Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0258 % |
|---|---|
| 2025-11-03 | 218.70 |
| 2025-10-31 | 219.88 |
| 2025-10-30 | 221.06 |
| 2025-10-28 | 221.06 |
| 2025-10-27 | 226.99 |
| 2025-10-24 | 225.80 |
| 2025-10-23 | 226.99 |
| 2025-10-22 | 231.73 |
| 2025-10-21 | 232.91 |
| 2025-10-20 | 237.65 |
| 2025-10-17 | 235.28 |
| 2025-10-16 | 241.21 |
| 2025-10-15 | 244.76 |
| 2025-10-14 | 232.91 |
| 2025-10-13 | 234.10 |
| 2025-10-10 | 230.54 |
| 2025-10-09 | 230.54 |
| 2025-10-08 | 228.17 |
| 2025-10-06 | 229.36 |
| 2025-10-03 | 234.10 |
| 2025-10-02 | 232.91 |
| 2025-09-30 | 235.28 |
| 2025-09-29 | 231.73 |
| 2025-09-26 | 229.36 |
| 2025-09-25 | 230.54 |
| 2025-09-24 | 237.65 |
| 2025-09-23 | 238.84 |
| 2025-09-22 | 238.84 |
| 2025-09-19 | 247.13 |
| 2025-09-18 | 241.21 |
| 2025-09-17 | 242.39 |
| 2025-09-16 | 245.94 |
| 2025-09-15 | 249.50 |
| 2025-09-12 | 256.61 |
| 2025-09-11 | 253.05 |
| 2025-09-10 | 251.87 |
| 2025-09-09 | 251.87 |
| 2025-09-08 | 261.35 |
| 2025-09-05 | 255.42 |
| 2025-09-04 | 258.98 |
| 2025-09-03 | 264.90 |
| 2025-09-02 | 258.98 |
| 2025-09-01 | 263.72 |
| 2025-08-29 | 269.64 |
| 2025-08-28 | 274.38 |
| 2025-08-27 | 288.59 |
| 2025-08-26 | 288.59 |
| 2025-08-25 | 290.96 |
| 2025-08-22 | 287.41 |
| 2025-08-21 | 283.86 |
| 2025-08-20 | 285.04 |
| 2025-08-19 | 286.23 |
| 2025-08-18 | 292.15 |
| 2025-08-15 | 289.78 |
| 2025-08-14 | 294.52 |
| 2025-08-13 | 289.78 |
| 2025-08-12 | 294.52 |
| 2025-08-11 | 301.63 |
| 2025-08-08 | 313.47 |
| 2025-08-07 | 325.32 |
| 2025-08-06 | 314.66 |
| 2025-08-05 | 294.52 |
| 2025-08-04 | 279.12 |
| 2025-08-01 | 282.67 |
| 2025-07-31 | 281.49 |
| 2025-07-30 | 282.67 |
| 2025-07-29 | 288.59 |
| 2025-07-28 | 288.59 |
| 2025-07-25 | 277.93 |
| 2025-07-24 | 279.12 |
| 2025-07-23 | 275.56 |
| 2025-07-22 | 273.19 |
| 2025-07-21 | 280.30 |
| 2025-07-18 | 279.12 |
| 2025-07-17 | 285.04 |
| 2025-07-16 | 290.96 |
| 2025-07-15 | 292.15 |
| 2025-07-14 | 294.52 |
| 2025-07-11 | 290.96 |
| 2025-07-10 | 292.15 |
| 2025-07-09 | 296.89 |
| 2025-07-08 | 282.67 |
| 2025-07-07 | 285.04 |
| 2025-07-04 | 285.04 |
| 2025-07-03 | 286.23 |
| 2025-07-02 | 293.33 |
| 2025-06-30 | 235.28 |
| 2025-06-27 | 215.14 |
| 2025-06-26 | 218.70 |
| 2025-06-25 | 228.17 |
| 2025-06-24 | 226.99 |
| 2025-06-23 | 229.36 |
| 2025-06-20 | 231.73 |
| 2025-06-19 | 231.73 |
| 2025-06-18 | 231.73 |
| 2025-06-17 | 234.10 |
| 2025-06-16 | 235.28 |
| 2025-06-13 | 234.10 |
| 2025-06-12 | 236.47 |
| 2025-06-11 | 238.84 |
| 2025-06-10 | 238.84 |
| 2025-06-09 | 219.88 |
| 2025-06-06 | 219.88 |
| 2025-06-05 | 219.88 |
| 2025-06-04 | 222.25 |
| 2025-06-03 | 208.03 |
| 2025-06-02 | 209.22 |
| 2025-05-30 | 209.22 |
| 2025-05-29 | 209.22 |
| 2025-05-28 | 208.03 |
| 2025-05-27 | 206.85 |
| 2025-05-26 | 206.85 |
| 2025-05-23 | 210.40 |
| 2025-05-22 | 206.85 |
| 2025-05-21 | 210.40 |
| 2025-05-20 | 212.77 |
| 2025-05-19 | 208.03 |
| 2025-05-16 | 210.40 |
| 2025-05-15 | 215.14 |
| 2025-05-14 | 219.88 |
| 2025-05-13 | 219.88 |
| 2025-05-12 | 222.25 |
| 2025-05-09 | 217.51 |
| 2025-05-08 | 219.88 |
| 2025-05-07 | 219.88 |
| 2025-05-06 | 223.43 |
| 2025-05-02 | 223.43 |
| 2025-04-30 | 217.51 |
| 2025-04-29 | 213.96 |
| 2025-04-28 | 218.70 |
| 2025-04-25 | 225.80 |
| 2025-04-24 | 223.54 |
| 2025-04-23 | 221.28 |
| 2025-04-22 | 217.88 |
| 2025-04-17 | 215.62 |
| 2025-04-16 | 219.02 |
| 2025-04-15 | 205.44 |
| 2025-04-14 | 205.44 |
| 2025-04-11 | 199.78 |
| 2025-04-10 | 203.18 |
| 2025-04-09 | 202.05 |
| 2025-04-08 | 197.52 |
| 2025-04-07 | 197.52 |
| 2025-04-03 | 234.85 |
| 2025-04-02 | 239.38 |
| 2025-04-01 | 235.98 |
| 2025-03-31 | 229.20 |
| 2025-03-28 | 213.36 |
| 2025-03-27 | 220.15 |
| 2025-03-26 | 221.28 |
| 2025-03-25 | 214.49 |
| 2025-03-24 | 216.75 |
| 2025-03-21 | 212.23 |
| 2025-03-20 | 216.75 |
| 2025-03-19 | 222.41 |
| 2025-03-18 | 219.02 |
| 2025-03-17 | 223.54 |
| 2025-03-14 | 223.54 |
| 2025-03-13 | 221.28 |
| 2025-03-12 | 223.54 |
| 2025-03-11 | 231.46 |
| 2025-03-10 | 230.33 |
| 2025-03-07 | 231.46 |
| 2025-03-06 | 229.20 |
| 2025-03-05 | 230.33 |
| 2025-03-04 | 230.33 |
| 2025-03-03 | 229.20 |
| 2025-02-28 | 225.80 |
| 2025-02-27 | 239.38 |
| 2025-02-26 | 243.90 |
| 2025-02-25 | 231.46 |
| 2025-02-24 | 233.72 |
| 2025-02-21 | 234.85 |
| 2025-02-20 | 223.54 |
| 2025-02-19 | 231.46 |
| 2025-02-18 | 237.12 |
| 2025-02-17 | 240.51 |
| 2025-02-14 | 241.64 |
| 2025-02-13 | 241.64 |
| 2025-02-12 | 245.03 |
| 2025-02-11 | 239.38 |
| 2025-02-10 | 241.64 |
| 2025-02-07 | 249.56 |
| 2025-02-06 | 259.74 |
| 2025-02-05 | 258.61 |
| 2025-02-04 | 239.38 |
| 2025-02-03 | 237.12 |
| 2025-01-28 | 238.25 |
| 2025-01-27 | 234.85 |
| 2025-01-24 | 229.20 |
| 2025-01-23 | 226.93 |
| 2025-01-22 | 229.20 |
| 2025-01-21 | 228.07 |
| 2025-01-20 | 228.07 |
| 2025-01-17 | 224.67 |
| 2025-01-16 | 225.80 |
| 2025-01-15 | 232.59 |
| 2025-01-14 | 219.02 |
| 2025-01-13 | 216.75 |
| 2025-01-10 | 219.02 |
| 2025-01-09 | 228.07 |
| 2025-01-08 | 226.93 |
| 2025-01-07 | 229.20 |
| 2025-01-06 | 242.77 |
| 2025-01-03 | 258.61 |
| 2025-01-02 | 243.90 |
| 2024-12-31 | 230.33 |
| 2024-12-30 | 208.83 |
| 2024-12-27 | 203.18 |
| 2024-12-24 | 203.18 |
| 2024-12-23 | 198.65 |
| 2024-12-20 | 198.65 |
| 2024-12-19 | 199.78 |
| 2024-12-18 | 200.92 |
| 2024-12-17 | 200.92 |
| 2024-12-16 | 205.44 |
| 2024-12-13 | 203.18 |
| 2024-12-12 | 205.44 |
| 2024-12-11 | 203.18 |
| 2024-12-10 | 209.97 |
| 2024-12-09 | 196.39 |
| 2024-12-06 | 193.00 |
| 2024-12-05 | 186.21 |
| 2024-12-04 | 174.90 |
| 2024-12-03 | 172.63 |
| 2024-12-02 | 164.72 |
| 2024-11-29 | 163.58 |
| 2024-11-28 | 164.72 |
| 2024-11-27 | 163.58 |
| 2024-11-26 | 163.58 |
| 2024-11-25 | 160.19 |
| 2024-11-22 | 159.06 |
| 2024-11-21 | 157.93 |
| 2024-11-20 | 159.06 |
| 2024-11-19 | 161.32 |
| 2024-11-18 | 157.93 |
| 2024-11-15 | 159.06 |
| 2024-11-14 | 153.40 |
| 2024-11-13 | 162.45 |
| 2024-11-12 | 163.58 |
| 2024-11-11 | 173.77 |
| 2024-11-08 | 178.29 |
| 2024-11-07 | 177.16 |
| 2024-11-06 | 173.77 |
| 2024-11-05 | 176.03 |
| 2024-11-04 | 173.77 |
| 2024-11-01 | 169.24 |
| 2024-10-31 | 174.90 |
| 2024-10-30 | 171.50 |
| 2024-10-29 | 179.42 |
| 2024-10-28 | 180.55 |
| 2024-10-25 | 177.16 |
| 2024-10-24 | 177.16 |
| 2024-10-23 | 178.29 |
| 2024-10-22 | 176.03 |
| 2024-10-21 | 171.50 |
| 2024-10-18 | 171.50 |
| 2024-10-17 | 168.11 |
| 2024-10-16 | 171.50 |
| 2024-10-15 | 164.72 |
| 2024-10-14 | 180.55 |
| 2024-10-10 | 183.95 |
| 2024-10-09 | 170.37 |
| 2024-10-08 | 166.98 |
| 2024-10-07 | 177.16 |
| 2024-10-04 | 171.50 |
| 2024-10-03 | 169.24 |
| 2024-10-02 | 177.16 |
| 2024-09-30 | 164.72 |
| 2024-09-27 | 153.40 |
| 2024-09-26 | 155.67 |
| 2024-09-25 | 155.67 |
| 2024-09-24 | 164.72 |
| 2024-09-23 | 170.37 |
| 2024-09-20 | 157.93 |
| 2024-09-19 | 118.33 |
| 2024-09-17 | 114.94 |
| 2024-09-16 | 114.94 |
| 2024-09-13 | 113.81 |
| 2024-09-12 | 110.41 |
| 2024-09-11 | 107.02 |
| 2024-09-10 | 108.15 |
| 2024-09-09 | 109.28 |
| 2024-09-05 | 112.68 |
| 2024-09-04 | 112.68 |
| 2024-09-03 | 113.81 |
| 2024-09-02 | 113.81 |
| 2024-08-30 | 117.20 |
| 2024-08-29 | 113.81 |
| 2024-08-28 | 105.89 |
| 2024-08-27 | 112.68 |
| 2024-08-26 | 108.15 |
| 2024-08-23 | 108.15 |
| 2024-08-22 | 110.41 |
| 2024-08-21 | 111.55 |
| 2024-08-20 | 110.41 |
| 2024-08-19 | 112.68 |
| 2024-08-16 | 111.55 |
| 2024-08-15 | 111.55 |
| 2024-08-14 | 114.94 |
| 2024-08-13 | 114.94 |
| 2024-08-12 | 118.33 |
| 2024-08-09 | 108.15 |
| 2024-08-08 | 108.15 |
| 2024-08-07 | 105.89 |
| 2024-08-06 | 104.76 |
| 2024-08-05 | 107.02 |
| 2024-08-02 | 107.02 |
| 2024-08-01 | 109.28 |
| 2024-07-31 | 114.94 |
| 2024-07-30 | 111.55 |
| 2024-07-29 | 107.02 |
| 2024-07-26 | 107.02 |
| 2024-07-25 | 104.76 |
| 2024-07-24 | 110.41 |
| 2024-07-23 | 107.02 |
| 2024-07-22 | 110.41 |
| 2024-07-19 | 109.28 |
| 2024-07-18 | 112.68 |
| 2024-07-17 | 112.68 |
| 2024-07-16 | 117.20 |
| 2024-07-15 | 114.94 |
| 2024-07-12 | 116.07 |
| 2024-07-11 | 116.07 |
| 2024-07-10 | 116.07 |
| 2024-07-09 | 114.94 |
| 2024-07-08 | 113.81 |
| 2024-07-05 | 116.07 |
| 2024-07-04 | 117.20 |
| 2024-07-03 | 117.20 |
| 2024-07-02 | 114.94 |
| 2024-06-28 | 119.46 |
| 2024-06-27 | 113.81 |
| 2024-06-26 | 120.60 |
| 2024-06-25 | 118.33 |
| 2024-06-24 | 113.81 |
| 2024-06-21 | 120.60 |
| 2024-06-20 | 117.20 |
| 2024-06-19 | 121.73 |
| 2024-06-18 | 121.73 |
| 2024-06-17 | 118.33 |
| 2024-06-14 | 114.94 |
| 2024-06-13 | 118.33 |
| 2024-06-12 | 118.33 |
| 2024-06-11 | 122.86 |
| 2024-06-07 | 120.60 |
| 2024-06-06 | 108.15 |
| 2024-06-05 | 108.15 |
| 2024-06-04 | 107.02 |
| 2024-06-03 | 105.89 |
| 2024-05-31 | 111.55 |
| 2024-05-30 | 101.36 |
| 2024-05-29 | 94.58 |
| 2024-05-28 | 95.71 |
| 2024-05-27 | 87.79 |
| 2024-05-24 | 83.26 |
| 2024-05-23 | 86.66 |
| 2024-05-22 | 90.05 |
| 2024-05-21 | 84.40 |
| 2024-05-20 | 91.18 |
| 2024-05-17 | 90.05 |
| 2024-05-16 | 82.13 |
| 2024-05-14 | 83.26 |
| 2024-05-13 | 84.40 |
| 2024-05-10 | 81.00 |
| 2024-05-09 | 78.74 |
| 2024-05-08 | 81.00 |
| 2024-05-07 | 81.00 |
| 2024-05-06 | 82.13 |
| 2024-05-03 | 84.40 |
| 2024-05-02 | 84.40 |
| 2024-04-30 | 82.13 |
| 2024-04-29 | 79.87 |
| 2024-04-26 | 76.48 |
| 2024-04-25 | 75.35 |
| 2024-04-24 | 75.35 |
| 2024-04-23 | 71.09 |
| 2024-04-22 | 72.16 |
| 2024-04-19 | 65.78 |
| 2024-04-18 | 63.66 |
| 2024-04-17 | 65.78 |
| 2024-04-16 | 63.66 |
| 2024-04-15 | 68.97 |
| 2024-04-12 | 65.78 |
| 2024-04-11 | 65.78 |
| 2024-04-10 | 63.66 |
| 2024-04-09 | 63.66 |
| 2024-04-08 | 62.59 |
| 2024-04-05 | 63.66 |
| 2024-04-03 | 63.66 |
| 2024-04-02 | 62.59 |
| 2024-03-28 | 62.59 |
| 2024-03-27 | 61.53 |
| 2024-03-26 | 58.34 |
| 2024-03-25 | 56.22 |
| 2024-03-22 | 54.09 |
| 2024-03-21 | 59.41 |
| 2024-03-20 | 59.41 |
| 2024-03-19 | 54.09 |
| 2024-03-18 | 59.41 |
| 2024-03-15 | 59.41 |
| 2024-03-14 | 56.22 |
| 2024-03-13 | 64.72 |
| 2024-03-12 | 64.72 |
| 2024-03-11 | 61.53 |
| 2024-03-08 | 60.47 |
| 2024-03-07 | 60.47 |
| 2024-03-06 | 61.53 |
| 2024-03-05 | 59.41 |
| 2024-03-04 | 64.72 |
| 2024-03-01 | 59.41 |
| 2024-02-29 | 59.41 |
| 2024-02-28 | 59.41 |
| 2024-02-27 | 59.41 |
| 2024-02-26 | 60.47 |
| 2024-02-23 | 58.34 |
| 2024-02-22 | 59.41 |
| 2024-02-21 | 58.34 |
| 2024-02-20 | 55.15 |
| 2024-02-19 | 56.22 |
| 2024-02-16 | 56.22 |
| 2024-02-15 | 56.22 |
| 2024-02-14 | 54.09 |
| 2024-02-09 | 54.09 |
| 2024-02-08 | 57.28 |
| 2024-02-07 | 58.34 |
| 2024-02-06 | 58.34 |
| 2024-02-05 | 56.22 |
| 2024-02-02 | 59.41 |
| 2024-02-01 | 57.28 |
| 2024-01-31 | 55.15 |
| 2024-01-30 | 62.59 |
| 2024-01-29 | 64.72 |
| 2024-01-26 | 57.28 |
| 2024-01-25 | 62.59 |
| 2024-01-24 | 56.22 |
| 2024-01-23 | 56.22 |
| 2024-01-22 | 63.66 |
| 2024-01-19 | 70.03 |
| 2024-01-18 | 63.66 |
| 2024-01-17 | 60.47 |
| 2024-01-16 | 65.78 |
| 2024-01-15 | 65.78 |
| 2024-01-12 | 61.53 |
| 2024-01-11 | 64.72 |
| 2024-01-10 | 65.78 |
| 2024-01-09 | 67.91 |
| 2024-01-08 | 67.91 |
| 2024-01-05 | 68.97 |
| 2024-01-04 | 70.03 |
| 2024-01-03 | 70.03 |
| 2024-01-02 | 71.09 |
| 2023-12-29 | 74.28 |
| 2023-12-28 | 75.35 |
| 2023-12-27 | 67.91 |
| 2023-12-22 | 70.03 |
| 2023-12-21 | 71.09 |
| 2023-12-20 | 70.03 |
| 2023-12-19 | 71.09 |
| 2023-12-18 | 73.22 |
| 2023-12-15 | 78.53 |
| 2023-12-14 | 74.28 |
| 2023-12-13 | 74.28 |
| 2023-12-12 | 74.28 |
| 2023-12-11 | 73.22 |
| 2023-12-08 | 74.28 |
| 2023-12-07 | 74.28 |
| 2023-12-06 | 74.28 |
| 2023-12-05 | 72.16 |
| 2023-12-04 | 72.16 |
| 2023-12-01 | 76.41 |
| 2023-11-30 | 76.41 |
| 2023-11-29 | 76.41 |
| 2023-11-28 | 79.60 |
| 2023-11-27 | 80.66 |
| 2023-11-24 | 80.66 |
| 2023-11-23 | 79.60 |
| 2023-11-22 | 78.53 |
| 2023-11-21 | 81.72 |
| 2023-11-20 | 78.53 |
| 2023-11-17 | 78.53 |
| 2023-11-16 | 78.53 |
| 2023-11-15 | 78.53 |
| 2023-11-14 | 76.41 |
| 2023-11-13 | 77.47 |
| 2023-11-10 | 79.60 |
| 2023-11-09 | 79.60 |
| 2023-11-08 | 79.60 |
| 2023-11-07 | 79.60 |
| 2023-11-06 | 80.66 |
| 2023-11-03 | 80.66 |
| 2023-11-02 | 77.47 |
| 2023-11-01 | 78.53 |
| 2023-10-31 | 76.41 |
| 2023-10-30 | 78.53 |
| 2023-10-27 | 78.53 |
| 2023-10-26 | 76.41 |
| 2023-10-25 | 76.41 |
| 2023-10-24 | 76.41 |
| 2023-10-20 | 76.41 |
| 2023-10-19 | 77.47 |
| 2023-10-18 | 76.41 |
| 2023-10-17 | 79.60 |
| 2023-10-16 | 79.60 |
| 2023-10-13 | 81.72 |
| 2023-10-12 | 81.72 |
| 2023-10-11 | 75.35 |
| 2023-10-10 | 75.35 |
| 2023-10-09 | 74.28 |
| 2023-10-06 | 70.03 |
| 2023-10-05 | 68.97 |
| 2023-10-04 | 68.97 |
| 2023-10-03 | 66.84 |
| 2023-09-29 | 76.41 |
| 2023-09-28 | 73.22 |
| 2023-09-27 | 75.35 |
| 2023-09-26 | 80.66 |
| 2023-09-25 | 79.60 |
| 2023-09-22 | 79.60 |
| 2023-09-21 | 78.53 |
| 2023-09-20 | 79.60 |
| 2023-09-19 | 75.35 |
| 2023-09-18 | 74.28 |
| 2023-09-15 | 78.53 |
| 2023-09-14 | 77.47 |
| 2023-09-13 | 77.47 |
| 2023-09-12 | 75.35 |
| 2023-09-11 | 78.53 |
| 2023-09-07 | 80.66 |
| 2023-09-06 | 76.41 |
| 2023-09-05 | 77.47 |
| 2023-09-04 | 75.35 |
| 2023-08-31 | 71.09 |
| 2023-08-30 | 70.03 |
| 2023-08-29 | 73.22 |
| 2023-08-28 | 70.03 |
| 2023-08-25 | 72.16 |
| 2023-08-24 | 72.16 |
| 2023-08-23 | 70.03 |
| 2023-08-22 | 70.03 |
| 2023-08-21 | 72.16 |
| 2023-08-18 | 74.28 |
| 2023-08-17 | 71.09 |
| 2023-08-16 | 71.09 |
| 2023-08-15 | 75.35 |
| 2023-08-14 | 74.28 |
| 2023-08-11 | 74.28 |
| 2023-08-10 | 75.35 |
| 2023-08-09 | 77.47 |
| 2023-08-08 | 77.47 |
| 2023-08-07 | 77.47 |
| 2023-08-04 | 79.60 |
| 2023-08-03 | 79.60 |
| 2023-08-02 | 80.66 |
| 2023-08-01 | 81.72 |
| 2023-07-31 | 81.72 |
| 2023-07-28 | 80.66 |
| 2023-07-27 | 80.66 |
| 2023-07-26 | 78.53 |
| 2023-07-25 | 82.78 |
| 2023-07-24 | 80.66 |
| 2023-07-21 | 78.53 |
| 2023-07-20 | 78.53 |
| 2023-07-19 | 78.53 |
| 2023-07-18 | 78.53 |
| 2023-07-14 | 82.78 |
| 2023-07-13 | 82.78 |
| 2023-07-12 | 82.78 |
| 2023-07-11 | 82.78 |
| 2023-07-10 | 80.66 |
| 2023-07-07 | 83.85 |
| 2023-07-06 | 83.85 |
| 2023-07-05 | 85.97 |
| 2023-07-04 | 88.10 |
| 2023-07-03 | 87.04 |
| 2023-06-30 | 87.04 |
| 2023-06-29 | 87.04 |
| 2023-06-28 | 88.10 |
| 2023-06-27 | 82.78 |
| 2023-06-26 | 78.53 |
| 2023-06-23 | 78.53 |
| 2023-06-21 | 78.53 |
| 2023-06-20 | 79.60 |
| 2023-06-19 | 81.72 |
| 2023-06-16 | 83.85 |
| 2023-06-15 | 88.10 |
| 2023-06-14 | 88.10 |
| 2023-06-13 | 85.97 |
| 2023-06-12 | 82.78 |
| 2023-06-09 | 78.53 |
| 2023-06-08 | 76.41 |
| 2023-06-07 | 74.28 |
| 2023-06-06 | 73.22 |
| 2023-06-05 | 78.53 |
| 2023-06-02 | 73.22 |
| 2023-06-01 | 71.09 |
| 2023-05-31 | 71.09 |
| 2023-05-30 | 72.16 |
| 2023-05-29 | 74.28 |
| 2023-05-25 | 74.28 |
| 2023-05-24 | 75.35 |
| 2023-05-23 | 75.35 |
| 2023-05-22 | 74.28 |
| 2023-05-19 | 74.28 |
| 2023-05-18 | 75.35 |
| 2023-05-17 | 77.47 |
| 2023-05-16 | 77.47 |
| 2023-05-15 | 77.47 |
| 2023-05-12 | 76.41 |
| 2023-05-11 | 76.41 |
| 2023-05-10 | 77.47 |
| 2023-05-09 | 76.41 |
| 2023-05-08 | 76.41 |
| 2023-05-05 | 77.47 |
| 2023-05-04 | 77.47 |
| 2023-05-03 | 81.72 |
| 2023-05-02 | 81.72 |
| 2023-04-28 | 79.07 |
| 2023-04-27 | 74.01 |
| 2023-04-26 | 73.00 |
| 2023-04-25 | 71.98 |
| 2023-04-24 | 76.03 |
| 2023-04-21 | 75.02 |
| 2023-04-20 | 81.09 |
| 2023-04-19 | 77.04 |
| 2023-04-18 | 83.11 |
| 2023-04-17 | 83.11 |
| 2023-04-14 | 79.07 |
| 2023-04-13 | 80.08 |
| 2023-04-12 | 80.08 |
| 2023-04-11 | 80.08 |
| 2023-04-06 | 77.04 |
| 2023-04-04 | 77.04 |
| 2023-04-03 | 82.10 |
| 2023-03-31 | 75.02 |
| 2023-03-30 | 67.94 |
| 2023-03-29 | 69.96 |
| 2023-03-28 | 69.96 |
| 2023-03-27 | 69.96 |
| 2023-03-24 | 69.96 |
| 2023-03-23 | 69.96 |
| 2023-03-22 | 69.96 |
| 2023-03-21 | 69.96 |
| 2023-03-20 | 66.93 |
| 2023-03-17 | 67.94 |
| 2023-03-16 | 65.91 |
| 2023-03-15 | 69.96 |
| 2023-03-14 | 65.91 |
| 2023-03-13 | 67.94 |
| 2023-03-10 | 68.95 |
| 2023-03-09 | 69.96 |
| 2023-03-08 | 70.97 |
| 2023-03-07 | 70.97 |
| 2023-03-06 | 70.97 |
| 2023-03-03 | 70.97 |
| 2023-03-02 | 68.95 |
| 2023-03-01 | 71.98 |
| 2023-02-28 | 71.98 |
| 2023-02-27 | 70.97 |
| 2023-02-24 | 71.98 |
| 2023-02-23 | 75.02 |
| 2023-02-22 | 69.96 |
| 2023-02-21 | 79.07 |
| 2023-02-20 | 79.07 |
| 2023-02-17 | 76.03 |
| 2023-02-16 | 75.02 |
| 2023-02-15 | 77.04 |
| 2023-02-14 | 78.05 |
| 2023-02-13 | 82.10 |
| 2023-02-10 | 78.05 |
| 2023-02-09 | 81.09 |
| 2023-02-08 | 82.10 |
| 2023-02-07 | 82.10 |
| 2023-02-06 | 82.10 |
| 2023-02-03 | 82.10 |
| 2023-02-02 | 74.01 |
| 2023-02-01 | 74.01 |
| 2023-01-31 | 71.98 |
| 2023-01-30 | 71.98 |
| 2023-01-27 | 71.98 |
| 2023-01-26 | 71.98 |
| 2023-01-20 | 70.97 |
| 2023-01-19 | 65.91 |
| 2023-01-18 | 64.90 |
| 2023-01-17 | 63.89 |
| 2023-01-16 | 66.93 |
| 2023-01-13 | 69.96 |
| 2023-01-12 | 65.91 |
| 2023-01-11 | 66.93 |
| 2023-01-10 | 66.93 |
| 2023-01-09 | 60.86 |
| 2023-01-06 | 60.86 |
| 2023-01-05 | 61.87 |
| 2023-01-04 | 60.86 |
| 2023-01-03 | 61.87 |
| 2022-12-30 | 57.82 |
| 2022-12-29 | 56.81 |
| 2022-12-28 | 58.83 |
| 2022-12-23 | 58.83 |
| 2022-12-22 | 56.81 |
| 2022-12-21 | 55.80 |
| 2022-12-20 | 55.80 |
| 2022-12-19 | 55.80 |
| 2022-12-16 | 59.84 |
| 2022-12-15 | 61.87 |
| 2022-12-14 | 64.90 |
| 2022-12-13 | 64.90 |
| 2022-12-12 | 64.90 |
| 2022-12-09 | 64.90 |
| 2022-12-08 | 58.83 |
| 2022-12-07 | 55.80 |
| 2022-12-06 | 51.75 |
| 2022-12-05 | 50.74 |
| 2022-12-02 | 44.67 |
| 2022-12-01 | 44.67 |
| 2022-11-30 | 45.68 |
| 2022-11-29 | 44.67 |
| 2022-11-28 | 43.66 |
| 2022-11-25 | 45.68 |
| 2022-11-24 | 41.63 |
| 2022-11-23 | 41.63 |
| 2022-11-22 | 43.66 |
| 2022-11-21 | 43.66 |
| 2022-11-18 | 40.62 |
| 2022-11-17 | 40.62 |
| 2022-11-16 | 41.63 |
| 2022-11-15 | 46.69 |
| 2022-11-14 | 46.69 |
| 2022-11-11 | 42.65 |
| 2022-11-10 | 37.59 |
| 2022-11-09 | 46.69 |
| 2022-11-08 | 37.59 |
| 2022-11-07 | 40.62 |
| 2022-11-04 | 38.60 |
| 2022-11-03 | 37.59 |
| 2022-11-02 | 38.60 |
| 2022-11-01 | 38.60 |
| 2022-10-31 | 37.59 |
| 2022-10-28 | 37.59 |
| 2022-10-27 | 48.72 |
| 2022-10-26 | 42.65 |
| 2022-10-25 | 41.63 |
| 2022-10-24 | 44.67 |
| 2022-10-21 | 46.69 |
| 2022-10-20 | 48.72 |
| 2022-10-19 | 48.72 |
| 2022-10-18 | 48.72 |
| 2022-10-17 | 51.75 |
| 2022-10-14 | 48.72 |
| 2022-10-13 | 49.73 |
| 2022-10-12 | 46.69 |
| 2022-10-11 | 47.70 |
| 2022-10-10 | 47.70 |
| 2022-10-07 | 47.70 |
| 2022-10-06 | 49.73 |
| 2022-10-05 | 48.72 |
| 2022-10-03 | 43.66 |
| 2022-09-30 | 51.75 |
| 2022-09-29 | 53.77 |
| 2022-09-28 | 56.81 |
| 2022-09-27 | 61.87 |
| 2022-09-26 | 63.89 |
| 2022-09-23 | 63.89 |
| 2022-09-22 | 63.89 |
| 2022-09-21 | 66.93 |
| 2022-09-20 | 66.93 |
| 2022-09-19 | 67.94 |
| 2022-09-16 | 68.95 |
| 2022-09-15 | 70.97 |
| 2022-09-14 | 73.00 |
| 2022-09-13 | 73.00 |
| 2022-09-09 | 74.01 |
| 2022-09-08 | 75.02 |
| 2022-09-07 | 75.02 |
| 2022-09-06 | 73.00 |
| 2022-09-05 | 71.98 |
| 2022-09-02 | 74.01 |
| 2022-09-01 | 74.01 |
| 2022-08-31 | 78.05 |
| 2022-08-30 | 78.05 |
| 2022-08-29 | 75.02 |
| 2022-08-26 | 82.10 |
| 2022-08-25 | 80.08 |
| 2022-08-24 | 79.07 |
| 2022-08-23 | 82.10 |
| 2022-08-22 | 82.10 |
| 2022-08-19 | 83.11 |
| 2022-08-18 | 78.05 |
| 2022-08-17 | 80.08 |
| 2022-08-16 | 79.07 |
| 2022-08-15 | 76.03 |
| 2022-08-12 | 80.08 |
| 2022-08-11 | 80.08 |
| 2022-08-10 | 82.10 |
| 2022-08-09 | 84.12 |
| 2022-08-08 | 81.09 |
| 2022-08-05 | 86.15 |
| 2022-08-04 | 87.16 |
| 2022-08-03 | 85.14 |
| 2022-08-02 | 84.12 |
| 2022-08-01 | 86.15 |
| 2022-07-29 | 87.16 |
| 2022-07-28 | 87.16 |
| 2022-07-27 | 87.16 |
| 2022-07-26 | 89.18 |
| 2022-07-25 | 88.17 |
| 2022-07-22 | 88.17 |
| 2022-07-21 | 86.15 |
| 2022-07-20 | 87.16 |
| 2022-07-19 | 88.17 |
| 2022-07-18 | 88.17 |
| 2022-07-15 | 88.17 |
| 2022-07-14 | 90.19 |
| 2022-07-13 | 90.19 |
| 2022-07-12 | 90.19 |
| 2022-07-11 | 90.19 |
| 2022-07-08 | 91.21 |
| 2022-07-07 | 92.22 |
| 2022-07-06 | 92.22 |
| 2022-07-05 | 94.24 |
| 2022-07-04 | 92.22 |
| 2022-06-30 | 93.23 |
| 2022-06-29 | 93.23 |
| 2022-06-28 | 94.24 |
| 2022-06-27 | 94.24 |
| 2022-06-24 | 93.23 |
| 2022-06-23 | 94.24 |
| 2022-06-22 | 92.22 |
| 2022-06-21 | 102.33 |
| 2022-06-20 | 102.33 |
| 2022-06-17 | 97.28 |
| 2022-06-16 | 101.32 |
| 2022-06-15 | 93.23 |
| 2022-06-14 | 91.21 |
| 2022-06-13 | 89.18 |
| 2022-06-10 | 90.19 |
| 2022-06-09 | 92.22 |
| 2022-06-08 | 87.66 |
| 2022-06-07 | 90.61 |
| 2022-06-06 | 89.63 |
| 2022-06-02 | 85.70 |
| 2022-06-01 | 86.68 |
| 2022-05-31 | 86.68 |
| 2022-05-30 | 84.72 |
| 2022-05-27 | 82.75 |
| 2022-05-26 | 81.77 |
| 2022-05-25 | 81.77 |
| 2022-05-24 | 80.79 |
| 2022-05-23 | 80.79 |
| 2022-05-20 | 83.73 |
| 2022-05-19 | 81.77 |
| 2022-05-18 | 82.75 |
| 2022-05-17 | 82.75 |
| 2022-05-16 | 82.75 |
| 2022-05-13 | 83.73 |
| 2022-05-12 | 81.77 |
| 2022-05-11 | 84.72 |
| 2022-05-10 | 83.73 |
| 2022-05-06 | 85.70 |
| 2022-05-05 | 89.63 |
| 2022-05-04 | 87.66 |
| 2022-05-03 | 91.59 |
| 2022-04-29 | 93.56 |
| 2022-04-28 | 93.56 |
| 2022-04-27 | 90.61 |
| 2022-04-26 | 90.61 |
| 2022-04-25 | 93.56 |
| 2022-04-22 | 95.52 |
| 2022-04-21 | 94.54 |
| 2022-04-20 | 96.51 |
| 2022-04-19 | 96.51 |
| 2022-04-14 | 99.45 |
| 2022-04-13 | 91.59 |
| 2022-04-12 | 91.59 |
| 2022-04-11 | 91.59 |
| 2022-04-08 | 95.52 |
| 2022-04-07 | 92.58 |
| 2022-04-06 | 91.59 |
| 2022-04-04 | 92.58 |
| 2022-04-01 | 88.65 |
| 2022-03-31 | 87.66 |
| 2022-03-30 | 89.63 |
| 2022-03-29 | 92.58 |
| 2022-03-28 | 92.58 |
| 2022-03-25 | 99.45 |
| 2022-03-24 | 97.49 |
| 2022-03-23 | 94.54 |
| 2022-03-22 | 99.45 |
| 2022-03-21 | 86.68 |
| 2022-03-18 | 96.51 |
| 2022-03-17 | 96.51 |
| 2022-03-16 | 91.59 |
| 2022-03-15 | 85.70 |
| 2022-03-14 | 88.65 |
| 2022-03-11 | 95.52 |
| 2022-03-10 | 98.47 |
| 2022-03-09 | 96.51 |
| 2022-03-08 | 97.49 |
| 2022-03-07 | 100.44 |
| 2022-03-04 | 99.45 |
| 2022-03-03 | 100.44 |
| 2022-03-02 | 98.47 |
| 2022-03-01 | 103.38 |
| 2022-02-28 | 104.37 |
| 2022-02-25 | 105.35 |
| 2022-02-24 | 101.42 |
| 2022-02-23 | 106.33 |
| 2022-02-22 | 107.31 |
| 2022-02-21 | 109.28 |
| 2022-02-18 | 111.25 |
| 2022-02-17 | 116.16 |
| 2022-02-16 | 102.40 |
| 2022-02-15 | 106.33 |
| 2022-02-14 | 99.45 |
| 2022-02-11 | 104.37 |
| 2022-02-10 | 101.42 |
| 2022-02-09 | 106.33 |
| 2022-02-08 | 104.37 |
| 2022-02-07 | 104.37 |
| 2022-02-04 | 100.44 |
| 2022-01-31 | 101.42 |
| 2022-01-28 | 101.42 |
| 2022-01-27 | 101.42 |
| 2022-01-26 | 98.47 |
| 2022-01-25 | 97.49 |
| 2022-01-24 | 98.47 |
| 2022-01-21 | 99.45 |
| 2022-01-20 | 102.40 |
| 2022-01-19 | 99.45 |
| 2022-01-18 | 99.45 |
| 2022-01-17 | 103.38 |
| 2022-01-14 | 100.44 |
| 2022-01-13 | 103.38 |
| 2022-01-12 | 103.38 |
| 2022-01-11 | 107.31 |
| 2022-01-10 | 105.35 |
| 2022-01-07 | 115.18 |
| 2022-01-06 | 97.49 |
| 2022-01-05 | 96.51 |
| 2022-01-04 | 101.42 |
| 2022-01-03 | 100.44 |
| 2021-12-31 | 105.35 |
| 2021-12-30 | 105.35 |
| 2021-12-29 | 97.49 |
| 2021-12-28 | 104.37 |
| 2021-12-24 | 106.33 |
| 2021-12-23 | 107.31 |
| 2021-12-22 | 104.37 |
| 2021-12-21 | 105.35 |
| 2021-12-20 | 101.42 |
| 2021-12-17 | 111.25 |
| 2021-12-16 | 116.16 |
| 2021-12-15 | 109.28 |
| 2021-12-14 | 108.30 |
| 2021-12-13 | 111.25 |
| 2021-12-10 | 113.21 |
| 2021-12-09 | 114.19 |
| 2021-12-08 | 113.21 |
| 2021-12-07 | 115.18 |
| 2021-12-06 | 112.23 |
| 2021-12-03 | 121.07 |
| 2021-12-02 | 125.98 |
| 2021-12-01 | 134.83 |
| 2021-11-30 | 129.91 |
| 2021-11-29 | 139.74 |
| 2021-11-26 | 140.72 |
| 2021-11-25 | 138.76 |
| 2021-11-24 | 111.25 |
| 2021-11-23 | 109.28 |
| 2021-11-22 | 106.33 |
| 2021-11-19 | 85.70 |
| 2021-11-18 | 81.77 |
| 2021-11-17 | 83.73 |
| 2021-11-16 | 85.70 |
| 2021-11-15 | 83.73 |
| 2021-11-12 | 83.73 |
| 2021-11-11 | 83.73 |
| 2021-11-10 | 83.73 |
| 2021-11-09 | 82.75 |
| 2021-11-08 | 83.73 |
| 2021-11-05 | 83.73 |
| 2021-11-04 | 84.72 |
| 2021-11-03 | 84.72 |
| 2021-11-02 | 84.72 |
| 2021-11-01 | 84.72 |
| 2021-10-29 | 86.68 |
| 2021-10-28 | 86.68 |
| 2021-10-27 | 87.66 |
| 2021-10-26 | 88.65 |
| 2021-10-25 | 90.61 |
| 2021-10-22 | 89.63 |
| 2021-10-21 | 91.59 |
| 2021-10-20 | 90.61 |
| 2021-10-19 | 89.63 |
| 2021-10-18 | 91.59 |
| 2021-10-15 | 86.68 |
| 2021-10-12 | 86.68 |
| 2021-10-11 | 89.63 |
| 2021-10-08 | 89.63 |
| 2021-10-07 | 91.59 |
| 2021-10-06 | 85.70 |
| 2021-10-05 | 85.70 |
| 2021-10-04 | 87.66 |
| 2021-09-30 | 87.66 |
| 2021-09-29 | 86.68 |
| 2021-09-28 | 88.65 |
| 2021-09-27 | 88.65 |
| 2021-09-24 | 88.65 |
| 2021-09-23 | 91.59 |
| 2021-09-21 | 90.61 |
| 2021-09-20 | 87.66 |
| 2021-09-17 | 90.61 |
| 2021-09-16 | 90.61 |
| 2021-09-15 | 94.54 |
| 2021-09-14 | 98.47 |
| 2021-09-13 | 101.42 |
| 2021-09-10 | 101.42 |
| 2021-09-09 | 98.47 |
| 2021-09-08 | 105.35 |
| 2021-09-07 | 100.44 |
| 2021-09-06 | 99.45 |
| 2021-09-03 | 99.45 |
| 2021-09-02 | 98.47 |
| 2021-09-01 | 101.42 |
| 2021-08-31 | 101.42 |
| 2021-08-30 | 101.42 |
| 2021-08-27 | 105.35 |
| 2021-08-26 | 106.33 |
| 2021-08-25 | 104.37 |
| 2021-08-24 | 104.37 |
| 2021-08-23 | 105.35 |
| 2021-08-20 | 103.38 |
| 2021-08-19 | 106.33 |
| 2021-08-18 | 99.45 |
| 2021-08-17 | 105.35 |
| 2021-08-16 | 93.56 |
| 2021-08-13 | 99.45 |
| 2021-08-12 | 104.37 |
| 2021-08-11 | 105.35 |
| 2021-08-10 | 104.37 |
| 2021-08-09 | 103.38 |
| 2021-08-06 | 94.54 |
| 2021-08-05 | 88.65 |
| 2021-08-04 | 88.65 |
| 2021-08-03 | 83.73 |
| 2021-08-02 | 83.73 |
| 2021-07-30 | 83.73 |
| 2021-07-29 | 80.79 |
| 2021-07-28 | 77.84 |
| 2021-07-27 | 77.84 |
| 2021-07-26 | 82.75 |
| 2021-07-23 | 84.72 |
| 2021-07-22 | 92.58 |
| 2021-07-21 | 90.61 |
| 2021-07-20 | 89.63 |
| 2021-07-19 | 91.59 |
| 2021-07-16 | 85.70 |
| 2021-07-15 | 85.70 |
| 2021-07-14 | 80.79 |
| 2021-07-13 | 78.82 |
| 2021-07-12 | 83.73 |
| 2021-07-09 | 78.82 |
| 2021-07-08 | 78.82 |
| 2021-07-07 | 83.73 |
| 2021-07-06 | 82.75 |
| 2021-07-05 | 83.73 |
| 2021-07-02 | 81.77 |
| 2021-06-30 | 85.70 |
| 2021-06-29 | 84.72 |
| 2021-06-28 | 88.65 |
| 2021-06-25 | 88.65 |
| 2021-06-24 | 87.66 |
| 2021-06-23 | 87.66 |
| 2021-06-22 | 88.65 |
| 2021-06-21 | 88.65 |
| 2021-06-18 | 88.65 |
| 2021-06-17 | 93.56 |
| 2021-06-16 | 91.59 |
| 2021-06-15 | 91.59 |
| 2021-06-11 | 91.59 |
| 2021-06-10 | 89.63 |
| 2021-06-09 | 91.59 |
| 2021-06-08 | 93.56 |
| 2021-06-07 | 93.56 |
| 2021-06-04 | 93.56 |
| 2021-06-03 | 91.59 |
| 2021-06-02 | 90.12 |
| 2021-06-01 | 89.17 |
| 2021-05-31 | 88.21 |
| 2021-05-28 | 89.17 |
| 2021-05-27 | 89.17 |
| 2021-05-26 | 88.21 |
| 2021-05-25 | 86.30 |
| 2021-05-24 | 84.39 |
| 2021-05-21 | 84.39 |
| 2021-05-20 | 83.43 |
| 2021-05-18 | 84.39 |
| 2021-05-17 | 81.52 |
| 2021-05-14 | 83.43 |
| 2021-05-13 | 84.39 |
| 2021-05-12 | 85.34 |
| 2021-05-11 | 88.21 |
| 2021-05-10 | 89.17 |
| 2021-05-07 | 89.17 |
| 2021-05-06 | 90.12 |
| 2021-05-05 | 90.12 |
| 2021-05-04 | 88.21 |
| 2021-05-03 | 87.25 |
| 2021-04-30 | 88.21 |
| 2021-04-29 | 92.99 |
| 2021-04-28 | 86.30 |
| 2021-04-27 | 86.30 |
| 2021-04-26 | 85.34 |
| 2021-04-23 | 89.17 |
| 2021-04-22 | 91.08 |
| 2021-04-21 | 90.12 |
| 2021-04-20 | 87.25 |
| 2021-04-19 | 90.12 |
| 2021-04-16 | 88.21 |
| 2021-04-15 | 92.99 |
| 2021-04-14 | 92.99 |
| 2021-04-13 | 94.90 |
| 2021-04-12 | 95.85 |
| 2021-04-09 | 95.85 |
| 2021-04-08 | 95.85 |
| 2021-04-07 | 96.81 |
| 2021-04-01 | 88.21 |
| 2021-03-31 | 86.30 |
| 2021-03-30 | 90.12 |
| 2021-03-29 | 92.03 |
| 2021-03-26 | 98.72 |
| 2021-03-25 | 100.63 |
| 2021-03-24 | 102.54 |
| 2021-03-23 | 104.45 |
| 2021-03-22 | 109.23 |
| 2021-03-19 | 105.41 |
| 2021-03-18 | 106.36 |
| 2021-03-17 | 104.45 |
| 2021-03-16 | 100.63 |
| 2021-03-15 | 94.90 |
| 2021-03-12 | 93.94 |
| 2021-03-11 | 96.81 |
| 2021-03-10 | 92.99 |
| 2021-03-09 | 92.99 |
| 2021-03-08 | 96.81 |
| 2021-03-05 | 98.72 |
| 2021-03-04 | 100.63 |
| 2021-03-03 | 101.59 |
| 2021-03-02 | 103.50 |
| 2021-03-01 | 105.41 |
| 2021-02-26 | 104.45 |
| 2021-02-25 | 106.36 |
| 2021-02-24 | 106.36 |
| 2021-02-23 | 107.32 |
| 2021-02-22 | 108.27 |
| 2021-02-19 | 111.14 |
| 2021-02-18 | 110.18 |
| 2021-02-17 | 112.09 |
| 2021-02-16 | 113.05 |
| 2021-02-11 | 112.09 |
| 2021-02-10 | 112.09 |
| 2021-02-09 | 113.05 |
| 2021-02-08 | 112.09 |
| 2021-02-05 | 112.09 |
| 2021-02-04 | 111.14 |
| 2021-02-03 | 115.92 |
| 2021-02-02 | 118.78 |
| 2021-02-01 | 112.09 |
| 2021-01-29 | 112.09 |
| 2021-01-28 | 114.01 |
| 2021-01-27 | 117.83 |
| 2021-01-26 | 113.05 |
| 2021-01-25 | 110.18 |
| 2021-01-22 | 104.45 |
| 2021-01-21 | 106.36 |
| 2021-01-20 | 104.45 |
| 2021-01-19 | 95.85 |
| 2021-01-18 | 92.03 |
| 2021-01-15 | 89.17 |
| 2021-01-14 | 89.17 |
| 2021-01-13 | 86.30 |
| 2021-01-12 | 91.08 |
| 2021-01-11 | 86.30 |
| 2021-01-08 | 89.17 |
| 2021-01-07 | 88.21 |
| 2021-01-06 | 89.17 |
| 2021-01-05 | 92.03 |
| 2021-01-04 | 79.61 |
| 2020-12-31 | 83.43 |
| 2020-12-30 | 80.57 |
| 2020-12-29 | 79.61 |
| 2020-12-28 | 79.61 |
| 2020-12-24 | 81.52 |
| 2020-12-23 | 79.61 |
| 2020-12-22 | 76.75 |
| 2020-12-21 | 85.34 |
| 2020-12-18 | 85.34 |
| 2020-12-17 | 79.61 |
| 2020-12-16 | 66.24 |
| 2020-12-15 | 64.33 |
| 2020-12-14 | 63.37 |
| 2020-12-11 | 61.46 |
| 2020-12-10 | 61.46 |
| 2020-12-09 | 60.50 |
| 2020-12-08 | 61.46 |
| 2020-12-07 | 61.46 |
| 2020-12-04 | 62.41 |
| 2020-12-03 | 60.50 |
| 2020-12-02 | 61.46 |
| 2020-12-01 | 60.50 |
| 2020-11-30 | 57.64 |
| 2020-11-27 | 57.64 |
| 2020-11-26 | 53.82 |
| 2020-11-25 | 55.73 |
| 2020-11-24 | 53.82 |
| 2020-11-23 | 53.82 |
| 2020-11-20 | 52.86 |
| 2020-11-19 | 52.86 |
| 2020-11-18 | 51.91 |
| 2020-11-17 | 51.91 |
| 2020-11-16 | 49.99 |
| 2020-11-13 | 52.86 |
| 2020-11-12 | 49.04 |
| 2020-11-11 | 51.91 |
| 2020-11-10 | 52.86 |
| 2020-11-09 | 49.99 |
| 2020-11-06 | 49.99 |
| 2020-11-05 | 50.95 |
| 2020-11-04 | 49.99 |
| 2020-11-03 | 50.95 |
| 2020-11-02 | 48.08 |
| 2020-10-30 | 49.04 |
| 2020-10-29 | 49.99 |
| 2020-10-28 | 50.95 |
| 2020-10-27 | 51.91 |
| 2020-10-23 | 51.91 |
| 2020-10-22 | 52.86 |
| 2020-10-21 | 52.86 |
| 2020-10-20 | 52.86 |
| 2020-10-19 | 49.04 |
| 2020-10-16 | 50.95 |
| 2020-10-15 | 50.95 |
| 2020-10-14 | 50.95 |
| 2020-10-12 | 51.91 |
| 2020-10-09 | 52.86 |
| 2020-10-08 | 52.86 |
| 2020-10-07 | 52.86 |
| 2020-10-06 | 51.91 |
| 2020-10-05 | 49.99 |
| 2020-09-30 | 49.04 |
| 2020-09-29 | 49.04 |
| 2020-09-28 | 46.17 |
| 2020-09-25 | 47.13 |
| 2020-09-24 | 49.04 |
| 2020-09-23 | 51.91 |
| 2020-09-22 | 53.82 |
| 2020-09-21 | 49.99 |
| 2020-09-18 | 52.86 |
| 2020-09-17 | 53.82 |
| 2020-09-16 | 52.86 |
| 2020-09-15 | 53.82 |
| 2020-09-14 | 54.77 |
| 2020-09-11 | 54.77 |
| 2020-09-10 | 54.77 |
| 2020-09-09 | 54.77 |
| 2020-09-08 | 53.82 |
| 2020-09-07 | 53.82 |
| 2020-09-04 | 53.82 |
| 2020-09-03 | 55.73 |
| 2020-09-02 | 53.82 |
| 2020-09-01 | 56.68 |
| 2020-08-31 | 56.68 |
| 2020-08-28 | 54.77 |
| 2020-08-27 | 55.73 |
| 2020-08-26 | 55.73 |
| 2020-08-25 | 53.82 |
| 2020-08-24 | 55.73 |
| 2020-08-21 | 54.77 |
| 2020-08-20 | 54.77 |
| 2020-08-19 | 58.59 |
| 2020-08-18 | 58.59 |
| 2020-08-17 | 56.68 |
| 2020-08-14 | 53.82 |
| 2020-08-13 | 54.77 |
| 2020-08-12 | 54.77 |
| 2020-08-11 | 54.77 |
| 2020-08-10 | 57.64 |
| 2020-08-07 | 59.55 |
| 2020-08-06 | 58.59 |
| 2020-08-05 | 58.59 |
| 2020-08-04 | 58.59 |
| 2020-08-03 | 56.68 |
| 2020-07-31 | 57.64 |
| 2020-07-30 | 57.64 |
| 2020-07-29 | 59.55 |
| 2020-07-28 | 60.50 |
| 2020-07-27 | 59.55 |
| 2020-07-24 | 60.50 |
| 2020-07-23 | 61.46 |
| 2020-07-22 | 61.46 |
| 2020-07-21 | 60.50 |
| 2020-07-20 | 57.64 |
| 2020-07-17 | 58.59 |
| 2020-07-16 | 58.59 |
| 2020-07-15 | 59.55 |
| 2020-07-14 | 61.46 |
| 2020-07-13 | 62.41 |
| 2020-07-10 | 61.46 |
| 2020-07-09 | 61.46 |
| 2020-07-08 | 62.41 |
| 2020-07-07 | 62.41 |
| 2020-07-06 | 62.41 |
| 2020-07-03 | 62.41 |
| 2020-07-02 | 63.37 |
| 2020-06-30 | 63.37 |
| 2020-06-29 | 63.37 |
| 2020-06-26 | 64.33 |
| 2020-06-24 | 66.24 |
| 2020-06-23 | 68.15 |
| 2020-06-22 | 67.19 |
| 2020-06-19 | 70.06 |
| 2020-06-18 | 64.33 |
| 2020-06-17 | 64.33 |
| 2020-06-16 | 63.37 |
| 2020-06-15 | 62.41 |
| 2020-06-12 | 64.33 |
| 2020-06-11 | 65.28 |
| 2020-06-10 | 67.19 |
| 2020-06-09 | 68.15 |
| 2020-06-08 | 64.33 |
| 2020-06-05 | 66.24 |
| 2020-06-04 | 65.28 |
| 2020-06-03 | 64.33 |
| 2020-06-02 | 66.24 |
| 2020-06-01 | 66.24 |
| 2020-05-29 | 68.15 |
| 2020-05-28 | 64.33 |
| 2020-05-27 | 65.28 |
| 2020-05-26 | 67.08 |
| 2020-05-25 | 63.48 |
| 2020-05-22 | 67.98 |
| 2020-05-21 | 69.77 |
| 2020-05-20 | 70.67 |
| 2020-05-19 | 70.67 |
| 2020-05-18 | 68.87 |
| 2020-05-15 | 68.87 |
| 2020-05-14 | 71.57 |
| 2020-05-13 | 71.57 |
| 2020-05-12 | 75.16 |
| 2020-05-11 | 76.96 |
| 2020-05-08 | 70.67 |
| 2020-05-07 | 67.08 |
| 2020-05-06 | 59.89 |
| 2020-05-05 | 57.20 |
| 2020-05-04 | 54.50 |
| 2020-04-29 | 61.69 |
| 2020-04-28 | 57.20 |
| 2020-04-27 | 57.20 |
| 2020-04-24 | 54.50 |
| 2020-04-23 | 57.20 |
| 2020-04-22 | 53.60 |
| 2020-04-21 | 56.30 |
| 2020-04-20 | 61.69 |
| 2020-04-17 | 60.79 |
| 2020-04-16 | 57.20 |
| 2020-04-15 | 55.40 |
| 2020-04-14 | 57.20 |
| 2020-04-09 | 51.81 |
| 2020-04-08 | 51.81 |
| 2020-04-07 | 52.71 |
| 2020-04-06 | 53.60 |
| 2020-04-03 | 54.50 |
| 2020-04-02 | 57.20 |
| 2020-04-01 | 53.60 |
| 2020-03-31 | 58.99 |
| 2020-03-30 | 53.60 |
| 2020-03-27 | 56.30 |
| 2020-03-26 | 50.91 |
| 2020-03-25 | 54.50 |
| 2020-03-24 | 45.52 |
| 2020-03-23 | 40.13 |
| 2020-03-20 | 50.01 |
| 2020-03-19 | 46.42 |
| 2020-03-18 | 51.81 |
| 2020-03-17 | 56.30 |
| 2020-03-16 | 61.69 |
| 2020-03-13 | 71.57 |
| 2020-03-12 | 76.06 |
| 2020-03-11 | 77.86 |
| 2020-03-10 | 83.25 |
| 2020-03-09 | 74.26 |
| 2020-03-06 | 79.65 |
| 2020-03-05 | 88.64 |
| 2020-03-04 | 86.84 |
| 2020-03-03 | 88.64 |
| 2020-03-02 | 85.94 |
| 2020-02-28 | 79.65 |
| 2020-02-27 | 85.94 |
| 2020-02-26 | 94.92 |
| 2020-02-25 | 94.92 |
| 2020-02-24 | 93.13 |
| 2020-02-21 | 95.82 |
| 2020-02-20 | 95.82 |
| 2020-02-19 | 98.52 |
| 2020-02-18 | 95.82 |
| 2020-02-17 | 100.31 |
| 2020-02-14 | 98.52 |
| 2020-02-13 | 101.21 |
| 2020-02-12 | 101.21 |
| 2020-02-11 | 102.11 |
| 2020-02-10 | 100.31 |
| 2020-02-07 | 100.31 |
| 2020-02-06 | 102.11 |
| 2020-02-05 | 99.41 |
| 2020-02-04 | 99.41 |
| 2020-02-03 | 85.04 |
| 2020-01-31 | 78.75 |
| 2020-01-30 | 77.86 |
| 2020-01-29 | 85.94 |
| 2020-01-24 | 93.13 |
| 2020-01-23 | 94.92 |
| 2020-01-22 | 101.21 |
| 2020-01-21 | 106.60 |
| 2020-01-20 | 111.09 |
| 2020-01-17 | 116.48 |
| 2020-01-16 | 117.38 |
| 2020-01-15 | 113.79 |
| 2020-01-14 | 91.33 |
| 2020-01-13 | 90.43 |
| 2020-01-10 | 78.75 |
| 2020-01-09 | 73.37 |
| 2020-01-08 | 71.57 |
| 2020-01-07 | 74.26 |
| 2020-01-06 | 74.26 |
| 2020-01-03 | 78.75 |
| 2020-01-02 | 78.75 |
| 2019-12-31 | 74.26 |
| 2019-12-30 | 76.96 |
| 2019-12-27 | 72.47 |
| 2019-12-24 | 74.26 |
| 2019-12-23 | 74.26 |
| 2019-12-20 | 72.47 |
| 2019-12-19 | 73.37 |
| 2019-12-18 | 76.06 |
| 2019-12-17 | 76.96 |
| 2019-12-16 | 76.06 |
| 2019-12-13 | 74.26 |
| 2019-12-12 | 72.47 |
| 2019-12-11 | 71.57 |
| 2019-12-10 | 70.67 |
| 2019-12-09 | 72.47 |
| 2019-12-06 | 70.67 |
| 2019-12-05 | 69.77 |
| 2019-12-04 | 73.37 |
| 2019-12-03 | 77.86 |
| 2019-12-02 | 76.06 |
| 2019-11-29 | 75.16 |
| 2019-11-28 | 76.96 |
| 2019-11-27 | 78.75 |
| 2019-11-26 | 79.65 |
| 2019-11-25 | 79.65 |
| 2019-11-22 | 75.16 |
| 2019-11-21 | 75.16 |
| 2019-11-20 | 72.47 |
| 2019-11-19 | 72.47 |
| 2019-11-18 | 72.47 |
| 2019-11-15 | 71.57 |
| 2019-11-14 | 71.57 |
| 2019-11-13 | 74.26 |
| 2019-11-12 | 76.06 |
| 2019-11-11 | 74.26 |
| 2019-11-08 | 78.75 |
| 2019-11-07 | 81.45 |
| 2019-11-06 | 76.96 |
| 2019-11-05 | 78.75 |
| 2019-11-04 | 78.75 |
| 2019-11-01 | 71.57 |
| 2019-10-31 | 69.77 |
| 2019-10-30 | 69.77 |
| 2019-10-29 | 68.87 |
| 2019-10-28 | 69.77 |
| 2019-10-25 | 69.77 |
| 2019-10-24 | 69.77 |
| 2019-10-23 | 67.08 |
| 2019-10-22 | 69.77 |
| 2019-10-21 | 69.77 |
| 2019-10-18 | 68.87 |
| 2019-10-17 | 68.87 |
| 2019-10-16 | 68.87 |
| 2019-10-15 | 68.87 |
| 2019-10-14 | 68.87 |
| 2019-10-11 | 67.08 |
| 2019-10-10 | 65.28 |
| 2019-10-09 | 65.28 |
| 2019-10-08 | 67.08 |
| 2019-10-04 | 65.28 |
| 2019-10-03 | 66.18 |
| 2019-10-02 | 67.08 |
| 2019-09-30 | 69.77 |
| 2019-09-27 | 73.37 |
| 2019-09-26 | 68.87 |
| 2019-09-25 | 69.77 |
| 2019-09-24 | 71.57 |
| 2019-09-23 | 74.26 |
| 2019-09-20 | 73.37 |
| 2019-09-19 | 75.16 |
| 2019-09-18 | 76.06 |
| 2019-09-17 | 74.26 |
| 2019-09-16 | 76.06 |
| 2019-09-13 | 76.96 |
| 2019-09-12 | 76.06 |
| 2019-09-11 | 76.96 |
| 2019-09-10 | 75.16 |
| 2019-09-09 | 74.26 |
| 2019-09-06 | 74.26 |
| 2019-09-05 | 74.26 |
| 2019-09-04 | 75.16 |
| 2019-09-03 | 71.57 |
| 2019-09-02 | 72.47 |
| 2019-08-30 | 74.26 |
| 2019-08-29 | 74.26 |
| 2019-08-28 | 76.06 |
| 2019-08-27 | 75.16 |
| 2019-08-26 | 71.57 |
| 2019-08-23 | 76.96 |
| 2019-08-22 | 80.55 |
| 2019-08-21 | 80.55 |
| 2019-08-20 | 81.45 |
| 2019-08-19 | 85.04 |
| 2019-08-16 | 81.45 |
| 2019-08-15 | 82.35 |
| 2019-08-14 | 85.94 |
| 2019-08-13 | 83.25 |
| 2019-08-12 | 90.43 |
| 2019-08-09 | 91.33 |
| 2019-08-08 | 91.33 |
| 2019-08-07 | 89.53 |
| 2019-08-06 | 87.74 |
| 2019-08-05 | 90.43 |
| 2019-08-02 | 99.41 |
| 2019-08-01 | 103.91 |
| 2019-07-31 | 102.11 |
| 2019-07-30 | 102.11 |
| 2019-07-29 | 103.91 |
| 2019-07-26 | 104.80 |
| 2019-07-25 | 105.70 |
| 2019-07-24 | 106.60 |
| 2019-07-23 | 110.19 |
| 2019-07-22 | 109.30 |
| 2019-07-19 | 113.79 |
| 2019-07-18 | 112.89 |
| 2019-07-17 | 109.30 |
| 2019-07-16 | 109.30 |
| 2019-07-15 | 108.40 |
| 2019-07-12 | 108.40 |
| 2019-07-11 | 109.30 |
| 2019-07-10 | 105.70 |
| 2019-07-09 | 102.11 |
| 2019-07-08 | 103.01 |
| 2019-07-05 | 105.70 |
| 2019-07-04 | 103.91 |
| 2019-07-03 | 102.11 |
| 2019-07-02 | 102.11 |
| 2019-06-28 | 102.11 |
| 2019-06-27 | 103.01 |
| 2019-06-26 | 103.91 |
| 2019-06-25 | 102.11 |
| 2019-06-24 | 103.91 |
| 2019-06-21 | 102.11 |
| 2019-06-20 | 108.40 |
| 2019-06-19 | 106.60 |
| 2019-06-18 | 103.91 |
| 2019-06-17 | 103.91 |
| 2019-06-14 | 107.50 |
| 2019-06-13 | 107.50 |
| 2019-06-12 | 108.40 |
| 2019-06-11 | 112.89 |
| 2019-06-10 | 107.50 |
| 2019-06-06 | 105.70 |
| 2019-06-05 | 104.80 |
| 2019-06-04 | 104.80 |
| 2019-06-03 | 103.01 |
| 2019-05-31 | 108.40 |
| 2019-05-30 | 104.80 |
| 2019-05-29 | 103.01 |
| 2019-05-28 | 103.91 |
| 2019-05-27 | 103.91 |
| 2019-05-24 | 103.91 |
| 2019-05-23 | 105.70 |
| 2019-05-22 | 115.58 |
| 2019-05-21 | 116.42 |
| 2019-05-20 | 112.24 |
| 2019-05-17 | 124.78 |
| 2019-05-16 | 125.61 |
| 2019-05-15 | 123.94 |
| 2019-05-14 | 120.60 |
| 2019-05-10 | 131.46 |
| 2019-05-09 | 141.49 |
| 2019-05-08 | 147.34 |
| 2019-05-07 | 150.68 |
| 2019-05-06 | 150.68 |
| 2019-05-03 | 161.54 |
| 2019-05-02 | 160.71 |
| 2019-04-30 | 151.51 |
| 2019-04-29 | 150.68 |
| 2019-04-26 | 149.01 |
| 2019-04-25 | 149.01 |
| 2019-04-24 | 152.35 |
| 2019-04-23 | 153.19 |
| 2019-04-18 | 154.02 |
| 2019-04-17 | 154.86 |
| 2019-04-16 | 154.86 |
| 2019-04-15 | 154.02 |
| 2019-04-12 | 153.19 |
| 2019-04-11 | 154.02 |
| 2019-04-10 | 161.54 |
| 2019-04-09 | 162.38 |
| 2019-04-08 | 163.21 |
| 2019-04-04 | 165.72 |
| 2019-04-03 | 158.20 |
| 2019-04-02 | 158.20 |
| 2019-04-01 | 146.50 |
| 2019-03-29 | 150.68 |
| 2019-03-28 | 138.14 |
| 2019-03-27 | 130.62 |
| 2019-03-26 | 125.61 |
| 2019-03-25 | 131.46 |
| 2019-03-22 | 130.62 |
| 2019-03-21 | 129.79 |
| 2019-03-20 | 130.62 |
| 2019-03-19 | 128.12 |
| 2019-03-18 | 127.28 |
| 2019-03-15 | 126.45 |
| 2019-03-14 | 128.12 |
| 2019-03-13 | 131.46 |
| 2019-03-12 | 129.79 |
| 2019-03-11 | 126.45 |
| 2019-03-08 | 129.79 |
| 2019-03-07 | 133.13 |
| 2019-03-06 | 132.30 |
| 2019-03-05 | 129.79 |
| 2019-03-04 | 136.47 |
| 2019-03-01 | 135.64 |
| 2019-02-28 | 132.30 |
| 2019-02-27 | 139.82 |
| 2019-02-26 | 142.32 |
| 2019-02-25 | 140.65 |
| 2019-02-22 | 140.65 |
| 2019-02-21 | 139.82 |
| 2019-02-20 | 138.14 |
| 2019-02-19 | 132.30 |
| 2019-02-18 | 126.45 |
| 2019-02-15 | 115.58 |
| 2019-02-14 | 119.76 |
| 2019-02-13 | 117.25 |
| 2019-02-12 | 104.72 |
| 2019-02-11 | 101.38 |
| 2019-02-08 | 102.21 |
| 2019-02-04 | 100.54 |
| 2019-02-01 | 98.04 |
| 2019-01-31 | 99.71 |
| 2019-01-30 | 98.87 |
| 2019-01-29 | 96.36 |
| 2019-01-28 | 98.87 |
| 2019-01-25 | 100.54 |
| 2019-01-24 | 93.86 |
| 2019-01-23 | 94.69 |
| 2019-01-22 | 92.19 |
| 2019-01-21 | 96.36 |
| 2019-01-18 | 96.36 |
| 2019-01-17 | 93.02 |
| 2019-01-16 | 93.02 |
| 2019-01-15 | 93.86 |
| 2019-01-14 | 89.68 |
| 2019-01-11 | 88.84 |
| 2019-01-10 | 90.52 |
| 2019-01-09 | 90.52 |
| 2019-01-08 | 84.67 |
| 2019-01-07 | 83.83 |
| 2019-01-04 | 84.67 |
| 2019-01-03 | 83.83 |
| 2019-01-02 | 83.83 |
| 2018-12-31 | 84.67 |
| 2018-12-28 | 83.00 |
| 2018-12-27 | 85.50 |
| 2018-12-24 | 83.83 |
| 2018-12-21 | 84.67 |
| 2018-12-20 | 85.50 |
| 2018-12-19 | 89.68 |
| 2018-12-18 | 88.84 |
| 2018-12-17 | 93.02 |
| 2018-12-14 | 93.02 |
| 2018-12-13 | 94.69 |
| 2018-12-12 | 95.53 |
| 2018-12-11 | 94.69 |
| 2018-12-10 | 94.69 |
| 2018-12-07 | 100.54 |
| 2018-12-06 | 103.05 |
| 2018-12-05 | 113.91 |
| 2018-12-04 | 118.93 |
| 2018-12-03 | 113.91 |
| 2018-11-30 | 110.57 |
| 2018-11-29 | 109.73 |
| 2018-11-28 | 113.91 |
| 2018-11-27 | 108.06 |
| 2018-11-26 | 102.21 |
| 2018-11-23 | 99.71 |
| 2018-11-22 | 99.71 |
| 2018-11-21 | 99.71 |
| 2018-11-20 | 97.20 |
| 2018-11-19 | 99.71 |
| 2018-11-16 | 98.04 |
| 2018-11-15 | 100.54 |
| 2018-11-14 | 94.69 |
| 2018-11-13 | 94.69 |
| 2018-11-12 | 97.20 |
| 2018-11-09 | 97.20 |
| 2018-11-08 | 95.53 |
| 2018-11-07 | 93.02 |
| 2018-11-06 | 92.19 |
| 2018-11-05 | 89.68 |
| 2018-11-02 | 90.52 |
| 2018-11-01 | 84.67 |
| 2018-10-31 | 83.00 |
| 2018-10-30 | 80.49 |
| 2018-10-29 | 84.67 |
| 2018-10-26 | 83.00 |
| 2018-10-25 | 84.67 |
| 2018-10-24 | 86.34 |
| 2018-10-23 | 88.01 |
| 2018-10-22 | 89.68 |
| 2018-10-19 | 83.83 |
| 2018-10-18 | 79.65 |
| 2018-10-16 | 83.83 |
| 2018-10-15 | 84.67 |
| 2018-10-12 | 88.84 |
| 2018-10-11 | 79.65 |
| 2018-10-10 | 90.52 |
| 2018-10-09 | 95.53 |
| 2018-10-08 | 101.38 |
| 2018-10-05 | 104.72 |
| 2018-10-04 | 108.06 |
| 2018-10-03 | 107.23 |
| 2018-10-02 | 103.89 |
| 2018-09-28 | 102.21 |
| 2018-09-27 | 105.56 |
| 2018-09-26 | 103.89 |
| 2018-09-24 | 98.87 |
| 2018-09-21 | 99.71 |
| 2018-09-20 | 97.20 |
| 2018-09-19 | 99.71 |
| 2018-09-18 | 104.72 |
| 2018-09-17 | 99.71 |
| 2018-09-14 | 99.71 |
| 2018-09-13 | 96.36 |
| 2018-09-12 | 100.54 |
| 2018-09-11 | 103.89 |
| 2018-09-10 | 103.89 |
| 2018-09-07 | 106.39 |
| 2018-09-06 | 103.05 |
| 2018-09-05 | 103.89 |
| 2018-09-04 | 105.56 |
| 2018-09-03 | 105.56 |
| 2018-08-31 | 108.90 |
| 2018-08-30 | 108.90 |
| 2018-08-29 | 106.39 |
| 2018-08-28 | 106.39 |
| 2018-08-27 | 105.56 |
| 2018-08-24 | 109.73 |
| 2018-08-23 | 109.73 |
| 2018-08-22 | 112.24 |
| 2018-08-21 | 113.91 |
| 2018-08-20 | 115.58 |
| 2018-08-17 | 118.09 |
| 2018-08-16 | 119.76 |
| 2018-08-15 | 121.43 |
| 2018-08-14 | 123.94 |
| 2018-08-13 | 128.95 |
| 2018-08-10 | 128.95 |
| 2018-08-09 | 126.45 |
| 2018-08-08 | 124.78 |
| 2018-08-07 | 128.12 |
| 2018-08-06 | 127.28 |
| 2018-08-03 | 127.28 |
| 2018-08-02 | 128.95 |
| 2018-08-01 | 132.30 |
| 2018-07-31 | 135.64 |
| 2018-07-30 | 133.97 |
| 2018-07-27 | 133.13 |
| 2018-07-26 | 136.47 |
| 2018-07-25 | 135.64 |
| 2018-07-24 | 134.80 |
| 2018-07-23 | 133.97 |
| 2018-07-20 | 134.80 |
| 2018-07-19 | 134.80 |
| 2018-07-18 | 133.13 |
| 2018-07-17 | 134.80 |
| 2018-07-16 | 136.47 |
| 2018-07-13 | 136.47 |
| 2018-07-12 | 138.14 |
| 2018-07-11 | 138.14 |
| 2018-07-10 | 138.14 |
| 2018-07-09 | 140.65 |
| 2018-07-06 | 140.65 |
| 2018-07-05 | 143.16 |
| 2018-07-04 | 139.82 |
| 2018-07-03 | 138.14 |
| 2018-06-29 | 143.16 |
| 2018-06-28 | 141.49 |
| 2018-06-27 | 146.50 |
| 2018-06-26 | 153.19 |
| 2018-06-25 | 161.54 |
| 2018-06-22 | 165.72 |
| 2018-06-21 | 169.90 |
| 2018-06-20 | 167.39 |
| 2018-06-19 | 167.39 |
| 2018-06-15 | 169.06 |
| 2018-06-14 | 172.40 |
| 2018-06-13 | 174.08 |
| 2018-06-12 | 174.08 |
| 2018-06-11 | 175.75 |
| 2018-06-08 | 172.40 |
| 2018-06-07 | 174.08 |
| 2018-06-06 | 172.40 |
| 2018-06-05 | 174.91 |
| 2018-06-04 | 179.09 |
| 2018-06-01 | 174.91 |
| 2018-05-31 | 174.91 |
| 2018-05-30 | 172.40 |
| 2018-05-29 | 173.24 |
| 2018-05-28 | 177.42 |
| 2018-05-25 | 179.09 |
| 2018-05-24 | 182.43 |
| 2018-05-23 | 181.60 |
| 2018-05-21 | 182.43 |
| 2018-05-18 | 174.91 |
| 2018-05-17 | 171.57 |
| 2018-05-16 | 171.57 |
| 2018-05-15 | 172.40 |
| 2018-05-14 | 171.57 |
| 2018-05-11 | 172.40 |
| 2018-05-10 | 173.24 |
| 2018-05-09 | 174.91 |
| 2018-05-08 | 178.25 |
| 2018-05-07 | 176.58 |
| 2018-05-04 | 179.92 |
| 2018-05-03 | 179.09 |
| 2018-05-02 | 186.61 |
| 2018-04-30 | 192.46 |
| 2018-04-27 | 189.48 |
| 2018-04-26 | 188.74 |
| 2018-04-25 | 188.74 |
| 2018-04-24 | 188.74 |
| 2018-04-23 | 189.48 |
| 2018-04-20 | 189.48 |
| 2018-04-19 | 190.23 |
| 2018-04-18 | 188.74 |
| 2018-04-17 | 190.23 |
| 2018-04-16 | 191.71 |
| 2018-04-13 | 192.46 |
| 2018-04-12 | 192.46 |
| 2018-04-11 | 187.25 |
| 2018-04-10 | 186.50 |
| 2018-04-09 | 185.76 |
| 2018-04-06 | 185.02 |
| 2018-04-04 | 187.25 |
| 2018-04-03 | 190.23 |
| 2018-03-29 | 197.67 |
| 2018-03-28 | 195.43 |
| 2018-03-27 | 207.34 |
| 2018-03-26 | 208.09 |
| 2018-03-23 | 202.13 |
| 2018-03-22 | 202.13 |
| 2018-03-21 | 205.11 |
| 2018-03-20 | 211.06 |
| 2018-03-19 | 205.11 |
| 2018-03-16 | 194.69 |
| 2018-03-15 | 193.95 |
| 2018-03-14 | 193.95 |
| 2018-03-13 | 194.69 |
| 2018-03-12 | 196.18 |
| 2018-03-09 | 193.95 |
| 2018-03-08 | 191.71 |
| 2018-03-07 | 189.48 |
| 2018-03-06 | 183.53 |
| 2018-03-05 | 179.06 |
| 2018-03-02 | 182.04 |
| 2018-03-01 | 186.50 |
| 2018-02-28 | 182.78 |
| 2018-02-27 | 187.25 |
| 2018-02-26 | 191.71 |
| 2018-02-23 | 193.95 |
| 2018-02-22 | 193.95 |
| 2018-02-21 | 193.20 |
| 2018-02-20 | 190.97 |
| 2018-02-15 | 191.71 |
| 2018-02-14 | 190.23 |
| 2018-02-13 | 185.02 |
| 2018-02-12 | 182.04 |
| 2018-02-09 | 175.34 |
| 2018-02-08 | 180.55 |
| 2018-02-07 | 178.32 |
| 2018-02-06 | 178.32 |
| 2018-02-05 | 201.39 |
| 2018-02-02 | 196.92 |
| 2018-02-01 | 198.41 |
| 2018-01-31 | 189.48 |
| 2018-01-30 | 192.46 |
| 2018-01-29 | 189.48 |
| 2018-01-26 | 186.50 |
| 2018-01-25 | 185.76 |
| 2018-01-24 | 186.50 |
| 2018-01-23 | 185.02 |
| 2018-01-22 | 184.27 |
| 2018-01-19 | 182.78 |
| 2018-01-18 | 183.53 |
| 2018-01-17 | 176.83 |
| 2018-01-16 | 167.90 |
| 2018-01-15 | 159.71 |
| 2018-01-12 | 155.99 |
| 2018-01-11 | 148.55 |
| 2018-01-10 | 152.27 |
| 2018-01-09 | 150.78 |
| 2018-01-08 | 150.78 |
| 2018-01-05 | 150.78 |
| 2018-01-04 | 149.30 |
| 2018-01-03 | 147.06 |
| 2018-01-02 | 151.53 |
| 2017-12-29 | 146.32 |
| 2017-12-28 | 144.83 |
| 2017-12-27 | 144.09 |
| 2017-12-22 | 140.37 |
| 2017-12-21 | 140.37 |
| 2017-12-20 | 140.37 |
| 2017-12-19 | 140.37 |
| 2017-12-18 | 141.85 |
| 2017-12-15 | 138.88 |
| 2017-12-14 | 140.37 |
| 2017-12-13 | 141.11 |
| 2017-12-12 | 143.34 |
| 2017-12-11 | 145.58 |
| 2017-12-08 | 144.09 |
| 2017-12-07 | 141.11 |
| 2017-12-06 | 144.83 |
| 2017-12-05 | 147.81 |
| 2017-12-04 | 148.55 |
| 2017-12-01 | 147.06 |
| 2017-11-30 | 147.06 |
| 2017-11-29 | 147.81 |
| 2017-11-28 | 147.81 |
| 2017-11-27 | 144.83 |
| 2017-11-24 | 150.04 |
| 2017-11-23 | 147.81 |
| 2017-11-22 | 147.06 |
| 2017-11-21 | 146.32 |
| 2017-11-20 | 144.83 |
| 2017-11-17 | 142.60 |
| 2017-11-16 | 141.85 |
| 2017-11-15 | 153.76 |
| 2017-11-14 | 161.20 |
| 2017-11-13 | 164.18 |
| 2017-11-10 | 167.16 |
| 2017-11-09 | 167.90 |
| 2017-11-08 | 167.90 |
| 2017-11-07 | 167.16 |
| 2017-11-06 | 164.92 |
| 2017-11-03 | 169.39 |
| 2017-11-02 | 170.13 |
| 2017-11-01 | 170.13 |
| 2017-10-31 | 168.64 |
| 2017-10-30 | 170.13 |
| 2017-10-27 | 173.85 |
| 2017-10-26 | 172.37 |
| 2017-10-25 | 174.60 |
| 2017-10-24 | 170.88 |
| 2017-10-23 | 170.13 |
| 2017-10-20 | 175.34 |
| 2017-10-19 | 176.83 |
| 2017-10-18 | 182.78 |
| 2017-10-17 | 182.78 |
| 2017-10-16 | 190.23 |
| 2017-10-13 | 190.23 |
| 2017-10-12 | 189.48 |
| 2017-10-11 | 187.99 |
| 2017-10-10 | 190.97 |
| 2017-10-09 | 189.48 |
| 2017-10-06 | 192.46 |
| 2017-10-04 | 192.46 |
| 2017-10-03 | 192.46 |
| 2017-09-29 | 191.71 |
| 2017-09-28 | 192.46 |
| 2017-09-27 | 192.46 |
| 2017-09-26 | 190.97 |
| 2017-09-25 | 190.97 |
| 2017-09-22 | 199.16 |
| 2017-09-21 | 207.34 |
| 2017-09-20 | 208.83 |
| 2017-09-19 | 206.60 |
| 2017-09-18 | 201.39 |
| 2017-09-15 | 193.95 |
| 2017-09-14 | 193.95 |
| 2017-09-13 | 191.71 |
| 2017-09-12 | 195.43 |
| 2017-09-11 | 192.46 |
| 2017-09-08 | 196.18 |
| 2017-09-07 | 190.97 |
| 2017-09-06 | 182.78 |
| 2017-09-05 | 182.78 |
| 2017-09-04 | 182.78 |
| 2017-09-01 | 186.50 |
| 2017-08-31 | 184.27 |
| 2017-08-30 | 190.97 |
| 2017-08-29 | 183.53 |
| 2017-08-28 | 186.50 |
| 2017-08-25 | 182.04 |
| 2017-08-24 | 185.76 |
| 2017-08-22 | 186.50 |
| 2017-08-21 | 182.04 |
| 2017-08-18 | 180.55 |
| 2017-08-17 | 182.78 |
| 2017-08-16 | 185.76 |
| 2017-08-15 | 182.78 |
| 2017-08-14 | 183.53 |
| 2017-08-11 | 179.81 |
| 2017-08-10 | 187.25 |
| 2017-08-09 | 192.46 |
| 2017-08-08 | 192.46 |
| 2017-08-07 | 192.46 |
| 2017-08-04 | 198.41 |
| 2017-08-03 | 200.64 |
| 2017-08-02 | 202.13 |
| 2017-08-01 | 199.90 |
| 2017-07-31 | 199.16 |
| 2017-07-28 | 199.16 |
| 2017-07-27 | 196.92 |
| 2017-07-26 | 199.16 |
| 2017-07-25 | 199.16 |
| 2017-07-24 | 199.16 |
| 2017-07-21 | 200.64 |
| 2017-07-20 | 200.64 |
| 2017-07-19 | 198.41 |
| 2017-07-18 | 194.69 |
| 2017-07-17 | 196.18 |
| 2017-07-14 | 197.67 |
| 2017-07-13 | 197.67 |
| 2017-07-12 | 199.16 |
| 2017-07-11 | 194.69 |
| 2017-07-10 | 190.23 |
| 2017-07-07 | 193.20 |
| 2017-07-06 | 195.43 |
| 2017-07-05 | 194.69 |
| 2017-07-04 | 197.67 |
| 2017-07-03 | 205.85 |
| 2017-06-30 | 197.67 |
| 2017-06-29 | 198.41 |
| 2017-06-28 | 199.16 |
| 2017-06-27 | 199.90 |
| 2017-06-26 | 199.16 |
| 2017-06-23 | 206.60 |
| 2017-06-22 | 206.60 |
| 2017-06-21 | 205.85 |
| 2017-06-20 | 205.85 |
| 2017-06-19 | 211.81 |
| 2017-06-16 | 180.55 |
| 2017-06-15 | 165.67 |
| 2017-06-14 | 162.69 |
| 2017-06-13 | 161.20 |
| 2017-06-12 | 153.76 |
| 2017-06-09 | 149.30 |
| 2017-06-08 | 150.78 |
| 2017-06-07 | 152.27 |
| 2017-06-06 | 153.02 |
| 2017-06-05 | 150.78 |
| 2017-06-02 | 153.02 |
| 2017-06-01 | 149.30 |
| 2017-05-31 | 155.25 |
| 2017-05-29 | 156.74 |
| 2017-05-26 | 159.71 |
| 2017-05-25 | 163.44 |
| 2017-05-24 | 150.78 |
| 2017-05-23 | 144.83 |
| 2017-05-22 | 146.32 |
| 2017-05-19 | 147.81 |
| 2017-05-18 | 144.09 |
| 2017-05-17 | 144.09 |
| 2017-05-16 | 140.37 |
| 2017-05-15 | 150.78 |
| 2017-05-12 | 150.78 |
| 2017-05-11 | 151.53 |
| 2017-05-10 | 149.30 |
| 2017-05-09 | 151.53 |
| 2017-05-08 | 152.27 |
| 2017-05-05 | 150.04 |
| 2017-05-04 | 151.53 |
| 2017-05-02 | 164.92 |
| 2017-04-28 | 175.34 |
| 2017-04-27 | 172.01 |
| 2017-04-26 | 173.34 |
| 2017-04-25 | 172.01 |
| 2017-04-24 | 170.68 |
| 2017-04-21 | 168.68 |
| 2017-04-20 | 168.68 |
| 2017-04-19 | 166.68 |
| 2017-04-18 | 170.68 |
| 2017-04-13 | 172.68 |
| 2017-04-12 | 170.01 |
| 2017-04-11 | 168.01 |
| 2017-04-10 | 175.34 |
| 2017-04-07 | 181.34 |
| 2017-04-06 | 178.68 |
| 2017-04-05 | 178.01 |
| 2017-04-03 | 170.68 |
| 2017-03-31 | 159.34 |
| 2017-03-30 | 160.01 |
| 2017-03-29 | 146.01 |
| 2017-03-28 | 132.01 |
| 2017-03-27 | 134.67 |
| 2017-03-24 | 141.34 |
| 2017-03-23 | 142.01 |
| 2017-03-22 | 144.01 |
| 2017-03-21 | 144.67 |
| 2017-03-20 | 144.67 |
| 2017-03-17 | 138.01 |
| 2017-03-16 | 134.67 |
| 2017-03-15 | 136.67 |
| 2017-03-14 | 135.34 |
| 2017-03-13 | 131.34 |
| 2017-03-10 | 132.01 |
| 2017-03-09 | 132.01 |
| 2017-03-08 | 132.01 |
| 2017-03-07 | 128.67 |
| 2017-03-06 | 132.67 |
| 2017-03-03 | 132.67 |
| 2017-03-02 | 130.01 |
| 2017-03-01 | 132.67 |
| 2017-02-28 | 130.67 |
| 2017-02-27 | 122.01 |
| 2017-02-24 | 113.34 |
| 2017-02-23 | 114.67 |
| 2017-02-22 | 112.67 |
| 2017-02-21 | 114.01 |
| 2017-02-20 | 110.01 |
| 2017-02-17 | 115.34 |
| 2017-02-16 | 120.01 |
| 2017-02-15 | 123.34 |
| 2017-02-14 | 120.01 |
| 2017-02-13 | 116.67 |
| 2017-02-10 | 120.01 |
| 2017-02-09 | 118.67 |
| 2017-02-08 | 120.01 |
| 2017-02-07 | 122.01 |
| 2017-02-06 | 111.34 |
| 2017-02-03 | 110.01 |
| 2017-02-02 | 108.01 |
| 2017-02-01 | 111.34 |
| 2017-01-27 | 110.01 |
| 2017-01-26 | 110.01 |
| 2017-01-25 | 110.67 |
| 2017-01-24 | 110.01 |
| 2017-01-23 | 110.67 |
| 2017-01-20 | 109.34 |
| 2017-01-19 | 109.34 |
| 2017-01-18 | 102.01 |
| 2017-01-17 | 108.67 |
| 2017-01-16 | 105.34 |
| 2017-01-13 | 106.01 |
| 2017-01-12 | 99.34 |
| 2017-01-11 | 104.67 |
| 2017-01-10 | 93.34 |
| 2017-01-09 | 77.34 |
| 2017-01-06 | 76.67 |
| 2017-01-05 | 73.34 |
| 2017-01-04 | 73.34 |
| 2017-01-03 | 72.67 |
| 2016-12-30 | 72.01 |
| 2016-12-29 | 72.01 |
| 2016-12-28 | 73.34 |
| 2016-12-23 | 72.01 |
| 2016-12-22 | 72.01 |
| 2016-12-21 | 70.67 |
| 2016-12-20 | 70.67 |
| 2016-12-19 | 68.67 |
| 2016-12-16 | 70.01 |
| 2016-12-15 | 70.01 |
| 2016-12-14 | 69.34 |
| 2016-12-13 | 66.67 |
| 2016-12-12 | 68.01 |
| 2016-12-09 | 69.34 |
| 2016-12-08 | 72.01 |
| 2016-12-07 | 73.34 |
| 2016-12-06 | 73.34 |
| 2016-12-05 | 71.34 |
| 2016-12-02 | 71.34 |
| 2016-12-01 | 72.01 |
| 2016-11-30 | 71.34 |
| 2016-11-29 | 73.34 |
| 2016-11-28 | 72.01 |
| 2016-11-25 | 70.67 |
| 2016-11-24 | 70.67 |
| 2016-11-23 | 72.01 |
| 2016-11-22 | 68.67 |
| 2016-11-21 | 70.01 |
| 2016-11-18 | 70.01 |
| 2016-11-17 | 70.67 |
| 2016-11-16 | 70.01 |
| 2016-11-15 | 68.67 |
| 2016-11-14 | 70.67 |
| 2016-11-11 | 68.67 |
| 2016-11-10 | 70.67 |
| 2016-11-09 | 68.01 |
| 2016-11-08 | 72.01 |
| 2016-11-07 | 70.01 |
| 2016-11-04 | 72.01 |
| 2016-11-03 | 70.67 |
| 2016-11-02 | 73.34 |
| 2016-11-01 | 72.01 |
| 2016-10-31 | 72.01 |
| 2016-10-28 | 73.34 |
| 2016-10-27 | 72.01 |
| 2016-10-26 | 74.01 |
| 2016-10-25 | 74.67 |
| 2016-10-24 | 72.01 |
| 2016-10-20 | 71.34 |
| 2016-10-19 | 70.67 |
| 2016-10-18 | 74.67 |
| 2016-10-17 | 70.67 |
| 2016-10-14 | 70.67 |
| 2016-10-13 | 70.67 |
| 2016-10-12 | 72.67 |
| 2016-10-11 | 72.67 |
| 2016-10-07 | 72.01 |
| 2016-10-06 | 72.67 |
| 2016-10-05 | 72.67 |
| 2016-10-04 | 73.34 |
| 2016-10-03 | 73.34 |
| 2016-09-30 | 73.34 |
| 2016-09-29 | 73.34 |
| 2016-09-28 | 72.01 |
| 2016-09-27 | 70.67 |
| 2016-09-26 | 70.01 |
| 2016-09-23 | 73.34 |
| 2016-09-22 | 72.67 |
| 2016-09-21 | 74.01 |
| 2016-09-20 | 74.01 |
| 2016-09-19 | 75.34 |
| 2016-09-15 | 74.01 |
| 2016-09-14 | 72.67 |
| 2016-09-13 | 70.67 |
| 2016-09-12 | 72.01 |
| 2016-09-09 | 72.01 |
| 2016-09-08 | 71.34 |
| 2016-09-07 | 72.01 |
| 2016-09-06 | 70.01 |
| 2016-09-05 | 72.01 |
| 2016-09-02 | 70.67 |
| 2016-09-01 | 71.34 |
| 2016-08-31 | 68.67 |
| 2016-08-30 | 73.34 |
| 2016-08-29 | 72.01 |
| 2016-08-26 | 78.01 |
| 2016-08-25 | 77.34 |
| 2016-08-24 | 76.67 |
| 2016-08-23 | 76.01 |
| 2016-08-22 | 72.01 |
| 2016-08-19 | 76.01 |
| 2016-08-18 | 79.34 |
| 2016-08-17 | 82.01 |
| 2016-08-16 | 73.34 |
| 2016-08-15 | 71.34 |
| 2016-08-12 | 67.34 |
| 2016-08-11 | 72.01 |
| 2016-08-10 | 73.34 |
| 2016-08-09 | 76.67 |
| 2016-08-08 | 74.67 |
| 2016-08-05 | 68.01 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 66.01 |
| 2016-08-01 | 65.34 |
| 2016-07-29 | 65.34 |
| 2016-07-28 | 64.01 |
| 2016-07-27 | 67.34 |
| 2016-07-26 | 62.67 |
| 2016-07-25 | 60.67 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 48.67 |
| 2016-07-20 | 40.67 |
| 2016-07-19 | 41.34 |
| 2016-07-18 | 40.67 |
| 2016-07-15 | 41.34 |
| 2016-07-14 | 41.34 |
| 2016-07-13 | 36.67 |
| 2016-07-12 | 36.00 |
| 2016-07-11 | 34.67 |
| 2016-07-08 | 36.00 |
| 2016-07-07 | 35.34 |
| 2016-07-06 | 35.34 |
| 2016-07-05 | 36.00 |
| 2016-07-04 | 36.67 |
| 2016-06-30 | 36.67 |
| 2016-06-29 | 36.67 |
| 2016-06-28 | 31.34 |
| 2016-06-27 | 29.34 |
| 2016-06-24 | 27.34 |
| 2016-06-23 | 30.67 |
| 2016-06-22 | 29.34 |
| 2016-06-21 | 29.34 |
| 2016-06-20 | 29.34 |
| 2016-06-17 | 28.00 |
| 2016-06-16 | 26.67 |
| 2016-06-15 | 30.00 |
| 2016-06-14 | 27.34 |
| 2016-06-13 | 28.00 |
| 2016-06-10 | 28.67 |
| 2016-06-08 | 28.67 |
| 2016-06-07 | 30.00 |
| 2016-06-06 | 27.34 |
| 2016-06-03 | 26.00 |
| 2016-06-02 | 26.00 |
| 2016-06-01 | 26.00 |
| 2016-05-31 | 28.00 |
| 2016-05-30 | 26.00 |
| 2016-05-27 | 28.67 |
| 2016-05-26 | 28.67 |
| 2016-05-25 | 28.67 |
| 2016-05-24 | 26.00 |
| 2016-05-23 | 26.00 |
| 2016-05-20 | 25.34 |
| 2016-05-19 | 25.34 |
| 2016-05-18 | 25.34 |
| 2016-05-17 | 26.67 |
| 2016-05-16 | 25.34 |
| 2016-05-13 | 28.00 |
| 2016-05-12 | 28.67 |
| 2016-05-11 | 29.34 |
| 2016-05-10 | 29.34 |
| 2016-05-09 | 29.34 |
| 2016-05-06 | 29.34 |
| 2016-05-05 | 35.34 |
| 2016-05-04 | 35.34 |
| 2016-05-03 | 35.34 |
| 2016-04-29 | 36.67 |
| 2016-04-28 | 34.86 |
| 2016-04-27 | 36.67 |
| 2016-04-26 | 36.07 |
| 2016-04-25 | 35.46 |
| 2016-04-22 | 36.67 |
| 2016-04-21 | 36.07 |
| 2016-04-20 | 37.28 |
| 2016-04-19 | 36.67 |
| 2016-04-18 | 36.67 |
| 2016-04-15 | 36.67 |
| 2016-04-14 | 37.28 |
| 2016-04-13 | 38.49 |
| 2016-04-12 | 36.67 |
| 2016-04-11 | 39.09 |
| 2016-04-08 | 34.25 |
| 2016-04-07 | 35.46 |
| 2016-04-06 | 33.65 |
| 2016-04-05 | 32.44 |
| 2016-04-01 | 34.25 |
| 2016-03-31 | 35.46 |
| 2016-03-30 | 28.20 |
| 2016-03-29 | 22.76 |
| 2016-03-24 | 25.18 |
| 2016-03-23 | 23.37 |
| 2016-03-22 | 20.95 |
| 2016-03-21 | 25.18 |
| 2016-03-18 | 23.37 |
| 2016-03-17 | 21.55 |
| 2016-03-16 | 19.74 |
| 2016-03-15 | 20.34 |
| 2016-03-14 | 22.16 |
| 2016-03-11 | 22.76 |
| 2016-03-10 | 17.32 |
| 2016-03-09 | 17.32 |
| 2016-03-08 | 17.32 |
| 2016-03-07 | 17.32 |
| 2016-03-04 | 12.48 |
| 2016-03-03 | 12.48 |
| 2016-03-02 | 12.48 |
| 2016-03-01 | 12.48 |
| 2016-02-29 | 12.48 |
| 2016-02-26 | 8.85 |
| 2016-02-25 | 9.46 |
| 2016-02-24 | 10.06 |
| 2016-02-23 | 10.06 |
| 2016-02-22 | 4.62 |
| 2016-02-19 | 4.62 |
| 2016-02-18 | 4.62 |
| 2016-02-17 | 4.62 |
| 2016-02-16 | 4.62 |
| 2016-02-15 | 4.62 |
| 2016-02-12 | 2.81 |
| 2016-02-11 | 4.02 |
| 2016-02-05 | 4.02 |
| 2016-02-04 | 4.02 |
| 2016-02-03 | 2.81 |
| 2016-02-02 | 4.02 |
| 2016-02-01 | 5.22 |
| 2016-01-29 | 5.22 |
| 2016-01-28 | 5.22 |
| 2016-01-27 | 4.02 |
| 2016-01-26 | 4.02 |
| 2016-01-25 | 4.02 |
| 2016-01-22 | 2.81 |
| 2016-01-21 | 2.81 |
| 2016-01-20 | 2.81 |
| 2016-01-19 | 2.81 |
| 2016-01-18 | 2.81 |
| 2016-01-15 | 5.83 |
| 2016-01-14 | 10.06 |
| 2016-01-13 | 13.09 |
| 2016-01-12 | 8.85 |
| 2016-01-11 | 10.67 |
| 2016-01-08 | 10.06 |
| 2016-01-07 | 10.06 |
| 2016-01-06 | 11.27 |
| 2016-01-05 | 11.27 |
| 2016-01-04 | 11.27 |
| 2015-12-31 | 11.27 |
| 2015-12-30 | 13.09 |
| 2015-12-29 | 13.09 |
| 2015-12-28 | 14.90 |
| 2015-12-24 | 14.90 |
| 2015-12-23 | 14.90 |
| 2015-12-22 | 19.13 |
| 2015-12-21 | 17.32 |
| 2015-12-18 | 11.88 |
| 2015-12-17 | 11.88 |
| 2015-12-16 | 11.88 |
| 2015-12-15 | 12.48 |
| 2015-12-14 | 8.85 |
| 2015-12-11 | 11.27 |
| 2015-12-10 | 12.48 |
| 2015-12-09 | 12.48 |
| 2015-12-08 | 12.48 |
| 2015-12-07 | 10.06 |
| 2015-12-04 | 8.25 |
| 2015-12-03 | 8.25 |
| 2015-12-02 | 7.64 |
| 2015-12-01 | 7.64 |
| 2015-11-30 | 8.85 |
| 2015-11-27 | 8.85 |
| 2015-11-26 | 8.85 |
| 2015-11-25 | 8.85 |
| 2015-11-24 | 7.64 |
| 2015-11-23 | 7.64 |
| 2015-11-20 | 7.64 |
| 2015-11-19 | 8.85 |
| 2015-11-18 | 8.85 |
| 2015-11-17 | 5.83 |
| 2015-11-16 | 7.04 |
| 2015-11-13 | 7.04 |
| 2015-11-12 | 7.04 |
| 2015-11-11 | 7.04 |
| 2015-11-10 | 7.04 |
| 2015-11-09 | 7.04 |
| 2015-11-06 | 8.25 |
| 2015-11-05 | 8.25 |
| 2015-11-04 | 6.43 |
| 2015-11-03 | 2.81 |
| 2015-11-02 | 2.81 |
| 2015-10-30 | 2.81 |
| 2015-10-29 | 3.41 |
| 2015-10-28 | 3.41 |
| 2015-10-27 | 3.41 |
| 2015-10-26 | 4.02 |
| 2015-10-23 | 2.81 |
| 2015-10-22 | 3.41 |
| 2015-10-20 | 4.02 |
| 2015-10-19 | 2.81 |
| 2015-10-16 | 5.22 |
| 2015-10-15 | 5.83 |
| 2015-10-14 | 2.81 |
| 2015-10-13 | 5.83 |
| 2015-10-12 | 4.62 |
| 2015-10-09 | 2.81 |
| 2015-10-08 | 2.81 |
| 2015-10-07 | 2.81 |
| 2015-10-06 | 0.39 |
| 2015-10-05 | -0.22 |
| 2015-10-02 | -0.22 |
| 2015-09-30 | -0.82 |
| 2015-09-29 | -0.22 |
| 2015-09-25 | -0.22 |
| 2015-09-24 | -0.22 |
| 2015-09-23 | -0.22 |
| 2015-09-22 | 0.39 |
| 2015-09-21 | 2.81 |
| 2015-09-18 | 3.41 |
| 2015-09-17 | 3.41 |
| 2015-09-16 | 2.20 |
| 2015-09-15 | 2.81 |
| 2015-09-14 | 2.81 |
| 2015-09-11 | 1.60 |
| 2015-09-10 | -0.22 |
| 2015-09-09 | 0.39 |
| 2015-09-08 | -2.64 |
| 2015-09-07 | -3.24 |
| 2015-09-04 | -3.24 |
| 2015-09-02 | -3.24 |
| 2015-09-01 | -0.82 |
| 2015-08-31 | 2.81 |
| 2015-08-28 | 2.20 |
| 2015-08-27 | -0.22 |
| 2015-08-26 | -3.24 |
| 2015-08-25 | -0.82 |
| 2015-08-24 | -2.03 |
| 2015-08-21 | 3.41 |
| 2015-08-20 | 3.41 |
| 2015-08-19 | 4.62 |
| 2015-08-18 | 7.04 |
| 2015-08-17 | 7.64 |
| 2015-08-14 | 8.85 |
| 2015-08-13 | 14.90 |
| 2015-08-12 | 14.90 |
| 2015-08-11 | 14.90 |
| 2015-08-10 | 12.48 |
| 2015-08-07 | 13.69 |
| 2015-08-06 | 13.69 |
| 2015-08-05 | 13.69 |
| 2015-08-04 | 10.67 |
| 2015-08-03 | 10.67 |
| 2015-07-31 | 10.67 |
| 2015-07-30 | 12.48 |
| 2015-07-29 | 14.90 |
| 2015-07-28 | 8.85 |
| 2015-07-27 | 5.83 |
| 2015-07-24 | 11.88 |
| 2015-07-23 | 11.88 |
| 2015-07-22 | 10.06 |
| 2015-07-21 | 10.06 |
| 2015-07-20 | 9.46 |
| 2015-07-17 | 10.06 |
| 2015-07-16 | 10.06 |
| 2015-07-15 | 10.06 |
| 2015-07-14 | 11.27 |
| 2015-07-13 | 13.69 |
| 2015-07-10 | 7.64 |
| 2015-07-09 | 7.04 |
| 2015-07-08 | 0.99 |
| 2015-07-07 | 8.85 |
| 2015-07-06 | 11.88 |
| 2015-07-03 | 22.76 |
| 2015-07-02 | 25.79 |
| 2015-06-30 | 23.37 |
| 2015-06-29 | 23.97 |
| 2015-06-26 | 26.39 |
| 2015-06-25 | 27.60 |
| 2015-06-24 | 26.39 |
| 2015-06-23 | 27.00 |
| 2015-06-22 | 27.60 |
| 2015-06-19 | 30.02 |
| 2015-06-18 | 28.20 |
| 2015-06-17 | 30.02 |
| 2015-06-16 | 27.60 |
| 2015-06-15 | 30.02 |
| 2015-06-12 | 30.02 |
| 2015-06-11 | 29.41 |
| 2015-06-10 | 30.02 |
| 2015-06-09 | 30.02 |
| 2015-06-08 | 33.04 |
| 2015-06-05 | 30.62 |
| 2015-06-04 | 30.62 |
| 2015-06-03 | 33.04 |
| 2015-06-02 | 31.23 |
| 2015-06-01 | 33.04 |
| 2015-05-29 | 31.83 |
| 2015-05-28 | 24.58 |
| 2015-05-27 | 29.41 |
| 2015-05-26 | 27.60 |
| 2015-05-22 | 28.20 |
| 2015-05-21 | 27.00 |
| 2015-05-20 | 28.20 |
| 2015-05-19 | 28.20 |
| 2015-05-18 | 28.81 |
| 2015-05-15 | 27.00 |
| 2015-05-14 | 30.62 |
| 2015-05-13 | 28.20 |
| 2015-05-12 | 28.20 |
| 2015-05-11 | 30.02 |
| 2015-05-08 | 25.79 |
| 2015-05-07 | 24.58 |
| 2015-05-06 | 27.60 |
| 2015-05-05 | 30.62 |
| 2015-05-04 | 36.07 |
| 2015-04-30 | 31.23 |
| 2015-04-29 | 28.93 |
| 2015-04-28 | 26.05 |
| 2015-04-27 | 25.47 |
| 2015-04-24 | 23.75 |
| 2015-04-23 | 24.90 |
| 2015-04-22 | 28.35 |
| 2015-04-21 | 22.60 |
| 2015-04-20 | 21.44 |
| 2015-04-17 | 24.90 |
| 2015-04-16 | 25.47 |
| 2015-04-15 | 26.05 |
| 2015-04-14 | 28.93 |
| 2015-04-13 | 31.23 |
| 2015-04-10 | 23.75 |
| 2015-04-09 | 19.72 |
| 2015-04-08 | 15.11 |
| 2015-04-02 | 9.36 |
| 2015-04-01 | 6.48 |
| 2015-03-31 | 6.48 |
| 2015-03-30 | 8.21 |
| 2015-03-27 | 5.33 |
| 2015-03-26 | 7.05 |
| 2015-03-25 | 5.90 |
| 2015-03-24 | 6.48 |
| 2015-03-23 | 7.05 |
| 2015-03-20 | 6.48 |
| 2015-03-19 | 6.48 |
| 2015-03-18 | 5.33 |
| 2015-03-17 | 5.90 |
| 2015-03-16 | 6.48 |
| 2015-03-13 | 2.45 |
| 2015-03-12 | 5.33 |
| 2015-03-11 | 7.63 |
| 2015-03-10 | 7.05 |
| 2015-03-09 | 5.33 |
| 2015-03-06 | 5.33 |
| 2015-03-05 | 8.21 |
| 2015-03-04 | 8.78 |
| 2015-03-03 | 8.78 |
| 2015-03-02 | 8.78 |
| 2015-02-27 | 8.21 |
| 2015-02-26 | 7.05 |
| 2015-02-25 | 7.05 |
| 2015-02-24 | 7.05 |
| 2015-02-23 | 7.05 |
| 2015-02-18 | 7.63 |
| 2015-02-17 | 8.21 |
| 2015-02-16 | 8.78 |
| 2015-02-13 | 7.05 |
| 2015-02-12 | 8.21 |
| 2015-02-11 | 8.21 |
| 2015-02-10 | 8.21 |
| 2015-02-09 | 8.21 |
| 2015-02-06 | 8.21 |
| 2015-02-05 | 8.21 |
| 2015-02-04 | 8.78 |
| 2015-02-03 | 7.05 |
| 2015-02-02 | 8.21 |
| 2015-01-30 | 8.21 |
| 2015-01-29 | 9.36 |
| 2015-01-28 | 9.36 |
| 2015-01-27 | 8.78 |
| 2015-01-26 | 9.93 |
| 2015-01-23 | 9.93 |
| 2015-01-22 | 9.93 |
| 2015-01-21 | 9.93 |
| 2015-01-20 | 9.36 |
| 2015-01-19 | 9.36 |
| 2015-01-16 | 11.08 |
| 2015-01-15 | 11.08 |
| 2015-01-14 | 11.66 |
| 2015-01-13 | 11.66 |
| 2015-01-12 | 11.66 |
| 2015-01-09 | 11.66 |
| 2015-01-08 | 12.23 |
| 2015-01-07 | 13.39 |
| 2015-01-06 | 13.39 |
| 2015-01-05 | 14.54 |
| 2015-01-02 | 13.96 |
| 2014-12-31 | 12.23 |
| 2014-12-30 | 11.08 |
| 2014-12-29 | 10.51 |
| 2014-12-24 | 9.36 |
| 2014-12-23 | 9.36 |
| 2014-12-22 | 7.63 |
| 2014-12-19 | 8.78 |
| 2014-12-18 | 12.23 |
| 2014-12-17 | 9.93 |
| 2014-12-16 | 9.93 |
| 2014-12-15 | 10.51 |
| 2014-12-12 | 11.66 |
| 2014-12-11 | 12.81 |
| 2014-12-10 | 12.81 |
| 2014-12-09 | 12.81 |
| 2014-12-08 | 14.54 |
| 2014-12-05 | 15.69 |
| 2014-12-04 | 15.11 |
| 2014-12-03 | 15.11 |
| 2014-12-02 | 15.69 |
| 2014-12-01 | 15.69 |
| 2014-11-28 | 17.41 |
| 2014-11-27 | 16.26 |
| 2014-11-26 | 16.26 |
| 2014-11-25 | 16.26 |
| 2014-11-24 | 17.41 |
| 2014-11-21 | 16.84 |
| 2014-11-20 | 15.69 |
| 2014-11-19 | 16.26 |
| 2014-11-18 | 16.84 |
| 2014-11-17 | 17.99 |
| 2014-11-14 | 16.26 |
| 2014-11-13 | 15.11 |
| 2014-11-12 | 16.26 |
| 2014-11-11 | 15.69 |
| 2014-11-10 | 16.84 |
| 2014-11-07 | 16.84 |
| 2014-11-06 | 16.84 |
| 2014-11-05 | 16.26 |
| 2014-11-04 | 16.26 |
| 2014-11-03 | 16.26 |
| 2014-10-31 | 17.99 |
| 2014-10-30 | 16.26 |
| 2014-10-29 | 15.69 |
| 2014-10-28 | 15.11 |
| 2014-10-27 | 13.96 |
| 2014-10-24 | 15.11 |
| 2014-10-23 | 15.69 |
| 2014-10-22 | 17.99 |
| 2014-10-21 | 16.84 |
| 2014-10-20 | 19.14 |
| 2014-10-17 | 17.99 |
| 2014-10-16 | 17.99 |
| 2014-10-15 | 19.14 |
| 2014-10-14 | 16.26 |
| 2014-10-13 | 19.14 |
| 2014-10-10 | 18.57 |
| 2014-10-09 | 20.87 |
| 2014-10-08 | 20.87 |
| 2014-10-07 | 20.87 |
| 2014-10-06 | 20.87 |
| 2014-10-03 | 20.87 |
| 2014-09-30 | 20.87 |
| 2014-09-29 | 20.87 |
| 2014-09-26 | 23.75 |
| 2014-09-25 | 23.75 |
| 2014-09-24 | 23.75 |
| 2014-09-23 | 23.75 |
| 2014-09-22 | 23.75 |
| 2014-09-19 | 24.32 |
| 2014-09-18 | 24.32 |
| 2014-09-17 | 24.32 |
| 2014-09-16 | 23.75 |
| 2014-09-15 | 25.47 |
| 2014-09-12 | 24.90 |
| 2014-09-11 | 25.47 |
| 2014-09-10 | 24.32 |
| 2014-09-08 | 26.62 |
| 2014-09-05 | 26.62 |
| 2014-09-04 | 28.93 |
| 2014-09-03 | 29.50 |
| 2014-09-02 | 26.62 |
| 2014-09-01 | 27.20 |
| 2014-08-29 | 24.90 |
| 2014-08-28 | 28.35 |
| 2014-08-27 | 29.50 |
| 2014-08-26 | 29.50 |
| 2014-08-25 | 29.50 |
| 2014-08-22 | 30.08 |
| 2014-08-21 | 27.78 |
| 2014-08-20 | 30.08 |
| 2014-08-19 | 29.50 |
| 2014-08-18 | 29.50 |
| 2014-08-15 | 28.93 |
| 2014-08-14 | 27.20 |
| 2014-08-13 | 25.47 |
| 2014-08-12 | 26.05 |
| 2014-08-11 | 26.05 |
| 2014-08-08 | 22.60 |
| 2014-08-07 | 24.90 |
| 2014-08-06 | 22.60 |
| 2014-08-05 | 23.17 |
| 2014-08-04 | 23.17 |
| 2014-08-01 | 22.02 |
| 2014-07-31 | 22.02 |
| 2014-07-30 | 23.17 |
| 2014-07-29 | 22.60 |
| 2014-07-28 | 24.90 |
| 2014-07-25 | 23.17 |
| 2014-07-24 | 22.02 |
| 2014-07-23 | 22.02 |
| 2014-07-22 | 20.87 |
| 2014-07-21 | 19.72 |
| 2014-07-18 | 21.44 |
| 2014-07-17 | 21.44 |
| 2014-07-16 | 21.44 |
| 2014-07-15 | 22.02 |
| 2014-07-14 | 22.02 |
| 2014-07-11 | 22.02 |
| 2014-07-10 | 22.60 |
| 2014-07-09 | 22.02 |
| 2014-07-08 | 22.60 |
| 2014-07-07 | 22.02 |
| 2014-07-04 | 22.02 |
| 2014-07-03 | 20.87 |
| 2014-07-02 | 20.87 |
| 2014-06-30 | 23.17 |
| 2014-06-27 | 23.17 |
| 2014-06-26 | 22.02 |
| 2014-06-25 | 24.32 |
| 2014-06-24 | 24.32 |
| 2014-06-23 | 20.87 |
| 2014-06-20 | 25.47 |
| 2014-06-19 | 25.47 |
| 2014-06-18 | 25.47 |
| 2014-06-17 | 25.47 |
| 2014-06-16 | 25.47 |
| 2014-06-13 | 25.47 |
| 2014-06-12 | 25.47 |
| 2014-06-11 | 25.47 |
| 2014-06-10 | 25.47 |
| 2014-06-09 | 25.47 |
| 2014-06-06 | 25.47 |
| 2014-06-05 | 26.62 |
| 2014-06-04 | 26.62 |
| 2014-06-03 | 24.90 |
| 2014-05-30 | 24.90 |
| 2014-05-29 | 28.35 |
| 2014-05-28 | 28.35 |
| 2014-05-27 | 28.35 |
| 2014-05-26 | 28.35 |
| 2014-05-23 | 26.62 |
| 2014-05-22 | 19.72 |
| 2014-05-21 | 19.72 |
| 2014-05-20 | 19.72 |
| 2014-05-19 | 19.72 |
| 2014-05-16 | 19.72 |
| 2014-05-15 | 20.87 |
| 2014-05-14 | 22.60 |
| 2014-05-13 | 23.17 |
| 2014-05-12 | 20.87 |
| 2014-05-09 | 23.75 |
| 2014-05-08 | 24.29 |
| 2014-05-07 | 23.20 |
| 2014-05-05 | 23.75 |
| 2014-05-02 | 26.47 |
| 2014-04-30 | 24.29 |
| 2014-04-29 | 24.84 |
| 2014-04-28 | 24.84 |
| 2014-04-25 | 24.29 |
| 2014-04-24 | 24.29 |
| 2014-04-23 | 24.29 |
| 2014-04-22 | 24.29 |
| 2014-04-17 | 25.38 |
| 2014-04-16 | 24.84 |
| 2014-04-15 | 24.29 |
| 2014-04-14 | 26.47 |
| 2014-04-11 | 27.56 |
| 2014-04-10 | 28.11 |
| 2014-04-09 | 26.47 |
| 2014-04-08 | 27.02 |
| 2014-04-07 | 27.56 |
| 2014-04-04 | 29.20 |
| 2014-04-03 | 28.11 |
| 2014-04-02 | 27.02 |
| 2014-04-01 | 26.47 |
| 2014-03-31 | 27.56 |
| 2014-03-28 | 24.29 |
| 2014-03-27 | 24.29 |
| 2014-03-26 | 25.38 |
| 2014-03-25 | 22.66 |
| 2014-03-24 | 24.84 |
| 2014-03-21 | 28.11 |
| 2014-03-20 | 23.20 |
| 2014-03-19 | 24.29 |
| 2014-03-18 | 23.75 |
| 2014-03-17 | 23.75 |
| 2014-03-14 | 19.93 |
| 2014-03-13 | 29.74 |
| 2014-03-12 | 29.20 |
| 2014-03-11 | 31.38 |
| 2014-03-10 | 30.83 |
| 2014-03-07 | 32.47 |
| 2014-03-06 | 29.74 |
| 2014-03-05 | 28.65 |
| 2014-03-04 | 29.74 |
| 2014-03-03 | 29.74 |
| 2014-02-28 | 29.74 |
| 2014-02-27 | 29.74 |
| 2014-02-26 | 27.02 |
| 2014-02-25 | 25.38 |
| 2014-02-24 | 29.74 |
| 2014-02-21 | 29.74 |
| 2014-02-20 | 25.38 |
| 2014-02-19 | 22.66 |
| 2014-02-18 | 25.38 |
| 2014-02-17 | 25.93 |
| 2014-02-14 | 24.29 |
| 2014-02-13 | 24.29 |
| 2014-02-12 | 22.66 |
| 2014-02-11 | 25.38 |
| 2014-02-10 | 21.57 |
| 2014-02-07 | 21.57 |
| 2014-02-06 | 21.57 |
| 2014-02-05 | 20.48 |
| 2014-02-04 | 21.02 |
| 2014-01-30 | 22.11 |
| 2014-01-29 | 21.02 |
| 2014-01-28 | 21.02 |
| 2014-01-27 | 20.48 |
| 2014-01-24 | 22.66 |
| 2014-01-23 | 24.29 |
| 2014-01-22 | 26.47 |
| 2014-01-21 | 25.38 |
| 2014-01-20 | 25.38 |
| 2014-01-17 | 27.02 |
| 2014-01-16 | 28.11 |
| 2014-01-15 | 29.74 |
| 2014-01-14 | 29.74 |
| 2014-01-13 | 30.83 |
| 2014-01-10 | 30.29 |
| 2014-01-09 | 28.65 |
| 2014-01-08 | 30.83 |
| 2014-01-07 | 29.74 |
| 2014-01-06 | 30.83 |
| 2014-01-03 | 30.29 |
| 2014-01-02 | 30.29 |
| 2013-12-31 | 29.74 |
| 2013-12-30 | 29.74 |
| 2013-12-27 | 30.83 |
| 2013-12-24 | 28.65 |
| 2013-12-23 | 28.11 |
| 2013-12-20 | 21.02 |
| 2013-12-19 | 30.83 |
| 2013-12-18 | 29.20 |
| 2013-12-17 | 32.47 |
| 2013-12-16 | 32.47 |
| 2013-12-13 | 32.47 |
| 2013-12-12 | 32.47 |
| 2013-12-11 | 32.47 |
| 2013-12-10 | 33.01 |
| 2013-12-09 | 33.56 |
| 2013-12-06 | 31.38 |
| 2013-12-05 | 34.65 |
| 2013-12-04 | 34.65 |
| 2013-12-03 | 34.10 |
| 2013-12-02 | 33.01 |
| 2013-11-29 | 35.74 |
| 2013-11-28 | 33.01 |
| 2013-11-27 | 31.92 |
| 2013-11-26 | 31.92 |
| 2013-11-25 | 30.29 |
| 2013-11-22 | 30.29 |
| 2013-11-21 | 31.38 |
| 2013-11-20 | 31.38 |
| 2013-11-19 | 31.38 |
| 2013-11-18 | 33.56 |
| 2013-11-15 | 33.56 |
| 2013-11-14 | 33.56 |
| 2013-11-13 | 34.10 |
| 2013-11-12 | 29.74 |
| 2013-11-11 | 29.74 |
| 2013-11-08 | 32.47 |
| 2013-11-07 | 32.47 |
| 2013-11-06 | 29.20 |
| 2013-11-05 | 29.20 |
| 2013-11-04 | 29.74 |
| 2013-11-01 | 30.83 |
| 2013-10-31 | 30.83 |
| 2013-10-30 | 29.20 |
| 2013-10-29 | 29.74 |
| 2013-10-28 | 29.74 |
| 2013-10-25 | 29.74 |
| 2013-10-24 | 30.29 |
| 2013-10-23 | 30.29 |
| 2013-10-22 | 30.83 |
| 2013-10-21 | 30.83 |
| 2013-10-18 | 30.29 |
| 2013-10-17 | 29.74 |
| 2013-10-16 | 26.47 |
| 2013-10-15 | 29.74 |
| 2013-10-11 | 31.92 |
| 2013-10-10 | 30.83 |
| 2013-10-09 | 31.38 |
| 2013-10-08 | 29.74 |
| 2013-10-07 | 35.74 |
| 2013-10-04 | 29.74 |
| 2013-10-03 | 31.92 |
| 2013-10-02 | 31.92 |
| 2013-09-30 | 28.11 |
| 2013-09-27 | 26.47 |
| 2013-09-26 | 23.75 |
| 2013-09-25 | 24.29 |
| 2013-09-24 | 24.29 |
| 2013-09-23 | 24.29 |
| 2013-09-19 | 23.20 |
| 2013-09-18 | 20.48 |
| 2013-09-17 | 22.66 |
| 2013-09-16 | 21.02 |
| 2013-09-13 | 18.84 |
| 2013-09-12 | 19.93 |
| 2013-09-11 | 18.84 |
| 2013-09-10 | 20.48 |
| 2013-09-09 | 21.02 |
| 2013-09-06 | 18.84 |
| 2013-09-05 | 17.20 |
| 2013-09-04 | 13.93 |
| 2013-09-03 | 14.48 |
| 2013-09-02 | 16.11 |
| 2013-08-30 | 15.57 |
| 2013-08-29 | 17.75 |
| 2013-08-28 | 15.57 |
| 2013-08-27 | 15.02 |
| 2013-08-26 | 14.48 |
| 2013-08-23 | 16.11 |
| 2013-08-22 | 16.66 |
| 2013-08-21 | 17.75 |
| 2013-08-20 | 17.75 |
| 2013-08-19 | 15.02 |
| 2013-08-16 | 14.48 |
| 2013-08-15 | 16.66 |
| 2013-08-13 | 16.66 |
| 2013-08-12 | 13.39 |
| 2013-08-09 | 15.57 |
| 2013-08-08 | 14.48 |
| 2013-08-07 | 14.48 |
| 2013-08-06 | 14.48 |
| 2013-08-05 | 14.48 |
| 2013-08-02 | 13.39 |
| 2013-08-01 | 15.02 |
| 2013-07-31 | 14.48 |
| 2013-07-30 | 14.48 |
| 2013-07-29 | 14.48 |
| 2013-07-26 | 14.48 |
| 2013-07-25 | 12.84 |
| 2013-07-24 | 12.84 |
| 2013-07-23 | 12.84 |
| 2013-07-22 | 11.75 |
| 2013-07-19 | 13.39 |
| 2013-07-18 | 13.39 |
| 2013-07-17 | 13.93 |
| 2013-07-16 | 13.39 |
| 2013-07-15 | 13.39 |
| 2013-07-12 | 14.48 |
| 2013-07-11 | 14.48 |
| 2013-07-10 | 13.39 |
| 2013-07-09 | 11.75 |
| 2013-07-08 | 14.48 |
| 2013-07-05 | 15.57 |
| 2013-07-04 | 14.48 |
| 2013-07-03 | 9.57 |
| 2013-07-02 | 13.39 |
| 2013-06-28 | 11.75 |
| 2013-06-27 | 9.57 |
| 2013-06-26 | 8.48 |
| 2013-06-25 | 7.94 |
| 2013-06-24 | 7.94 |
| 2013-06-21 | 9.57 |
| 2013-06-20 | 12.84 |
| 2013-06-19 | 13.39 |
| 2013-06-18 | 13.93 |
| 2013-06-17 | 13.39 |
| 2013-06-14 | 13.39 |
| 2013-06-13 | 12.84 |
| 2013-06-11 | 12.84 |
| 2013-06-10 | 12.84 |
| 2013-06-07 | 14.48 |
| 2013-06-06 | 13.39 |
| 2013-06-05 | 18.84 |
| 2013-06-04 | 15.02 |
| 2013-06-03 | 16.66 |
| 2013-05-31 | 18.29 |
| 2013-05-30 | 17.20 |
| 2013-05-29 | 18.84 |
| 2013-05-28 | 18.84 |
| 2013-05-27 | 17.75 |
| 2013-05-24 | 17.20 |
| 2013-05-23 | 17.75 |
| 2013-05-22 | 23.20 |
| 2013-05-21 | 20.48 |
| 2013-05-20 | 19.39 |
| 2013-05-16 | 19.93 |
| 2013-05-15 | 22.66 |
| 2013-05-14 | 16.66 |
| 2013-05-13 | 16.66 |
| 2013-05-10 | 18.57 |
| 2013-05-09 | 16.98 |
| 2013-05-08 | 13.80 |
| 2013-05-07 | 11.16 |
| 2013-05-06 | 13.27 |
| 2013-05-03 | 11.16 |
| 2013-05-02 | 11.69 |
| 2013-04-30 | 11.69 |
| 2013-04-29 | 12.22 |
| 2013-04-26 | 11.16 |
| 2013-04-25 | 10.10 |
| 2013-04-24 | 11.16 |
| 2013-04-23 | 12.74 |
| 2013-04-22 | 12.74 |
| 2013-04-19 | 12.74 |
| 2013-04-18 | 9.04 |
| 2013-04-17 | 13.27 |
| 2013-04-16 | 12.22 |
| 2013-04-15 | 11.16 |
| 2013-04-12 | 11.16 |
| 2013-04-11 | 11.16 |
| 2013-04-10 | 10.63 |
| 2013-04-09 | 9.57 |
| 2013-04-08 | 9.57 |
| 2013-04-05 | 10.10 |
| 2013-04-03 | 10.63 |
| 2013-04-02 | 11.16 |
| 2013-03-28 | 12.22 |
| 2013-03-27 | 13.27 |
| 2013-03-26 | 13.27 |
| 2013-03-25 | 11.69 |
| 2013-03-22 | 10.10 |
| 2013-03-21 | 11.16 |
| 2013-03-20 | 11.16 |
| 2013-03-19 | 9.57 |
| 2013-03-18 | 6.92 |
| 2013-03-15 | 11.69 |
| 2013-03-14 | 12.74 |
| 2013-03-13 | 8.51 |
| 2013-03-12 | 8.51 |
| 2013-03-11 | 9.04 |
| 2013-03-08 | 9.57 |
| 2013-03-07 | 10.10 |
| 2013-03-06 | 10.63 |
| 2013-03-05 | 8.51 |
| 2013-03-04 | 9.04 |
| 2013-03-01 | 13.80 |
| 2013-02-28 | 15.39 |
| 2013-02-27 | 13.27 |
| 2013-02-26 | 12.74 |
| 2013-02-25 | 14.33 |
| 2013-02-22 | 13.80 |
| 2013-02-21 | 13.80 |
| 2013-02-20 | 16.45 |
| 2013-02-19 | 16.45 |
| 2013-02-18 | 16.45 |
| 2013-02-15 | 15.92 |
| 2013-02-14 | 19.10 |
| 2013-02-08 | 19.10 |
| 2013-02-07 | 16.98 |
| 2013-02-06 | 16.45 |
| 2013-02-05 | 15.92 |
| 2013-02-04 | 18.57 |
| 2013-02-01 | 16.45 |
| 2013-01-31 | 16.45 |
| 2013-01-30 | 19.10 |
| 2013-01-29 | 19.10 |
| 2013-01-28 | 19.10 |
| 2013-01-25 | 21.21 |
| 2013-01-24 | 20.68 |
| 2013-01-23 | 20.68 |
| 2013-01-22 | 16.98 |
| 2013-01-21 | 14.86 |
| 2013-01-18 | 14.86 |
| 2013-01-17 | 14.33 |
| 2013-01-16 | 16.98 |
| 2013-01-15 | 18.04 |
| 2013-01-14 | 15.92 |
| 2013-01-11 | 14.33 |
| 2013-01-10 | 20.68 |
| 2013-01-09 | 20.16 |
| 2013-01-08 | 16.45 |
| 2013-01-07 | 22.27 |
| 2013-01-04 | 14.33 |
| 2013-01-03 | 15.92 |
| 2013-01-02 | 13.80 |
| 2012-12-31 | 15.39 |
| 2012-12-28 | 6.92 |
| 2012-12-27 | 6.92 |
| 2012-12-24 | 5.86 |
| 2012-12-21 | 3.22 |
| 2012-12-20 | 3.22 |
| 2012-12-19 | 5.33 |
| 2012-12-18 | 2.69 |
| 2012-12-17 | 5.33 |
| 2012-12-14 | 2.16 |
| 2012-12-13 | 3.22 |
| 2012-12-12 | 7.45 |
| 2012-12-11 | 7.98 |
| 2012-12-10 | 6.92 |
| 2012-12-07 | 0.57 |
| 2012-12-06 | 2.16 |
| 2012-12-05 | 0.57 |
| 2012-12-04 | -0.49 |
| 2012-12-03 | 0.04 |
| 2012-11-30 | 0.57 |
| 2012-11-29 | 0.04 |
| 2012-11-28 | -2.08 |
| 2012-11-27 | -0.49 |
| 2012-11-26 | -2.08 |
| 2012-11-23 | -2.61 |
| 2012-11-22 | -3.13 |
| 2012-11-21 | -3.66 |
| 2012-11-20 | -4.72 |
| 2012-11-19 | -3.66 |
| 2012-11-16 | -3.66 |
| 2012-11-15 | -4.72 |
| 2012-11-14 | -3.66 |
| 2012-11-13 | -4.72 |
| 2012-11-12 | -4.72 |
| 2012-11-09 | -4.72 |
| 2012-11-08 | -3.13 |
| 2012-11-07 | -4.72 |
| 2012-11-06 | -2.61 |
| 2012-11-05 | -2.61 |
| 2012-11-02 | -2.61 |
| 2012-11-01 | -4.72 |
| 2012-10-31 | -2.61 |
| 2012-10-30 | -6.31 |
| 2012-10-29 | -5.78 |
| 2012-10-26 | -4.72 |
| 2012-10-25 | -4.19 |
| 2012-10-24 | -2.08 |
| 2012-10-22 | -2.08 |
| 2012-10-19 | 2.16 |
| 2012-10-18 | -4.72 |
| 2012-10-17 | -5.25 |
| 2012-10-16 | -4.72 |
| 2012-10-15 | -4.72 |
| 2012-10-12 | -3.13 |
| 2012-10-11 | -4.19 |
| 2012-10-10 | -4.72 |
| 2012-10-09 | -4.72 |
| 2012-10-08 | -4.72 |
| 2012-10-05 | -3.66 |
| 2012-10-04 | -3.13 |
| 2012-10-03 | -3.13 |
| 2012-09-28 | -2.61 |
| 2012-09-27 | -4.72 |
| 2012-09-26 | -4.72 |
| 2012-09-25 | -3.13 |
| 2012-09-24 | -4.72 |
| 2012-09-21 | -3.13 |
| 2012-09-20 | -5.25 |
| 2012-09-19 | -3.66 |
| 2012-09-18 | -7.37 |
| 2012-09-17 | -6.31 |
| 2012-09-14 | -8.43 |
| 2012-09-13 | -10.02 |
| 2012-09-12 | -9.49 |
| 2012-09-11 | -8.43 |
| 2012-09-10 | -8.43 |
| 2012-09-07 | -8.43 |
| 2012-09-06 | -10.02 |
| 2012-09-05 | -14.78 |
| 2012-09-04 | -15.31 |
| 2012-09-03 | -13.72 |
| 2012-08-31 | -13.72 |
| 2012-08-30 | -12.66 |
| 2012-08-29 | -12.66 |
| 2012-08-28 | -13.19 |
| 2012-08-27 | -13.19 |
| 2012-08-24 | -11.60 |
| 2012-08-23 | -11.60 |
| 2012-08-22 | -11.60 |
| 2012-08-21 | -11.60 |
| 2012-08-20 | -11.60 |
| 2012-08-17 | -12.66 |
| 2012-08-16 | -12.66 |
| 2012-08-15 | -11.60 |
| 2012-08-14 | -11.07 |
| 2012-08-13 | -11.07 |
| 2012-08-10 | -11.07 |
| 2012-08-09 | -11.07 |
| 2012-08-08 | -11.60 |
| 2012-08-07 | -10.55 |
| 2012-08-06 | -11.60 |
| 2012-08-03 | -12.13 |
| 2012-08-02 | -13.72 |
| 2012-08-01 | -10.02 |
| 2012-07-31 | -10.55 |
| 2012-07-30 | -11.07 |
| 2012-07-27 | -10.02 |
| 2012-07-26 | -15.84 |
| 2012-07-25 | -15.84 |
| 2012-07-24 | -15.84 |
| 2012-07-23 | -13.72 |
| 2012-07-20 | -13.72 |
| 2012-07-19 | -12.66 |
| 2012-07-18 | -14.78 |
| 2012-07-17 | -13.72 |
| 2012-07-16 | -10.02 |
| 2012-07-13 | -14.78 |
| 2012-07-12 | -12.13 |
| 2012-07-11 | -15.31 |
| 2012-07-10 | -15.31 |
| 2012-07-09 | -16.37 |
| 2012-07-06 | -15.31 |
| 2012-07-05 | -15.31 |
| 2012-07-04 | -13.19 |
| 2012-07-03 | -13.19 |
| 2012-06-29 | -13.19 |
| 2012-06-28 | -13.19 |
| 2012-06-27 | -12.13 |
| 2012-06-26 | -14.25 |
| 2012-06-25 | -17.43 |
| 2012-06-22 | -16.37 |
| 2012-06-21 | -16.37 |
| 2012-06-20 | -16.37 |
| 2012-06-19 | -14.25 |
| 2012-06-18 | -15.31 |
| 2012-06-15 | -17.43 |
| 2012-06-14 | -19.54 |
| 2012-06-13 | -18.48 |
| 2012-06-12 | -20.60 |
| 2012-06-11 | -22.72 |
| 2012-06-08 | -21.13 |
| 2012-06-07 | -22.19 |
| 2012-06-06 | -22.19 |
| 2012-06-05 | -24.84 |
| 2012-06-04 | -25.37 |
| 2012-06-01 | -23.25 |
| 2012-05-31 | -22.72 |
| 2012-05-30 | -13.72 |
| 2012-05-29 | -12.13 |
| 2012-05-28 | -13.72 |
| 2012-05-25 | -14.25 |
| 2012-05-24 | -11.07 |
| 2012-05-23 | -11.07 |
| 2012-05-22 | -12.66 |
| 2012-05-21 | -10.02 |
| 2012-05-18 | -12.13 |
| 2012-05-17 | -12.13 |
| 2012-05-16 | -12.13 |
| 2012-05-15 | -12.13 |
| 2012-05-14 | -11.07 |
| 2012-05-11 | -11.60 |
| 2012-05-10 | -11.60 |
| 2012-05-09 | -9.54 |
| 2012-05-08 | -9.54 |
| 2012-05-07 | -10.05 |
| 2012-05-04 | -9.02 |
| 2012-05-03 | -6.43 |
| 2012-05-02 | -5.92 |
| 2012-04-30 | -6.95 |
| 2012-04-27 | -5.92 |
| 2012-04-26 | -5.92 |
| 2012-04-25 | -6.95 |
| 2012-04-24 | -7.99 |
| 2012-04-23 | -3.85 |
| 2012-04-20 | -7.47 |
| 2012-04-19 | -7.47 |
| 2012-04-18 | -5.92 |
| 2012-04-17 | -6.95 |
| 2012-04-16 | -6.95 |
| 2012-04-13 | -6.43 |
| 2012-04-12 | -6.95 |
| 2012-04-11 | -10.57 |
| 2012-04-10 | -7.47 |
| 2012-04-05 | -10.05 |
| 2012-04-03 | -9.02 |
| 2012-04-02 | -11.60 |
| 2012-03-30 | -9.54 |
| 2012-03-29 | -12.12 |
| 2012-03-28 | -12.12 |
| 2012-03-27 | -10.57 |
| 2012-03-26 | -11.60 |
| 2012-03-23 | -10.57 |
| 2012-03-22 | -8.50 |
| 2012-03-21 | -8.50 |
| 2012-03-20 | -9.02 |
| 2012-03-19 | -4.88 |
| 2012-03-16 | -9.02 |
| 2012-03-15 | -1.78 |
| 2012-03-14 | 2.87 |
| 2012-03-13 | 2.87 |
| 2012-03-12 | 3.90 |
| 2012-03-09 | 5.46 |
| 2012-03-08 | 4.94 |
| 2012-03-07 | 4.94 |
| 2012-03-06 | 4.94 |
| 2012-03-05 | 10.11 |
| 2012-03-02 | 10.11 |
| 2012-03-01 | 5.46 |
| 2012-02-29 | 8.04 |
| 2012-02-28 | 11.14 |
| 2012-02-27 | 9.07 |
| 2012-02-24 | 12.69 |
| 2012-02-23 | 13.21 |
| 2012-02-22 | 11.66 |
| 2012-02-21 | 10.11 |
| 2012-02-20 | 8.56 |
| 2012-02-17 | 6.49 |
| 2012-02-16 | 7.52 |
| 2012-02-15 | 8.04 |
| 2012-02-14 | 5.97 |
| 2012-02-13 | 6.49 |
| 2012-02-10 | 5.46 |
| 2012-02-09 | 10.11 |
| 2012-02-08 | 6.49 |
| 2012-02-07 | 5.97 |
| 2012-02-06 | 4.42 |
| 2012-02-03 | 4.42 |
| 2012-02-02 | 7.52 |
| 2012-02-01 | 3.39 |
| 2012-01-31 | 5.97 |
| 2012-01-30 | -0.75 |
| 2012-01-27 | 5.97 |
| 2012-01-26 | 3.39 |
| 2012-01-20 | -2.30 |
| 2012-01-19 | -1.78 |
| 2012-01-18 | -4.88 |
| 2012-01-17 | -5.40 |
| 2012-01-16 | -4.88 |
| 2012-01-13 | -4.37 |
| 2012-01-12 | -5.40 |
| 2012-01-11 | -6.95 |
| 2012-01-10 | -6.95 |
| 2012-01-09 | -8.50 |
| 2012-01-06 | -8.50 |
| 2012-01-05 | -6.95 |
| 2012-01-04 | -7.99 |
| 2012-01-03 | -7.99 |
| 2011-12-30 | -5.40 |
| 2011-12-29 | -8.50 |
| 2011-12-28 | -5.92 |
| 2011-12-23 | -8.50 |
| 2011-12-22 | -10.57 |
| 2011-12-21 | -9.02 |
| 2011-12-20 | -9.54 |
| 2011-12-19 | -9.54 |
| 2011-12-16 | -8.50 |
| 2011-12-15 | -10.57 |
| 2011-12-14 | -9.02 |
| 2011-12-13 | -9.54 |
| 2011-12-12 | -7.99 |
| 2011-12-09 | -7.99 |
| 2011-12-08 | -6.43 |
| 2011-12-07 | -4.37 |
| 2011-12-06 | -7.47 |
| 2011-12-05 | -5.92 |
| 2011-12-02 | -5.92 |
| 2011-12-01 | -2.82 |
| 2011-11-30 | -7.47 |
| 2011-11-29 | -6.95 |
| 2011-11-28 | -6.95 |
| 2011-11-25 | -6.43 |
| 2011-11-24 | -3.85 |
| 2011-11-23 | -6.95 |
| 2011-11-22 | -6.43 |
| 2011-11-21 | -5.40 |
| 2011-11-18 | -6.95 |
| 2011-11-17 | -1.78 |
| 2011-11-16 | -0.75 |
| 2011-11-15 | -0.23 |
| 2011-11-14 | 1.32 |
| 2011-11-11 | -1.27 |
| 2011-11-10 | -2.30 |
| 2011-11-09 | 1.32 |
| 2011-11-08 | 1.32 |
| 2011-11-07 | 2.87 |
| 2011-11-04 | -0.23 |
| 2011-11-03 | -4.37 |
| 2011-11-02 | -8.50 |
| 2011-11-01 | -1.78 |
| 2011-10-31 | -1.27 |
| 2011-10-28 | 3.39 |
| 2011-10-27 | 4.42 |
| 2011-10-26 | 0.29 |
| 2011-10-25 | 4.42 |
| 2011-10-24 | 3.39 |
| 2011-10-21 | -2.30 |
| 2011-10-20 | 0.80 |
| 2011-10-19 | 0.80 |
| 2011-10-18 | 0.80 |
| 2011-10-17 | 3.39 |
| 2011-10-14 | 2.35 |
| 2011-10-13 | 2.35 |
| 2011-10-12 | 1.32 |
| 2011-10-11 | -4.37 |
| 2011-10-10 | -6.95 |
| 2011-10-07 | -6.95 |
| 2011-10-06 | -5.92 |
| 2011-10-04 | -15.74 |
| 2011-10-03 | -12.12 |
| 2011-09-30 | -3.85 |
| 2011-09-28 | -4.37 |
| 2011-09-27 | -2.82 |
| 2011-09-26 | -6.95 |
| 2011-09-23 | -2.82 |
| 2011-09-22 | -3.85 |
| 2011-09-21 | 0.80 |
| 2011-09-20 | 3.90 |
| 2011-09-19 | 8.04 |
| 2011-09-16 | 9.07 |
| 2011-09-15 | 3.39 |
| 2011-09-14 | 3.90 |
| 2011-09-12 | 4.94 |
| 2011-09-09 | 17.34 |
| 2011-09-08 | 16.83 |
| 2011-09-07 | 18.38 |
| 2011-09-06 | 16.31 |
| 2011-09-05 | 15.79 |
| 2011-09-02 | 23.03 |
| 2011-09-01 | 23.55 |
| 2011-08-31 | 31.30 |
| 2011-08-30 | 17.86 |
| 2011-08-29 | 14.76 |
| 2011-08-26 | 14.24 |
| 2011-08-25 | 15.28 |
| 2011-08-24 | 16.31 |
| 2011-08-23 | 17.34 |
| 2011-08-22 | 17.34 |
| 2011-08-19 | 29.75 |
| 2011-08-18 | 35.95 |
| 2011-08-17 | 33.89 |
| 2011-08-16 | 34.40 |
| 2011-08-15 | 34.40 |
| 2011-08-12 | 30.79 |
| 2011-08-11 | 33.89 |
| 2011-08-10 | 34.40 |
| 2011-08-09 | 28.72 |
| 2011-08-08 | 33.37 |
| 2011-08-05 | 37.51 |
| 2011-08-04 | 43.19 |
| 2011-08-03 | 39.06 |
| 2011-08-02 | 42.16 |
| 2011-08-01 | 42.16 |
| 2011-07-29 | 42.16 |
| 2011-07-28 | 41.12 |
| 2011-07-27 | 43.19 |
| 2011-07-26 | 44.23 |
| 2011-07-25 | 41.64 |
| 2011-07-22 | 41.12 |
| 2011-07-21 | 40.61 |
| 2011-07-20 | 41.64 |
| 2011-07-19 | 40.61 |
| 2011-07-18 | 40.61 |
| 2011-07-15 | 40.09 |
| 2011-07-14 | 40.09 |
| 2011-07-13 | 41.12 |
| 2011-07-12 | 39.57 |
| 2011-07-11 | 44.74 |
| 2011-07-08 | 44.23 |
| 2011-07-07 | 49.39 |
| 2011-07-06 | 44.23 |
| 2011-07-05 | 44.74 |
| 2011-07-04 | 43.71 |
| 2011-06-30 | 39.57 |
| 2011-06-29 | 38.02 |
| 2011-06-28 | 38.02 |
| 2011-06-27 | 36.47 |
| 2011-06-24 | 35.44 |
| 2011-06-23 | 34.92 |
| 2011-06-22 | 34.40 |
| 2011-06-21 | 32.34 |
| 2011-06-20 | 35.44 |
| 2011-06-17 | 39.06 |
| 2011-06-16 | 40.09 |
| 2011-06-15 | 40.09 |
| 2011-06-14 | 42.16 |
| 2011-06-13 | 39.06 |
| 2011-06-10 | 40.09 |
| 2011-06-09 | 43.71 |
| 2011-06-08 | 39.06 |
| 2011-06-07 | 39.57 |
| 2011-06-03 | 39.57 |
| 2011-06-02 | 44.74 |
| 2011-06-01 | 47.33 |
| 2011-05-31 | 48.36 |
| 2011-05-30 | 46.29 |
| 2011-05-27 | 49.39 |
| 2011-05-26 | 45.26 |
| 2011-05-25 | 45.77 |
| 2011-05-24 | 46.78 |
| 2011-05-23 | 48.80 |
| 2011-05-20 | 49.31 |
| 2011-05-19 | 47.79 |
| 2011-05-18 | 46.27 |
| 2011-05-17 | 46.78 |
| 2011-05-16 | 44.75 |
| 2011-05-13 | 45.26 |
| 2011-05-12 | 45.26 |
| 2011-05-11 | 44.75 |
| 2011-05-09 | 44.25 |
| 2011-05-06 | 44.75 |
| 2011-05-05 | 46.27 |
| 2011-05-04 | 45.77 |
| 2011-05-03 | 45.77 |
| 2011-04-29 | 49.31 |
| 2011-04-28 | 48.30 |
| 2011-04-27 | 49.31 |
| 2011-04-26 | 50.32 |
| 2011-04-21 | 51.33 |
| 2011-04-20 | 50.83 |
| 2011-04-19 | 49.31 |
| 2011-04-18 | 50.32 |
| 2011-04-15 | 53.36 |
| 2011-04-14 | 51.84 |
| 2011-04-13 | 50.83 |
| 2011-04-12 | 47.79 |
| 2011-04-11 | 50.32 |
| 2011-04-08 | 50.32 |
| 2011-04-07 | 52.85 |
| 2011-04-06 | 51.84 |
| 2011-04-04 | 53.36 |
| 2011-04-01 | 53.86 |
| 2011-03-31 | 49.31 |
| 2011-03-30 | 45.77 |
| 2011-03-29 | 51.33 |
| 2011-03-28 | 48.30 |
| 2011-03-25 | 49.81 |
| 2011-03-24 | 52.85 |
| 2011-03-23 | 49.81 |
| 2011-03-22 | 51.33 |
| 2011-03-21 | 51.33 |
| 2011-03-18 | 46.78 |
| 2011-03-17 | 42.73 |
| 2011-03-16 | 44.25 |
| 2011-03-15 | 44.75 |
| 2011-03-14 | 52.35 |
| 2011-03-11 | 52.35 |
| 2011-03-10 | 54.88 |
| 2011-03-09 | 55.89 |
| 2011-03-08 | 51.84 |
| 2011-03-07 | 52.35 |
| 2011-03-04 | 52.35 |
| 2011-03-03 | 50.83 |
| 2011-03-02 | 49.31 |
| 2011-03-01 | 49.31 |
| 2011-02-28 | 51.84 |
| 2011-02-25 | 48.30 |
| 2011-02-24 | 51.84 |
| 2011-02-23 | 53.36 |
| 2011-02-22 | 56.39 |
| 2011-02-21 | 54.37 |
| 2011-02-18 | 53.36 |
| 2011-02-17 | 51.33 |
| 2011-02-16 | 56.39 |
| 2011-02-15 | 56.90 |
| 2011-02-14 | 60.95 |
| 2011-02-11 | 55.38 |
| 2011-02-10 | 53.36 |
| 2011-02-09 | 59.94 |
| 2011-02-08 | 68.04 |
| 2011-02-07 | 66.01 |
| 2011-02-02 | 67.02 |
| 2011-02-01 | 65.50 |
| 2011-01-31 | 65.50 |
| 2011-01-28 | 65.50 |
| 2011-01-27 | 69.05 |
| 2011-01-26 | 69.05 |
| 2011-01-25 | 65.50 |
| 2011-01-24 | 65.00 |
| 2011-01-21 | 61.46 |
| 2011-01-20 | 62.97 |
| 2011-01-19 | 67.02 |
| 2011-01-18 | 67.02 |
| 2011-01-17 | 67.02 |
| 2011-01-14 | 71.07 |
| 2011-01-13 | 72.08 |
| 2011-01-12 | 73.60 |
| 2011-01-11 | 74.11 |
| 2011-01-10 | 74.61 |
| 2011-01-07 | 72.59 |
| 2011-01-06 | 75.12 |
| 2011-01-05 | 73.60 |
| 2011-01-04 | 73.60 |
| 2011-01-03 | 74.11 |
| 2010-12-31 | 70.06 |
| 2010-12-30 | 71.07 |
| 2010-12-29 | 69.55 |
| 2010-12-28 | 66.01 |
| 2010-12-24 | 68.04 |
| 2010-12-23 | 70.06 |
| 2010-12-22 | 70.06 |
| 2010-12-21 | 70.06 |
| 2010-12-20 | 67.02 |
| 2010-12-17 | 69.55 |
| 2010-12-16 | 66.52 |
| 2010-12-15 | 62.97 |
| 2010-12-14 | 61.96 |
| 2010-12-13 | 58.92 |
| 2010-12-10 | 54.37 |
| 2010-12-09 | 53.86 |
| 2010-12-08 | 54.88 |
| 2010-12-07 | 54.88 |
| 2010-12-06 | 54.88 |
| 2010-12-03 | 54.37 |
| 2010-12-02 | 52.85 |
| 2010-12-01 | 53.36 |
| 2010-11-30 | 51.84 |
| 2010-11-29 | 50.32 |
| 2010-11-26 | 51.84 |
| 2010-11-25 | 51.84 |
| 2010-11-24 | 50.83 |
| 2010-11-23 | 50.83 |
| 2010-11-22 | 51.84 |
| 2010-11-19 | 52.85 |
| 2010-11-18 | 54.88 |
| 2010-11-17 | 50.83 |
| 2010-11-16 | 51.84 |
| 2010-11-15 | 51.84 |
| 2010-11-12 | 51.84 |
| 2010-11-11 | 54.88 |
| 2010-11-10 | 57.41 |
| 2010-11-09 | 54.37 |
| 2010-11-08 | 54.37 |
| 2010-11-05 | 54.37 |
| 2010-11-04 | 54.37 |
| 2010-11-03 | 51.84 |
| 2010-11-02 | 51.84 |
| 2010-11-01 | 51.33 |
| 2010-10-29 | 52.35 |
| 2010-10-28 | 51.33 |
| 2010-10-27 | 48.80 |
| 2010-10-26 | 51.33 |
| 2010-10-25 | 51.33 |
| 2010-10-22 | 51.84 |
| 2010-10-21 | 54.37 |
| 2010-10-20 | 54.37 |
| 2010-10-19 | 56.90 |
| 2010-10-18 | 56.39 |
| 2010-10-15 | 56.39 |
| 2010-10-14 | 56.90 |
| 2010-10-13 | 56.39 |
| 2010-10-12 | 51.84 |
| 2010-10-11 | 53.86 |
| 2010-10-08 | 53.86 |
| 2010-10-07 | 51.33 |
| 2010-10-06 | 52.35 |
| 2010-10-05 | 52.35 |
| 2010-10-04 | 53.86 |
| 2010-09-30 | 54.37 |
| 2010-09-29 | 53.36 |
| 2010-09-28 | 53.86 |
| 2010-09-27 | 54.88 |
| 2010-09-24 | 57.91 |
| 2010-09-22 | 56.90 |
| 2010-09-21 | 59.94 |
| 2010-09-20 | 58.92 |
| 2010-09-17 | 52.85 |
| 2010-09-16 | 47.28 |
| 2010-09-15 | 50.83 |
| 2010-09-14 | 50.32 |
| 2010-09-13 | 49.31 |
| 2010-09-10 | 48.80 |
| 2010-09-09 | 48.80 |
| 2010-09-08 | 50.83 |
| 2010-09-07 | 50.83 |
| 2010-09-06 | 51.84 |
| 2010-09-03 | 52.35 |
| 2010-09-02 | 50.83 |
| 2010-09-01 | 51.84 |
| 2010-08-31 | 55.89 |
| 2010-08-30 | 54.37 |
| 2010-08-27 | 54.37 |
| 2010-08-26 | 53.36 |
| 2010-08-25 | 53.36 |
| 2010-08-24 | 53.86 |
| 2010-08-23 | 55.89 |
| 2010-08-20 | 57.41 |
| 2010-08-19 | 56.39 |
| 2010-08-18 | 56.90 |
| 2010-08-17 | 53.86 |
| 2010-08-16 | 53.86 |
| 2010-08-13 | 55.89 |
| 2010-08-12 | 52.85 |
| 2010-08-11 | 52.85 |
| 2010-08-10 | 53.36 |
| 2010-08-09 | 56.39 |
| 2010-08-06 | 58.42 |
| 2010-08-05 | 57.41 |
| 2010-08-04 | 58.42 |
| 2010-08-03 | 54.88 |
| 2010-08-02 | 56.39 |
| 2010-07-30 | 52.85 |
| 2010-07-29 | 53.36 |
| 2010-07-28 | 52.35 |
| 2010-07-27 | 53.86 |
| 2010-07-26 | 53.86 |
| 2010-07-23 | 52.85 |
| 2010-07-22 | 52.35 |
| 2010-07-21 | 52.85 |
| 2010-07-20 | 52.85 |
| 2010-07-19 | 51.33 |
| 2010-07-16 | 53.36 |
| 2010-07-15 | 52.85 |
| 2010-07-14 | 53.36 |
| 2010-07-13 | 52.35 |
| 2010-07-12 | 55.89 |
| 2010-07-09 | 52.85 |
| 2010-07-08 | 49.31 |
| 2010-07-07 | 47.79 |
| 2010-07-06 | 49.81 |
| 2010-07-05 | 49.31 |
| 2010-07-02 | 46.78 |
| 2010-06-30 | 49.31 |
| 2010-06-29 | 52.35 |
| 2010-06-28 | 56.39 |
| 2010-06-25 | 53.36 |
| 2010-06-24 | 54.37 |
| 2010-06-23 | 55.89 |
| 2010-06-22 | 54.88 |
| 2010-06-21 | 56.90 |
| 2010-06-18 | 52.85 |
| 2010-06-17 | 50.83 |
| 2010-06-15 | 48.30 |
| 2010-06-14 | 49.31 |
| 2010-06-11 | 47.79 |
| 2010-06-10 | 46.78 |
| 2010-06-09 | 48.30 |
| 2010-06-08 | 48.80 |
| 2010-06-07 | 44.25 |
| 2010-06-04 | 49.31 |
| 2010-06-03 | 47.28 |
| 2010-06-02 | 46.27 |
| 2010-06-01 | 46.27 |
| 2010-05-31 | 47.28 |
| 2010-05-28 | 47.54 |
| 2010-05-27 | 40.28 |
| 2010-05-26 | 36.89 |
| 2010-05-25 | 40.28 |
| 2010-05-24 | 44.63 |
| 2010-05-20 | 44.15 |
| 2010-05-19 | 42.70 |
| 2010-05-18 | 45.12 |
| 2010-05-17 | 43.67 |
| 2010-05-14 | 47.54 |
| 2010-05-13 | 49.96 |
| 2010-05-12 | 49.96 |
| 2010-05-11 | 48.50 |
| 2010-05-10 | 52.37 |
| 2010-05-07 | 47.05 |
| 2010-05-06 | 47.05 |
| 2010-05-05 | 50.44 |
| 2010-05-04 | 53.34 |
| 2010-05-03 | 54.31 |
| 2010-04-30 | 56.24 |
| 2010-04-29 | 54.79 |
| 2010-04-28 | 55.28 |
| 2010-04-27 | 55.28 |
| 2010-04-26 | 61.08 |
| 2010-04-23 | 61.08 |
| 2010-04-22 | 63.98 |
| 2010-04-21 | 64.95 |
| 2010-04-20 | 63.50 |
| 2010-04-19 | 61.56 |
| 2010-04-16 | 67.85 |
| 2010-04-15 | 69.79 |
| 2010-04-14 | 71.24 |
| 2010-04-13 | 78.50 |
| 2010-04-12 | 77.53 |
| 2010-04-09 | 81.40 |
| 2010-04-08 | 84.30 |
| 2010-04-07 | 83.82 |
| 2010-04-01 | 74.63 |
| 2010-03-31 | 73.66 |
| 2010-03-30 | 74.14 |
| 2010-03-29 | 74.14 |
| 2010-03-26 | 73.17 |
| 2010-03-25 | 70.27 |
| 2010-03-24 | 71.24 |
| 2010-03-23 | 74.14 |
| 2010-03-22 | 74.14 |
| 2010-03-19 | 78.01 |
| 2010-03-18 | 77.04 |
| 2010-03-17 | 73.66 |
| 2010-03-16 | 68.82 |
| 2010-03-15 | 69.30 |
| 2010-03-12 | 69.79 |
| 2010-03-11 | 70.76 |
| 2010-03-10 | 72.69 |
| 2010-03-09 | 68.34 |
| 2010-03-08 | 65.92 |
| 2010-03-05 | 62.05 |
| 2010-03-04 | 58.18 |
| 2010-03-03 | 62.53 |
| 2010-03-02 | 59.63 |
| 2010-03-01 | 60.60 |
| 2010-02-26 | 57.70 |
| 2010-02-25 | 54.79 |
| 2010-02-24 | 56.24 |
| 2010-02-23 | 59.15 |
| 2010-02-22 | 57.21 |
| 2010-02-19 | 55.28 |
| 2010-02-18 | 57.21 |
| 2010-02-17 | 57.21 |
| 2010-02-12 | 58.18 |
| 2010-02-11 | 58.18 |
| 2010-02-10 | 57.21 |
| 2010-02-09 | 52.86 |
| 2010-02-08 | 55.76 |
| 2010-02-05 | 54.79 |
| 2010-02-04 | 59.15 |
| 2010-02-03 | 62.05 |
| 2010-02-02 | 55.76 |
| 2010-02-01 | 54.79 |
| 2010-01-29 | 47.54 |
| 2010-01-28 | 49.47 |
| 2010-01-27 | 48.02 |
| 2010-01-26 | 52.86 |
| 2010-01-25 | 56.73 |
| 2010-01-22 | 57.21 |
| 2010-01-21 | 59.63 |
| 2010-01-20 | 60.60 |
| 2010-01-19 | 61.56 |
| 2010-01-18 | 59.63 |
| 2010-01-15 | 59.63 |
| 2010-01-14 | 59.15 |
| 2010-01-13 | 60.60 |
| 2010-01-12 | 63.98 |
| 2010-01-11 | 62.53 |
| 2010-01-08 | 63.50 |
| 2010-01-07 | 61.08 |
| 2010-01-06 | 61.08 |
| 2010-01-05 | 60.60 |
| 2010-01-04 | 59.63 |
| 2009-12-31 | 62.53 |
| 2009-12-30 | 62.53 |
| 2009-12-29 | 63.50 |
| 2009-12-28 | 63.98 |
| 2009-12-24 | 60.11 |
| 2009-12-23 | 59.15 |
| 2009-12-22 | 56.73 |
| 2009-12-21 | 59.63 |
| 2009-12-18 | 63.50 |
| 2009-12-17 | 67.37 |
| 2009-12-16 | 68.82 |
| 2009-12-15 | 71.72 |
| 2009-12-14 | 72.21 |
| 2009-12-11 | 73.17 |
| 2009-12-10 | 70.76 |
| 2009-12-09 | 74.63 |
| 2009-12-08 | 78.01 |
| 2009-12-07 | 74.14 |
| 2009-12-04 | 75.11 |
| 2009-12-03 | 75.59 |
| 2009-12-02 | 74.14 |
| 2009-12-01 | 71.72 |
| 2009-11-30 | 72.21 |
| 2009-11-27 | 65.43 |
| 2009-11-26 | 70.27 |
| 2009-11-25 | 76.56 |
| 2009-11-24 | 74.14 |
| 2009-11-23 | 76.08 |
| 2009-11-20 | 76.08 |
| 2009-11-19 | 78.50 |
| 2009-11-18 | 79.46 |
| 2009-11-17 | 82.37 |
| 2009-11-16 | 80.91 |
| 2009-11-13 | 82.85 |
| 2009-11-12 | 79.95 |
| 2009-11-11 | 75.11 |
| 2009-11-10 | 73.66 |
| 2009-11-09 | 75.59 |
| 2009-11-06 | 74.63 |
| 2009-11-05 | 72.69 |
| 2009-11-04 | 72.69 |
| 2009-11-03 | 68.34 |
| 2009-11-02 | 68.82 |
| 2009-10-30 | 70.76 |
| 2009-10-29 | 69.79 |
| 2009-10-28 | 71.72 |
| 2009-10-27 | 71.24 |
| 2009-10-23 | 79.95 |
| 2009-10-22 | 76.56 |
| 2009-10-21 | 85.27 |
| 2009-10-20 | 92.04 |
| 2009-10-19 | 89.62 |
| 2009-10-16 | 88.65 |
| 2009-10-15 | 73.17 |
| 2009-10-14 | 70.27 |
| 2009-10-13 | 69.79 |
| 2009-10-12 | 64.95 |
| 2009-10-09 | 65.92 |
| 2009-10-08 | 67.85 |
| 2009-10-07 | 64.95 |
| 2009-10-06 | 64.47 |
| 2009-10-05 | 62.53 |
| 2009-10-02 | 62.53 |
| 2009-09-30 | 66.89 |
| 2009-09-29 | 62.53 |
| 2009-09-28 | 61.08 |
| 2009-09-25 | 65.92 |
| 2009-09-24 | 64.47 |
| 2009-09-23 | 66.89 |
| 2009-09-22 | 71.72 |
| 2009-09-21 | 71.72 |
| 2009-09-18 | 71.24 |
| 2009-09-17 | 72.21 |
| 2009-09-16 | 78.98 |
| 2009-09-15 | 82.85 |
| 2009-09-14 | 83.33 |
| 2009-09-11 | 78.98 |
| 2009-09-10 | 73.66 |
| 2009-09-09 | 73.66 |
| 2009-09-08 | 84.30 |
| 2009-09-07 | 77.53 |
| 2009-09-04 | 71.24 |
| 2009-09-03 | 63.50 |
| 2009-09-02 | 59.63 |
| 2009-09-01 | 61.56 |
| 2009-08-31 | 60.11 |
| 2009-08-28 | 59.63 |
| 2009-08-27 | 59.15 |
| 2009-08-26 | 61.56 |
| 2009-08-25 | 57.70 |
| 2009-08-24 | 54.79 |
| 2009-08-21 | 54.79 |
| 2009-08-20 | 54.79 |
| 2009-08-19 | 49.96 |
| 2009-08-18 | 53.83 |
| 2009-08-17 | 53.83 |
| 2009-08-14 | 57.21 |
| 2009-08-13 | 57.21 |
| 2009-08-12 | 52.86 |
| 2009-08-11 | 53.83 |
| 2009-08-10 | 61.08 |
| 2009-08-07 | 57.70 |
| 2009-08-06 | 62.05 |
| 2009-08-05 | 61.08 |
| 2009-08-04 | 64.47 |
| 2009-08-03 | 68.82 |
| 2009-07-31 | 69.30 |
| 2009-07-30 | 65.43 |
| 2009-07-29 | 64.47 |
| 2009-07-28 | 71.72 |
| 2009-07-27 | 71.72 |
| 2009-07-24 | 58.66 |
| 2009-07-23 | 60.11 |
| 2009-07-22 | 50.44 |
| 2009-07-21 | 54.79 |
| 2009-07-20 | 54.31 |
| 2009-07-17 | 59.63 |
| 2009-07-16 | 58.18 |
| 2009-07-15 | 59.63 |
| 2009-07-14 | 57.21 |
| 2009-07-13 | 57.21 |
| 2009-07-10 | 58.66 |
| 2009-07-09 | 53.34 |
| 2009-07-08 | 53.34 |
| 2009-07-07 | 65.43 |
| 2009-07-06 | 68.34 |
| 2009-07-03 | 69.30 |
| 2009-07-02 | 75.11 |
| 2009-06-30 | 69.79 |
| 2009-06-29 | 73.66 |
| 2009-06-26 | 66.89 |
| 2009-06-25 | 61.56 |
| 2009-06-24 | 60.60 |
| 2009-06-23 | 47.05 |
| 2009-06-22 | 29.16 |
| 2009-06-19 | 25.29 |
| 2009-06-18 | 23.83 |
| 2009-06-17 | 28.19 |
| 2009-06-16 | 25.77 |
| 2009-06-15 | 28.67 |
| 2009-06-12 | 30.61 |
| 2009-06-11 | 32.06 |
| 2009-06-10 | 23.83 |
| 2009-06-09 | 23.35 |
| 2009-06-08 | 25.77 |
| 2009-06-05 | 25.77 |
| 2009-06-04 | 21.42 |
| 2009-06-03 | 25.77 |
| 2009-06-02 | 20.93 |
| 2009-06-01 | 28.19 |
| 2009-05-29 | 21.17 |
| 2009-05-27 | 18.33 |
| 2009-05-26 | 15.02 |
| 2009-05-25 | 14.07 |
| 2009-05-22 | 16.44 |
| 2009-05-21 | 20.23 |
| 2009-05-20 | 24.01 |
| 2009-05-19 | 23.07 |
| 2009-05-18 | 17.39 |
| 2009-05-15 | 14.07 |
| 2009-05-14 | 9.81 |
| 2009-05-13 | 12.65 |
| 2009-05-12 | 14.55 |
| 2009-05-11 | 6.50 |
| 2009-05-08 | 10.29 |
| 2009-05-07 | 3.66 |
| 2009-05-06 | 1.77 |
| 2009-05-05 | -6.28 |
| 2009-05-04 | -9.12 |
| 2009-04-30 | -12.91 |
| 2009-04-29 | -12.43 |
| 2009-04-28 | -10.54 |
| 2009-04-27 | -15.75 |
| 2009-04-24 | -15.75 |
| 2009-04-23 | -15.75 |
| 2009-04-22 | -15.75 |
| 2009-04-21 | -15.75 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -15.75 |
| 2009-04-16 | -15.27 |
| 2009-04-15 | -15.75 |
| 2009-04-14 | -15.75 |
| 2009-04-09 | -14.80 |
| 2009-04-08 | -16.22 |
| 2009-04-07 | -10.54 |
| 2009-04-06 | -9.59 |
| 2009-04-03 | -7.70 |
| 2009-04-02 | -7.70 |
| 2009-04-01 | -10.07 |
| 2009-03-31 | -15.75 |
| 2009-03-30 | -16.69 |
| 2009-03-27 | -14.80 |
| 2009-03-26 | -16.69 |
| 2009-03-25 | -18.59 |
| 2009-03-24 | -18.11 |
| 2009-03-23 | -24.27 |
| 2009-03-20 | -26.16 |
| 2009-03-19 | -29.00 |
| 2009-03-18 | -29.95 |
| 2009-03-17 | -30.42 |
| 2009-03-16 | -29.47 |
| 2009-03-13 | -29.95 |
| 2009-03-12 | -29.95 |
| 2009-03-11 | -31.84 |
| 2009-03-10 | -32.31 |
| 2009-03-09 | -31.84 |
| 2009-03-06 | -31.84 |
| 2009-03-05 | -32.31 |
| 2009-03-04 | -30.89 |
| 2009-03-03 | -34.21 |
| 2009-03-02 | -32.31 |
| 2009-02-27 | -24.74 |
| 2009-02-26 | -29.95 |
| 2009-02-25 | -29.47 |
| 2009-02-24 | -29.95 |
| 2009-02-23 | -29.47 |
| 2009-02-20 | -29.95 |
| 2009-02-19 | -29.00 |
| 2009-02-18 | -29.95 |
| 2009-02-17 | -27.11 |
| 2009-02-16 | -29.95 |
| 2009-02-13 | -29.95 |
| 2009-02-12 | -29.95 |
| 2009-02-11 | -29.47 |
| 2009-02-10 | -29.47 |
| 2009-02-09 | -29.47 |
| 2009-02-06 | -29.00 |
| 2009-02-05 | -30.42 |
| 2009-02-04 | -29.95 |
| 2009-02-03 | -29.00 |
| 2009-02-02 | -29.00 |
| 2009-01-30 | -29.00 |
| 2009-01-29 | -31.37 |
| 2009-01-23 | -33.26 |
| 2009-01-22 | -30.89 |
| 2009-01-21 | -31.37 |
| 2009-01-20 | -29.95 |
| 2009-01-19 | -29.47 |
| 2009-01-16 | -29.00 |
| 2009-01-15 | -33.73 |
| 2009-01-14 | -29.95 |
| 2009-01-13 | -29.95 |
| 2009-01-12 | -29.47 |
| 2009-01-09 | -24.27 |
| 2009-01-08 | -29.95 |
| 2009-01-07 | -28.53 |
| 2009-01-06 | -26.63 |
| 2009-01-05 | -26.16 |
| 2009-01-02 | -26.63 |
| 2008-12-31 | -31.37 |
| 2008-12-30 | -31.37 |
| 2008-12-29 | -31.37 |
| 2008-12-24 | -36.10 |
| 2008-12-23 | -37.52 |
| 2008-12-22 | -37.05 |
| 2008-12-19 | -34.68 |
| 2008-12-18 | -35.15 |
| 2008-12-17 | -36.57 |
| 2008-12-16 | -39.41 |
| 2008-12-15 | -39.41 |
| 2008-12-12 | -40.83 |
| 2008-12-11 | -35.63 |
| 2008-12-10 | -36.57 |
| 2008-12-09 | -39.41 |
| 2008-12-08 | -37.05 |
| 2008-12-05 | -39.41 |
| 2008-12-04 | -42.73 |
| 2008-12-03 | -41.31 |
| 2008-12-02 | -44.62 |
| 2008-12-01 | -43.20 |
| 2008-11-28 | -45.57 |
| 2008-11-27 | -46.51 |
| 2008-11-26 | -47.93 |
| 2008-11-25 | -46.51 |
| 2008-11-24 | -45.57 |
| 2008-11-21 | -45.57 |
| 2008-11-20 | -46.51 |
| 2008-11-19 | -46.51 |
| 2008-11-18 | -44.15 |
| 2008-11-17 | -40.83 |
| 2008-11-14 | -42.25 |
| 2008-11-13 | -40.83 |
| 2008-11-12 | -40.36 |
| 2008-11-11 | -42.25 |
| 2008-11-10 | -38.47 |
| 2008-11-07 | -45.09 |
| 2008-11-06 | -45.09 |
| 2008-11-05 | -43.20 |
| 2008-11-04 | -43.67 |
| 2008-11-03 | -44.15 |
| 2008-10-31 | -43.20 |
| 2008-10-30 | -46.99 |
| 2008-10-29 | -48.88 |
| 2008-10-28 | -52.67 |
| 2008-10-27 | -52.67 |
| 2008-10-24 | -43.20 |
| 2008-10-23 | -43.20 |
| 2008-10-22 | -40.83 |
| 2008-10-21 | -41.78 |
| 2008-10-20 | -38.47 |
| 2008-10-17 | -39.41 |
| 2008-10-16 | -37.05 |
| 2008-10-15 | -31.84 |
| 2008-10-14 | -34.21 |
| 2008-10-13 | -36.10 |
| 2008-10-10 | -34.68 |
| 2008-10-09 | -27.58 |
| 2008-10-08 | -28.53 |
| 2008-10-06 | -19.53 |
| 2008-10-03 | -13.85 |
| 2008-10-02 | -14.80 |
| 2008-09-30 | -11.96 |
| 2008-09-29 | -19.53 |
| 2008-09-26 | -18.59 |
| 2008-09-25 | -19.53 |
| 2008-09-24 | -20.48 |
| 2008-09-23 | -20.48 |
| 2008-09-22 | -19.53 |
| 2008-09-19 | -21.43 |
| 2008-09-18 | -27.11 |
| 2008-09-17 | -19.53 |
| 2008-09-16 | -17.17 |
| 2008-09-12 | -17.17 |
| 2008-09-11 | -18.59 |
| 2008-09-10 | -12.91 |
| 2008-09-09 | -11.96 |
| 2008-09-08 | -10.54 |
| 2008-09-05 | -10.07 |
| 2008-09-04 | -10.07 |
| 2008-09-03 | -10.07 |
| 2008-09-02 | -9.12 |
| 2008-09-01 | -8.65 |
| 2008-08-29 | -7.70 |
| 2008-08-28 | -9.12 |
| 2008-08-27 | -8.65 |
| 2008-08-26 | -10.54 |
| 2008-08-25 | -10.07 |
| 2008-08-21 | -10.07 |
| 2008-08-20 | -9.59 |
| 2008-08-19 | -8.65 |
| 2008-08-18 | -8.17 |
| 2008-08-15 | -5.33 |
| 2008-08-14 | -5.33 |
| 2008-08-13 | -5.33 |
| 2008-08-12 | -4.39 |
| 2008-08-11 | -4.86 |
| 2008-08-08 | -2.97 |
| 2008-08-07 | -2.97 |
| 2008-08-05 | -2.97 |
| 2008-08-04 | -3.91 |
| 2008-08-01 | -2.97 |
| 2008-07-31 | -2.97 |
| 2008-07-30 | -2.97 |
| 2008-07-29 | -2.97 |
| 2008-07-28 | -2.02 |
| 2008-07-25 | -2.97 |
| 2008-07-24 | -0.60 |
| 2008-07-23 | -1.55 |
| 2008-07-22 | -3.44 |
| 2008-07-21 | -4.39 |
| 2008-07-18 | -8.17 |
| 2008-07-17 | -8.17 |
| 2008-07-16 | -6.75 |
| 2008-07-15 | -8.65 |
| 2008-07-14 | -4.39 |
| 2008-07-11 | -1.55 |
| 2008-07-10 | -2.49 |
| 2008-07-09 | -4.86 |
| 2008-07-08 | -5.33 |
| 2008-07-07 | -5.33 |
| 2008-07-04 | -5.33 |
| 2008-07-03 | -5.81 |
| 2008-07-02 | -7.23 |
| 2008-06-30 | -2.02 |
| 2008-06-27 | -5.33 |
| 2008-06-26 | -0.60 |
| 2008-06-25 | -1.07 |
| 2008-06-24 | -1.55 |
| 2008-06-23 | 4.13 |
| 2008-06-20 | 6.03 |
| 2008-06-19 | 6.03 |
| 2008-06-18 | 9.81 |
| 2008-06-17 | 7.45 |
| 2008-06-16 | 9.81 |
| 2008-06-13 | 3.19 |
| 2008-06-12 | 1.77 |
| 2008-06-11 | 4.13 |
| 2008-06-10 | 6.03 |
| 2008-06-06 | 6.50 |
| 2008-06-05 | 6.97 |
| 2008-06-04 | 6.50 |
| 2008-06-03 | 5.08 |
| 2008-06-02 | 8.87 |
| 2008-05-30 | 4.61 |
| 2008-05-29 | 9.81 |
| 2008-05-28 | 8.87 |
| 2008-05-27 | 9.81 |
| 2008-05-26 | 8.87 |
| 2008-05-23 | 11.71 |
| 2008-05-22 | 11.23 |
| 2008-05-21 | 14.07 |
| 2008-05-20 | 14.07 |
| 2008-05-19 | 18.33 |
| 2008-05-16 | 16.20 |
| 2008-05-15 | 18.06 |
| 2008-05-14 | 22.69 |
| 2008-05-13 | 24.07 |
| 2008-05-09 | 18.98 |
| 2008-05-08 | 17.59 |
| 2008-05-07 | 19.44 |
| 2008-05-06 | 24.54 |
| 2008-05-05 | 27.78 |
| 2008-05-02 | 28.70 |
| 2008-04-30 | 29.63 |
| 2008-04-29 | 20.37 |
| 2008-04-28 | 16.67 |
| 2008-04-25 | 17.59 |
| 2008-04-24 | 15.74 |
| 2008-04-23 | 16.67 |
| 2008-04-22 | 13.89 |
| 2008-04-21 | 13.89 |
| 2008-04-18 | 13.43 |
| 2008-04-17 | 13.89 |
| 2008-04-16 | 12.04 |
| 2008-04-15 | 11.57 |
| 2008-04-14 | 9.26 |
| 2008-04-11 | 8.80 |
| 2008-04-10 | 5.56 |
| 2008-04-09 | 1.85 |
| 2008-04-08 | -0.46 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | -3.70 |
| 2008-04-02 | -5.56 |
| 2008-04-01 | -8.33 |
| 2008-03-31 | -5.56 |
| 2008-03-28 | -3.24 |
| 2008-03-27 | -4.63 |
| 2008-03-26 | -8.80 |
| 2008-03-25 | -9.72 |
| 2008-03-20 | -14.35 |
| 2008-03-19 | -11.57 |
| 2008-03-18 | -14.35 |
| 2008-03-17 | -9.72 |
| 2008-03-14 | -3.70 |
| 2008-03-13 | -4.17 |
| 2008-03-12 | 2.31 |
| 2008-03-11 | 3.70 |
| 2008-03-10 | 6.02 |
| 2008-03-07 | 9.26 |
| 2008-03-06 | 13.43 |
| 2008-03-05 | 8.33 |
| 2008-03-04 | 9.72 |
| 2008-03-03 | 14.35 |
| 2008-02-29 | 12.04 |
| 2008-02-28 | 13.43 |
| 2008-02-27 | 15.74 |
| 2008-02-26 | 11.11 |
| 2008-02-25 | 11.11 |
| 2008-02-22 | 10.19 |
| 2008-02-21 | 18.06 |
| 2008-02-20 | 17.59 |
| 2008-02-19 | 19.44 |
| 2008-02-18 | 17.13 |
| 2008-02-15 | 21.76 |
| 2008-02-14 | 20.37 |
| 2008-02-13 | 19.91 |
| 2008-02-12 | 18.06 |
| 2008-02-11 | 15.74 |
| 2008-02-06 | 14.81 |
| 2008-02-05 | 20.37 |
| 2008-02-04 | 22.69 |
| 2008-02-01 | 15.74 |
| 2008-01-31 | 15.74 |
| 2008-01-30 | 17.13 |
| 2008-01-29 | 18.06 |
| 2008-01-28 | 19.91 |
| 2008-01-25 | 20.37 |
| 2008-01-24 | 14.81 |
| 2008-01-23 | 14.81 |
| 2008-01-22 | 13.43 |
| 2008-01-21 | 25.00 |
| 2008-01-18 | 26.85 |
| 2008-01-17 | 21.30 |
| 2008-01-16 | 25.00 |
| 2008-01-15 | 30.56 |
| 2008-01-14 | 34.26 |
| 2008-01-11 | 33.33 |
| 2008-01-10 | 37.96 |
| 2008-01-09 | 34.26 |
| 2008-01-08 | 34.26 |
| 2008-01-07 | 36.11 |
| 2008-01-04 | 37.50 |
| 2008-01-03 | 36.57 |
| 2008-01-02 | 37.04 |
| 2007-12-31 | 38.89 |
| 2007-12-28 | 32.87 |
| 2007-12-27 | 36.57 |
| 2007-12-24 | 36.57 |
| 2007-12-21 | 32.87 |
| 2007-12-20 | 31.94 |
| 2007-12-19 | 32.41 |
| 2007-12-18 | 30.56 |
| 2007-12-17 | 24.07 |
| 2007-12-14 | 39.35 |
| 2007-12-13 | 43.52 |
| 2007-12-12 | 48.15 |
| 2007-12-11 | 52.78 |
| 2007-12-10 | 60.19 |
| 2007-12-07 | 62.96 |
| 2007-12-06 | 66.67 |
| 2007-12-05 | 64.81 |
| 2007-12-04 | 61.11 |
| 2007-12-03 | 61.11 |
| 2007-11-30 | 61.57 |
| 2007-11-29 | 49.54 |
| 2007-11-28 | 45.83 |
| 2007-11-27 | 45.37 |
| 2007-11-26 | 48.61 |
| 2007-11-23 | 48.61 |
| 2007-11-22 | 56.02 |
| 2007-11-21 | 61.57 |
| 2007-11-20 | 62.04 |
| 2007-11-19 | 63.89 |
| 2007-11-16 | 64.35 |
| 2007-11-15 | 66.67 |
| 2007-11-14 | 72.22 |
| 2007-11-13 | 68.52 |
| 2007-11-12 | 62.96 |
| 2007-11-09 | 74.54 |
| 2007-11-08 | 71.30 |
| 2007-11-07 | 71.30 |
| 2007-11-06 | 63.43 |
| 2007-11-05 | 60.19 |
| 2007-11-02 | 73.61 |
| 2007-11-01 | 70.37 |
| 2007-10-31 | 63.89 |
| 2007-10-30 | 63.43 |
| 2007-10-29 | 63.89 |
| 2007-10-26 | 63.43 |
| 2007-10-25 | 62.96 |
| 2007-10-24 | 66.67 |
| 2007-10-23 | 63.43 |
| 2007-10-22 | 62.96 |
| 2007-10-18 | 68.98 |
| 2007-10-17 | 70.37 |
| 2007-10-16 | 70.37 |
| 2007-10-15 | 72.69 |
| 2007-10-12 | 71.30 |
| 2007-10-11 | 71.30 |
| 2007-10-10 | 68.98 |
| 2007-10-09 | 69.44 |
| 2007-10-08 | 68.98 |
| 2007-10-05 | 65.74 |
| 2007-10-04 | 68.52 |
| 2007-10-03 | 66.67 |
| 2007-10-02 | 75.00 |
| 2007-09-28 | 79.17 |
| 2007-09-27 | 75.00 |
| 2007-09-25 | 80.09 |
| 2007-09-24 | 75.00 |
| 2007-09-21 | 63.89 |
| 2007-09-20 | 56.48 |
| 2007-09-19 | 58.80 |
| 2007-09-18 | 54.17 |
| 2007-09-17 | 58.33 |
| 2007-09-14 | 57.41 |
| 2007-09-13 | 53.24 |
| 2007-09-12 | 55.56 |
| 2007-09-11 | 52.78 |
| 2007-09-10 | 61.57 |
| 2007-09-07 | 44.44 |
| 2007-09-06 | 44.91 |
| 2007-09-05 | 45.37 |
| 2007-09-04 | 43.06 |
| 2007-09-03 | 39.35 |
| 2007-08-31 | 41.20 |
| 2007-08-30 | 37.50 |
| 2007-08-29 | 34.72 |
| 2007-08-28 | 38.89 |
| 2007-08-27 | 41.20 |
| 2007-08-24 | 34.26 |
| 2007-08-23 | 29.63 |
| 2007-08-22 | 21.76 |
| 2007-08-21 | 21.30 |
| 2007-08-20 | 20.37 |
| 2007-08-17 | 13.43 |
| 2007-08-16 | 25.00 |
| 2007-08-15 | 35.65 |
| 2007-08-14 | 41.20 |
| 2007-08-13 | 40.74 |
| 2007-08-10 | 43.52 |
| 2007-08-09 | 47.22 |
| 2007-08-08 | 46.76 |
| 2007-08-07 | 49.54 |
| 2007-08-06 | 51.85 |
| 2007-08-03 | 62.04 |
| 2007-08-02 | 59.26 |
| 2007-08-01 | 63.89 |
| 2007-07-31 | 71.30 |
| 2007-07-30 | 68.06 |
| 2007-07-27 | 66.20 |
| 2007-07-26 | 72.69 |
| 2007-07-25 | 75.00 |
| 2007-07-24 | 62.04 |
| 2007-07-23 | 68.52 |
| 2007-07-20 | 47.69 |
| 2007-07-19 | 34.26 |
| 2007-07-18 | 36.11 |
| 2007-07-17 | 34.26 |
| 2007-07-16 | 33.80 |
| 2007-07-13 | 34.26 |
| 2007-07-12 | 32.41 |
| 2007-07-11 | 33.80 |
| 2007-07-10 | 33.80 |
| 2007-07-09 | 36.57 |
| 2007-07-06 | 33.80 |
| 2007-07-05 | 33.33 |
| 2007-07-04 | 36.11 |
| 2007-07-03 | 34.26 |
| 2007-06-29 | 31.02 |
| 2007-06-28 | 34.26 |
| 2007-06-27 | 34.26 |
| 2007-06-26 | 34.26 |
| 2007-06-25 | 29.63 |
| 2007-06-22 | 31.02 |
| 2007-06-21 | 32.41 |
| 2007-06-20 | 30.09 |
| 2007-06-18 | 29.63 |
| 2007-06-15 | 33.80 |
| 2007-06-14 | 36.11 |
| 2007-06-13 | 32.87 |
| 2007-06-12 | 20.37 |
| 2007-06-11 | 21.30 |
| 2007-06-08 | 15.74 |
| 2007-06-07 | 18.06 |
| 2007-06-06 | 18.06 |
| 2007-06-05 | 31.94 |
| 2007-06-04 | 34.26 |
| 2007-06-01 | 32.87 |
| 2007-05-31 | 28.24 |
| 2007-05-30 | 24.54 |
| 2007-05-29 | 31.94 |
| 2007-05-28 | 31.94 |
| 2007-05-25 | 13.89 |
| 2007-05-23 | 8.80 |
| 2007-05-22 | 6.94 |
| 2007-05-21 | 5.09 |
| 2007-05-18 | 5.09 |
| 2007-05-17 | 7.41 |
| 2007-05-16 | 8.33 |
| 2007-05-15 | 7.87 |
| 2007-05-14 | 2.31 |
| 2007-05-11 | 2.31 |
| 2007-05-10 | 2.31 |
| 2007-05-09 | 3.24 |
| 2007-05-08 | 3.70 |
| 2007-05-07 | 5.56 |
| 2007-05-04 | 6.94 |
| 2007-05-03 | 1.85 |
| 2007-05-02 | 1.85 |
| 2007-04-30 | -3.24 |
| 2007-04-27 | -4.17 |
| 2007-04-26 | -2.78 |
| 2007-04-25 | -1.85 |
| 2007-04-24 | -1.39 |
| 2007-04-23 | -1.85 |
| 2007-04-20 | -1.85 |
| 2007-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy