| 2009-01-07 | 6.42 |
| 2009-01-06 | 8.53 |
| 2009-01-05 | 10.75 |
| 2009-01-02 | 11.12 |
| 2008-12-31 | 11.12 |
| 2008-12-30 | 11.00 |
| 2008-12-29 | 9.52 |
| 2008-12-24 | 10.38 |
| 2008-12-23 | 11.37 |
| 2008-12-22 | 11.37 |
| 2008-12-19 | 11.37 |
| 2008-12-18 | 9.64 |
| 2008-12-17 | 10.50 |
| 2008-12-16 | 7.16 |
| 2008-12-15 | 6.42 |
| 2008-12-12 | 8.77 |
| 2008-12-11 | 6.42 |
| 2008-12-10 | 11.37 |
| 2008-12-09 | 6.67 |
| 2008-12-08 | 10.13 |
| 2008-12-05 | 4.57 |
| 2008-12-04 | 5.93 |
| 2008-12-03 | 8.40 |
| 2008-12-02 | 6.92 |
| 2008-12-01 | 5.56 |
| 2008-11-28 | 11.37 |
| 2008-11-27 | 11.37 |
| 2008-11-26 | 10.13 |
| 2008-11-25 | 10.01 |
| 2008-11-24 | 10.13 |
| 2008-11-21 | 13.85 |
| 2008-11-20 | 16.94 |
| 2008-11-19 | 20.65 |
| 2008-11-18 | 20.65 |
| 2008-11-17 | 23.37 |
| 2008-11-14 | 21.27 |
| 2008-11-13 | 19.04 |
| 2008-11-12 | 17.31 |
| 2008-11-11 | 17.31 |
| 2008-11-10 | 19.91 |
| 2008-11-07 | 17.31 |
| 2008-11-06 | 13.85 |
| 2008-11-05 | 13.85 |
| 2008-11-04 | 12.48 |
| 2008-11-03 | 8.90 |
| 2008-10-31 | 0.23 |
| 2008-10-30 | -3.11 |
| 2008-10-29 | -3.48 |
| 2008-10-28 | -6.82 |
| 2008-10-27 | -11.77 |
| 2008-10-24 | -5.58 |
| 2008-10-23 | -4.10 |
| 2008-10-22 | -2.12 |
| 2008-10-21 | 0.85 |
| 2008-10-20 | 0.23 |
| 2008-10-17 | -3.48 |
| 2008-10-16 | -2.49 |
| 2008-10-15 | 0.36 |
| 2008-10-14 | 1.84 |
| 2008-10-13 | 2.09 |
| 2008-10-10 | -0.76 |
| 2008-10-09 | 2.09 |
| 2008-10-08 | 0.23 |
| 2008-10-06 | 5.80 |
| 2008-10-03 | 7.66 |
| 2008-10-02 | 8.03 |
| 2008-09-30 | 11.25 |
| 2008-09-29 | 6.55 |
| 2008-09-26 | 7.66 |
| 2008-09-25 | 8.90 |
| 2008-09-24 | 8.90 |
| 2008-09-23 | 8.40 |
| 2008-09-22 | 9.76 |
| 2008-09-19 | 7.66 |
| 2008-09-18 | 2.71 |
| 2008-09-17 | 8.28 |
| 2008-09-16 | 11.87 |
| 2008-09-12 | 9.39 |
| 2008-09-11 | 8.90 |
| 2008-09-10 | 11.37 |
| 2008-09-09 | 11.37 |
| 2008-09-08 | 12.61 |
| 2008-09-05 | 11.37 |
| 2008-09-04 | 12.61 |
| 2008-09-03 | 16.20 |
| 2008-09-02 | 15.21 |
| 2008-09-01 | 12.98 |
| 2008-08-29 | 15.95 |
| 2008-08-28 | 10.38 |
| 2008-08-27 | 15.70 |
| 2008-08-26 | 11.37 |
| 2008-08-25 | 8.90 |
| 2008-08-21 | 6.92 |
| 2008-08-20 | 9.02 |
| 2008-08-19 | 8.53 |
| 2008-08-18 | 10.38 |
| 2008-08-15 | 12.86 |
| 2008-08-14 | 9.27 |
| 2008-08-13 | 14.84 |
| 2008-08-12 | 13.72 |
| 2008-08-11 | 12.86 |
| 2008-08-08 | 13.97 |
| 2008-08-07 | 15.08 |
| 2008-08-05 | 16.57 |
| 2008-08-04 | 14.46 |
| 2008-08-01 | 15.08 |
| 2008-07-31 | 16.32 |
| 2008-07-30 | 11.49 |
| 2008-07-29 | 8.15 |
| 2008-07-28 | 9.76 |
| 2008-07-25 | 10.50 |
| 2008-07-24 | 13.35 |
| 2008-07-23 | 14.09 |
| 2008-07-22 | 12.98 |
| 2008-07-21 | 11.37 |
| 2008-07-18 | 11.37 |
| 2008-07-17 | 8.65 |
| 2008-07-16 | 7.04 |
| 2008-07-15 | 7.54 |
| 2008-07-14 | 8.03 |
| 2008-07-11 | 11.37 |
| 2008-07-10 | 12.11 |
| 2008-07-09 | 12.61 |
| 2008-07-08 | 11.37 |
| 2008-07-07 | 12.11 |
| 2008-07-04 | 13.23 |
| 2008-07-03 | 12.11 |
| 2008-07-02 | 16.32 |
| 2008-06-30 | 19.29 |
| 2008-06-27 | 16.94 |
| 2008-06-26 | 18.80 |
| 2008-06-25 | 17.56 |
| 2008-06-24 | 17.81 |
| 2008-06-23 | 18.18 |
| 2008-06-20 | 18.18 |
| 2008-06-19 | 17.31 |
| 2008-06-18 | 16.44 |
| 2008-06-17 | 18.30 |
| 2008-06-16 | 22.63 |
| 2008-06-13 | 17.93 |
| 2008-06-12 | 20.28 |
| 2008-06-11 | 15.58 |
| 2008-06-10 | 16.32 |
| 2008-06-06 | 18.92 |
| 2008-06-05 | 20.16 |
| 2008-06-04 | 20.28 |
| 2008-06-03 | 22.01 |
| 2008-06-02 | 23.75 |
| 2008-05-30 | 15.70 |
| 2008-05-29 | 20.65 |
| 2008-05-28 | 23.75 |
| 2008-05-27 | 29.93 |
| 2008-05-26 | 27.38 |
| 2008-05-23 | 26.65 |
| 2008-05-22 | 26.65 |
| 2008-05-21 | 33.74 |
| 2008-05-20 | 34.23 |
| 2008-05-19 | 33.98 |
| 2008-05-16 | 28.85 |
| 2008-05-15 | 29.34 |
| 2008-05-14 | 23.47 |
| 2008-05-13 | 21.76 |
| 2008-05-09 | 24.45 |
| 2008-05-08 | 26.89 |
| 2008-05-07 | 26.89 |
| 2008-05-06 | 28.36 |
| 2008-05-05 | 28.36 |
| 2008-05-02 | 27.62 |
| 2008-04-30 | 27.14 |
| 2008-04-29 | 27.38 |
| 2008-04-28 | 29.09 |
| 2008-04-25 | 25.67 |
| 2008-04-24 | 30.56 |
| 2008-04-23 | 28.36 |
| 2008-04-22 | 24.69 |
| 2008-04-21 | 25.67 |
| 2008-04-18 | 22.12 |
| 2008-04-17 | 22.12 |
| 2008-04-16 | 21.27 |
| 2008-04-15 | 22.25 |
| 2008-04-14 | 28.36 |
| 2008-04-11 | 32.76 |
| 2008-04-10 | 28.60 |
| 2008-04-09 | 25.91 |
| 2008-04-08 | 30.31 |
| 2008-04-07 | 31.78 |
| 2008-04-03 | 30.80 |
| 2008-04-02 | 25.18 |
| 2008-04-01 | 24.45 |
| 2008-03-31 | 24.69 |
| 2008-03-28 | 27.62 |
| 2008-03-27 | 21.27 |
| 2008-03-26 | 17.23 |
| 2008-03-25 | 10.02 |
| 2008-03-20 | 4.52 |
| 2008-03-19 | 11.85 |
| 2008-03-18 | 4.76 |
| 2008-03-17 | 16.13 |
| 2008-03-14 | 16.99 |
| 2008-03-13 | 17.60 |
| 2008-03-12 | 20.66 |
| 2008-03-11 | 17.60 |
| 2008-03-10 | 15.64 |
| 2008-03-07 | 17.23 |
| 2008-03-06 | 22.00 |
| 2008-03-05 | 19.43 |
| 2008-03-04 | 20.90 |
| 2008-03-03 | 23.71 |
| 2008-02-29 | 21.63 |
| 2008-02-28 | 24.94 |
| 2008-02-27 | 24.16 |
| 2008-02-26 | 22.71 |
| 2008-02-25 | 33.13 |
| 2008-02-22 | 29.01 |
| 2008-02-21 | 30.22 |
| 2008-02-20 | 32.89 |
| 2008-02-19 | 40.41 |
| 2008-02-18 | 42.83 |
| 2008-02-15 | 36.29 |
| 2008-02-14 | 37.98 |
| 2008-02-13 | 32.16 |
| 2008-02-12 | 39.92 |
| 2008-02-11 | 42.83 |
| 2008-02-06 | 41.62 |
| 2008-02-05 | 43.80 |
| 2008-02-04 | 41.86 |
| 2008-02-01 | 29.50 |
| 2008-01-31 | 32.65 |
| 2008-01-30 | 36.53 |
| 2008-01-29 | 34.35 |
| 2008-01-28 | 36.53 |
| 2008-01-25 | 46.71 |
| 2008-01-24 | 31.19 |
| 2008-01-23 | 21.25 |
| 2008-01-22 | 9.13 |
| 2008-01-21 | 21.74 |
| 2008-01-18 | 30.71 |
| 2008-01-17 | 28.77 |
| 2008-01-16 | 39.44 |
| 2008-01-15 | 45.02 |
| 2008-01-14 | 51.56 |
| 2008-01-11 | 52.78 |
| 2008-01-10 | 58.35 |
| 2008-01-09 | 60.05 |
| 2008-01-08 | 56.41 |
| 2008-01-07 | 60.05 |
| 2008-01-04 | 62.72 |
| 2008-01-03 | 61.99 |
| 2008-01-02 | 56.90 |
| 2007-12-31 | 52.78 |
| 2007-12-28 | 53.99 |
| 2007-12-27 | 50.35 |
| 2007-12-24 | 48.17 |
| 2007-12-21 | 49.14 |
| 2007-12-20 | 43.08 |
| 2007-12-19 | 39.20 |
| 2007-12-18 | 33.62 |
| 2007-12-17 | 39.44 |
| 2007-12-14 | 44.29 |
| 2007-12-13 | 41.62 |
| 2007-12-12 | 41.14 |
| 2007-12-11 | 45.50 |
| 2007-12-10 | 45.99 |
| 2007-12-07 | 45.74 |
| 2007-12-06 | 45.99 |
| 2007-12-05 | 45.74 |
| 2007-12-04 | 45.74 |
| 2007-12-03 | 45.26 |
| 2007-11-30 | 34.83 |
| 2007-11-29 | 38.71 |
| 2007-11-28 | 34.35 |
| 2007-11-27 | 35.32 |
| 2007-11-26 | 35.32 |
| 2007-11-23 | 34.35 |
| 2007-11-22 | 27.80 |
| 2007-11-21 | 27.80 |
| 2007-11-20 | 31.92 |
| 2007-11-19 | 32.16 |
| 2007-11-16 | 23.92 |
| 2007-11-15 | 21.25 |
| 2007-11-14 | 26.83 |
| 2007-11-13 | 31.92 |
| 2007-11-12 | 35.07 |
| 2007-11-09 | 37.26 |
| 2007-11-08 | 36.29 |
| 2007-11-07 | 39.20 |
| 2007-11-06 | 33.86 |
| 2007-11-05 | 35.80 |
| 2007-11-02 | 35.80 |
| 2007-11-01 | 37.01 |
| 2007-10-31 | 43.08 |
| 2007-10-30 | 45.02 |
| 2007-10-29 | 38.23 |
| 2007-10-26 | 31.92 |
| 2007-10-25 | 31.19 |
| 2007-10-24 | 33.38 |
| 2007-10-23 | 37.01 |
| 2007-10-22 | 37.01 |
| 2007-10-18 | 41.38 |
| 2007-10-17 | 43.08 |
| 2007-10-16 | 39.44 |
| 2007-10-15 | 36.77 |
| 2007-10-12 | 36.29 |
| 2007-10-11 | 40.65 |
| 2007-10-10 | 40.65 |
| 2007-10-09 | 38.95 |
| 2007-10-08 | 39.20 |
| 2007-10-05 | 41.38 |
| 2007-10-04 | 39.44 |
| 2007-10-03 | 42.83 |
| 2007-10-02 | 42.11 |
| 2007-09-28 | 47.20 |
| 2007-09-27 | 36.77 |
| 2007-09-25 | 31.68 |
| 2007-09-24 | 34.10 |
| 2007-09-21 | 32.16 |
| 2007-09-20 | 36.04 |
| 2007-09-19 | 37.74 |
| 2007-09-18 | 37.01 |
| 2007-09-17 | 37.50 |
| 2007-09-14 | 36.04 |
| 2007-09-13 | 33.62 |
| 2007-09-12 | 34.59 |
| 2007-09-11 | 34.10 |
| 2007-09-10 | 34.59 |
| 2007-09-07 | 36.29 |
| 2007-09-06 | 34.59 |
| 2007-09-05 | 38.95 |
| 2007-09-04 | 33.13 |
| 2007-09-03 | 35.80 |
| 2007-08-31 | 35.80 |
| 2007-08-30 | 25.37 |
| 2007-08-29 | 22.22 |
| 2007-08-28 | 24.40 |
| 2007-08-27 | 16.28 |
| 2007-08-24 | 14.58 |
| 2007-08-23 | 14.58 |
| 2007-08-22 | 9.37 |
| 2007-08-21 | 4.52 |
| 2007-08-20 | 2.58 |
| 2007-08-17 | -2.88 |
| 2007-08-16 | 4.76 |
| 2007-08-15 | 7.79 |
| 2007-08-14 | 9.13 |
| 2007-08-13 | 9.49 |
| 2007-08-10 | 11.55 |
| 2007-08-09 | 12.76 |
| 2007-08-08 | 10.46 |
| 2007-08-07 | 9.49 |
| 2007-08-06 | 10.58 |
| 2007-08-03 | 12.88 |
| 2007-08-02 | 12.16 |
| 2007-08-01 | 12.52 |
| 2007-07-31 | 12.40 |
| 2007-07-30 | 12.76 |
| 2007-07-27 | 12.88 |
| 2007-07-26 | 14.46 |
| 2007-07-25 | 13.98 |
| 2007-07-24 | 13.49 |
| 2007-07-23 | 13.49 |
| 2007-07-20 | 15.19 |
| 2007-07-19 | 13.37 |
| 2007-07-18 | 14.22 |
| 2007-07-17 | 14.95 |
| 2007-07-16 | 14.70 |
| 2007-07-13 | 14.95 |
| 2007-07-12 | 14.58 |
| 2007-07-11 | 11.91 |
| 2007-07-10 | 15.19 |
| 2007-07-09 | 16.28 |
| 2007-07-06 | 12.76 |
| 2007-07-05 | 12.04 |
| 2007-07-04 | 9.73 |
| 2007-07-03 | 11.79 |
| 2007-06-29 | 10.22 |
| 2007-06-28 | 9.49 |
| 2007-06-27 | 7.43 |
| 2007-06-26 | 9.73 |
| 2007-06-25 | 8.76 |
| 2007-06-22 | 8.16 |
| 2007-06-21 | 7.31 |
| 2007-06-20 | 6.09 |
| 2007-06-18 | 6.70 |
| 2007-06-15 | 6.70 |
| 2007-06-14 | 8.52 |
| 2007-06-13 | 7.55 |
| 2007-06-12 | 7.91 |
| 2007-06-11 | 7.43 |
| 2007-06-08 | 7.55 |
| 2007-06-07 | 7.19 |
| 2007-06-06 | 8.28 |
| 2007-06-05 | 7.43 |
| 2007-06-04 | 4.64 |
| 2007-06-01 | 5.27 |
| 2007-05-31 | 8.62 |
| 2007-05-30 | 9.70 |
| 2007-05-29 | 12.81 |
| 2007-05-28 | 10.66 |
| 2007-05-25 | 6.59 |
| 2007-05-23 | 10.18 |
| 2007-05-22 | 9.82 |
| 2007-05-21 | 11.14 |
| 2007-05-18 | 7.66 |
| 2007-05-17 | 6.23 |
| 2007-05-16 | 5.99 |
| 2007-05-15 | 6.23 |
| 2007-05-14 | 5.63 |
| 2007-05-11 | -0.12 |
| 2007-05-10 | 1.08 |
| 2007-05-09 | 0.96 |
| 2007-05-08 | 0.60 |
| 2007-05-07 | -0.84 |
| 2007-05-04 | 0.72 |
| 2007-05-03 | -0.60 |
| 2007-05-02 | -5.39 |
| 2007-04-30 | -7.07 |
| 2007-04-27 | -10.18 |
| 2007-04-26 | -6.11 |
| 2007-04-25 | -4.91 |
| 2007-04-24 | -3.35 |
| 2007-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy