Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | -17.22 |
| 2025-11-06 | -17.22 |
| 2025-11-05 | -16.85 |
| 2025-11-04 | -16.85 |
| 2025-11-03 | -16.85 |
| 2025-10-31 | -16.12 |
| 2025-10-30 | -16.12 |
| 2025-10-28 | -16.12 |
| 2025-10-27 | -14.29 |
| 2025-10-24 | -14.66 |
| 2025-10-23 | -14.66 |
| 2025-10-22 | -14.29 |
| 2025-10-21 | -15.39 |
| 2025-10-20 | -15.39 |
| 2025-10-17 | -15.39 |
| 2025-10-16 | -15.39 |
| 2025-10-15 | -12.09 |
| 2025-10-14 | -12.09 |
| 2025-10-13 | -12.46 |
| 2025-10-10 | -13.56 |
| 2025-10-09 | -13.56 |
| 2025-10-08 | -13.56 |
| 2025-10-06 | -13.92 |
| 2025-10-03 | -12.82 |
| 2025-10-02 | -11.36 |
| 2025-09-30 | -11.36 |
| 2025-09-29 | -11.36 |
| 2025-09-26 | -10.63 |
| 2025-09-25 | -10.63 |
| 2025-09-24 | -9.53 |
| 2025-09-23 | -9.53 |
| 2025-09-22 | -9.16 |
| 2025-09-19 | -9.16 |
| 2025-09-18 | -9.16 |
| 2025-09-17 | -8.80 |
| 2025-09-16 | -8.80 |
| 2025-09-15 | -8.43 |
| 2025-09-12 | -9.16 |
| 2025-09-11 | -11.36 |
| 2025-09-10 | -12.09 |
| 2025-09-09 | -12.09 |
| 2025-09-08 | -11.73 |
| 2025-09-05 | -11.73 |
| 2025-09-04 | -10.63 |
| 2025-09-03 | -10.63 |
| 2025-09-02 | -10.63 |
| 2025-09-01 | -10.63 |
| 2025-08-29 | -10.63 |
| 2025-08-28 | -10.63 |
| 2025-08-27 | -10.63 |
| 2025-08-26 | -10.63 |
| 2025-08-25 | -10.99 |
| 2025-08-22 | -9.16 |
| 2025-08-21 | -11.73 |
| 2025-08-20 | -8.43 |
| 2025-08-19 | -6.60 |
| 2025-08-18 | -6.60 |
| 2025-08-15 | -12.09 |
| 2025-08-14 | -12.09 |
| 2025-08-13 | -12.09 |
| 2025-08-12 | -10.99 |
| 2025-08-11 | -10.99 |
| 2025-08-08 | -10.99 |
| 2025-08-07 | -10.99 |
| 2025-08-06 | -10.99 |
| 2025-08-05 | -11.73 |
| 2025-08-04 | -11.73 |
| 2025-08-01 | -11.73 |
| 2025-07-31 | -11.73 |
| 2025-07-30 | -11.73 |
| 2025-07-29 | -11.73 |
| 2025-07-28 | -11.73 |
| 2025-07-25 | -11.73 |
| 2025-07-24 | -11.73 |
| 2025-07-23 | -11.73 |
| 2025-07-22 | -11.73 |
| 2025-07-21 | -11.73 |
| 2025-07-18 | -12.09 |
| 2025-07-17 | -12.09 |
| 2025-07-16 | -12.09 |
| 2025-07-15 | -12.09 |
| 2025-07-14 | -12.82 |
| 2025-07-11 | -17.22 |
| 2025-07-10 | -17.59 |
| 2025-07-09 | -17.59 |
| 2025-07-08 | -17.59 |
| 2025-07-07 | -16.49 |
| 2025-07-04 | -16.49 |
| 2025-07-03 | -16.12 |
| 2025-07-02 | -16.49 |
| 2025-06-30 | -15.02 |
| 2025-06-27 | -13.92 |
| 2025-06-26 | -13.92 |
| 2025-06-25 | -15.75 |
| 2025-06-24 | -14.66 |
| 2025-06-23 | -14.66 |
| 2025-06-20 | -13.92 |
| 2025-06-19 | -13.92 |
| 2025-06-18 | -13.19 |
| 2025-06-17 | -13.19 |
| 2025-06-16 | -13.19 |
| 2025-06-13 | -16.49 |
| 2025-06-12 | -12.46 |
| 2025-06-11 | -13.56 |
| 2025-06-10 | -13.56 |
| 2025-06-09 | -13.56 |
| 2025-06-06 | -14.66 |
| 2025-06-05 | -14.66 |
| 2025-06-04 | -14.66 |
| 2025-06-03 | -16.49 |
| 2025-06-02 | -16.12 |
| 2025-05-30 | -12.46 |
| 2025-05-29 | -13.92 |
| 2025-05-28 | -10.99 |
| 2025-05-27 | -6.60 |
| 2025-05-26 | 8.05 |
| 2025-05-23 | 8.05 |
| 2025-05-22 | 8.05 |
| 2025-05-21 | 11.72 |
| 2025-05-20 | 13.55 |
| 2025-05-19 | 9.89 |
| 2025-05-16 | 9.89 |
| 2025-05-15 | 9.89 |
| 2025-05-14 | 9.89 |
| 2025-05-13 | 6.22 |
| 2025-05-12 | 8.05 |
| 2025-05-09 | 8.05 |
| 2025-05-08 | 8.05 |
| 2025-05-07 | 8.05 |
| 2025-05-06 | 8.05 |
| 2025-05-02 | -1.10 |
| 2025-04-30 | -2.93 |
| 2025-04-29 | -2.93 |
| 2025-04-28 | -2.93 |
| 2025-04-25 | -2.93 |
| 2025-04-24 | -2.93 |
| 2025-04-23 | -2.93 |
| 2025-04-22 | -2.93 |
| 2025-04-17 | -2.93 |
| 2025-04-16 | -4.77 |
| 2025-04-15 | -2.93 |
| 2025-04-14 | -1.10 |
| 2025-04-11 | -8.43 |
| 2025-04-10 | -11.73 |
| 2025-04-09 | -4.77 |
| 2025-04-08 | -4.77 |
| 2025-04-07 | -14.66 |
| 2025-04-03 | 0.73 |
| 2025-04-02 | 8.05 |
| 2025-04-01 | 8.05 |
| 2025-03-31 | 8.05 |
| 2025-03-28 | 8.05 |
| 2025-03-27 | 8.05 |
| 2025-03-26 | 8.05 |
| 2025-03-25 | 8.05 |
| 2025-03-24 | 8.05 |
| 2025-03-21 | 8.05 |
| 2025-03-20 | 8.05 |
| 2025-03-19 | 8.05 |
| 2025-03-18 | 6.22 |
| 2025-03-17 | 2.56 |
| 2025-03-14 | 2.56 |
| 2025-03-13 | 2.56 |
| 2025-03-12 | 2.56 |
| 2025-03-11 | -1.10 |
| 2025-03-10 | 0.73 |
| 2025-03-07 | 0.73 |
| 2025-03-06 | 0.73 |
| 2025-03-05 | 4.39 |
| 2025-03-04 | 4.39 |
| 2025-03-03 | 2.56 |
| 2025-02-28 | 2.56 |
| 2025-02-27 | 2.56 |
| 2025-02-26 | 2.56 |
| 2025-02-25 | 2.56 |
| 2025-02-24 | 2.56 |
| 2025-02-21 | 6.22 |
| 2025-02-20 | 6.22 |
| 2025-02-19 | 11.72 |
| 2025-02-18 | 8.05 |
| 2025-02-17 | 6.22 |
| 2025-02-14 | -4.77 |
| 2025-02-13 | -1.10 |
| 2025-02-12 | -1.10 |
| 2025-02-11 | -1.10 |
| 2025-02-10 | -1.10 |
| 2025-02-07 | -1.10 |
| 2025-02-06 | -1.10 |
| 2025-02-05 | -1.10 |
| 2025-02-04 | -1.10 |
| 2025-02-03 | -1.10 |
| 2025-01-28 | -1.10 |
| 2025-01-27 | -1.10 |
| 2025-01-24 | -1.10 |
| 2025-01-23 | -1.10 |
| 2025-01-22 | -1.10 |
| 2025-01-21 | -1.10 |
| 2025-01-20 | -1.10 |
| 2025-01-17 | -2.93 |
| 2025-01-16 | -2.93 |
| 2025-01-15 | -2.93 |
| 2025-01-14 | -1.10 |
| 2025-01-13 | 2.56 |
| 2025-01-10 | 2.56 |
| 2025-01-09 | 2.56 |
| 2025-01-08 | 2.56 |
| 2025-01-07 | 2.56 |
| 2025-01-06 | 2.56 |
| 2025-01-03 | 2.56 |
| 2025-01-02 | -1.10 |
| 2024-12-31 | -2.93 |
| 2024-12-30 | -4.77 |
| 2024-12-27 | -4.77 |
| 2024-12-24 | -4.77 |
| 2024-12-23 | -4.77 |
| 2024-12-20 | -2.93 |
| 2024-12-19 | -2.93 |
| 2024-12-18 | -4.77 |
| 2024-12-17 | -4.77 |
| 2024-12-16 | -4.77 |
| 2024-12-13 | -4.77 |
| 2024-12-12 | -4.77 |
| 2024-12-11 | -4.77 |
| 2024-12-10 | -4.77 |
| 2024-12-09 | 2.56 |
| 2024-12-06 | 2.56 |
| 2024-12-05 | -1.10 |
| 2024-12-04 | -1.10 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -4.77 |
| 2024-11-29 | 0.73 |
| 2024-11-28 | 0.73 |
| 2024-11-27 | 0.73 |
| 2024-11-26 | -1.10 |
| 2024-11-25 | -1.10 |
| 2024-11-22 | -1.10 |
| 2024-11-21 | -1.10 |
| 2024-11-20 | 9.89 |
| 2024-11-19 | 11.72 |
| 2024-11-18 | 11.72 |
| 2024-11-15 | 13.55 |
| 2024-11-14 | 15.38 |
| 2024-11-13 | 17.21 |
| 2024-11-12 | 9.89 |
| 2024-11-11 | 9.89 |
| 2024-11-08 | 9.89 |
| 2024-11-07 | 11.72 |
| 2024-11-06 | 11.72 |
| 2024-11-05 | 13.55 |
| 2024-11-04 | 13.55 |
| 2024-11-01 | 13.55 |
| 2024-10-31 | 13.55 |
| 2024-10-30 | 17.21 |
| 2024-10-29 | 24.54 |
| 2024-10-28 | 33.69 |
| 2024-10-25 | 33.69 |
| 2024-10-24 | 20.87 |
| 2024-10-23 | 20.87 |
| 2024-10-22 | 22.71 |
| 2024-10-21 | 20.87 |
| 2024-10-18 | 26.37 |
| 2024-10-17 | 26.37 |
| 2024-10-16 | 26.37 |
| 2024-10-15 | 26.37 |
| 2024-10-14 | 24.54 |
| 2024-10-10 | 33.69 |
| 2024-10-09 | 39.19 |
| 2024-10-08 | 39.19 |
| 2024-10-07 | 39.19 |
| 2024-10-04 | 28.20 |
| 2024-10-03 | 39.19 |
| 2024-10-02 | 44.68 |
| 2024-09-30 | 42.85 |
| 2024-09-27 | 42.85 |
| 2024-09-26 | 33.69 |
| 2024-09-25 | 33.69 |
| 2024-09-24 | 33.69 |
| 2024-09-23 | 39.19 |
| 2024-09-20 | 39.19 |
| 2024-09-19 | 31.86 |
| 2024-09-17 | 33.69 |
| 2024-09-16 | 39.19 |
| 2024-09-13 | 42.85 |
| 2024-09-12 | 39.19 |
| 2024-09-11 | 39.19 |
| 2024-09-10 | 39.19 |
| 2024-09-09 | 39.19 |
| 2024-09-05 | 39.19 |
| 2024-09-04 | 33.69 |
| 2024-09-03 | 33.69 |
| 2024-09-02 | 33.69 |
| 2024-08-30 | 39.19 |
| 2024-08-29 | 39.19 |
| 2024-08-28 | 42.85 |
| 2024-08-27 | 42.85 |
| 2024-08-26 | 44.68 |
| 2024-08-23 | 44.68 |
| 2024-08-22 | 44.68 |
| 2024-08-21 | 44.68 |
| 2024-08-20 | 42.85 |
| 2024-08-19 | 42.85 |
| 2024-08-16 | 42.85 |
| 2024-08-15 | 42.85 |
| 2024-08-14 | 42.85 |
| 2024-08-13 | 42.85 |
| 2024-08-12 | 35.53 |
| 2024-08-09 | 35.53 |
| 2024-08-08 | 31.86 |
| 2024-08-07 | 33.69 |
| 2024-08-06 | 33.69 |
| 2024-08-05 | 41.02 |
| 2024-08-02 | 41.02 |
| 2024-08-01 | 37.36 |
| 2024-07-31 | 39.19 |
| 2024-07-30 | 35.53 |
| 2024-07-29 | 37.36 |
| 2024-07-26 | 37.36 |
| 2024-07-25 | 37.36 |
| 2024-07-24 | 37.36 |
| 2024-07-23 | 37.36 |
| 2024-07-22 | 37.36 |
| 2024-07-19 | 42.85 |
| 2024-07-18 | 44.68 |
| 2024-07-17 | 44.68 |
| 2024-07-16 | 52.81 |
| 2024-07-15 | 49.56 |
| 2024-07-12 | 49.56 |
| 2024-07-11 | 49.56 |
| 2024-07-10 | 46.31 |
| 2024-07-09 | 52.81 |
| 2024-07-08 | 49.56 |
| 2024-07-05 | 49.56 |
| 2024-07-04 | 49.56 |
| 2024-07-03 | 49.56 |
| 2024-07-02 | 49.56 |
| 2024-06-28 | 44.68 |
| 2024-06-27 | 43.06 |
| 2024-06-26 | 43.06 |
| 2024-06-25 | 43.06 |
| 2024-06-24 | 43.06 |
| 2024-06-21 | 47.93 |
| 2024-06-20 | 47.93 |
| 2024-06-19 | 51.19 |
| 2024-06-18 | 49.56 |
| 2024-06-17 | 49.56 |
| 2024-06-14 | 47.93 |
| 2024-06-13 | 47.93 |
| 2024-06-12 | 51.19 |
| 2024-06-11 | 51.19 |
| 2024-06-07 | 51.19 |
| 2024-06-06 | 49.56 |
| 2024-06-05 | 52.81 |
| 2024-06-04 | 56.06 |
| 2024-06-03 | 56.06 |
| 2024-05-31 | 54.44 |
| 2024-05-30 | 52.81 |
| 2024-05-29 | 52.81 |
| 2024-05-28 | 52.81 |
| 2024-05-27 | 44.68 |
| 2024-05-24 | 43.06 |
| 2024-05-23 | 39.81 |
| 2024-05-22 | 39.81 |
| 2024-05-21 | 39.81 |
| 2024-05-20 | 38.18 |
| 2024-05-17 | 33.30 |
| 2024-05-16 | 33.30 |
| 2024-05-14 | 28.43 |
| 2024-05-13 | 28.43 |
| 2024-05-10 | 28.43 |
| 2024-05-09 | 30.05 |
| 2024-05-08 | 30.05 |
| 2024-05-07 | 30.05 |
| 2024-05-06 | 30.05 |
| 2024-05-03 | 30.05 |
| 2024-05-02 | 30.05 |
| 2024-04-30 | 30.05 |
| 2024-04-29 | 30.05 |
| 2024-04-26 | 26.80 |
| 2024-04-25 | 26.80 |
| 2024-04-24 | 26.80 |
| 2024-04-23 | 25.17 |
| 2024-04-22 | 30.05 |
| 2024-04-19 | 30.05 |
| 2024-04-18 | 30.05 |
| 2024-04-17 | 30.05 |
| 2024-04-16 | 30.05 |
| 2024-04-15 | 30.05 |
| 2024-04-12 | 30.05 |
| 2024-04-11 | 30.05 |
| 2024-04-10 | 28.43 |
| 2024-04-09 | 28.43 |
| 2024-04-08 | 28.43 |
| 2024-04-05 | 28.43 |
| 2024-04-03 | 28.43 |
| 2024-04-02 | 28.43 |
| 2024-03-28 | 28.43 |
| 2024-03-27 | 28.43 |
| 2024-03-26 | 28.43 |
| 2024-03-25 | 28.43 |
| 2024-03-22 | 28.43 |
| 2024-03-21 | 28.43 |
| 2024-03-20 | 30.05 |
| 2024-03-19 | 30.05 |
| 2024-03-18 | 30.05 |
| 2024-03-15 | 30.05 |
| 2024-03-14 | 30.05 |
| 2024-03-13 | 30.05 |
| 2024-03-12 | 30.05 |
| 2024-03-11 | 25.17 |
| 2024-03-08 | 25.17 |
| 2024-03-07 | 26.80 |
| 2024-03-06 | 30.05 |
| 2024-03-05 | 30.05 |
| 2024-03-04 | 30.05 |
| 2024-03-01 | 30.05 |
| 2024-02-29 | 30.05 |
| 2024-02-28 | 30.05 |
| 2024-02-27 | 30.05 |
| 2024-02-26 | 30.05 |
| 2024-02-23 | 30.05 |
| 2024-02-22 | 30.05 |
| 2024-02-21 | 30.05 |
| 2024-02-20 | 30.05 |
| 2024-02-19 | 38.18 |
| 2024-02-16 | 39.81 |
| 2024-02-15 | 30.05 |
| 2024-02-14 | 30.05 |
| 2024-02-09 | 30.05 |
| 2024-02-08 | 30.05 |
| 2024-02-07 | 30.05 |
| 2024-02-06 | 30.05 |
| 2024-02-05 | 30.05 |
| 2024-02-02 | 30.05 |
| 2024-02-01 | 30.05 |
| 2024-01-31 | 30.05 |
| 2024-01-30 | 30.05 |
| 2024-01-29 | 30.05 |
| 2024-01-26 | 30.05 |
| 2024-01-25 | 30.05 |
| 2024-01-24 | 28.43 |
| 2024-01-23 | 28.43 |
| 2024-01-22 | 26.80 |
| 2024-01-19 | 26.80 |
| 2024-01-18 | 26.80 |
| 2024-01-17 | 38.18 |
| 2024-01-16 | 38.18 |
| 2024-01-15 | 34.93 |
| 2024-01-12 | 34.93 |
| 2024-01-11 | 34.93 |
| 2024-01-10 | 30.05 |
| 2024-01-09 | 30.05 |
| 2024-01-08 | 28.43 |
| 2024-01-05 | 28.43 |
| 2024-01-04 | 30.05 |
| 2024-01-03 | 30.05 |
| 2024-01-02 | 30.05 |
| 2023-12-29 | 30.05 |
| 2023-12-28 | 30.05 |
| 2023-12-27 | 30.05 |
| 2023-12-22 | 34.93 |
| 2023-12-21 | 34.93 |
| 2023-12-20 | 34.93 |
| 2023-12-19 | 34.93 |
| 2023-12-18 | 34.93 |
| 2023-12-15 | 34.93 |
| 2023-12-14 | 34.93 |
| 2023-12-13 | 34.93 |
| 2023-12-12 | 34.93 |
| 2023-12-11 | 34.93 |
| 2023-12-08 | 34.93 |
| 2023-12-07 | 34.93 |
| 2023-12-06 | 30.05 |
| 2023-12-05 | 34.93 |
| 2023-12-04 | 34.93 |
| 2023-12-01 | 34.93 |
| 2023-11-30 | 34.93 |
| 2023-11-29 | 34.93 |
| 2023-11-28 | 30.05 |
| 2023-11-27 | 30.05 |
| 2023-11-24 | 34.93 |
| 2023-11-23 | 31.68 |
| 2023-11-22 | 30.05 |
| 2023-11-21 | 23.55 |
| 2023-11-20 | 30.05 |
| 2023-11-17 | 30.05 |
| 2023-11-16 | 31.68 |
| 2023-11-15 | 31.68 |
| 2023-11-14 | 31.68 |
| 2023-11-13 | 31.68 |
| 2023-11-10 | 28.43 |
| 2023-11-09 | 30.05 |
| 2023-11-08 | 30.05 |
| 2023-11-07 | 27.16 |
| 2023-11-06 | 25.72 |
| 2023-11-03 | 30.05 |
| 2023-11-02 | 30.05 |
| 2023-11-01 | 24.27 |
| 2023-10-31 | 21.38 |
| 2023-10-30 | 11.27 |
| 2023-10-27 | 11.27 |
| 2023-10-26 | 11.27 |
| 2023-10-25 | 9.82 |
| 2023-10-24 | 12.71 |
| 2023-10-20 | 9.82 |
| 2023-10-19 | 9.82 |
| 2023-10-18 | 14.16 |
| 2023-10-17 | 19.94 |
| 2023-10-16 | 19.94 |
| 2023-10-13 | 19.94 |
| 2023-10-12 | 19.94 |
| 2023-10-11 | 12.71 |
| 2023-10-10 | 12.71 |
| 2023-10-09 | 11.27 |
| 2023-10-06 | 11.27 |
| 2023-10-05 | 11.27 |
| 2023-10-04 | 11.27 |
| 2023-10-03 | 15.60 |
| 2023-09-29 | 15.60 |
| 2023-09-28 | 15.60 |
| 2023-09-27 | 11.27 |
| 2023-09-26 | 11.27 |
| 2023-09-25 | 8.38 |
| 2023-09-22 | 8.38 |
| 2023-09-21 | 12.71 |
| 2023-09-20 | 11.27 |
| 2023-09-19 | 8.38 |
| 2023-09-18 | 15.60 |
| 2023-09-15 | 15.60 |
| 2023-09-14 | 15.60 |
| 2023-09-13 | 15.60 |
| 2023-09-12 | 15.60 |
| 2023-09-11 | 15.60 |
| 2023-09-07 | 15.60 |
| 2023-09-06 | 18.49 |
| 2023-09-05 | 21.38 |
| 2023-09-04 | 21.38 |
| 2023-08-31 | 21.38 |
| 2023-08-30 | 21.38 |
| 2023-08-29 | 21.38 |
| 2023-08-28 | 21.38 |
| 2023-08-25 | 21.38 |
| 2023-08-24 | 21.38 |
| 2023-08-23 | 17.05 |
| 2023-08-22 | 21.38 |
| 2023-08-21 | 21.38 |
| 2023-08-18 | 21.38 |
| 2023-08-17 | 22.83 |
| 2023-08-16 | 28.61 |
| 2023-08-15 | 21.38 |
| 2023-08-14 | 21.38 |
| 2023-08-11 | 21.38 |
| 2023-08-10 | 21.38 |
| 2023-08-09 | 18.49 |
| 2023-08-08 | 19.94 |
| 2023-08-07 | 18.49 |
| 2023-08-04 | 18.49 |
| 2023-08-03 | 18.49 |
| 2023-08-02 | 18.49 |
| 2023-08-01 | 18.49 |
| 2023-07-31 | 17.05 |
| 2023-07-28 | 17.05 |
| 2023-07-27 | 15.60 |
| 2023-07-26 | 15.60 |
| 2023-07-25 | 15.60 |
| 2023-07-24 | 18.49 |
| 2023-07-21 | 18.49 |
| 2023-07-20 | 18.49 |
| 2023-07-19 | 18.49 |
| 2023-07-18 | 18.49 |
| 2023-07-14 | 17.05 |
| 2023-07-13 | 21.38 |
| 2023-07-12 | 21.38 |
| 2023-07-11 | 21.38 |
| 2023-07-10 | 21.38 |
| 2023-07-07 | 21.38 |
| 2023-07-06 | 24.27 |
| 2023-07-05 | 24.27 |
| 2023-07-04 | 24.27 |
| 2023-07-03 | 24.27 |
| 2023-06-30 | 24.27 |
| 2023-06-29 | 24.27 |
| 2023-06-28 | 24.27 |
| 2023-06-27 | 24.27 |
| 2023-06-26 | 21.38 |
| 2023-06-23 | 21.38 |
| 2023-06-21 | 15.60 |
| 2023-06-20 | 24.27 |
| 2023-06-19 | 18.49 |
| 2023-06-16 | 18.49 |
| 2023-06-15 | 12.71 |
| 2023-06-14 | 12.71 |
| 2023-06-13 | 2.60 |
| 2023-06-12 | 2.60 |
| 2023-06-09 | 2.60 |
| 2023-06-08 | 2.60 |
| 2023-06-07 | 2.60 |
| 2023-06-06 | 6.93 |
| 2023-06-05 | 6.93 |
| 2023-06-02 | 6.93 |
| 2023-06-01 | 6.93 |
| 2023-05-31 | 6.93 |
| 2023-05-30 | 6.93 |
| 2023-05-29 | 6.93 |
| 2023-05-25 | 6.93 |
| 2023-05-24 | 9.82 |
| 2023-05-23 | 9.82 |
| 2023-05-22 | 14.16 |
| 2023-05-19 | 14.16 |
| 2023-05-18 | 18.49 |
| 2023-05-17 | 21.38 |
| 2023-05-16 | 21.38 |
| 2023-05-15 | 21.38 |
| 2023-05-12 | 21.38 |
| 2023-05-11 | 21.38 |
| 2023-05-10 | 21.38 |
| 2023-05-09 | 21.38 |
| 2023-05-08 | 21.38 |
| 2023-05-05 | 21.38 |
| 2023-05-04 | 14.16 |
| 2023-05-03 | 9.82 |
| 2023-05-02 | 12.71 |
| 2023-04-28 | 12.71 |
| 2023-04-27 | 15.60 |
| 2023-04-26 | 18.49 |
| 2023-04-25 | 15.60 |
| 2023-04-24 | 15.60 |
| 2023-04-21 | 15.60 |
| 2023-04-20 | 9.82 |
| 2023-04-19 | 9.82 |
| 2023-04-18 | 18.49 |
| 2023-04-17 | 22.83 |
| 2023-04-14 | 22.83 |
| 2023-04-13 | 22.83 |
| 2023-04-12 | 25.72 |
| 2023-04-11 | 18.49 |
| 2023-04-06 | 12.71 |
| 2023-04-04 | 12.71 |
| 2023-04-03 | 15.60 |
| 2023-03-31 | 15.60 |
| 2023-03-30 | 15.60 |
| 2023-03-29 | 15.60 |
| 2023-03-28 | 15.60 |
| 2023-03-27 | 15.60 |
| 2023-03-24 | 15.60 |
| 2023-03-23 | 15.60 |
| 2023-03-22 | 12.71 |
| 2023-03-21 | 12.71 |
| 2023-03-20 | 12.71 |
| 2023-03-17 | 17.05 |
| 2023-03-16 | 17.05 |
| 2023-03-15 | 17.05 |
| 2023-03-14 | 14.16 |
| 2023-03-13 | 14.16 |
| 2023-03-10 | 9.82 |
| 2023-03-09 | 12.71 |
| 2023-03-08 | 12.71 |
| 2023-03-07 | 12.71 |
| 2023-03-06 | 21.38 |
| 2023-03-03 | 21.38 |
| 2023-03-02 | 25.72 |
| 2023-03-01 | 25.72 |
| 2023-02-28 | 25.72 |
| 2023-02-27 | 31.50 |
| 2023-02-24 | 31.50 |
| 2023-02-23 | 31.50 |
| 2023-02-22 | 31.50 |
| 2023-02-21 | 31.50 |
| 2023-02-20 | 31.50 |
| 2023-02-17 | 30.05 |
| 2023-02-16 | 30.05 |
| 2023-02-15 | 30.05 |
| 2023-02-14 | 30.05 |
| 2023-02-13 | 30.05 |
| 2023-02-10 | 30.05 |
| 2023-02-09 | 28.61 |
| 2023-02-08 | 30.05 |
| 2023-02-07 | 30.05 |
| 2023-02-06 | 30.05 |
| 2023-02-03 | 30.05 |
| 2023-02-02 | 24.27 |
| 2023-02-01 | 24.27 |
| 2023-01-31 | 24.27 |
| 2023-01-30 | 24.27 |
| 2023-01-27 | 24.27 |
| 2023-01-26 | 27.16 |
| 2023-01-20 | 27.16 |
| 2023-01-19 | 27.16 |
| 2023-01-18 | 25.72 |
| 2023-01-17 | 21.38 |
| 2023-01-16 | 21.38 |
| 2023-01-13 | 21.38 |
| 2023-01-12 | 22.83 |
| 2023-01-11 | 27.16 |
| 2023-01-10 | 22.83 |
| 2023-01-09 | 21.38 |
| 2023-01-06 | 15.60 |
| 2023-01-05 | 15.60 |
| 2023-01-04 | 15.60 |
| 2023-01-03 | 15.60 |
| 2022-12-30 | 15.60 |
| 2022-12-29 | 15.60 |
| 2022-12-28 | 15.60 |
| 2022-12-23 | 15.60 |
| 2022-12-22 | 18.49 |
| 2022-12-21 | 18.49 |
| 2022-12-20 | 18.49 |
| 2022-12-19 | 18.49 |
| 2022-12-16 | 15.60 |
| 2022-12-15 | 18.49 |
| 2022-12-14 | 27.16 |
| 2022-12-13 | 27.16 |
| 2022-12-12 | 27.16 |
| 2022-12-09 | 27.16 |
| 2022-12-08 | 27.16 |
| 2022-12-07 | 24.27 |
| 2022-12-06 | 24.27 |
| 2022-12-05 | 24.27 |
| 2022-12-02 | 25.72 |
| 2022-12-01 | 24.27 |
| 2022-11-30 | 24.27 |
| 2022-11-29 | 24.27 |
| 2022-11-28 | 18.49 |
| 2022-11-25 | 18.49 |
| 2022-11-24 | 18.49 |
| 2022-11-23 | 18.49 |
| 2022-11-22 | 18.49 |
| 2022-11-21 | 18.49 |
| 2022-11-18 | 17.05 |
| 2022-11-17 | 17.05 |
| 2022-11-16 | 18.49 |
| 2022-11-15 | 18.49 |
| 2022-11-14 | 15.60 |
| 2022-11-11 | 15.60 |
| 2022-11-10 | 15.60 |
| 2022-11-09 | 15.60 |
| 2022-11-08 | 15.60 |
| 2022-11-07 | 15.60 |
| 2022-11-04 | 15.60 |
| 2022-11-03 | 18.49 |
| 2022-11-02 | 18.49 |
| 2022-11-01 | 18.49 |
| 2022-10-31 | 18.49 |
| 2022-10-28 | 18.49 |
| 2022-10-27 | 18.49 |
| 2022-10-26 | 18.49 |
| 2022-10-25 | 15.60 |
| 2022-10-24 | 15.60 |
| 2022-10-21 | 15.60 |
| 2022-10-20 | 18.49 |
| 2022-10-19 | 17.05 |
| 2022-10-18 | 17.05 |
| 2022-10-17 | 17.05 |
| 2022-10-14 | 17.05 |
| 2022-10-13 | 15.60 |
| 2022-10-12 | 19.94 |
| 2022-10-11 | 19.94 |
| 2022-10-10 | 19.94 |
| 2022-10-07 | 19.94 |
| 2022-10-06 | 15.60 |
| 2022-10-05 | 15.60 |
| 2022-10-03 | 19.94 |
| 2022-09-30 | 15.60 |
| 2022-09-29 | 15.60 |
| 2022-09-28 | 15.60 |
| 2022-09-27 | 21.38 |
| 2022-09-26 | 21.38 |
| 2022-09-23 | 30.05 |
| 2022-09-22 | 30.05 |
| 2022-09-21 | 30.05 |
| 2022-09-20 | 30.05 |
| 2022-09-19 | 30.05 |
| 2022-09-16 | 30.05 |
| 2022-09-15 | 30.05 |
| 2022-09-14 | 30.05 |
| 2022-09-13 | 30.05 |
| 2022-09-09 | 32.94 |
| 2022-09-08 | 32.94 |
| 2022-09-07 | 30.05 |
| 2022-09-06 | 30.05 |
| 2022-09-05 | 24.27 |
| 2022-09-02 | 24.27 |
| 2022-09-01 | 30.05 |
| 2022-08-31 | 35.83 |
| 2022-08-30 | 35.83 |
| 2022-08-29 | 32.94 |
| 2022-08-26 | 30.05 |
| 2022-08-25 | 34.39 |
| 2022-08-24 | 32.94 |
| 2022-08-23 | 30.05 |
| 2022-08-22 | 19.94 |
| 2022-08-19 | 17.05 |
| 2022-08-18 | 21.38 |
| 2022-08-17 | 27.16 |
| 2022-08-16 | 25.72 |
| 2022-08-15 | 30.05 |
| 2022-08-12 | 31.50 |
| 2022-08-11 | 31.50 |
| 2022-08-10 | 32.94 |
| 2022-08-09 | 32.94 |
| 2022-08-08 | 32.94 |
| 2022-08-05 | 32.94 |
| 2022-08-04 | 30.05 |
| 2022-08-03 | 30.05 |
| 2022-08-02 | 30.05 |
| 2022-08-01 | 27.16 |
| 2022-07-29 | 27.16 |
| 2022-07-28 | 30.05 |
| 2022-07-27 | 32.94 |
| 2022-07-26 | 35.83 |
| 2022-07-25 | 32.94 |
| 2022-07-22 | 37.28 |
| 2022-07-21 | 37.28 |
| 2022-07-20 | 37.28 |
| 2022-07-19 | 32.94 |
| 2022-07-18 | 32.94 |
| 2022-07-15 | 38.72 |
| 2022-07-14 | 43.06 |
| 2022-07-13 | 44.50 |
| 2022-07-12 | 44.50 |
| 2022-07-11 | 44.50 |
| 2022-07-08 | 44.50 |
| 2022-07-07 | 44.50 |
| 2022-07-06 | 43.06 |
| 2022-07-05 | 43.06 |
| 2022-07-04 | 47.39 |
| 2022-06-30 | 47.39 |
| 2022-06-29 | 50.28 |
| 2022-06-28 | 32.94 |
| 2022-06-27 | 40.17 |
| 2022-06-24 | 35.83 |
| 2022-06-23 | 34.39 |
| 2022-06-22 | 37.28 |
| 2022-06-21 | 37.28 |
| 2022-06-20 | 38.72 |
| 2022-06-17 | 44.50 |
| 2022-06-16 | 37.28 |
| 2022-06-15 | 37.28 |
| 2022-06-14 | 37.28 |
| 2022-06-13 | 37.28 |
| 2022-06-10 | 47.39 |
| 2022-06-09 | 47.39 |
| 2022-06-08 | 47.39 |
| 2022-06-07 | 47.39 |
| 2022-06-06 | 44.50 |
| 2022-06-02 | 40.17 |
| 2022-06-01 | 41.61 |
| 2022-05-31 | 47.39 |
| 2022-05-30 | 61.84 |
| 2022-05-27 | 56.06 |
| 2022-05-26 | 44.50 |
| 2022-05-25 | 44.50 |
| 2022-05-24 | 44.50 |
| 2022-05-23 | 44.50 |
| 2022-05-20 | 44.50 |
| 2022-05-19 | 44.50 |
| 2022-05-18 | 44.50 |
| 2022-05-17 | 47.39 |
| 2022-05-16 | 53.17 |
| 2022-05-13 | 53.17 |
| 2022-05-12 | 50.28 |
| 2022-05-11 | 53.17 |
| 2022-05-10 | 56.06 |
| 2022-05-06 | 56.06 |
| 2022-05-05 | 58.95 |
| 2022-05-04 | 58.95 |
| 2022-05-03 | 58.95 |
| 2022-04-29 | 58.95 |
| 2022-04-28 | 58.95 |
| 2022-04-27 | 61.84 |
| 2022-04-26 | 61.84 |
| 2022-04-25 | 61.84 |
| 2022-04-22 | 64.73 |
| 2022-04-21 | 64.73 |
| 2022-04-20 | 64.73 |
| 2022-04-19 | 61.84 |
| 2022-04-14 | 70.51 |
| 2022-04-13 | 70.51 |
| 2022-04-12 | 70.51 |
| 2022-04-11 | 67.62 |
| 2022-04-08 | 67.62 |
| 2022-04-07 | 67.62 |
| 2022-04-06 | 70.51 |
| 2022-04-04 | 67.62 |
| 2022-04-01 | 67.62 |
| 2022-03-31 | 73.40 |
| 2022-03-30 | 73.40 |
| 2022-03-29 | 70.51 |
| 2022-03-28 | 76.29 |
| 2022-03-25 | 76.29 |
| 2022-03-24 | 76.29 |
| 2022-03-23 | 76.29 |
| 2022-03-22 | 73.40 |
| 2022-03-21 | 73.40 |
| 2022-03-18 | 73.40 |
| 2022-03-17 | 76.29 |
| 2022-03-16 | 70.51 |
| 2022-03-15 | 64.73 |
| 2022-03-14 | 67.62 |
| 2022-03-11 | 73.40 |
| 2022-03-10 | 70.51 |
| 2022-03-09 | 67.62 |
| 2022-03-08 | 67.62 |
| 2022-03-07 | 61.84 |
| 2022-03-04 | 64.73 |
| 2022-03-03 | 67.62 |
| 2022-03-02 | 67.62 |
| 2022-03-01 | 67.62 |
| 2022-02-28 | 67.62 |
| 2022-02-25 | 67.62 |
| 2022-02-24 | 67.62 |
| 2022-02-23 | 73.40 |
| 2022-02-22 | 73.40 |
| 2022-02-21 | 79.18 |
| 2022-02-18 | 73.40 |
| 2022-02-17 | 67.62 |
| 2022-02-16 | 73.40 |
| 2022-02-15 | 67.62 |
| 2022-02-14 | 67.62 |
| 2022-02-11 | 79.18 |
| 2022-02-10 | 76.29 |
| 2022-02-09 | 79.18 |
| 2022-02-08 | 82.07 |
| 2022-02-07 | 73.40 |
| 2022-02-04 | 73.40 |
| 2022-01-31 | 73.40 |
| 2022-01-28 | 73.40 |
| 2022-01-27 | 73.40 |
| 2022-01-26 | 73.40 |
| 2022-01-25 | 73.40 |
| 2022-01-24 | 73.40 |
| 2022-01-21 | 76.29 |
| 2022-01-20 | 76.29 |
| 2022-01-19 | 79.18 |
| 2022-01-18 | 79.18 |
| 2022-01-17 | 79.18 |
| 2022-01-14 | 79.18 |
| 2022-01-13 | 79.18 |
| 2022-01-12 | 82.07 |
| 2022-01-11 | 79.18 |
| 2022-01-10 | 73.40 |
| 2022-01-07 | 79.18 |
| 2022-01-06 | 82.07 |
| 2022-01-05 | 76.29 |
| 2022-01-04 | 82.07 |
| 2022-01-03 | 79.18 |
| 2021-12-31 | 79.18 |
| 2021-12-30 | 79.18 |
| 2021-12-29 | 79.18 |
| 2021-12-28 | 90.74 |
| 2021-12-24 | 93.63 |
| 2021-12-23 | 93.63 |
| 2021-12-22 | 84.96 |
| 2021-12-21 | 84.96 |
| 2021-12-20 | 87.85 |
| 2021-12-17 | 90.74 |
| 2021-12-16 | 96.52 |
| 2021-12-15 | 76.29 |
| 2021-12-14 | 84.96 |
| 2021-12-13 | 84.96 |
| 2021-12-10 | 84.96 |
| 2021-12-09 | 84.96 |
| 2021-12-08 | 84.96 |
| 2021-12-07 | 84.96 |
| 2021-12-06 | 79.18 |
| 2021-12-03 | 84.96 |
| 2021-12-02 | 90.74 |
| 2021-12-01 | 96.52 |
| 2021-11-30 | 93.63 |
| 2021-11-29 | 96.52 |
| 2021-11-26 | 87.85 |
| 2021-11-25 | 87.85 |
| 2021-11-24 | 87.85 |
| 2021-11-23 | 90.74 |
| 2021-11-22 | 96.52 |
| 2021-11-19 | 96.52 |
| 2021-11-18 | 99.41 |
| 2021-11-17 | 99.41 |
| 2021-11-16 | 87.85 |
| 2021-11-15 | 87.85 |
| 2021-11-12 | 87.85 |
| 2021-11-11 | 87.85 |
| 2021-11-10 | 87.85 |
| 2021-11-09 | 87.85 |
| 2021-11-08 | 90.74 |
| 2021-11-05 | 84.96 |
| 2021-11-04 | 84.96 |
| 2021-11-03 | 84.96 |
| 2021-11-02 | 87.85 |
| 2021-11-01 | 87.85 |
| 2021-10-29 | 87.85 |
| 2021-10-28 | 96.52 |
| 2021-10-27 | 87.85 |
| 2021-10-26 | 84.96 |
| 2021-10-25 | 99.41 |
| 2021-10-22 | 108.08 |
| 2021-10-21 | 99.41 |
| 2021-10-20 | 87.85 |
| 2021-10-19 | 90.74 |
| 2021-10-18 | 96.52 |
| 2021-10-15 | 99.41 |
| 2021-10-12 | 90.74 |
| 2021-10-11 | 90.74 |
| 2021-10-08 | 90.74 |
| 2021-10-07 | 87.85 |
| 2021-10-06 | 93.63 |
| 2021-10-05 | 99.41 |
| 2021-10-04 | 87.85 |
| 2021-09-30 | 93.63 |
| 2021-09-29 | 93.63 |
| 2021-09-28 | 84.96 |
| 2021-09-27 | 79.18 |
| 2021-09-24 | 90.74 |
| 2021-09-23 | 90.74 |
| 2021-09-21 | 90.74 |
| 2021-09-20 | 90.74 |
| 2021-09-17 | 93.63 |
| 2021-09-16 | 93.63 |
| 2021-09-15 | 93.63 |
| 2021-09-14 | 102.30 |
| 2021-09-13 | 96.52 |
| 2021-09-10 | 105.19 |
| 2021-09-09 | 96.52 |
| 2021-09-08 | 102.30 |
| 2021-09-07 | 110.97 |
| 2021-09-06 | 125.42 |
| 2021-09-03 | 128.31 |
| 2021-09-02 | 128.31 |
| 2021-09-01 | 131.20 |
| 2021-08-31 | 131.20 |
| 2021-08-30 | 131.20 |
| 2021-08-27 | 136.98 |
| 2021-08-26 | 142.76 |
| 2021-08-25 | 136.98 |
| 2021-08-24 | 131.20 |
| 2021-08-23 | 134.09 |
| 2021-08-20 | 142.76 |
| 2021-08-19 | 142.76 |
| 2021-08-18 | 142.76 |
| 2021-08-17 | 142.76 |
| 2021-08-16 | 142.76 |
| 2021-08-13 | 148.54 |
| 2021-08-12 | 148.54 |
| 2021-08-11 | 151.43 |
| 2021-08-10 | 139.87 |
| 2021-08-09 | 139.87 |
| 2021-08-06 | 145.65 |
| 2021-08-05 | 154.32 |
| 2021-08-04 | 145.65 |
| 2021-08-03 | 154.32 |
| 2021-08-02 | 154.32 |
| 2021-07-30 | 151.43 |
| 2021-07-29 | 151.43 |
| 2021-07-28 | 145.65 |
| 2021-07-27 | 154.32 |
| 2021-07-26 | 157.21 |
| 2021-07-23 | 162.99 |
| 2021-07-22 | 160.10 |
| 2021-07-21 | 157.21 |
| 2021-07-20 | 157.21 |
| 2021-07-19 | 165.88 |
| 2021-07-16 | 157.21 |
| 2021-07-15 | 136.98 |
| 2021-07-14 | 194.78 |
| 2021-07-13 | 194.78 |
| 2021-07-12 | 188.97 |
| 2021-07-09 | 187.03 |
| 2021-07-08 | 185.09 |
| 2021-07-07 | 187.03 |
| 2021-07-06 | 188.97 |
| 2021-07-05 | 185.09 |
| 2021-07-02 | 185.09 |
| 2021-06-30 | 183.15 |
| 2021-06-29 | 188.97 |
| 2021-06-28 | 188.97 |
| 2021-06-25 | 187.03 |
| 2021-06-24 | 188.97 |
| 2021-06-23 | 188.97 |
| 2021-06-22 | 188.97 |
| 2021-06-21 | 188.97 |
| 2021-06-18 | 187.03 |
| 2021-06-17 | 185.09 |
| 2021-06-16 | 179.27 |
| 2021-06-15 | 177.33 |
| 2021-06-11 | 173.45 |
| 2021-06-10 | 169.57 |
| 2021-06-09 | 171.51 |
| 2021-06-08 | 169.57 |
| 2021-06-07 | 163.75 |
| 2021-06-04 | 169.57 |
| 2021-06-03 | 169.57 |
| 2021-06-02 | 171.51 |
| 2021-06-01 | 167.63 |
| 2021-05-31 | 175.39 |
| 2021-05-28 | 157.94 |
| 2021-05-27 | 146.30 |
| 2021-05-26 | 142.42 |
| 2021-05-25 | 138.54 |
| 2021-05-24 | 90.06 |
| 2021-05-21 | 84.24 |
| 2021-05-20 | 76.48 |
| 2021-05-18 | 74.54 |
| 2021-05-17 | 74.54 |
| 2021-05-14 | 74.54 |
| 2021-05-13 | 78.42 |
| 2021-05-12 | 78.42 |
| 2021-05-11 | 78.42 |
| 2021-05-10 | 80.36 |
| 2021-05-07 | 80.36 |
| 2021-05-06 | 80.36 |
| 2021-05-05 | 84.24 |
| 2021-05-04 | 84.24 |
| 2021-05-03 | 82.30 |
| 2021-04-30 | 80.36 |
| 2021-04-29 | 80.36 |
| 2021-04-28 | 80.36 |
| 2021-04-27 | 82.30 |
| 2021-04-26 | 82.30 |
| 2021-04-23 | 82.30 |
| 2021-04-22 | 82.30 |
| 2021-04-21 | 80.36 |
| 2021-04-20 | 86.18 |
| 2021-04-19 | 80.36 |
| 2021-04-16 | 74.54 |
| 2021-04-15 | 78.42 |
| 2021-04-14 | 78.42 |
| 2021-04-13 | 78.42 |
| 2021-04-12 | 78.42 |
| 2021-04-09 | 78.42 |
| 2021-04-08 | 78.42 |
| 2021-04-07 | 78.42 |
| 2021-04-01 | 76.48 |
| 2021-03-31 | 76.48 |
| 2021-03-30 | 76.48 |
| 2021-03-29 | 78.42 |
| 2021-03-26 | 78.42 |
| 2021-03-25 | 78.42 |
| 2021-03-24 | 76.48 |
| 2021-03-23 | 76.48 |
| 2021-03-22 | 78.42 |
| 2021-03-19 | 78.42 |
| 2021-03-18 | 78.42 |
| 2021-03-17 | 78.42 |
| 2021-03-16 | 80.36 |
| 2021-03-15 | 80.36 |
| 2021-03-12 | 80.36 |
| 2021-03-11 | 80.36 |
| 2021-03-10 | 76.48 |
| 2021-03-09 | 72.60 |
| 2021-03-08 | 72.60 |
| 2021-03-05 | 72.60 |
| 2021-03-04 | 70.66 |
| 2021-03-03 | 72.60 |
| 2021-03-02 | 72.60 |
| 2021-03-01 | 70.66 |
| 2021-02-26 | 66.79 |
| 2021-02-25 | 64.85 |
| 2021-02-24 | 66.79 |
| 2021-02-23 | 66.79 |
| 2021-02-22 | 64.85 |
| 2021-02-19 | 70.66 |
| 2021-02-18 | 70.66 |
| 2021-02-17 | 72.60 |
| 2021-02-16 | 72.60 |
| 2021-02-11 | 68.72 |
| 2021-02-10 | 66.79 |
| 2021-02-09 | 66.79 |
| 2021-02-08 | 68.72 |
| 2021-02-05 | 64.85 |
| 2021-02-04 | 68.72 |
| 2021-02-03 | 68.72 |
| 2021-02-02 | 68.72 |
| 2021-02-01 | 68.72 |
| 2021-01-29 | 74.54 |
| 2021-01-28 | 70.66 |
| 2021-01-27 | 72.60 |
| 2021-01-26 | 74.54 |
| 2021-01-25 | 74.54 |
| 2021-01-22 | 74.54 |
| 2021-01-21 | 70.66 |
| 2021-01-20 | 68.72 |
| 2021-01-19 | 68.72 |
| 2021-01-18 | 68.72 |
| 2021-01-15 | 68.72 |
| 2021-01-14 | 68.72 |
| 2021-01-13 | 68.72 |
| 2021-01-12 | 70.66 |
| 2021-01-11 | 70.66 |
| 2021-01-08 | 72.60 |
| 2021-01-07 | 66.79 |
| 2021-01-06 | 70.66 |
| 2021-01-05 | 66.79 |
| 2021-01-04 | 60.97 |
| 2020-12-31 | 60.97 |
| 2020-12-30 | 62.91 |
| 2020-12-29 | 64.85 |
| 2020-12-28 | 64.85 |
| 2020-12-24 | 64.85 |
| 2020-12-23 | 64.85 |
| 2020-12-22 | 64.85 |
| 2020-12-21 | 64.85 |
| 2020-12-18 | 55.15 |
| 2020-12-17 | 51.27 |
| 2020-12-16 | 47.39 |
| 2020-12-15 | 47.39 |
| 2020-12-14 | 47.39 |
| 2020-12-11 | 49.33 |
| 2020-12-10 | 49.33 |
| 2020-12-09 | 49.33 |
| 2020-12-08 | 49.33 |
| 2020-12-07 | 49.33 |
| 2020-12-04 | 43.51 |
| 2020-12-03 | 45.45 |
| 2020-12-02 | 45.45 |
| 2020-12-01 | 47.39 |
| 2020-11-30 | 35.76 |
| 2020-11-27 | 31.88 |
| 2020-11-26 | 31.88 |
| 2020-11-25 | 35.76 |
| 2020-11-24 | 35.76 |
| 2020-11-23 | 35.76 |
| 2020-11-20 | 35.76 |
| 2020-11-19 | 29.94 |
| 2020-11-18 | 31.88 |
| 2020-11-17 | 31.88 |
| 2020-11-16 | 31.88 |
| 2020-11-13 | 33.82 |
| 2020-11-12 | 33.82 |
| 2020-11-11 | 33.82 |
| 2020-11-10 | 29.94 |
| 2020-11-09 | 29.94 |
| 2020-11-06 | 26.06 |
| 2020-11-05 | 26.06 |
| 2020-11-04 | 24.26 |
| 2020-11-03 | 20.66 |
| 2020-11-02 | 22.46 |
| 2020-10-30 | 22.46 |
| 2020-10-29 | 18.86 |
| 2020-10-28 | 18.86 |
| 2020-10-27 | 8.05 |
| 2020-10-23 | 9.85 |
| 2020-10-22 | 9.85 |
| 2020-10-21 | 11.65 |
| 2020-10-20 | 15.25 |
| 2020-10-19 | 17.05 |
| 2020-10-16 | 17.05 |
| 2020-10-15 | 17.05 |
| 2020-10-14 | 17.05 |
| 2020-10-12 | 15.25 |
| 2020-10-09 | 11.65 |
| 2020-10-08 | 11.65 |
| 2020-10-07 | 17.05 |
| 2020-10-06 | 11.65 |
| 2020-10-05 | 13.45 |
| 2020-09-30 | 13.45 |
| 2020-09-29 | 13.45 |
| 2020-09-28 | 11.65 |
| 2020-09-25 | 11.65 |
| 2020-09-24 | 11.65 |
| 2020-09-23 | 11.65 |
| 2020-09-22 | 15.25 |
| 2020-09-21 | 15.25 |
| 2020-09-18 | 17.05 |
| 2020-09-17 | 17.05 |
| 2020-09-16 | 18.86 |
| 2020-09-15 | 18.86 |
| 2020-09-14 | 18.86 |
| 2020-09-11 | 20.66 |
| 2020-09-10 | 20.66 |
| 2020-09-09 | 18.86 |
| 2020-09-08 | 18.86 |
| 2020-09-07 | 20.66 |
| 2020-09-04 | 20.66 |
| 2020-09-03 | 20.66 |
| 2020-09-02 | 20.66 |
| 2020-09-01 | 18.86 |
| 2020-08-31 | 22.46 |
| 2020-08-28 | 22.46 |
| 2020-08-27 | 20.66 |
| 2020-08-26 | 20.66 |
| 2020-08-25 | 20.66 |
| 2020-08-24 | 18.86 |
| 2020-08-21 | 26.06 |
| 2020-08-20 | 27.86 |
| 2020-08-19 | 27.86 |
| 2020-08-18 | 24.26 |
| 2020-08-17 | 24.26 |
| 2020-08-14 | 24.26 |
| 2020-08-13 | 24.26 |
| 2020-08-12 | 22.46 |
| 2020-08-11 | 24.26 |
| 2020-08-10 | 18.86 |
| 2020-08-07 | 17.05 |
| 2020-08-06 | 18.86 |
| 2020-08-05 | 26.06 |
| 2020-08-04 | 20.66 |
| 2020-08-03 | 26.06 |
| 2020-07-31 | 22.46 |
| 2020-07-30 | 22.46 |
| 2020-07-29 | 22.46 |
| 2020-07-28 | 22.46 |
| 2020-07-27 | 18.86 |
| 2020-07-24 | 18.86 |
| 2020-07-23 | 18.86 |
| 2020-07-22 | 15.25 |
| 2020-07-21 | 18.86 |
| 2020-07-20 | 18.86 |
| 2020-07-17 | 18.86 |
| 2020-07-16 | 18.86 |
| 2020-07-15 | 15.25 |
| 2020-07-14 | 15.25 |
| 2020-07-13 | 11.65 |
| 2020-07-10 | 11.65 |
| 2020-07-09 | 11.65 |
| 2020-07-08 | 8.05 |
| 2020-07-07 | 6.25 |
| 2020-07-06 | 9.85 |
| 2020-07-03 | 9.85 |
| 2020-07-02 | 11.65 |
| 2020-06-30 | 8.05 |
| 2020-06-29 | 11.65 |
| 2020-06-26 | 4.45 |
| 2020-06-24 | 2.65 |
| 2020-06-23 | -2.75 |
| 2020-06-22 | -8.16 |
| 2020-06-19 | -9.96 |
| 2020-06-18 | -9.96 |
| 2020-06-17 | -9.96 |
| 2020-06-16 | -12.66 |
| 2020-06-15 | -9.96 |
| 2020-06-12 | -9.96 |
| 2020-06-11 | -9.96 |
| 2020-06-10 | -9.96 |
| 2020-06-09 | -8.16 |
| 2020-06-08 | -11.76 |
| 2020-06-05 | -9.96 |
| 2020-06-04 | -17.16 |
| 2020-06-03 | -20.76 |
| 2020-06-02 | -20.76 |
| 2020-06-01 | -18.06 |
| 2020-05-29 | -18.96 |
| 2020-05-28 | -18.06 |
| 2020-05-27 | -17.16 |
| 2020-05-26 | -13.56 |
| 2020-05-25 | -13.56 |
| 2020-05-22 | -13.56 |
| 2020-05-21 | -16.26 |
| 2020-05-20 | -16.26 |
| 2020-05-19 | -18.06 |
| 2020-05-18 | -20.76 |
| 2020-05-15 | -19.86 |
| 2020-05-14 | -25.27 |
| 2020-05-13 | -20.76 |
| 2020-05-12 | -25.27 |
| 2020-05-11 | -27.97 |
| 2020-05-08 | -25.27 |
| 2020-05-07 | -25.27 |
| 2020-05-06 | -23.46 |
| 2020-05-05 | -27.07 |
| 2020-05-04 | -27.97 |
| 2020-04-29 | -27.07 |
| 2020-04-28 | -27.07 |
| 2020-04-27 | -29.77 |
| 2020-04-24 | -29.77 |
| 2020-04-23 | -29.77 |
| 2020-04-22 | -27.97 |
| 2020-04-21 | -27.97 |
| 2020-04-20 | -27.07 |
| 2020-04-17 | -29.77 |
| 2020-04-16 | -29.77 |
| 2020-04-15 | -26.17 |
| 2020-04-14 | -26.17 |
| 2020-04-09 | -24.36 |
| 2020-04-08 | -23.46 |
| 2020-04-07 | -23.46 |
| 2020-04-06 | -23.46 |
| 2020-04-03 | -26.17 |
| 2020-04-02 | -21.66 |
| 2020-04-01 | -20.76 |
| 2020-03-31 | -19.86 |
| 2020-03-30 | -18.06 |
| 2020-03-27 | -18.06 |
| 2020-03-26 | -18.06 |
| 2020-03-25 | -18.96 |
| 2020-03-24 | -20.76 |
| 2020-03-23 | -18.96 |
| 2020-03-20 | -9.96 |
| 2020-03-19 | -4.56 |
| 2020-03-18 | -0.95 |
| 2020-03-17 | -0.95 |
| 2020-03-16 | 4.45 |
| 2020-03-13 | 6.25 |
| 2020-03-12 | 6.25 |
| 2020-03-11 | 6.25 |
| 2020-03-10 | 6.25 |
| 2020-03-09 | 8.05 |
| 2020-03-06 | 2.65 |
| 2020-03-05 | 4.45 |
| 2020-03-04 | 0.85 |
| 2020-03-03 | 2.65 |
| 2020-03-02 | 2.65 |
| 2020-02-28 | 6.25 |
| 2020-02-27 | 8.05 |
| 2020-02-26 | 11.65 |
| 2020-02-25 | 15.25 |
| 2020-02-24 | 8.05 |
| 2020-02-21 | 11.65 |
| 2020-02-20 | 11.65 |
| 2020-02-19 | 8.05 |
| 2020-02-18 | 9.85 |
| 2020-02-17 | 9.85 |
| 2020-02-14 | 6.25 |
| 2020-02-13 | 9.85 |
| 2020-02-12 | 13.45 |
| 2020-02-11 | 13.45 |
| 2020-02-10 | 8.05 |
| 2020-02-07 | 8.05 |
| 2020-02-06 | 9.85 |
| 2020-02-05 | 9.85 |
| 2020-02-04 | 4.45 |
| 2020-02-03 | 8.05 |
| 2020-01-31 | 13.45 |
| 2020-01-30 | 11.65 |
| 2020-01-29 | 9.85 |
| 2020-01-24 | 11.65 |
| 2020-01-23 | 11.65 |
| 2020-01-22 | 11.65 |
| 2020-01-21 | 11.65 |
| 2020-01-20 | 11.65 |
| 2020-01-17 | 11.65 |
| 2020-01-16 | 11.65 |
| 2020-01-15 | 11.65 |
| 2020-01-14 | 11.65 |
| 2020-01-13 | 11.65 |
| 2020-01-10 | 11.65 |
| 2020-01-09 | 8.05 |
| 2020-01-08 | 8.05 |
| 2020-01-07 | 8.05 |
| 2020-01-06 | 9.85 |
| 2020-01-03 | 9.85 |
| 2020-01-02 | 11.65 |
| 2019-12-31 | 9.85 |
| 2019-12-30 | 9.85 |
| 2019-12-27 | 11.65 |
| 2019-12-24 | 9.85 |
| 2019-12-23 | 9.85 |
| 2019-12-20 | 8.05 |
| 2019-12-19 | 15.25 |
| 2019-12-18 | 11.65 |
| 2019-12-17 | 9.85 |
| 2019-12-16 | 9.85 |
| 2019-12-13 | 9.85 |
| 2019-12-12 | 11.65 |
| 2019-12-11 | 11.65 |
| 2019-12-10 | 11.65 |
| 2019-12-09 | 9.85 |
| 2019-12-06 | 9.85 |
| 2019-12-05 | 9.85 |
| 2019-12-04 | 9.85 |
| 2019-12-03 | 9.85 |
| 2019-12-02 | 13.45 |
| 2019-11-29 | 13.45 |
| 2019-11-28 | 13.45 |
| 2019-11-27 | 13.45 |
| 2019-11-26 | 15.25 |
| 2019-11-25 | 13.45 |
| 2019-11-22 | 17.05 |
| 2019-11-21 | 15.25 |
| 2019-11-20 | 9.85 |
| 2019-11-19 | 13.45 |
| 2019-11-18 | 13.45 |
| 2019-11-15 | 9.85 |
| 2019-11-14 | 15.25 |
| 2019-11-13 | 18.86 |
| 2019-11-12 | 20.66 |
| 2019-11-11 | 20.66 |
| 2019-11-08 | 20.66 |
| 2019-11-07 | 20.66 |
| 2019-11-06 | 24.26 |
| 2019-11-05 | 24.26 |
| 2019-11-04 | 24.26 |
| 2019-11-01 | 24.26 |
| 2019-10-31 | 22.46 |
| 2019-10-30 | 29.66 |
| 2019-10-29 | 22.46 |
| 2019-10-28 | 20.66 |
| 2019-10-25 | 20.66 |
| 2019-10-24 | 15.25 |
| 2019-10-23 | 15.25 |
| 2019-10-22 | 8.05 |
| 2019-10-21 | 9.85 |
| 2019-10-18 | 9.85 |
| 2019-10-17 | 13.45 |
| 2019-10-16 | 9.85 |
| 2019-10-15 | 8.05 |
| 2019-10-14 | 15.25 |
| 2019-10-11 | 9.85 |
| 2019-10-10 | 8.05 |
| 2019-10-09 | 6.25 |
| 2019-10-08 | 8.05 |
| 2019-10-04 | 9.85 |
| 2019-10-03 | 11.65 |
| 2019-10-02 | 11.65 |
| 2019-09-30 | 9.85 |
| 2019-09-27 | 8.05 |
| 2019-09-26 | 9.85 |
| 2019-09-25 | 9.85 |
| 2019-09-24 | 13.45 |
| 2019-09-23 | 13.45 |
| 2019-09-20 | 11.65 |
| 2019-09-19 | 17.05 |
| 2019-09-18 | 18.86 |
| 2019-09-17 | 13.45 |
| 2019-09-16 | 15.25 |
| 2019-09-13 | 11.65 |
| 2019-09-12 | 9.85 |
| 2019-09-11 | 13.45 |
| 2019-09-10 | 11.65 |
| 2019-09-09 | 9.85 |
| 2019-09-06 | 6.25 |
| 2019-09-05 | 6.25 |
| 2019-09-04 | 8.05 |
| 2019-09-03 | 6.25 |
| 2019-09-02 | 4.45 |
| 2019-08-30 | 6.25 |
| 2019-08-29 | 2.65 |
| 2019-08-28 | 6.25 |
| 2019-08-27 | 4.45 |
| 2019-08-26 | 2.65 |
| 2019-08-23 | 2.65 |
| 2019-08-22 | 4.45 |
| 2019-08-21 | 2.65 |
| 2019-08-20 | 2.65 |
| 2019-08-19 | 6.25 |
| 2019-08-16 | 2.65 |
| 2019-08-15 | 0.85 |
| 2019-08-14 | 0.85 |
| 2019-08-13 | -2.75 |
| 2019-08-12 | 0.85 |
| 2019-08-09 | 6.25 |
| 2019-08-08 | 6.25 |
| 2019-08-07 | 8.05 |
| 2019-08-06 | -0.95 |
| 2019-08-05 | 2.65 |
| 2019-08-02 | 8.05 |
| 2019-08-01 | 8.05 |
| 2019-07-31 | 8.05 |
| 2019-07-30 | 8.05 |
| 2019-07-29 | 8.05 |
| 2019-07-26 | 4.45 |
| 2019-07-25 | 8.05 |
| 2019-07-24 | 6.25 |
| 2019-07-23 | 4.45 |
| 2019-07-22 | 6.25 |
| 2019-07-19 | 8.05 |
| 2019-07-18 | 0.85 |
| 2019-07-17 | 6.25 |
| 2019-07-16 | 4.45 |
| 2019-07-15 | 0.85 |
| 2019-07-12 | -8.16 |
| 2019-07-11 | 2.65 |
| 2019-07-10 | 18.86 |
| 2019-07-09 | 17.68 |
| 2019-07-08 | 10.62 |
| 2019-07-05 | 10.62 |
| 2019-07-04 | 10.62 |
| 2019-07-03 | 10.62 |
| 2019-07-02 | 11.79 |
| 2019-06-28 | 10.62 |
| 2019-06-27 | 10.62 |
| 2019-06-26 | 10.62 |
| 2019-06-25 | 9.44 |
| 2019-06-24 | 10.62 |
| 2019-06-21 | 9.44 |
| 2019-06-20 | 8.26 |
| 2019-06-19 | 9.44 |
| 2019-06-18 | 9.44 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 8.26 |
| 2019-06-13 | 5.91 |
| 2019-06-12 | 9.44 |
| 2019-06-11 | 8.26 |
| 2019-06-10 | 8.26 |
| 2019-06-06 | 8.26 |
| 2019-06-05 | 5.91 |
| 2019-06-04 | 4.73 |
| 2019-06-03 | 8.26 |
| 2019-05-31 | 9.44 |
| 2019-05-30 | 9.44 |
| 2019-05-29 | 16.50 |
| 2019-05-28 | 16.50 |
| 2019-05-27 | 15.33 |
| 2019-05-24 | 8.26 |
| 2019-05-23 | 8.26 |
| 2019-05-22 | -1.15 |
| 2019-05-21 | -15.27 |
| 2019-05-20 | -16.45 |
| 2019-05-17 | -16.45 |
| 2019-05-16 | -15.27 |
| 2019-05-15 | -12.92 |
| 2019-05-14 | -15.27 |
| 2019-05-10 | -14.09 |
| 2019-05-09 | -12.92 |
| 2019-05-08 | -16.45 |
| 2019-05-07 | -12.92 |
| 2019-05-06 | -14.09 |
| 2019-05-03 | -7.03 |
| 2019-05-02 | -12.92 |
| 2019-04-30 | -17.62 |
| 2019-04-29 | -16.45 |
| 2019-04-26 | -17.62 |
| 2019-04-25 | -16.45 |
| 2019-04-24 | -16.45 |
| 2019-04-23 | -18.80 |
| 2019-04-18 | -14.09 |
| 2019-04-17 | -9.39 |
| 2019-04-16 | -8.21 |
| 2019-04-15 | -7.03 |
| 2019-04-12 | -8.21 |
| 2019-04-11 | -8.21 |
| 2019-04-10 | -7.03 |
| 2019-04-09 | -5.86 |
| 2019-04-08 | -8.21 |
| 2019-04-04 | -5.86 |
| 2019-04-03 | -9.39 |
| 2019-04-02 | -9.39 |
| 2019-04-01 | -9.39 |
| 2019-03-29 | -5.86 |
| 2019-03-28 | -9.39 |
| 2019-03-27 | -7.03 |
| 2019-03-26 | -5.86 |
| 2019-03-25 | -7.03 |
| 2019-03-22 | -1.15 |
| 2019-03-21 | 0.03 |
| 2019-03-20 | -5.86 |
| 2019-03-19 | -5.86 |
| 2019-03-18 | -4.68 |
| 2019-03-15 | -4.68 |
| 2019-03-14 | -7.03 |
| 2019-03-13 | -5.86 |
| 2019-03-12 | -4.68 |
| 2019-03-11 | 2.38 |
| 2019-03-08 | 5.91 |
| 2019-03-07 | 5.91 |
| 2019-03-06 | 5.91 |
| 2019-03-05 | 5.91 |
| 2019-03-04 | 5.91 |
| 2019-03-01 | 5.91 |
| 2019-02-28 | 5.91 |
| 2019-02-27 | 5.91 |
| 2019-02-26 | 3.56 |
| 2019-02-25 | 5.91 |
| 2019-02-22 | 5.91 |
| 2019-02-21 | 3.56 |
| 2019-02-20 | 5.91 |
| 2019-02-19 | 4.73 |
| 2019-02-18 | 11.79 |
| 2019-02-15 | 4.73 |
| 2019-02-14 | 5.91 |
| 2019-02-13 | 5.91 |
| 2019-02-12 | 5.91 |
| 2019-02-11 | 8.26 |
| 2019-02-08 | 9.44 |
| 2019-02-04 | 4.73 |
| 2019-02-01 | 4.73 |
| 2019-01-31 | 4.73 |
| 2019-01-30 | 4.73 |
| 2019-01-29 | 4.73 |
| 2019-01-28 | 5.91 |
| 2019-01-25 | -2.33 |
| 2019-01-24 | 0.03 |
| 2019-01-23 | 3.56 |
| 2019-01-22 | 3.56 |
| 2019-01-21 | 2.38 |
| 2019-01-18 | 1.20 |
| 2019-01-17 | 2.38 |
| 2019-01-16 | 3.56 |
| 2019-01-15 | 5.91 |
| 2019-01-14 | 10.62 |
| 2019-01-11 | 1.20 |
| 2019-01-10 | 3.56 |
| 2019-01-09 | 5.91 |
| 2019-01-08 | 2.38 |
| 2019-01-07 | 2.38 |
| 2019-01-04 | 2.38 |
| 2019-01-03 | 2.38 |
| 2019-01-02 | -1.15 |
| 2018-12-31 | 0.03 |
| 2018-12-28 | 2.38 |
| 2018-12-27 | 2.38 |
| 2018-12-24 | -2.33 |
| 2018-12-21 | -2.33 |
| 2018-12-20 | -2.33 |
| 2018-12-19 | -3.50 |
| 2018-12-18 | -2.33 |
| 2018-12-17 | -3.50 |
| 2018-12-14 | -2.33 |
| 2018-12-13 | -2.33 |
| 2018-12-12 | 1.20 |
| 2018-12-11 | 1.20 |
| 2018-12-10 | 4.73 |
| 2018-12-07 | 4.73 |
| 2018-12-06 | 2.38 |
| 2018-12-05 | 2.38 |
| 2018-12-04 | 3.56 |
| 2018-12-03 | 1.20 |
| 2018-11-30 | 2.38 |
| 2018-11-29 | 2.38 |
| 2018-11-28 | 4.73 |
| 2018-11-27 | 5.91 |
| 2018-11-26 | 5.91 |
| 2018-11-23 | 2.38 |
| 2018-11-22 | 4.73 |
| 2018-11-21 | 7.09 |
| 2018-11-20 | 10.62 |
| 2018-11-19 | 11.79 |
| 2018-11-16 | 12.97 |
| 2018-11-15 | 8.26 |
| 2018-11-14 | 8.26 |
| 2018-11-13 | 5.91 |
| 2018-11-12 | 9.44 |
| 2018-11-09 | 10.62 |
| 2018-11-08 | 15.33 |
| 2018-11-07 | 12.97 |
| 2018-11-06 | 12.97 |
| 2018-11-05 | 12.97 |
| 2018-11-02 | 16.50 |
| 2018-11-01 | 14.15 |
| 2018-10-31 | 17.68 |
| 2018-10-30 | 17.68 |
| 2018-10-29 | 22.39 |
| 2018-10-26 | 22.39 |
| 2018-10-25 | 22.39 |
| 2018-10-24 | 17.68 |
| 2018-10-23 | 16.50 |
| 2018-10-22 | 18.86 |
| 2018-10-19 | 17.68 |
| 2018-10-18 | 17.68 |
| 2018-10-16 | 17.68 |
| 2018-10-15 | 17.68 |
| 2018-10-12 | 17.68 |
| 2018-10-11 | 16.50 |
| 2018-10-10 | 20.03 |
| 2018-10-09 | 21.21 |
| 2018-10-08 | 21.21 |
| 2018-10-05 | 22.39 |
| 2018-10-04 | 22.39 |
| 2018-10-03 | 23.56 |
| 2018-10-02 | 23.56 |
| 2018-09-28 | 25.92 |
| 2018-09-27 | 23.56 |
| 2018-09-26 | 28.27 |
| 2018-09-24 | 27.09 |
| 2018-09-21 | 27.09 |
| 2018-09-20 | 24.74 |
| 2018-09-19 | 24.74 |
| 2018-09-18 | 25.92 |
| 2018-09-17 | 25.92 |
| 2018-09-14 | 25.92 |
| 2018-09-13 | 25.92 |
| 2018-09-12 | 24.74 |
| 2018-09-11 | 24.74 |
| 2018-09-10 | 28.27 |
| 2018-09-07 | 28.27 |
| 2018-09-06 | 28.27 |
| 2018-09-05 | 28.27 |
| 2018-09-04 | 27.09 |
| 2018-09-03 | 27.09 |
| 2018-08-31 | 31.80 |
| 2018-08-30 | 25.92 |
| 2018-08-29 | 34.15 |
| 2018-08-28 | 34.15 |
| 2018-08-27 | 35.33 |
| 2018-08-24 | 32.98 |
| 2018-08-23 | 31.80 |
| 2018-08-22 | 30.62 |
| 2018-08-21 | 31.80 |
| 2018-08-20 | 31.80 |
| 2018-08-17 | 29.45 |
| 2018-08-16 | 29.45 |
| 2018-08-15 | 27.09 |
| 2018-08-14 | 29.45 |
| 2018-08-13 | 32.98 |
| 2018-08-10 | 32.98 |
| 2018-08-09 | 32.98 |
| 2018-08-08 | 32.98 |
| 2018-08-07 | 32.98 |
| 2018-08-06 | 32.98 |
| 2018-08-03 | 32.98 |
| 2018-08-02 | 36.51 |
| 2018-08-01 | 38.86 |
| 2018-07-31 | 36.51 |
| 2018-07-30 | 36.51 |
| 2018-07-27 | 37.68 |
| 2018-07-26 | 38.86 |
| 2018-07-25 | 41.21 |
| 2018-07-24 | 41.21 |
| 2018-07-23 | 42.39 |
| 2018-07-20 | 42.39 |
| 2018-07-19 | 44.74 |
| 2018-07-18 | 49.45 |
| 2018-07-17 | 48.34 |
| 2018-07-16 | 51.67 |
| 2018-07-13 | 51.67 |
| 2018-07-12 | 50.56 |
| 2018-07-11 | 48.34 |
| 2018-07-10 | 48.34 |
| 2018-07-09 | 45.02 |
| 2018-07-06 | 43.92 |
| 2018-07-05 | 43.92 |
| 2018-07-04 | 43.92 |
| 2018-07-03 | 43.92 |
| 2018-06-29 | 42.81 |
| 2018-06-28 | 43.92 |
| 2018-06-27 | 42.81 |
| 2018-06-26 | 43.92 |
| 2018-06-25 | 43.92 |
| 2018-06-22 | 48.34 |
| 2018-06-21 | 47.24 |
| 2018-06-20 | 52.77 |
| 2018-06-19 | 48.34 |
| 2018-06-15 | 54.99 |
| 2018-06-14 | 57.20 |
| 2018-06-13 | 56.09 |
| 2018-06-12 | 56.09 |
| 2018-06-11 | 58.31 |
| 2018-06-08 | 52.77 |
| 2018-06-07 | 51.67 |
| 2018-06-06 | 51.67 |
| 2018-06-05 | 51.67 |
| 2018-06-04 | 50.56 |
| 2018-06-01 | 47.24 |
| 2018-05-31 | 49.45 |
| 2018-05-30 | 45.02 |
| 2018-05-29 | 47.24 |
| 2018-05-28 | 49.45 |
| 2018-05-25 | 47.24 |
| 2018-05-24 | 46.13 |
| 2018-05-23 | 46.13 |
| 2018-05-21 | 45.02 |
| 2018-05-18 | 43.92 |
| 2018-05-17 | 43.92 |
| 2018-05-16 | 43.92 |
| 2018-05-15 | 41.70 |
| 2018-05-14 | 37.27 |
| 2018-05-11 | 32.85 |
| 2018-05-10 | 30.63 |
| 2018-05-09 | 29.52 |
| 2018-05-08 | 31.74 |
| 2018-05-07 | 26.20 |
| 2018-05-04 | 28.42 |
| 2018-05-03 | 26.20 |
| 2018-05-02 | 26.20 |
| 2018-04-30 | 26.20 |
| 2018-04-27 | 25.10 |
| 2018-04-26 | 25.10 |
| 2018-04-25 | 25.10 |
| 2018-04-24 | 27.31 |
| 2018-04-23 | 26.20 |
| 2018-04-20 | 28.42 |
| 2018-04-19 | 28.42 |
| 2018-04-18 | 27.31 |
| 2018-04-17 | 28.42 |
| 2018-04-16 | 29.52 |
| 2018-04-13 | 35.06 |
| 2018-04-12 | 36.17 |
| 2018-04-11 | 35.06 |
| 2018-04-10 | 35.06 |
| 2018-04-09 | 37.27 |
| 2018-04-06 | 36.17 |
| 2018-04-04 | 35.06 |
| 2018-04-03 | 37.27 |
| 2018-03-29 | 37.27 |
| 2018-03-28 | 37.27 |
| 2018-03-27 | 38.38 |
| 2018-03-26 | 38.38 |
| 2018-03-23 | 38.38 |
| 2018-03-22 | 42.81 |
| 2018-03-21 | 43.92 |
| 2018-03-20 | 43.92 |
| 2018-03-19 | 42.81 |
| 2018-03-16 | 42.81 |
| 2018-03-15 | 42.81 |
| 2018-03-14 | 42.81 |
| 2018-03-13 | 39.49 |
| 2018-03-12 | 38.38 |
| 2018-03-09 | 40.60 |
| 2018-03-08 | 38.38 |
| 2018-03-07 | 38.38 |
| 2018-03-06 | 39.49 |
| 2018-03-05 | 41.70 |
| 2018-03-02 | 39.49 |
| 2018-03-01 | 38.38 |
| 2018-02-28 | 38.38 |
| 2018-02-27 | 38.38 |
| 2018-02-26 | 40.60 |
| 2018-02-23 | 38.38 |
| 2018-02-22 | 38.38 |
| 2018-02-21 | 40.60 |
| 2018-02-20 | 41.70 |
| 2018-02-15 | 42.81 |
| 2018-02-14 | 42.81 |
| 2018-02-13 | 40.60 |
| 2018-02-12 | 40.60 |
| 2018-02-09 | 42.81 |
| 2018-02-08 | 43.92 |
| 2018-02-07 | 46.13 |
| 2018-02-06 | 48.34 |
| 2018-02-05 | 51.67 |
| 2018-02-02 | 48.34 |
| 2018-02-01 | 50.56 |
| 2018-01-31 | 50.56 |
| 2018-01-30 | 48.34 |
| 2018-01-29 | 50.56 |
| 2018-01-26 | 49.45 |
| 2018-01-25 | 50.56 |
| 2018-01-24 | 52.77 |
| 2018-01-23 | 52.77 |
| 2018-01-22 | 52.77 |
| 2018-01-19 | 53.88 |
| 2018-01-18 | 48.34 |
| 2018-01-17 | 47.24 |
| 2018-01-16 | 48.34 |
| 2018-01-15 | 47.24 |
| 2018-01-12 | 48.34 |
| 2018-01-11 | 48.34 |
| 2018-01-10 | 48.34 |
| 2018-01-09 | 48.34 |
| 2018-01-08 | 47.24 |
| 2018-01-05 | 48.34 |
| 2018-01-04 | 49.45 |
| 2018-01-03 | 47.24 |
| 2018-01-02 | 49.45 |
| 2017-12-29 | 49.45 |
| 2017-12-28 | 47.24 |
| 2017-12-27 | 46.13 |
| 2017-12-22 | 46.13 |
| 2017-12-21 | 46.13 |
| 2017-12-20 | 46.13 |
| 2017-12-19 | 46.13 |
| 2017-12-18 | 47.24 |
| 2017-12-15 | 47.24 |
| 2017-12-14 | 46.13 |
| 2017-12-13 | 46.13 |
| 2017-12-12 | 46.13 |
| 2017-12-11 | 49.45 |
| 2017-12-08 | 51.67 |
| 2017-12-07 | 49.45 |
| 2017-12-06 | 48.34 |
| 2017-12-05 | 50.56 |
| 2017-12-04 | 50.56 |
| 2017-12-01 | 50.56 |
| 2017-11-30 | 50.56 |
| 2017-11-29 | 51.67 |
| 2017-11-28 | 50.56 |
| 2017-11-27 | 51.67 |
| 2017-11-24 | 50.56 |
| 2017-11-23 | 49.45 |
| 2017-11-22 | 49.45 |
| 2017-11-21 | 49.45 |
| 2017-11-20 | 52.77 |
| 2017-11-17 | 49.45 |
| 2017-11-16 | 50.56 |
| 2017-11-15 | 49.45 |
| 2017-11-14 | 50.56 |
| 2017-11-13 | 52.77 |
| 2017-11-10 | 49.45 |
| 2017-11-09 | 46.13 |
| 2017-11-08 | 45.06 |
| 2017-11-07 | 45.06 |
| 2017-11-06 | 45.06 |
| 2017-11-03 | 47.20 |
| 2017-11-02 | 47.20 |
| 2017-11-01 | 44.00 |
| 2017-10-31 | 46.13 |
| 2017-10-30 | 49.33 |
| 2017-10-27 | 48.26 |
| 2017-10-26 | 44.00 |
| 2017-10-25 | 48.26 |
| 2017-10-24 | 47.20 |
| 2017-10-23 | 46.13 |
| 2017-10-20 | 46.13 |
| 2017-10-19 | 44.00 |
| 2017-10-18 | 47.20 |
| 2017-10-17 | 46.13 |
| 2017-10-16 | 47.20 |
| 2017-10-13 | 47.20 |
| 2017-10-12 | 47.20 |
| 2017-10-11 | 47.20 |
| 2017-10-10 | 48.26 |
| 2017-10-09 | 49.33 |
| 2017-10-06 | 48.26 |
| 2017-10-04 | 49.33 |
| 2017-10-03 | 49.33 |
| 2017-09-29 | 51.46 |
| 2017-09-28 | 49.33 |
| 2017-09-27 | 49.33 |
| 2017-09-26 | 48.26 |
| 2017-09-25 | 48.26 |
| 2017-09-22 | 50.40 |
| 2017-09-21 | 48.26 |
| 2017-09-20 | 49.33 |
| 2017-09-19 | 49.33 |
| 2017-09-18 | 49.33 |
| 2017-09-15 | 49.33 |
| 2017-09-14 | 49.33 |
| 2017-09-13 | 49.33 |
| 2017-09-12 | 49.33 |
| 2017-09-11 | 49.33 |
| 2017-09-08 | 52.53 |
| 2017-09-07 | 52.53 |
| 2017-09-06 | 53.60 |
| 2017-09-05 | 51.46 |
| 2017-09-04 | 49.33 |
| 2017-09-01 | 51.46 |
| 2017-08-31 | 51.46 |
| 2017-08-30 | 52.53 |
| 2017-08-29 | 53.60 |
| 2017-08-28 | 54.66 |
| 2017-08-25 | 54.66 |
| 2017-08-24 | 55.73 |
| 2017-08-22 | 55.73 |
| 2017-08-21 | 56.80 |
| 2017-08-18 | 56.80 |
| 2017-08-17 | 57.86 |
| 2017-08-16 | 58.93 |
| 2017-08-15 | 60.00 |
| 2017-08-14 | 60.00 |
| 2017-08-11 | 60.00 |
| 2017-08-10 | 60.00 |
| 2017-08-09 | 61.06 |
| 2017-08-08 | 60.00 |
| 2017-08-07 | 60.00 |
| 2017-08-04 | 57.86 |
| 2017-08-03 | 57.86 |
| 2017-08-02 | 58.93 |
| 2017-08-01 | 57.86 |
| 2017-07-31 | 58.93 |
| 2017-07-28 | 57.86 |
| 2017-07-27 | 60.00 |
| 2017-07-26 | 60.00 |
| 2017-07-25 | 61.06 |
| 2017-07-24 | 61.06 |
| 2017-07-21 | 61.06 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 64.26 |
| 2017-07-18 | 64.26 |
| 2017-07-17 | 64.26 |
| 2017-07-14 | 68.53 |
| 2017-07-13 | 69.60 |
| 2017-07-12 | 66.40 |
| 2017-07-11 | 68.40 |
| 2017-07-10 | 68.40 |
| 2017-07-07 | 66.40 |
| 2017-07-06 | 68.40 |
| 2017-07-05 | 66.40 |
| 2017-07-04 | 66.40 |
| 2017-07-03 | 67.40 |
| 2017-06-30 | 66.40 |
| 2017-06-29 | 67.40 |
| 2017-06-28 | 67.40 |
| 2017-06-27 | 68.40 |
| 2017-06-26 | 69.40 |
| 2017-06-23 | 66.40 |
| 2017-06-22 | 67.40 |
| 2017-06-21 | 68.40 |
| 2017-06-20 | 67.40 |
| 2017-06-19 | 65.39 |
| 2017-06-16 | 68.40 |
| 2017-06-15 | 70.41 |
| 2017-06-14 | 66.40 |
| 2017-06-13 | 73.41 |
| 2017-06-12 | 71.41 |
| 2017-06-09 | 70.41 |
| 2017-06-08 | 77.42 |
| 2017-06-07 | 78.43 |
| 2017-06-06 | 74.42 |
| 2017-06-05 | 75.42 |
| 2017-06-02 | 76.42 |
| 2017-06-01 | 72.41 |
| 2017-05-31 | 69.40 |
| 2017-05-29 | 82.44 |
| 2017-05-26 | 78.43 |
| 2017-05-25 | 74.42 |
| 2017-05-24 | 70.41 |
| 2017-05-23 | 70.41 |
| 2017-05-22 | 70.41 |
| 2017-05-19 | 74.42 |
| 2017-05-18 | 69.40 |
| 2017-05-17 | 70.41 |
| 2017-05-16 | 68.40 |
| 2017-05-15 | 70.41 |
| 2017-05-12 | 69.40 |
| 2017-05-11 | 68.40 |
| 2017-05-10 | 70.41 |
| 2017-05-09 | 74.42 |
| 2017-05-08 | 75.42 |
| 2017-05-05 | 78.43 |
| 2017-05-04 | 77.42 |
| 2017-05-02 | 74.42 |
| 2017-04-28 | 75.42 |
| 2017-04-27 | 74.42 |
| 2017-04-26 | 74.42 |
| 2017-04-25 | 74.42 |
| 2017-04-24 | 76.42 |
| 2017-04-21 | 78.43 |
| 2017-04-20 | 75.42 |
| 2017-04-19 | 76.42 |
| 2017-04-18 | 87.45 |
| 2017-04-13 | 89.45 |
| 2017-04-12 | 92.46 |
| 2017-04-11 | 88.45 |
| 2017-04-10 | 84.44 |
| 2017-04-07 | 81.43 |
| 2017-04-06 | 80.43 |
| 2017-04-05 | 82.44 |
| 2017-04-03 | 80.43 |
| 2017-03-31 | 77.42 |
| 2017-03-30 | 78.43 |
| 2017-03-29 | 75.42 |
| 2017-03-28 | 72.41 |
| 2017-03-27 | 70.41 |
| 2017-03-24 | 69.40 |
| 2017-03-23 | 70.41 |
| 2017-03-22 | 73.41 |
| 2017-03-21 | 70.41 |
| 2017-03-20 | 70.41 |
| 2017-03-17 | 71.41 |
| 2017-03-16 | 70.41 |
| 2017-03-15 | 70.41 |
| 2017-03-14 | 70.41 |
| 2017-03-13 | 87.45 |
| 2017-03-10 | 86.44 |
| 2017-03-09 | 87.45 |
| 2017-03-08 | 88.45 |
| 2017-03-07 | 88.45 |
| 2017-03-06 | 88.45 |
| 2017-03-03 | 79.43 |
| 2017-03-02 | 79.43 |
| 2017-03-01 | 76.42 |
| 2017-02-28 | 76.42 |
| 2017-02-27 | 71.41 |
| 2017-02-24 | 70.41 |
| 2017-02-23 | 71.41 |
| 2017-02-22 | 71.41 |
| 2017-02-21 | 72.41 |
| 2017-02-20 | 70.41 |
| 2017-02-17 | 70.41 |
| 2017-02-16 | 72.41 |
| 2017-02-15 | 70.41 |
| 2017-02-14 | 72.41 |
| 2017-02-13 | 69.40 |
| 2017-02-10 | 68.40 |
| 2017-02-09 | 71.41 |
| 2017-02-08 | 72.41 |
| 2017-02-07 | 69.40 |
| 2017-02-06 | 65.39 |
| 2017-02-03 | 64.39 |
| 2017-02-02 | 63.39 |
| 2017-02-01 | 64.39 |
| 2017-01-27 | 63.39 |
| 2017-01-26 | 62.39 |
| 2017-01-25 | 57.38 |
| 2017-01-24 | 55.37 |
| 2017-01-23 | 55.37 |
| 2017-01-20 | 55.37 |
| 2017-01-19 | 56.37 |
| 2017-01-18 | 56.37 |
| 2017-01-17 | 58.38 |
| 2017-01-16 | 54.37 |
| 2017-01-13 | 58.38 |
| 2017-01-12 | 57.38 |
| 2017-01-11 | 54.37 |
| 2017-01-10 | 55.37 |
| 2017-01-09 | 55.37 |
| 2017-01-06 | 58.38 |
| 2017-01-05 | 58.38 |
| 2017-01-04 | 54.37 |
| 2017-01-03 | 56.37 |
| 2016-12-30 | 60.38 |
| 2016-12-29 | 59.38 |
| 2016-12-28 | 55.37 |
| 2016-12-23 | 55.37 |
| 2016-12-22 | 54.37 |
| 2016-12-21 | 60.38 |
| 2016-12-20 | 60.38 |
| 2016-12-19 | 60.38 |
| 2016-12-16 | 60.38 |
| 2016-12-15 | 65.39 |
| 2016-12-14 | 65.39 |
| 2016-12-13 | 68.40 |
| 2016-12-12 | 67.40 |
| 2016-12-09 | 65.39 |
| 2016-12-08 | 65.39 |
| 2016-12-07 | 65.39 |
| 2016-12-06 | 62.39 |
| 2016-12-05 | 68.40 |
| 2016-12-02 | 68.40 |
| 2016-12-01 | 71.41 |
| 2016-11-30 | 70.41 |
| 2016-11-29 | 65.39 |
| 2016-11-28 | 68.40 |
| 2016-11-25 | 66.40 |
| 2016-11-24 | 68.40 |
| 2016-11-23 | 66.40 |
| 2016-11-22 | 67.40 |
| 2016-11-21 | 64.39 |
| 2016-11-18 | 64.39 |
| 2016-11-17 | 68.40 |
| 2016-11-16 | 68.40 |
| 2016-11-15 | 67.40 |
| 2016-11-14 | 70.41 |
| 2016-11-11 | 69.40 |
| 2016-11-10 | 71.41 |
| 2016-11-09 | 74.72 |
| 2016-11-08 | 74.72 |
| 2016-11-07 | 75.69 |
| 2016-11-04 | 76.66 |
| 2016-11-03 | 75.69 |
| 2016-11-02 | 75.69 |
| 2016-11-01 | 76.66 |
| 2016-10-31 | 75.69 |
| 2016-10-28 | 73.75 |
| 2016-10-27 | 70.83 |
| 2016-10-26 | 72.78 |
| 2016-10-25 | 69.86 |
| 2016-10-24 | 70.83 |
| 2016-10-20 | 70.83 |
| 2016-10-19 | 67.92 |
| 2016-10-18 | 69.86 |
| 2016-10-17 | 71.80 |
| 2016-10-14 | 71.80 |
| 2016-10-13 | 71.80 |
| 2016-10-12 | 71.80 |
| 2016-10-11 | 74.72 |
| 2016-10-07 | 75.69 |
| 2016-10-06 | 72.78 |
| 2016-10-05 | 70.83 |
| 2016-10-04 | 62.10 |
| 2016-10-03 | 60.16 |
| 2016-09-30 | 60.16 |
| 2016-09-29 | 58.22 |
| 2016-09-28 | 59.19 |
| 2016-09-27 | 58.22 |
| 2016-09-26 | 59.19 |
| 2016-09-23 | 60.16 |
| 2016-09-22 | 60.16 |
| 2016-09-21 | 64.04 |
| 2016-09-20 | 61.13 |
| 2016-09-19 | 61.13 |
| 2016-09-15 | 61.13 |
| 2016-09-14 | 56.27 |
| 2016-09-13 | 56.27 |
| 2016-09-12 | 54.33 |
| 2016-09-09 | 60.16 |
| 2016-09-08 | 59.19 |
| 2016-09-07 | 60.16 |
| 2016-09-06 | 59.19 |
| 2016-09-05 | 53.36 |
| 2016-09-02 | 52.39 |
| 2016-09-01 | 52.39 |
| 2016-08-31 | 53.36 |
| 2016-08-30 | 55.30 |
| 2016-08-29 | 51.42 |
| 2016-08-26 | 50.45 |
| 2016-08-25 | 48.51 |
| 2016-08-24 | 57.25 |
| 2016-08-23 | 56.27 |
| 2016-08-22 | 59.19 |
| 2016-08-19 | 58.22 |
| 2016-08-18 | 60.16 |
| 2016-08-17 | 59.19 |
| 2016-08-16 | 60.16 |
| 2016-08-15 | 60.16 |
| 2016-08-12 | 54.33 |
| 2016-08-11 | 53.36 |
| 2016-08-10 | 53.36 |
| 2016-08-09 | 54.33 |
| 2016-08-08 | 52.39 |
| 2016-08-05 | 53.36 |
| 2016-08-04 | 53.36 |
| 2016-08-03 | 50.45 |
| 2016-08-01 | 51.42 |
| 2016-07-29 | 49.48 |
| 2016-07-28 | 48.51 |
| 2016-07-27 | 49.48 |
| 2016-07-26 | 48.51 |
| 2016-07-25 | 48.51 |
| 2016-07-22 | 49.48 |
| 2016-07-21 | 49.48 |
| 2016-07-20 | 48.51 |
| 2016-07-19 | 50.45 |
| 2016-07-18 | 53.36 |
| 2016-07-15 | 54.33 |
| 2016-07-14 | 53.36 |
| 2016-07-13 | 56.27 |
| 2016-07-12 | 54.45 |
| 2016-07-11 | 52.62 |
| 2016-07-08 | 48.96 |
| 2016-07-07 | 50.79 |
| 2016-07-06 | 48.96 |
| 2016-07-05 | 48.96 |
| 2016-07-04 | 51.71 |
| 2016-06-30 | 50.79 |
| 2016-06-29 | 48.96 |
| 2016-06-28 | 50.79 |
| 2016-06-27 | 51.71 |
| 2016-06-24 | 47.14 |
| 2016-06-23 | 48.96 |
| 2016-06-22 | 48.96 |
| 2016-06-21 | 49.88 |
| 2016-06-20 | 52.62 |
| 2016-06-17 | 48.05 |
| 2016-06-16 | 48.96 |
| 2016-06-15 | 46.22 |
| 2016-06-14 | 48.96 |
| 2016-06-13 | 48.05 |
| 2016-06-10 | 48.05 |
| 2016-06-08 | 48.96 |
| 2016-06-07 | 48.05 |
| 2016-06-06 | 50.79 |
| 2016-06-03 | 50.79 |
| 2016-06-02 | 51.71 |
| 2016-06-01 | 55.36 |
| 2016-05-31 | 52.62 |
| 2016-05-30 | 55.36 |
| 2016-05-27 | 55.36 |
| 2016-05-26 | 55.36 |
| 2016-05-25 | 53.53 |
| 2016-05-24 | 57.19 |
| 2016-05-23 | 52.62 |
| 2016-05-20 | 53.53 |
| 2016-05-19 | 55.36 |
| 2016-05-18 | 55.36 |
| 2016-05-17 | 53.53 |
| 2016-05-16 | 55.36 |
| 2016-05-13 | 56.27 |
| 2016-05-12 | 56.27 |
| 2016-05-11 | 55.36 |
| 2016-05-10 | 55.36 |
| 2016-05-09 | 55.36 |
| 2016-05-06 | 51.71 |
| 2016-05-05 | 51.71 |
| 2016-05-04 | 55.36 |
| 2016-05-03 | 55.36 |
| 2016-04-29 | 55.36 |
| 2016-04-28 | 55.36 |
| 2016-04-27 | 58.10 |
| 2016-04-26 | 57.19 |
| 2016-04-25 | 61.76 |
| 2016-04-22 | 61.76 |
| 2016-04-21 | 62.67 |
| 2016-04-20 | 55.36 |
| 2016-04-19 | 58.10 |
| 2016-04-18 | 55.36 |
| 2016-04-15 | 57.19 |
| 2016-04-14 | 52.62 |
| 2016-04-13 | 49.88 |
| 2016-04-12 | 49.88 |
| 2016-04-11 | 48.96 |
| 2016-04-08 | 50.79 |
| 2016-04-07 | 50.79 |
| 2016-04-06 | 50.79 |
| 2016-04-05 | 50.79 |
| 2016-04-01 | 47.14 |
| 2016-03-31 | 47.14 |
| 2016-03-30 | 47.14 |
| 2016-03-29 | 48.05 |
| 2016-03-24 | 50.79 |
| 2016-03-23 | 50.79 |
| 2016-03-22 | 55.36 |
| 2016-03-21 | 55.36 |
| 2016-03-18 | 55.36 |
| 2016-03-17 | 54.45 |
| 2016-03-16 | 55.36 |
| 2016-03-15 | 53.53 |
| 2016-03-14 | 53.53 |
| 2016-03-11 | 53.53 |
| 2016-03-10 | 53.53 |
| 2016-03-09 | 55.36 |
| 2016-03-08 | 52.62 |
| 2016-03-07 | 55.36 |
| 2016-03-04 | 54.45 |
| 2016-03-03 | 55.36 |
| 2016-03-02 | 53.53 |
| 2016-03-01 | 49.88 |
| 2016-02-29 | 51.71 |
| 2016-02-26 | 50.79 |
| 2016-02-25 | 52.62 |
| 2016-02-24 | 51.71 |
| 2016-02-23 | 53.53 |
| 2016-02-22 | 55.36 |
| 2016-02-19 | 50.79 |
| 2016-02-18 | 52.62 |
| 2016-02-17 | 50.79 |
| 2016-02-16 | 50.79 |
| 2016-02-15 | 50.79 |
| 2016-02-12 | 38.91 |
| 2016-02-11 | 41.65 |
| 2016-02-05 | 48.05 |
| 2016-02-04 | 46.22 |
| 2016-02-03 | 46.22 |
| 2016-02-02 | 47.14 |
| 2016-02-01 | 45.31 |
| 2016-01-29 | 38.00 |
| 2016-01-28 | 40.74 |
| 2016-01-27 | 42.57 |
| 2016-01-26 | 41.65 |
| 2016-01-25 | 44.39 |
| 2016-01-22 | 41.65 |
| 2016-01-21 | 37.08 |
| 2016-01-20 | 43.48 |
| 2016-01-19 | 50.79 |
| 2016-01-18 | 51.71 |
| 2016-01-15 | 53.53 |
| 2016-01-14 | 53.53 |
| 2016-01-13 | 56.27 |
| 2016-01-12 | 54.45 |
| 2016-01-11 | 58.10 |
| 2016-01-08 | 58.10 |
| 2016-01-07 | 62.67 |
| 2016-01-06 | 63.59 |
| 2016-01-05 | 63.59 |
| 2016-01-04 | 61.76 |
| 2015-12-31 | 62.67 |
| 2015-12-30 | 57.19 |
| 2015-12-29 | 60.84 |
| 2015-12-28 | 65.41 |
| 2015-12-24 | 59.02 |
| 2015-12-23 | 59.93 |
| 2015-12-22 | 57.19 |
| 2015-12-21 | 59.02 |
| 2015-12-18 | 60.84 |
| 2015-12-17 | 58.10 |
| 2015-12-16 | 60.84 |
| 2015-12-15 | 59.93 |
| 2015-12-14 | 60.84 |
| 2015-12-11 | 52.62 |
| 2015-12-10 | 59.93 |
| 2015-12-09 | 67.24 |
| 2015-12-08 | 71.81 |
| 2015-12-07 | 77.29 |
| 2015-12-04 | 85.52 |
| 2015-12-03 | 82.78 |
| 2015-12-02 | 81.86 |
| 2015-12-01 | 81.86 |
| 2015-11-30 | 79.12 |
| 2015-11-27 | 87.35 |
| 2015-11-26 | 91.92 |
| 2015-11-25 | 88.26 |
| 2015-11-24 | 91.92 |
| 2015-11-23 | 91.92 |
| 2015-11-20 | 92.83 |
| 2015-11-19 | 91.92 |
| 2015-11-18 | 88.26 |
| 2015-11-17 | 83.69 |
| 2015-11-16 | 81.86 |
| 2015-11-13 | 87.35 |
| 2015-11-12 | 85.52 |
| 2015-11-11 | 87.35 |
| 2015-11-10 | 89.17 |
| 2015-11-09 | 91.00 |
| 2015-11-06 | 91.00 |
| 2015-11-05 | 93.10 |
| 2015-11-04 | 91.32 |
| 2015-11-03 | 89.54 |
| 2015-11-02 | 87.76 |
| 2015-10-30 | 84.21 |
| 2015-10-29 | 82.43 |
| 2015-10-28 | 85.99 |
| 2015-10-27 | 86.88 |
| 2015-10-26 | 88.65 |
| 2015-10-23 | 90.43 |
| 2015-10-22 | 94.88 |
| 2015-10-20 | 91.32 |
| 2015-10-19 | 91.32 |
| 2015-10-16 | 89.54 |
| 2015-10-15 | 93.10 |
| 2015-10-14 | 91.32 |
| 2015-10-13 | 92.21 |
| 2015-10-12 | 94.88 |
| 2015-10-09 | 90.43 |
| 2015-10-08 | 87.76 |
| 2015-10-07 | 86.88 |
| 2015-10-06 | 85.10 |
| 2015-10-05 | 84.21 |
| 2015-10-02 | 83.32 |
| 2015-09-30 | 77.09 |
| 2015-09-29 | 76.20 |
| 2015-09-25 | 81.54 |
| 2015-09-24 | 80.65 |
| 2015-09-23 | 83.32 |
| 2015-09-22 | 85.99 |
| 2015-09-21 | 85.99 |
| 2015-09-18 | 84.21 |
| 2015-09-17 | 78.87 |
| 2015-09-16 | 82.43 |
| 2015-09-15 | 77.98 |
| 2015-09-14 | 82.43 |
| 2015-09-11 | 86.88 |
| 2015-09-10 | 87.76 |
| 2015-09-09 | 97.55 |
| 2015-09-08 | 134.04 |
| 2015-09-07 | 134.04 |
| 2015-09-04 | 131.37 |
| 2015-09-02 | 133.15 |
| 2015-09-01 | 134.93 |
| 2015-08-31 | 126.92 |
| 2015-08-28 | 124.25 |
| 2015-08-27 | 115.35 |
| 2015-08-26 | 113.57 |
| 2015-08-25 | 128.70 |
| 2015-08-24 | 134.04 |
| 2015-08-21 | 146.50 |
| 2015-08-20 | 151.84 |
| 2015-08-19 | 151.84 |
| 2015-08-18 | 155.40 |
| 2015-08-17 | 150.06 |
| 2015-08-14 | 155.40 |
| 2015-08-13 | 161.63 |
| 2015-08-12 | 162.51 |
| 2015-08-11 | 164.29 |
| 2015-08-10 | 166.07 |
| 2015-08-07 | 164.29 |
| 2015-08-06 | 164.29 |
| 2015-08-05 | 166.96 |
| 2015-08-04 | 164.29 |
| 2015-08-03 | 161.63 |
| 2015-07-31 | 167.85 |
| 2015-07-30 | 159.85 |
| 2015-07-29 | 156.29 |
| 2015-07-28 | 153.62 |
| 2015-07-27 | 155.40 |
| 2015-07-24 | 161.63 |
| 2015-07-23 | 166.96 |
| 2015-07-22 | 168.74 |
| 2015-07-21 | 171.41 |
| 2015-07-20 | 171.41 |
| 2015-07-17 | 173.19 |
| 2015-07-16 | 175.86 |
| 2015-07-15 | 177.48 |
| 2015-07-14 | 175.93 |
| 2015-07-13 | 180.59 |
| 2015-07-10 | 178.26 |
| 2015-07-09 | 158.05 |
| 2015-07-08 | 141.73 |
| 2015-07-07 | 154.16 |
| 2015-07-06 | 165.04 |
| 2015-07-03 | 181.37 |
| 2015-07-02 | 186.81 |
| 2015-06-30 | 190.69 |
| 2015-06-29 | 186.81 |
| 2015-06-26 | 193.03 |
| 2015-06-25 | 195.36 |
| 2015-06-24 | 192.25 |
| 2015-06-23 | 194.58 |
| 2015-06-22 | 193.80 |
| 2015-06-19 | 198.47 |
| 2015-06-18 | 196.14 |
| 2015-06-17 | 196.91 |
| 2015-06-16 | 194.58 |
| 2015-06-15 | 195.36 |
| 2015-06-12 | 191.47 |
| 2015-06-11 | 190.69 |
| 2015-06-10 | 175.93 |
| 2015-06-09 | 176.70 |
| 2015-06-08 | 191.47 |
| 2015-06-05 | 193.03 |
| 2015-06-04 | 194.58 |
| 2015-06-03 | 193.03 |
| 2015-06-02 | 196.91 |
| 2015-06-01 | 203.91 |
| 2015-05-29 | 200.02 |
| 2015-05-28 | 200.02 |
| 2015-05-27 | 198.47 |
| 2015-05-26 | 179.04 |
| 2015-05-22 | 175.93 |
| 2015-05-21 | 171.26 |
| 2015-05-20 | 178.26 |
| 2015-05-19 | 181.37 |
| 2015-05-18 | 179.81 |
| 2015-05-15 | 179.81 |
| 2015-05-14 | 170.49 |
| 2015-05-13 | 173.59 |
| 2015-05-12 | 170.49 |
| 2015-05-11 | 172.82 |
| 2015-05-08 | 172.82 |
| 2015-05-07 | 160.38 |
| 2015-05-06 | 163.49 |
| 2015-05-05 | 165.82 |
| 2015-05-04 | 169.71 |
| 2015-04-30 | 158.83 |
| 2015-04-29 | 160.38 |
| 2015-04-28 | 153.39 |
| 2015-04-27 | 158.05 |
| 2015-04-24 | 158.83 |
| 2015-04-23 | 160.38 |
| 2015-04-22 | 164.27 |
| 2015-04-21 | 154.16 |
| 2015-04-20 | 151.05 |
| 2015-04-17 | 163.49 |
| 2015-04-16 | 154.94 |
| 2015-04-15 | 147.17 |
| 2015-04-14 | 158.83 |
| 2015-04-13 | 158.05 |
| 2015-04-10 | 149.50 |
| 2015-04-09 | 147.95 |
| 2015-04-08 | 147.17 |
| 2015-04-02 | 128.51 |
| 2015-04-01 | 123.07 |
| 2015-03-31 | 122.30 |
| 2015-03-30 | 122.30 |
| 2015-03-27 | 125.40 |
| 2015-03-26 | 127.74 |
| 2015-03-25 | 126.96 |
| 2015-03-24 | 127.74 |
| 2015-03-23 | 128.51 |
| 2015-03-20 | 128.51 |
| 2015-03-19 | 130.07 |
| 2015-03-18 | 130.85 |
| 2015-03-17 | 126.18 |
| 2015-03-16 | 129.29 |
| 2015-03-13 | 128.51 |
| 2015-03-12 | 118.41 |
| 2015-03-11 | 126.18 |
| 2015-03-10 | 123.85 |
| 2015-03-09 | 119.96 |
| 2015-03-06 | 116.08 |
| 2015-03-05 | 115.30 |
| 2015-03-04 | 120.74 |
| 2015-03-03 | 119.96 |
| 2015-03-02 | 127.74 |
| 2015-02-27 | 130.85 |
| 2015-02-26 | 128.51 |
| 2015-02-25 | 130.07 |
| 2015-02-24 | 130.07 |
| 2015-02-23 | 132.40 |
| 2015-02-18 | 132.40 |
| 2015-02-17 | 132.40 |
| 2015-02-16 | 127.74 |
| 2015-02-13 | 122.30 |
| 2015-02-12 | 120.74 |
| 2015-02-11 | 125.40 |
| 2015-02-10 | 128.51 |
| 2015-02-09 | 130.07 |
| 2015-02-06 | 126.18 |
| 2015-02-05 | 131.62 |
| 2015-02-04 | 130.85 |
| 2015-02-03 | 139.40 |
| 2015-02-02 | 123.85 |
| 2015-01-30 | 122.30 |
| 2015-01-29 | 123.85 |
| 2015-01-28 | 123.07 |
| 2015-01-27 | 126.18 |
| 2015-01-26 | 122.30 |
| 2015-01-23 | 129.29 |
| 2015-01-22 | 125.40 |
| 2015-01-21 | 130.07 |
| 2015-01-20 | 133.18 |
| 2015-01-19 | 130.07 |
| 2015-01-16 | 136.29 |
| 2015-01-15 | 136.29 |
| 2015-01-14 | 137.06 |
| 2015-01-13 | 140.95 |
| 2015-01-12 | 136.29 |
| 2015-01-09 | 133.18 |
| 2015-01-08 | 135.51 |
| 2015-01-07 | 137.06 |
| 2015-01-06 | 128.51 |
| 2015-01-05 | 130.85 |
| 2015-01-02 | 130.07 |
| 2014-12-31 | 126.96 |
| 2014-12-30 | 132.40 |
| 2014-12-29 | 126.96 |
| 2014-12-24 | 122.30 |
| 2014-12-23 | 135.51 |
| 2014-12-22 | 126.96 |
| 2014-12-19 | 123.07 |
| 2014-12-18 | 127.74 |
| 2014-12-17 | 129.29 |
| 2014-12-16 | 137.84 |
| 2014-12-15 | 140.95 |
| 2014-12-12 | 137.06 |
| 2014-12-11 | 142.50 |
| 2014-12-10 | 168.15 |
| 2014-12-09 | 164.27 |
| 2014-12-08 | 165.82 |
| 2014-12-05 | 170.49 |
| 2014-12-04 | 177.48 |
| 2014-12-03 | 184.48 |
| 2014-12-02 | 192.25 |
| 2014-12-01 | 187.59 |
| 2014-11-28 | 186.81 |
| 2014-11-27 | 185.25 |
| 2014-11-26 | 187.59 |
| 2014-11-25 | 191.47 |
| 2014-11-24 | 199.24 |
| 2014-11-21 | 200.80 |
| 2014-11-20 | 200.02 |
| 2014-11-19 | 196.14 |
| 2014-11-18 | 192.25 |
| 2014-11-17 | 195.36 |
| 2014-11-14 | 200.80 |
| 2014-11-13 | 199.24 |
| 2014-11-12 | 200.02 |
| 2014-11-11 | 201.58 |
| 2014-11-10 | 201.58 |
| 2014-11-07 | 201.58 |
| 2014-11-06 | 198.47 |
| 2014-11-05 | 197.71 |
| 2014-11-04 | 202.27 |
| 2014-11-03 | 202.27 |
| 2014-10-31 | 196.94 |
| 2014-10-30 | 191.61 |
| 2014-10-29 | 193.14 |
| 2014-10-28 | 193.90 |
| 2014-10-27 | 177.91 |
| 2014-10-24 | 180.95 |
| 2014-10-23 | 179.43 |
| 2014-10-22 | 185.52 |
| 2014-10-21 | 184.00 |
| 2014-10-20 | 182.48 |
| 2014-10-17 | 180.19 |
| 2014-10-16 | 180.19 |
| 2014-10-15 | 184.76 |
| 2014-10-14 | 179.43 |
| 2014-10-13 | 174.10 |
| 2014-10-10 | 174.10 |
| 2014-10-09 | 175.63 |
| 2014-10-08 | 172.58 |
| 2014-10-07 | 168.77 |
| 2014-10-06 | 169.53 |
| 2014-10-03 | 168.01 |
| 2014-09-30 | 172.58 |
| 2014-09-29 | 173.34 |
| 2014-09-26 | 175.63 |
| 2014-09-25 | 174.10 |
| 2014-09-24 | 174.10 |
| 2014-09-23 | 171.06 |
| 2014-09-22 | 169.53 |
| 2014-09-19 | 169.53 |
| 2014-09-18 | 169.53 |
| 2014-09-17 | 171.82 |
| 2014-09-16 | 171.06 |
| 2014-09-15 | 176.39 |
| 2014-09-12 | 177.91 |
| 2014-09-11 | 180.95 |
| 2014-09-10 | 178.67 |
| 2014-09-08 | 174.86 |
| 2014-09-05 | 174.10 |
| 2014-09-04 | 171.06 |
| 2014-09-03 | 171.82 |
| 2014-09-02 | 175.63 |
| 2014-09-01 | 175.63 |
| 2014-08-29 | 178.67 |
| 2014-08-28 | 177.91 |
| 2014-08-27 | 177.91 |
| 2014-08-26 | 181.72 |
| 2014-08-25 | 171.06 |
| 2014-08-22 | 167.25 |
| 2014-08-21 | 168.77 |
| 2014-08-20 | 170.30 |
| 2014-08-19 | 167.25 |
| 2014-08-18 | 166.49 |
| 2014-08-15 | 167.25 |
| 2014-08-14 | 173.34 |
| 2014-08-13 | 177.15 |
| 2014-08-12 | 176.39 |
| 2014-08-11 | 175.63 |
| 2014-08-08 | 171.82 |
| 2014-08-07 | 174.86 |
| 2014-08-06 | 177.15 |
| 2014-08-05 | 177.91 |
| 2014-08-04 | 177.15 |
| 2014-08-01 | 174.10 |
| 2014-07-31 | 177.15 |
| 2014-07-30 | 175.63 |
| 2014-07-29 | 179.43 |
| 2014-07-28 | 177.91 |
| 2014-07-25 | 179.43 |
| 2014-07-24 | 178.67 |
| 2014-07-23 | 175.63 |
| 2014-07-22 | 178.67 |
| 2014-07-21 | 182.48 |
| 2014-07-18 | 184.00 |
| 2014-07-17 | 187.81 |
| 2014-07-16 | 189.33 |
| 2014-07-15 | 191.61 |
| 2014-07-14 | 187.81 |
| 2014-07-11 | 195.42 |
| 2014-07-10 | 193.90 |
| 2014-07-09 | 192.38 |
| 2014-07-08 | 191.65 |
| 2014-07-07 | 192.38 |
| 2014-07-04 | 189.48 |
| 2014-07-03 | 193.10 |
| 2014-07-02 | 195.99 |
| 2014-06-30 | 181.52 |
| 2014-06-27 | 182.24 |
| 2014-06-26 | 180.07 |
| 2014-06-25 | 177.90 |
| 2014-06-24 | 177.18 |
| 2014-06-23 | 176.45 |
| 2014-06-20 | 178.63 |
| 2014-06-19 | 176.45 |
| 2014-06-18 | 180.07 |
| 2014-06-17 | 178.63 |
| 2014-06-16 | 177.18 |
| 2014-06-13 | 177.18 |
| 2014-06-12 | 182.97 |
| 2014-06-11 | 182.24 |
| 2014-06-10 | 180.80 |
| 2014-06-09 | 198.89 |
| 2014-06-06 | 190.20 |
| 2014-06-05 | 190.93 |
| 2014-06-04 | 184.42 |
| 2014-06-03 | 186.59 |
| 2014-05-30 | 181.52 |
| 2014-05-29 | 173.56 |
| 2014-05-28 | 177.90 |
| 2014-05-27 | 175.01 |
| 2014-05-26 | 157.64 |
| 2014-05-23 | 145.34 |
| 2014-05-22 | 145.34 |
| 2014-05-21 | 143.16 |
| 2014-05-20 | 151.85 |
| 2014-05-19 | 151.12 |
| 2014-05-16 | 159.81 |
| 2014-05-15 | 161.26 |
| 2014-05-14 | 162.70 |
| 2014-05-13 | 163.43 |
| 2014-05-12 | 165.60 |
| 2014-05-09 | 167.05 |
| 2014-05-08 | 168.49 |
| 2014-05-07 | 168.49 |
| 2014-05-05 | 168.49 |
| 2014-05-02 | 164.15 |
| 2014-04-30 | 167.77 |
| 2014-04-29 | 165.60 |
| 2014-04-28 | 166.32 |
| 2014-04-25 | 161.26 |
| 2014-04-24 | 165.60 |
| 2014-04-23 | 164.88 |
| 2014-04-22 | 167.77 |
| 2014-04-17 | 167.77 |
| 2014-04-16 | 167.05 |
| 2014-04-15 | 162.70 |
| 2014-04-14 | 164.88 |
| 2014-04-11 | 162.70 |
| 2014-04-10 | 164.15 |
| 2014-04-09 | 167.05 |
| 2014-04-08 | 164.88 |
| 2014-04-07 | 162.70 |
| 2014-04-04 | 165.60 |
| 2014-04-03 | 167.77 |
| 2014-04-02 | 167.05 |
| 2014-04-01 | 166.32 |
| 2014-03-31 | 167.05 |
| 2014-03-28 | 167.77 |
| 2014-03-27 | 164.88 |
| 2014-03-26 | 167.05 |
| 2014-03-25 | 164.15 |
| 2014-03-24 | 167.77 |
| 2014-03-21 | 163.43 |
| 2014-03-20 | 163.43 |
| 2014-03-19 | 165.60 |
| 2014-03-18 | 166.32 |
| 2014-03-17 | 162.70 |
| 2014-03-14 | 159.09 |
| 2014-03-13 | 163.43 |
| 2014-03-12 | 160.53 |
| 2014-03-11 | 162.70 |
| 2014-03-10 | 161.26 |
| 2014-03-07 | 157.64 |
| 2014-03-06 | 156.91 |
| 2014-03-05 | 159.09 |
| 2014-03-04 | 158.36 |
| 2014-03-03 | 161.26 |
| 2014-02-28 | 161.98 |
| 2014-02-27 | 164.15 |
| 2014-02-26 | 164.15 |
| 2014-02-25 | 163.43 |
| 2014-02-24 | 160.53 |
| 2014-02-21 | 160.53 |
| 2014-02-20 | 159.81 |
| 2014-02-19 | 162.70 |
| 2014-02-18 | 166.32 |
| 2014-02-17 | 167.77 |
| 2014-02-14 | 169.94 |
| 2014-02-13 | 169.94 |
| 2014-02-12 | 170.66 |
| 2014-02-11 | 169.22 |
| 2014-02-10 | 169.22 |
| 2014-02-07 | 168.49 |
| 2014-02-06 | 169.22 |
| 2014-02-05 | 168.49 |
| 2014-02-04 | 176.45 |
| 2014-01-30 | 171.39 |
| 2014-01-29 | 168.49 |
| 2014-01-28 | 167.77 |
| 2014-01-27 | 167.77 |
| 2014-01-24 | 155.47 |
| 2014-01-23 | 159.09 |
| 2014-01-22 | 156.91 |
| 2014-01-21 | 158.36 |
| 2014-01-20 | 165.60 |
| 2014-01-17 | 169.22 |
| 2014-01-16 | 169.94 |
| 2014-01-15 | 168.49 |
| 2014-01-14 | 167.05 |
| 2014-01-13 | 164.88 |
| 2014-01-10 | 167.05 |
| 2014-01-09 | 167.77 |
| 2014-01-08 | 169.22 |
| 2014-01-07 | 166.32 |
| 2014-01-06 | 167.77 |
| 2014-01-03 | 171.39 |
| 2014-01-02 | 169.22 |
| 2013-12-31 | 166.32 |
| 2013-12-30 | 167.77 |
| 2013-12-27 | 169.94 |
| 2013-12-24 | 166.32 |
| 2013-12-23 | 169.22 |
| 2013-12-20 | 163.43 |
| 2013-12-19 | 166.32 |
| 2013-12-18 | 168.49 |
| 2013-12-17 | 163.43 |
| 2013-12-16 | 162.70 |
| 2013-12-13 | 164.88 |
| 2013-12-12 | 161.98 |
| 2013-12-11 | 160.53 |
| 2013-12-10 | 158.36 |
| 2013-12-09 | 164.88 |
| 2013-12-06 | 159.09 |
| 2013-12-05 | 161.98 |
| 2013-12-04 | 165.60 |
| 2013-12-03 | 165.60 |
| 2013-12-02 | 170.66 |
| 2013-11-29 | 160.53 |
| 2013-11-28 | 143.16 |
| 2013-11-27 | 143.16 |
| 2013-11-26 | 143.16 |
| 2013-11-25 | 143.89 |
| 2013-11-22 | 145.34 |
| 2013-11-21 | 149.68 |
| 2013-11-20 | 153.30 |
| 2013-11-19 | 151.12 |
| 2013-11-18 | 148.95 |
| 2013-11-15 | 151.85 |
| 2013-11-14 | 151.12 |
| 2013-11-13 | 149.68 |
| 2013-11-12 | 155.47 |
| 2013-11-11 | 157.64 |
| 2013-11-08 | 142.44 |
| 2013-11-07 | 152.57 |
| 2013-11-06 | 161.80 |
| 2013-11-05 | 161.80 |
| 2013-11-04 | 156.83 |
| 2013-11-01 | 151.15 |
| 2013-10-31 | 151.15 |
| 2013-10-30 | 154.70 |
| 2013-10-29 | 144.06 |
| 2013-10-28 | 141.22 |
| 2013-10-25 | 136.96 |
| 2013-10-24 | 138.38 |
| 2013-10-23 | 139.80 |
| 2013-10-22 | 146.19 |
| 2013-10-21 | 146.19 |
| 2013-10-18 | 144.06 |
| 2013-10-17 | 144.06 |
| 2013-10-16 | 142.64 |
| 2013-10-15 | 143.35 |
| 2013-10-11 | 144.06 |
| 2013-10-10 | 136.96 |
| 2013-10-09 | 136.96 |
| 2013-10-08 | 133.42 |
| 2013-10-07 | 129.87 |
| 2013-10-04 | 130.58 |
| 2013-10-03 | 127.03 |
| 2013-10-02 | 129.16 |
| 2013-09-30 | 124.90 |
| 2013-09-27 | 119.94 |
| 2013-09-26 | 118.52 |
| 2013-09-25 | 119.23 |
| 2013-09-24 | 118.52 |
| 2013-09-23 | 119.94 |
| 2013-09-19 | 120.65 |
| 2013-09-18 | 117.10 |
| 2013-09-17 | 117.81 |
| 2013-09-16 | 124.90 |
| 2013-09-13 | 126.32 |
| 2013-09-12 | 127.03 |
| 2013-09-11 | 125.61 |
| 2013-09-10 | 132.00 |
| 2013-09-09 | 112.84 |
| 2013-09-06 | 112.84 |
| 2013-09-05 | 110.71 |
| 2013-09-04 | 108.58 |
| 2013-09-03 | 100.07 |
| 2013-09-02 | 99.36 |
| 2013-08-30 | 97.23 |
| 2013-08-29 | 90.85 |
| 2013-08-28 | 94.40 |
| 2013-08-27 | 94.40 |
| 2013-08-26 | 94.40 |
| 2013-08-23 | 95.81 |
| 2013-08-22 | 92.98 |
| 2013-08-21 | 95.10 |
| 2013-08-20 | 92.98 |
| 2013-08-19 | 98.65 |
| 2013-08-16 | 108.58 |
| 2013-08-15 | 104.33 |
| 2013-08-13 | 109.29 |
| 2013-08-12 | 110.00 |
| 2013-08-09 | 110.71 |
| 2013-08-08 | 115.68 |
| 2013-08-07 | 102.20 |
| 2013-08-06 | 101.49 |
| 2013-08-05 | 98.65 |
| 2013-08-02 | 91.56 |
| 2013-08-01 | 89.43 |
| 2013-07-31 | 89.43 |
| 2013-07-30 | 89.43 |
| 2013-07-29 | 85.88 |
| 2013-07-26 | 88.72 |
| 2013-07-25 | 95.10 |
| 2013-07-24 | 95.81 |
| 2013-07-23 | 92.98 |
| 2013-07-22 | 91.56 |
| 2013-07-19 | 91.56 |
| 2013-07-18 | 93.69 |
| 2013-07-17 | 94.61 |
| 2013-07-16 | 92.55 |
| 2013-07-15 | 87.73 |
| 2013-07-12 | 88.42 |
| 2013-07-11 | 92.55 |
| 2013-07-10 | 89.79 |
| 2013-07-09 | 89.79 |
| 2013-07-08 | 92.55 |
| 2013-07-05 | 92.55 |
| 2013-07-04 | 85.67 |
| 2013-07-03 | 84.98 |
| 2013-07-02 | 90.48 |
| 2013-06-28 | 95.98 |
| 2013-06-27 | 96.67 |
| 2013-06-26 | 85.67 |
| 2013-06-25 | 74.67 |
| 2013-06-24 | 78.79 |
| 2013-06-21 | 90.48 |
| 2013-06-20 | 89.11 |
| 2013-06-19 | 89.11 |
| 2013-06-18 | 89.11 |
| 2013-06-17 | 91.86 |
| 2013-06-14 | 92.55 |
| 2013-06-13 | 87.73 |
| 2013-06-11 | 83.61 |
| 2013-06-10 | 71.23 |
| 2013-06-07 | 68.48 |
| 2013-06-06 | 68.48 |
| 2013-06-05 | 69.85 |
| 2013-06-04 | 76.04 |
| 2013-06-03 | 75.35 |
| 2013-05-31 | 71.92 |
| 2013-05-30 | 71.92 |
| 2013-05-29 | 74.67 |
| 2013-05-28 | 76.73 |
| 2013-05-27 | 77.42 |
| 2013-05-24 | 75.35 |
| 2013-05-23 | 69.85 |
| 2013-05-22 | 76.04 |
| 2013-05-21 | 71.92 |
| 2013-05-20 | 71.92 |
| 2013-05-16 | 66.41 |
| 2013-05-15 | 68.48 |
| 2013-05-14 | 65.04 |
| 2013-05-13 | 67.79 |
| 2013-05-10 | 69.85 |
| 2013-05-09 | 67.79 |
| 2013-05-08 | 67.79 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 61.60 |
| 2013-05-03 | 60.23 |
| 2013-05-02 | 60.91 |
| 2013-04-30 | 65.73 |
| 2013-04-29 | 64.35 |
| 2013-04-26 | 63.66 |
| 2013-04-25 | 63.66 |
| 2013-04-24 | 65.04 |
| 2013-04-23 | 65.04 |
| 2013-04-22 | 69.85 |
| 2013-04-19 | 65.04 |
| 2013-04-18 | 56.79 |
| 2013-04-17 | 61.60 |
| 2013-04-16 | 61.60 |
| 2013-04-15 | 61.60 |
| 2013-04-12 | 66.41 |
| 2013-04-11 | 65.73 |
| 2013-04-10 | 66.41 |
| 2013-04-09 | 63.66 |
| 2013-04-08 | 64.35 |
| 2013-04-05 | 60.91 |
| 2013-04-03 | 68.48 |
| 2013-04-02 | 71.92 |
| 2013-03-28 | 68.48 |
| 2013-03-27 | 68.48 |
| 2013-03-26 | 63.66 |
| 2013-03-25 | 65.04 |
| 2013-03-22 | 65.04 |
| 2013-03-21 | 66.41 |
| 2013-03-20 | 66.41 |
| 2013-03-19 | 67.79 |
| 2013-03-18 | 69.16 |
| 2013-03-15 | 73.29 |
| 2013-03-14 | 73.98 |
| 2013-03-13 | 73.98 |
| 2013-03-12 | 76.73 |
| 2013-03-11 | 78.10 |
| 2013-03-08 | 79.48 |
| 2013-03-07 | 78.79 |
| 2013-03-06 | 81.54 |
| 2013-03-05 | 74.67 |
| 2013-03-04 | 76.73 |
| 2013-03-01 | 78.79 |
| 2013-02-28 | 80.86 |
| 2013-02-27 | 78.79 |
| 2013-02-26 | 78.79 |
| 2013-02-25 | 89.79 |
| 2013-02-22 | 89.79 |
| 2013-02-21 | 89.11 |
| 2013-02-20 | 94.61 |
| 2013-02-19 | 92.55 |
| 2013-02-18 | 92.55 |
| 2013-02-15 | 98.05 |
| 2013-02-14 | 91.17 |
| 2013-02-08 | 89.11 |
| 2013-02-07 | 90.48 |
| 2013-02-06 | 93.92 |
| 2013-02-05 | 91.17 |
| 2013-02-04 | 92.55 |
| 2013-02-01 | 93.23 |
| 2013-01-31 | 93.23 |
| 2013-01-30 | 95.30 |
| 2013-01-29 | 92.55 |
| 2013-01-28 | 91.17 |
| 2013-01-25 | 88.42 |
| 2013-01-24 | 87.04 |
| 2013-01-23 | 87.04 |
| 2013-01-22 | 88.42 |
| 2013-01-21 | 90.48 |
| 2013-01-18 | 89.79 |
| 2013-01-17 | 92.55 |
| 2013-01-16 | 92.55 |
| 2013-01-15 | 93.92 |
| 2013-01-14 | 91.17 |
| 2013-01-11 | 83.61 |
| 2013-01-10 | 87.04 |
| 2013-01-09 | 84.98 |
| 2013-01-08 | 82.92 |
| 2013-01-07 | 85.67 |
| 2013-01-04 | 82.92 |
| 2013-01-03 | 76.04 |
| 2013-01-02 | 73.98 |
| 2012-12-31 | 75.35 |
| 2012-12-28 | 77.42 |
| 2012-12-27 | 78.79 |
| 2012-12-24 | 71.92 |
| 2012-12-21 | 70.54 |
| 2012-12-20 | 71.92 |
| 2012-12-19 | 71.23 |
| 2012-12-18 | 73.29 |
| 2012-12-17 | 74.67 |
| 2012-12-14 | 69.16 |
| 2012-12-13 | 76.04 |
| 2012-12-12 | 71.23 |
| 2012-12-11 | 61.60 |
| 2012-12-10 | 61.60 |
| 2012-12-07 | 63.66 |
| 2012-12-06 | 64.35 |
| 2012-12-05 | 67.10 |
| 2012-12-04 | 69.85 |
| 2012-12-03 | 70.54 |
| 2012-11-30 | 67.79 |
| 2012-11-29 | 67.79 |
| 2012-11-28 | 68.48 |
| 2012-11-27 | 71.92 |
| 2012-11-26 | 69.85 |
| 2012-11-23 | 72.60 |
| 2012-11-22 | 67.10 |
| 2012-11-21 | 68.48 |
| 2012-11-20 | 65.73 |
| 2012-11-19 | 65.04 |
| 2012-11-16 | 58.16 |
| 2012-11-15 | 52.66 |
| 2012-11-14 | 54.72 |
| 2012-11-13 | 51.29 |
| 2012-11-12 | 51.29 |
| 2012-11-09 | 51.29 |
| 2012-11-08 | 54.72 |
| 2012-11-07 | 59.19 |
| 2012-11-06 | 57.85 |
| 2012-11-05 | 60.54 |
| 2012-11-02 | 57.85 |
| 2012-11-01 | 58.52 |
| 2012-10-31 | 53.15 |
| 2012-10-30 | 54.49 |
| 2012-10-29 | 49.79 |
| 2012-10-26 | 47.77 |
| 2012-10-25 | 52.48 |
| 2012-10-24 | 56.51 |
| 2012-10-22 | 51.81 |
| 2012-10-19 | 55.84 |
| 2012-10-18 | 57.18 |
| 2012-10-17 | 55.84 |
| 2012-10-16 | 49.79 |
| 2012-10-15 | 49.79 |
| 2012-10-12 | 50.46 |
| 2012-10-11 | 36.36 |
| 2012-10-10 | 35.68 |
| 2012-10-09 | 40.39 |
| 2012-10-08 | 39.04 |
| 2012-10-05 | 41.73 |
| 2012-10-04 | 39.04 |
| 2012-10-03 | 39.71 |
| 2012-09-28 | 41.06 |
| 2012-09-27 | 39.04 |
| 2012-09-26 | 37.70 |
| 2012-09-25 | 39.71 |
| 2012-09-24 | 39.71 |
| 2012-09-21 | 41.73 |
| 2012-09-20 | 38.37 |
| 2012-09-19 | 37.70 |
| 2012-09-18 | 36.36 |
| 2012-09-17 | 37.03 |
| 2012-09-14 | 35.01 |
| 2012-09-13 | 30.98 |
| 2012-09-12 | 30.31 |
| 2012-09-11 | 30.31 |
| 2012-09-10 | 30.98 |
| 2012-09-07 | 30.98 |
| 2012-09-06 | 30.31 |
| 2012-09-05 | 30.31 |
| 2012-09-04 | 33.00 |
| 2012-09-03 | 33.67 |
| 2012-08-31 | 34.34 |
| 2012-08-30 | 35.01 |
| 2012-08-29 | 38.37 |
| 2012-08-28 | 39.04 |
| 2012-08-27 | 35.68 |
| 2012-08-24 | 37.03 |
| 2012-08-23 | 34.34 |
| 2012-08-22 | 35.01 |
| 2012-08-21 | 37.03 |
| 2012-08-20 | 37.70 |
| 2012-08-17 | 37.70 |
| 2012-08-16 | 37.70 |
| 2012-08-15 | 38.37 |
| 2012-08-14 | 38.37 |
| 2012-08-13 | 37.03 |
| 2012-08-10 | 37.03 |
| 2012-08-09 | 37.03 |
| 2012-08-08 | 41.73 |
| 2012-08-07 | 38.37 |
| 2012-08-06 | 37.03 |
| 2012-08-03 | 37.03 |
| 2012-08-02 | 37.70 |
| 2012-08-01 | 39.71 |
| 2012-07-31 | 42.40 |
| 2012-07-30 | 44.42 |
| 2012-07-27 | 43.74 |
| 2012-07-26 | 43.07 |
| 2012-07-25 | 45.09 |
| 2012-07-24 | 47.77 |
| 2012-07-23 | 50.46 |
| 2012-07-20 | 52.48 |
| 2012-07-19 | 55.84 |
| 2012-07-18 | 56.51 |
| 2012-07-17 | 58.72 |
| 2012-07-16 | 58.72 |
| 2012-07-13 | 59.37 |
| 2012-07-12 | 56.78 |
| 2012-07-11 | 55.48 |
| 2012-07-10 | 55.48 |
| 2012-07-09 | 56.13 |
| 2012-07-06 | 55.48 |
| 2012-07-05 | 55.48 |
| 2012-07-04 | 55.48 |
| 2012-07-03 | 56.13 |
| 2012-06-29 | 58.08 |
| 2012-06-28 | 54.19 |
| 2012-06-27 | 57.43 |
| 2012-06-26 | 54.84 |
| 2012-06-25 | 54.84 |
| 2012-06-22 | 52.25 |
| 2012-06-21 | 50.30 |
| 2012-06-20 | 52.25 |
| 2012-06-19 | 49.01 |
| 2012-06-18 | 49.01 |
| 2012-06-15 | 49.01 |
| 2012-06-14 | 49.01 |
| 2012-06-13 | 49.01 |
| 2012-06-12 | 47.71 |
| 2012-06-11 | 45.12 |
| 2012-06-08 | 43.18 |
| 2012-06-07 | 41.23 |
| 2012-06-06 | 39.29 |
| 2012-06-05 | 39.29 |
| 2012-06-04 | 32.81 |
| 2012-06-01 | 45.12 |
| 2012-05-31 | 45.12 |
| 2012-05-30 | 45.12 |
| 2012-05-29 | 48.36 |
| 2012-05-28 | 54.19 |
| 2012-05-25 | 54.19 |
| 2012-05-24 | 60.02 |
| 2012-05-23 | 56.78 |
| 2012-05-22 | 55.48 |
| 2012-05-21 | 61.96 |
| 2012-05-18 | 60.67 |
| 2012-05-17 | 63.91 |
| 2012-05-16 | 62.61 |
| 2012-05-15 | 68.44 |
| 2012-05-14 | 69.09 |
| 2012-05-11 | 69.09 |
| 2012-05-10 | 72.33 |
| 2012-05-09 | 76.22 |
| 2012-05-08 | 76.86 |
| 2012-05-07 | 76.86 |
| 2012-05-04 | 76.86 |
| 2012-05-03 | 74.27 |
| 2012-05-02 | 74.27 |
| 2012-04-30 | 74.27 |
| 2012-04-27 | 72.33 |
| 2012-04-26 | 71.03 |
| 2012-04-25 | 68.44 |
| 2012-04-24 | 70.38 |
| 2012-04-23 | 74.92 |
| 2012-04-20 | 76.86 |
| 2012-04-19 | 75.57 |
| 2012-04-18 | 78.16 |
| 2012-04-17 | 72.33 |
| 2012-04-16 | 72.98 |
| 2012-04-13 | 72.33 |
| 2012-04-12 | 73.62 |
| 2012-04-11 | 69.09 |
| 2012-04-10 | 74.92 |
| 2012-04-05 | 78.16 |
| 2012-04-03 | 80.10 |
| 2012-04-02 | 80.10 |
| 2012-03-30 | 80.10 |
| 2012-03-29 | 80.10 |
| 2012-03-28 | 81.40 |
| 2012-03-27 | 80.10 |
| 2012-03-26 | 74.92 |
| 2012-03-23 | 68.44 |
| 2012-03-22 | 71.68 |
| 2012-03-21 | 74.27 |
| 2012-03-20 | 71.03 |
| 2012-03-19 | 74.27 |
| 2012-03-16 | 78.81 |
| 2012-03-15 | 82.69 |
| 2012-03-14 | 83.99 |
| 2012-03-13 | 82.05 |
| 2012-03-12 | 83.99 |
| 2012-03-09 | 83.99 |
| 2012-03-08 | 74.92 |
| 2012-03-07 | 73.62 |
| 2012-03-06 | 76.86 |
| 2012-03-05 | 80.75 |
| 2012-03-02 | 83.34 |
| 2012-03-01 | 84.64 |
| 2012-02-29 | 85.93 |
| 2012-02-28 | 83.99 |
| 2012-02-27 | 87.88 |
| 2012-02-24 | 85.93 |
| 2012-02-23 | 83.34 |
| 2012-02-22 | 87.88 |
| 2012-02-21 | 87.88 |
| 2012-02-20 | 87.88 |
| 2012-02-17 | 88.52 |
| 2012-02-16 | 87.88 |
| 2012-02-15 | 86.58 |
| 2012-02-14 | 84.64 |
| 2012-02-13 | 87.88 |
| 2012-02-10 | 95.00 |
| 2012-02-09 | 95.00 |
| 2012-02-08 | 89.17 |
| 2012-02-07 | 86.58 |
| 2012-02-06 | 91.12 |
| 2012-02-03 | 85.29 |
| 2012-02-02 | 84.64 |
| 2012-02-01 | 78.16 |
| 2012-01-31 | 79.45 |
| 2012-01-30 | 82.69 |
| 2012-01-27 | 85.29 |
| 2012-01-26 | 82.05 |
| 2012-01-20 | 84.64 |
| 2012-01-19 | 80.75 |
| 2012-01-18 | 74.92 |
| 2012-01-17 | 74.92 |
| 2012-01-16 | 65.20 |
| 2012-01-13 | 65.20 |
| 2012-01-12 | 71.03 |
| 2012-01-11 | 72.33 |
| 2012-01-10 | 70.38 |
| 2012-01-09 | 71.03 |
| 2012-01-06 | 71.03 |
| 2012-01-05 | 70.38 |
| 2012-01-04 | 74.27 |
| 2012-01-03 | 74.27 |
| 2011-12-30 | 71.68 |
| 2011-12-29 | 71.03 |
| 2011-12-28 | 67.15 |
| 2011-12-23 | 68.44 |
| 2011-12-22 | 68.44 |
| 2011-12-21 | 66.50 |
| 2011-12-20 | 64.55 |
| 2011-12-19 | 65.85 |
| 2011-12-16 | 64.55 |
| 2011-12-15 | 63.26 |
| 2011-12-14 | 71.68 |
| 2011-12-13 | 71.68 |
| 2011-12-12 | 74.92 |
| 2011-12-09 | 78.16 |
| 2011-12-08 | 80.75 |
| 2011-12-07 | 84.64 |
| 2011-12-06 | 85.93 |
| 2011-12-05 | 87.88 |
| 2011-12-02 | 84.64 |
| 2011-12-01 | 88.52 |
| 2011-11-30 | 92.41 |
| 2011-11-29 | 93.71 |
| 2011-11-28 | 87.88 |
| 2011-11-25 | 86.58 |
| 2011-11-24 | 87.88 |
| 2011-11-23 | 89.17 |
| 2011-11-22 | 91.12 |
| 2011-11-21 | 94.36 |
| 2011-11-18 | 94.36 |
| 2011-11-17 | 90.47 |
| 2011-11-16 | 94.36 |
| 2011-11-15 | 96.95 |
| 2011-11-14 | 94.36 |
| 2011-11-11 | 95.00 |
| 2011-11-10 | 94.36 |
| 2011-11-09 | 100.83 |
| 2011-11-08 | 101.47 |
| 2011-11-07 | 98.92 |
| 2011-11-04 | 98.28 |
| 2011-11-03 | 93.18 |
| 2011-11-02 | 97.65 |
| 2011-11-01 | 99.56 |
| 2011-10-31 | 98.92 |
| 2011-10-28 | 106.57 |
| 2011-10-27 | 104.66 |
| 2011-10-26 | 100.83 |
| 2011-10-25 | 98.28 |
| 2011-10-24 | 129.52 |
| 2011-10-21 | 117.41 |
| 2011-10-20 | 113.59 |
| 2011-10-19 | 119.96 |
| 2011-10-18 | 115.50 |
| 2011-10-17 | 123.15 |
| 2011-10-14 | 119.32 |
| 2011-10-13 | 125.70 |
| 2011-10-12 | 115.50 |
| 2011-10-11 | 105.93 |
| 2011-10-10 | 88.08 |
| 2011-10-07 | 90.00 |
| 2011-10-06 | 86.81 |
| 2011-10-04 | 70.23 |
| 2011-10-03 | 70.87 |
| 2011-09-30 | 85.53 |
| 2011-09-28 | 73.42 |
| 2011-09-27 | 75.97 |
| 2011-09-26 | 62.58 |
| 2011-09-23 | 75.97 |
| 2011-09-22 | 84.89 |
| 2011-09-21 | 99.56 |
| 2011-09-20 | 100.83 |
| 2011-09-19 | 117.41 |
| 2011-09-16 | 130.16 |
| 2011-09-15 | 126.97 |
| 2011-09-14 | 126.34 |
| 2011-09-12 | 133.99 |
| 2011-09-09 | 146.74 |
| 2011-09-08 | 146.74 |
| 2011-09-07 | 148.65 |
| 2011-09-06 | 142.28 |
| 2011-09-05 | 143.55 |
| 2011-09-02 | 149.93 |
| 2011-09-01 | 156.94 |
| 2011-08-31 | 158.22 |
| 2011-08-30 | 155.03 |
| 2011-08-29 | 142.91 |
| 2011-08-26 | 132.07 |
| 2011-08-25 | 139.09 |
| 2011-08-24 | 135.90 |
| 2011-08-23 | 148.01 |
| 2011-08-22 | 147.38 |
| 2011-08-19 | 154.39 |
| 2011-08-18 | 151.84 |
| 2011-08-17 | 162.68 |
| 2011-08-16 | 163.95 |
| 2011-08-15 | 158.22 |
| 2011-08-12 | 158.22 |
| 2011-08-11 | 160.13 |
| 2011-08-10 | 160.77 |
| 2011-08-09 | 155.66 |
| 2011-08-08 | 162.04 |
| 2011-08-05 | 162.04 |
| 2011-08-04 | 182.44 |
| 2011-08-03 | 196.47 |
| 2011-08-02 | 201.57 |
| 2011-08-01 | 207.31 |
| 2011-07-29 | 202.21 |
| 2011-07-28 | 208.58 |
| 2011-07-27 | 215.60 |
| 2011-07-26 | 203.48 |
| 2011-07-25 | 208.58 |
| 2011-07-22 | 215.60 |
| 2011-07-21 | 206.03 |
| 2011-07-20 | 183.72 |
| 2011-07-19 | 182.44 |
| 2011-07-18 | 165.87 |
| 2011-07-15 | 179.25 |
| 2011-07-14 | 181.17 |
| 2011-07-13 | 179.89 |
| 2011-07-12 | 174.98 |
| 2011-07-11 | 187.48 |
| 2011-07-08 | 188.73 |
| 2011-07-07 | 179.36 |
| 2011-07-06 | 184.36 |
| 2011-07-05 | 191.23 |
| 2011-07-04 | 187.48 |
| 2011-06-30 | 189.36 |
| 2011-06-29 | 191.23 |
| 2011-06-28 | 186.23 |
| 2011-06-27 | 195.61 |
| 2011-06-24 | 190.61 |
| 2011-06-23 | 181.86 |
| 2011-06-22 | 181.23 |
| 2011-06-21 | 186.23 |
| 2011-06-20 | 173.11 |
| 2011-06-17 | 171.23 |
| 2011-06-16 | 179.36 |
| 2011-06-15 | 175.61 |
| 2011-06-14 | 164.98 |
| 2011-06-13 | 151.23 |
| 2011-06-10 | 143.11 |
| 2011-06-09 | 144.98 |
| 2011-06-08 | 146.86 |
| 2011-06-07 | 146.86 |
| 2011-06-03 | 144.36 |
| 2011-06-02 | 144.36 |
| 2011-06-01 | 144.36 |
| 2011-05-31 | 137.49 |
| 2011-05-30 | 140.61 |
| 2011-05-27 | 148.11 |
| 2011-05-26 | 145.61 |
| 2011-05-25 | 140.61 |
| 2011-05-24 | 135.61 |
| 2011-05-23 | 137.49 |
| 2011-05-20 | 134.99 |
| 2011-05-19 | 136.24 |
| 2011-05-18 | 137.49 |
| 2011-05-17 | 138.74 |
| 2011-05-16 | 138.11 |
| 2011-05-13 | 137.49 |
| 2011-05-12 | 133.74 |
| 2011-05-11 | 135.61 |
| 2011-05-09 | 135.61 |
| 2011-05-06 | 132.49 |
| 2011-05-05 | 131.86 |
| 2011-05-04 | 128.74 |
| 2011-05-03 | 137.49 |
| 2011-04-29 | 142.49 |
| 2011-04-28 | 143.73 |
| 2011-04-27 | 149.36 |
| 2011-04-26 | 151.86 |
| 2011-04-21 | 158.11 |
| 2011-04-20 | 154.98 |
| 2011-04-19 | 146.86 |
| 2011-04-18 | 153.11 |
| 2011-04-15 | 151.86 |
| 2011-04-14 | 151.86 |
| 2011-04-13 | 146.86 |
| 2011-04-12 | 145.61 |
| 2011-04-11 | 149.36 |
| 2011-04-08 | 140.61 |
| 2011-04-07 | 133.11 |
| 2011-04-06 | 134.99 |
| 2011-04-04 | 140.61 |
| 2011-04-01 | 128.74 |
| 2011-03-31 | 131.24 |
| 2011-03-30 | 128.11 |
| 2011-03-29 | 124.99 |
| 2011-03-28 | 127.49 |
| 2011-03-25 | 132.49 |
| 2011-03-24 | 131.86 |
| 2011-03-23 | 131.86 |
| 2011-03-22 | 132.49 |
| 2011-03-21 | 126.86 |
| 2011-03-18 | 118.11 |
| 2011-03-17 | 115.61 |
| 2011-03-16 | 128.11 |
| 2011-03-15 | 128.74 |
| 2011-03-14 | 133.11 |
| 2011-03-11 | 138.74 |
| 2011-03-10 | 141.24 |
| 2011-03-09 | 141.86 |
| 2011-03-08 | 138.11 |
| 2011-03-07 | 141.86 |
| 2011-03-04 | 138.74 |
| 2011-03-03 | 134.99 |
| 2011-03-02 | 137.49 |
| 2011-03-01 | 138.74 |
| 2011-02-28 | 137.49 |
| 2011-02-25 | 138.74 |
| 2011-02-24 | 136.24 |
| 2011-02-23 | 141.86 |
| 2011-02-22 | 143.73 |
| 2011-02-21 | 149.36 |
| 2011-02-18 | 151.86 |
| 2011-02-17 | 147.48 |
| 2011-02-16 | 151.86 |
| 2011-02-15 | 151.23 |
| 2011-02-14 | 150.61 |
| 2011-02-11 | 139.36 |
| 2011-02-10 | 136.24 |
| 2011-02-09 | 137.49 |
| 2011-02-08 | 146.23 |
| 2011-02-07 | 148.11 |
| 2011-02-02 | 146.86 |
| 2011-02-01 | 139.99 |
| 2011-01-31 | 137.49 |
| 2011-01-28 | 134.36 |
| 2011-01-27 | 145.61 |
| 2011-01-26 | 146.23 |
| 2011-01-25 | 152.48 |
| 2011-01-24 | 165.61 |
| 2011-01-21 | 166.86 |
| 2011-01-20 | 167.48 |
| 2011-01-19 | 168.11 |
| 2011-01-18 | 166.86 |
| 2011-01-17 | 163.73 |
| 2011-01-14 | 171.23 |
| 2011-01-13 | 162.48 |
| 2011-01-12 | 158.73 |
| 2011-01-11 | 154.98 |
| 2011-01-10 | 162.48 |
| 2011-01-07 | 159.36 |
| 2011-01-06 | 156.86 |
| 2011-01-05 | 155.61 |
| 2011-01-04 | 153.11 |
| 2011-01-03 | 163.73 |
| 2010-12-31 | 167.48 |
| 2010-12-30 | 164.98 |
| 2010-12-29 | 162.48 |
| 2010-12-28 | 161.23 |
| 2010-12-24 | 165.61 |
| 2010-12-23 | 165.61 |
| 2010-12-22 | 168.73 |
| 2010-12-21 | 176.23 |
| 2010-12-20 | 169.36 |
| 2010-12-17 | 149.36 |
| 2010-12-16 | 146.86 |
| 2010-12-15 | 153.11 |
| 2010-12-14 | 158.73 |
| 2010-12-13 | 146.23 |
| 2010-12-10 | 153.73 |
| 2010-12-09 | 159.98 |
| 2010-12-08 | 159.36 |
| 2010-12-07 | 159.98 |
| 2010-12-06 | 158.11 |
| 2010-12-03 | 159.98 |
| 2010-12-02 | 165.61 |
| 2010-12-01 | 174.36 |
| 2010-11-30 | 176.23 |
| 2010-11-29 | 169.36 |
| 2010-11-26 | 169.98 |
| 2010-11-25 | 181.86 |
| 2010-11-24 | 171.86 |
| 2010-11-23 | 162.48 |
| 2010-11-22 | 168.11 |
| 2010-11-19 | 158.11 |
| 2010-11-18 | 148.11 |
| 2010-11-17 | 124.99 |
| 2010-11-16 | 129.17 |
| 2010-11-15 | 134.12 |
| 2010-11-12 | 152.65 |
| 2010-11-11 | 167.47 |
| 2010-11-10 | 170.56 |
| 2010-11-09 | 171.18 |
| 2010-11-08 | 169.33 |
| 2010-11-05 | 176.12 |
| 2010-11-04 | 184.77 |
| 2010-11-03 | 169.33 |
| 2010-11-02 | 176.12 |
| 2010-11-01 | 188.47 |
| 2010-10-29 | 185.39 |
| 2010-10-28 | 184.77 |
| 2010-10-27 | 223.07 |
| 2010-10-26 | 231.10 |
| 2010-10-25 | 226.16 |
| 2010-10-22 | 234.80 |
| 2010-10-21 | 225.54 |
| 2010-10-20 | 214.42 |
| 2010-10-19 | 205.77 |
| 2010-10-18 | 203.92 |
| 2010-10-15 | 177.97 |
| 2010-10-14 | 183.53 |
| 2010-10-13 | 189.09 |
| 2010-10-12 | 176.12 |
| 2010-10-11 | 164.38 |
| 2010-10-08 | 160.68 |
| 2010-10-07 | 156.35 |
| 2010-10-06 | 158.82 |
| 2010-10-05 | 159.44 |
| 2010-10-04 | 163.77 |
| 2010-09-30 | 168.09 |
| 2010-09-29 | 159.44 |
| 2010-09-28 | 155.74 |
| 2010-09-27 | 165.00 |
| 2010-09-24 | 158.82 |
| 2010-09-22 | 160.06 |
| 2010-09-21 | 166.24 |
| 2010-09-20 | 155.12 |
| 2010-09-17 | 143.38 |
| 2010-09-16 | 132.26 |
| 2010-09-15 | 132.26 |
| 2010-09-14 | 134.12 |
| 2010-09-13 | 139.06 |
| 2010-09-10 | 139.67 |
| 2010-09-09 | 141.53 |
| 2010-09-08 | 142.15 |
| 2010-09-07 | 129.79 |
| 2010-09-06 | 114.35 |
| 2010-09-03 | 118.05 |
| 2010-09-02 | 113.11 |
| 2010-09-01 | 113.73 |
| 2010-08-31 | 107.55 |
| 2010-08-30 | 106.32 |
| 2010-08-27 | 100.76 |
| 2010-08-26 | 101.99 |
| 2010-08-25 | 102.61 |
| 2010-08-24 | 100.76 |
| 2010-08-23 | 90.26 |
| 2010-08-20 | 95.20 |
| 2010-08-19 | 97.67 |
| 2010-08-18 | 97.05 |
| 2010-08-17 | 99.52 |
| 2010-08-16 | 100.76 |
| 2010-08-13 | 90.87 |
| 2010-08-12 | 85.93 |
| 2010-08-11 | 89.02 |
| 2010-08-10 | 85.32 |
| 2010-08-09 | 85.32 |
| 2010-08-06 | 85.32 |
| 2010-08-05 | 82.84 |
| 2010-08-04 | 83.46 |
| 2010-08-03 | 90.26 |
| 2010-08-02 | 93.35 |
| 2010-07-30 | 97.67 |
| 2010-07-29 | 100.14 |
| 2010-07-28 | 97.05 |
| 2010-07-27 | 87.17 |
| 2010-07-26 | 84.70 |
| 2010-07-23 | 84.08 |
| 2010-07-22 | 88.40 |
| 2010-07-21 | 79.14 |
| 2010-07-20 | 73.58 |
| 2010-07-19 | 68.02 |
| 2010-07-16 | 72.34 |
| 2010-07-15 | 66.17 |
| 2010-07-14 | 69.25 |
| 2010-07-13 | 69.25 |
| 2010-07-12 | 66.24 |
| 2010-07-09 | 68.05 |
| 2010-07-08 | 58.41 |
| 2010-07-07 | 53.59 |
| 2010-07-06 | 55.40 |
| 2010-07-05 | 52.99 |
| 2010-07-02 | 59.62 |
| 2010-06-30 | 62.63 |
| 2010-06-29 | 59.62 |
| 2010-06-28 | 62.63 |
| 2010-06-25 | 68.65 |
| 2010-06-24 | 68.65 |
| 2010-06-23 | 74.68 |
| 2010-06-22 | 63.23 |
| 2010-06-21 | 70.46 |
| 2010-06-18 | 68.05 |
| 2010-06-17 | 70.46 |
| 2010-06-15 | 73.47 |
| 2010-06-14 | 76.48 |
| 2010-06-11 | 61.42 |
| 2010-06-10 | 49.38 |
| 2010-06-09 | 42.15 |
| 2010-06-08 | 48.17 |
| 2010-06-07 | 52.39 |
| 2010-06-04 | 49.38 |
| 2010-06-03 | 52.99 |
| 2010-06-02 | 56.61 |
| 2010-06-01 | 45.16 |
| 2010-05-31 | 21.07 |
| 2010-05-28 | 20.47 |
| 2010-05-27 | 18.66 |
| 2010-05-26 | 18.66 |
| 2010-05-25 | 19.86 |
| 2010-05-24 | 22.88 |
| 2010-05-20 | 14.44 |
| 2010-05-19 | 17.45 |
| 2010-05-18 | 16.85 |
| 2010-05-17 | 16.85 |
| 2010-05-14 | 18.66 |
| 2010-05-13 | 16.85 |
| 2010-05-12 | 13.84 |
| 2010-05-11 | 15.05 |
| 2010-05-10 | 14.44 |
| 2010-05-07 | 13.24 |
| 2010-05-06 | 17.45 |
| 2010-05-05 | 24.08 |
| 2010-05-04 | 25.89 |
| 2010-05-03 | 17.45 |
| 2010-04-30 | 17.45 |
| 2010-04-29 | 16.85 |
| 2010-04-28 | 19.26 |
| 2010-04-27 | 19.26 |
| 2010-04-26 | 9.02 |
| 2010-04-23 | 6.01 |
| 2010-04-22 | 5.41 |
| 2010-04-21 | 6.61 |
| 2010-04-20 | 5.41 |
| 2010-04-19 | 5.41 |
| 2010-04-16 | 4.81 |
| 2010-04-15 | 4.20 |
| 2010-04-14 | 4.20 |
| 2010-04-13 | 5.41 |
| 2010-04-12 | 6.01 |
| 2010-04-09 | 8.42 |
| 2010-04-08 | 9.02 |
| 2010-04-07 | 10.23 |
| 2010-04-01 | 11.43 |
| 2010-03-31 | 11.43 |
| 2010-03-30 | 12.64 |
| 2010-03-29 | 13.84 |
| 2010-03-26 | 12.64 |
| 2010-03-25 | 11.43 |
| 2010-03-24 | 12.64 |
| 2010-03-23 | 12.64 |
| 2010-03-22 | 12.64 |
| 2010-03-19 | 13.24 |
| 2010-03-18 | 13.24 |
| 2010-03-17 | 14.44 |
| 2010-03-16 | 14.44 |
| 2010-03-15 | 11.43 |
| 2010-03-12 | 13.24 |
| 2010-03-11 | 14.44 |
| 2010-03-10 | 11.43 |
| 2010-03-09 | 10.23 |
| 2010-03-08 | 7.21 |
| 2010-03-05 | 6.61 |
| 2010-03-04 | 6.01 |
| 2010-03-03 | 5.41 |
| 2010-03-02 | 6.61 |
| 2010-03-01 | 6.01 |
| 2010-02-26 | 5.41 |
| 2010-02-25 | 6.01 |
| 2010-02-24 | 1.79 |
| 2010-02-23 | 3.00 |
| 2010-02-22 | 2.40 |
| 2010-02-19 | 2.40 |
| 2010-02-18 | 2.40 |
| 2010-02-17 | 2.40 |
| 2010-02-12 | 4.81 |
| 2010-02-11 | 3.60 |
| 2010-02-10 | 1.19 |
| 2010-02-09 | 2.40 |
| 2010-02-08 | 4.81 |
| 2010-02-05 | 2.40 |
| 2010-02-04 | 3.00 |
| 2010-02-03 | 1.79 |
| 2010-02-02 | -0.62 |
| 2010-02-01 | -1.22 |
| 2010-01-29 | -1.22 |
| 2010-01-28 | -1.22 |
| 2010-01-27 | -1.82 |
| 2010-01-26 | 0.59 |
| 2010-01-25 | 2.40 |
| 2010-01-22 | 2.40 |
| 2010-01-21 | 4.20 |
| 2010-01-20 | 5.41 |
| 2010-01-19 | 6.01 |
| 2010-01-18 | 4.81 |
| 2010-01-15 | 5.41 |
| 2010-01-14 | 4.20 |
| 2010-01-13 | 6.61 |
| 2010-01-12 | 9.62 |
| 2010-01-11 | 10.23 |
| 2010-01-08 | 10.23 |
| 2010-01-07 | 8.42 |
| 2010-01-06 | 7.82 |
| 2010-01-05 | 12.03 |
| 2010-01-04 | 7.21 |
| 2009-12-31 | 9.02 |
| 2009-12-30 | 4.20 |
| 2009-12-29 | 3.00 |
| 2009-12-28 | 4.20 |
| 2009-12-24 | 1.19 |
| 2009-12-23 | 0.59 |
| 2009-12-22 | 1.79 |
| 2009-12-21 | -4.83 |
| 2009-12-18 | -3.02 |
| 2009-12-17 | 4.20 |
| 2009-12-16 | 7.21 |
| 2009-12-15 | 11.43 |
| 2009-12-14 | 12.03 |
| 2009-12-11 | 17.45 |
| 2009-12-10 | 16.85 |
| 2009-12-09 | 22.27 |
| 2009-12-08 | 22.88 |
| 2009-12-07 | 25.28 |
| 2009-12-04 | 8.42 |
| 2009-12-03 | 9.02 |
| 2009-12-02 | 6.61 |
| 2009-12-01 | 6.61 |
| 2009-11-30 | -1.09 |
| 2009-11-27 | -7.60 |
| 2009-11-26 | -4.05 |
| 2009-11-25 | -3.46 |
| 2009-11-24 | -4.05 |
| 2009-11-23 | -4.64 |
| 2009-11-20 | -4.05 |
| 2009-11-19 | -5.23 |
| 2009-11-18 | -7.60 |
| 2009-11-17 | -10.56 |
| 2009-11-16 | -13.53 |
| 2009-11-13 | -1.68 |
| 2009-11-12 | -5.23 |
| 2009-11-11 | -3.46 |
| 2009-11-10 | -1.68 |
| 2009-11-09 | 0.69 |
| 2009-11-06 | -11.75 |
| 2009-11-05 | -9.97 |
| 2009-11-04 | -10.56 |
| 2009-11-03 | -19.45 |
| 2009-11-02 | -18.86 |
| 2009-10-30 | -14.71 |
| 2009-10-29 | -19.45 |
| 2009-10-28 | -20.04 |
| 2009-10-27 | -24.19 |
| 2009-10-23 | -26.56 |
| 2009-10-22 | -27.74 |
| 2009-10-21 | -29.52 |
| 2009-10-20 | -28.93 |
| 2009-10-19 | -27.74 |
| 2009-10-16 | -27.74 |
| 2009-10-15 | -28.93 |
| 2009-10-14 | -29.52 |
| 2009-10-13 | -30.11 |
| 2009-10-12 | -30.11 |
| 2009-10-09 | -37.22 |
| 2009-10-08 | -36.62 |
| 2009-10-07 | -38.40 |
| 2009-10-06 | -39.59 |
| 2009-10-05 | -39.59 |
| 2009-10-02 | -40.18 |
| 2009-09-30 | -38.99 |
| 2009-09-29 | -39.59 |
| 2009-09-28 | -38.99 |
| 2009-09-25 | -38.99 |
| 2009-09-24 | -38.40 |
| 2009-09-23 | -38.40 |
| 2009-09-22 | -38.99 |
| 2009-09-21 | -39.59 |
| 2009-09-18 | -38.99 |
| 2009-09-17 | -37.81 |
| 2009-09-16 | -38.40 |
| 2009-09-15 | -38.99 |
| 2009-09-14 | -40.18 |
| 2009-09-11 | -39.59 |
| 2009-09-10 | -40.18 |
| 2009-09-09 | -40.18 |
| 2009-09-08 | -40.77 |
| 2009-09-07 | -43.14 |
| 2009-09-04 | -40.77 |
| 2009-09-03 | -39.59 |
| 2009-09-02 | -41.36 |
| 2009-09-01 | -40.77 |
| 2009-08-31 | -40.77 |
| 2009-08-28 | -40.18 |
| 2009-08-27 | -38.40 |
| 2009-08-26 | -37.81 |
| 2009-08-25 | -39.59 |
| 2009-08-24 | -39.59 |
| 2009-08-21 | -41.96 |
| 2009-08-20 | -42.55 |
| 2009-08-19 | -43.14 |
| 2009-08-18 | -41.96 |
| 2009-08-17 | -41.36 |
| 2009-08-14 | -38.99 |
| 2009-08-13 | -38.40 |
| 2009-08-12 | -38.40 |
| 2009-08-11 | -38.40 |
| 2009-08-10 | -38.40 |
| 2009-08-07 | -38.40 |
| 2009-08-06 | -38.40 |
| 2009-08-05 | -37.81 |
| 2009-08-04 | -36.62 |
| 2009-08-03 | -36.62 |
| 2009-07-31 | -37.81 |
| 2009-07-30 | -40.18 |
| 2009-07-29 | -39.59 |
| 2009-07-28 | -39.59 |
| 2009-07-27 | -42.55 |
| 2009-07-24 | -40.18 |
| 2009-07-23 | -37.81 |
| 2009-07-22 | -38.99 |
| 2009-07-21 | -40.77 |
| 2009-07-20 | -40.77 |
| 2009-07-17 | -37.81 |
| 2009-07-16 | -40.18 |
| 2009-07-15 | -43.14 |
| 2009-07-14 | -43.14 |
| 2009-07-13 | -44.03 |
| 2009-07-10 | -42.90 |
| 2009-07-09 | -42.90 |
| 2009-07-08 | -42.90 |
| 2009-07-07 | -44.03 |
| 2009-07-06 | -44.03 |
| 2009-07-03 | -45.16 |
| 2009-07-02 | -45.72 |
| 2009-06-30 | -46.29 |
| 2009-06-29 | -45.16 |
| 2009-06-26 | -46.29 |
| 2009-06-25 | -46.29 |
| 2009-06-24 | -44.59 |
| 2009-06-23 | -44.03 |
| 2009-06-22 | -42.33 |
| 2009-06-19 | -44.59 |
| 2009-06-18 | -45.72 |
| 2009-06-17 | -45.16 |
| 2009-06-16 | -45.16 |
| 2009-06-15 | -42.33 |
| 2009-06-12 | -42.90 |
| 2009-06-11 | -42.33 |
| 2009-06-10 | -40.64 |
| 2009-06-09 | -41.77 |
| 2009-06-08 | -38.94 |
| 2009-06-05 | -36.68 |
| 2009-06-04 | -36.68 |
| 2009-06-03 | -36.11 |
| 2009-06-02 | -44.59 |
| 2009-06-01 | -40.64 |
| 2009-05-29 | -40.07 |
| 2009-05-27 | -38.37 |
| 2009-05-26 | -38.37 |
| 2009-05-25 | -42.90 |
| 2009-05-22 | -47.42 |
| 2009-05-21 | -46.86 |
| 2009-05-20 | -51.38 |
| 2009-05-19 | -47.42 |
| 2009-05-18 | -50.81 |
| 2009-05-15 | -53.07 |
| 2009-05-14 | -57.03 |
| 2009-05-13 | -57.60 |
| 2009-05-12 | -58.16 |
| 2009-05-11 | -57.60 |
| 2009-05-08 | -58.16 |
| 2009-05-07 | -55.34 |
| 2009-05-06 | -54.77 |
| 2009-05-05 | -55.34 |
| 2009-05-04 | -53.64 |
| 2009-04-30 | -56.47 |
| 2009-04-29 | -56.47 |
| 2009-04-28 | -57.60 |
| 2009-04-27 | -56.47 |
| 2009-04-24 | -54.77 |
| 2009-04-23 | -54.77 |
| 2009-04-22 | -57.03 |
| 2009-04-21 | -54.21 |
| 2009-04-20 | -51.94 |
| 2009-04-17 | -50.81 |
| 2009-04-16 | -54.77 |
| 2009-04-15 | -55.90 |
| 2009-04-14 | -57.60 |
| 2009-04-09 | -60.99 |
| 2009-04-08 | -59.86 |
| 2009-04-07 | -59.29 |
| 2009-04-06 | -58.73 |
| 2009-04-03 | -60.42 |
| 2009-04-02 | -59.86 |
| 2009-04-01 | -61.55 |
| 2009-03-31 | -60.42 |
| 2009-03-30 | -61.55 |
| 2009-03-27 | -62.69 |
| 2009-03-26 | -62.69 |
| 2009-03-25 | -62.12 |
| 2009-03-24 | -63.25 |
| 2009-03-23 | -65.51 |
| 2009-03-20 | -64.38 |
| 2009-03-19 | -64.38 |
| 2009-03-18 | -66.64 |
| 2009-03-17 | -66.08 |
| 2009-03-16 | -66.08 |
| 2009-03-13 | -64.95 |
| 2009-03-12 | -64.95 |
| 2009-03-11 | -64.95 |
| 2009-03-10 | -64.95 |
| 2009-03-09 | -65.51 |
| 2009-03-06 | -64.95 |
| 2009-03-05 | -62.12 |
| 2009-03-04 | -62.12 |
| 2009-03-03 | -64.38 |
| 2009-03-02 | -65.51 |
| 2009-02-27 | -65.51 |
| 2009-02-26 | -63.82 |
| 2009-02-25 | -62.69 |
| 2009-02-24 | -62.12 |
| 2009-02-23 | -62.12 |
| 2009-02-20 | -63.25 |
| 2009-02-19 | -60.42 |
| 2009-02-18 | -62.12 |
| 2009-02-17 | -62.12 |
| 2009-02-16 | -59.29 |
| 2009-02-13 | -59.29 |
| 2009-02-12 | -60.42 |
| 2009-02-11 | -61.55 |
| 2009-02-10 | -62.69 |
| 2009-02-09 | -64.95 |
| 2009-02-06 | -62.69 |
| 2009-02-05 | -66.08 |
| 2009-02-04 | -64.95 |
| 2009-02-03 | -66.64 |
| 2009-02-02 | -67.77 |
| 2009-01-30 | -67.21 |
| 2009-01-29 | -67.21 |
| 2009-01-23 | -68.34 |
| 2009-01-22 | -67.77 |
| 2009-01-21 | -67.21 |
| 2009-01-20 | -63.25 |
| 2009-01-19 | -64.38 |
| 2009-01-16 | -64.38 |
| 2009-01-15 | -63.25 |
| 2009-01-14 | -63.25 |
| 2009-01-13 | -63.25 |
| 2009-01-12 | -63.25 |
| 2009-01-09 | -60.99 |
| 2009-01-08 | -68.34 |
| 2009-01-07 | -68.90 |
| 2009-01-06 | -67.77 |
| 2009-01-05 | -68.34 |
| 2009-01-02 | -69.47 |
| 2008-12-31 | -70.04 |
| 2008-12-30 | -70.04 |
| 2008-12-29 | -70.60 |
| 2008-12-24 | -71.73 |
| 2008-12-23 | -71.17 |
| 2008-12-22 | -71.73 |
| 2008-12-19 | -69.47 |
| 2008-12-18 | -71.73 |
| 2008-12-17 | -71.73 |
| 2008-12-16 | -71.17 |
| 2008-12-15 | -70.60 |
| 2008-12-12 | -70.60 |
| 2008-12-11 | -70.60 |
| 2008-12-10 | -70.04 |
| 2008-12-09 | -71.17 |
| 2008-12-08 | -70.04 |
| 2008-12-05 | -69.47 |
| 2008-12-04 | -69.47 |
| 2008-12-03 | -71.17 |
| 2008-12-02 | -73.30 |
| 2008-12-01 | -70.63 |
| 2008-11-28 | -70.63 |
| 2008-11-27 | -70.63 |
| 2008-11-26 | -71.17 |
| 2008-11-25 | -71.17 |
| 2008-11-24 | -71.17 |
| 2008-11-21 | -70.10 |
| 2008-11-20 | -71.17 |
| 2008-11-19 | -71.17 |
| 2008-11-18 | -70.63 |
| 2008-11-17 | -70.63 |
| 2008-11-14 | -70.63 |
| 2008-11-13 | -70.63 |
| 2008-11-12 | -70.63 |
| 2008-11-11 | -75.44 |
| 2008-11-10 | -70.10 |
| 2008-11-07 | -70.10 |
| 2008-11-06 | -69.56 |
| 2008-11-05 | -69.56 |
| 2008-11-04 | -71.70 |
| 2008-11-03 | -71.70 |
| 2008-10-31 | -72.77 |
| 2008-10-30 | -76.51 |
| 2008-10-29 | -76.51 |
| 2008-10-28 | -77.31 |
| 2008-10-27 | -78.64 |
| 2008-10-24 | -78.64 |
| 2008-10-23 | -75.97 |
| 2008-10-22 | -74.37 |
| 2008-10-21 | -69.03 |
| 2008-10-20 | -67.96 |
| 2008-10-17 | -66.36 |
| 2008-10-16 | -66.36 |
| 2008-10-15 | -65.29 |
| 2008-10-14 | -65.29 |
| 2008-10-13 | -65.83 |
| 2008-10-10 | -66.36 |
| 2008-10-09 | -62.62 |
| 2008-10-08 | -62.62 |
| 2008-10-06 | -59.95 |
| 2008-10-03 | -57.82 |
| 2008-10-02 | -57.82 |
| 2008-09-30 | -57.82 |
| 2008-09-29 | -57.82 |
| 2008-09-26 | -57.82 |
| 2008-09-25 | -59.42 |
| 2008-09-24 | -59.42 |
| 2008-09-23 | -58.35 |
| 2008-09-22 | -58.35 |
| 2008-09-19 | -58.35 |
| 2008-09-18 | -58.35 |
| 2008-09-17 | -58.89 |
| 2008-09-16 | -58.89 |
| 2008-09-12 | -55.15 |
| 2008-09-11 | -55.15 |
| 2008-09-10 | -55.15 |
| 2008-09-09 | -51.94 |
| 2008-09-08 | -51.94 |
| 2008-09-05 | -51.94 |
| 2008-09-04 | -51.94 |
| 2008-09-03 | -51.94 |
| 2008-09-02 | -51.94 |
| 2008-09-01 | -51.94 |
| 2008-08-29 | -51.94 |
| 2008-08-28 | -51.94 |
| 2008-08-27 | -53.55 |
| 2008-08-26 | -53.55 |
| 2008-08-25 | -51.94 |
| 2008-08-21 | -51.94 |
| 2008-08-20 | -53.01 |
| 2008-08-19 | -52.48 |
| 2008-08-18 | -52.48 |
| 2008-08-15 | -51.94 |
| 2008-08-14 | -51.94 |
| 2008-08-13 | -51.94 |
| 2008-08-12 | -51.94 |
| 2008-08-11 | -51.94 |
| 2008-08-08 | -51.94 |
| 2008-08-07 | -53.01 |
| 2008-08-05 | -51.94 |
| 2008-08-04 | -51.41 |
| 2008-08-01 | -51.94 |
| 2008-07-31 | -51.94 |
| 2008-07-30 | -51.41 |
| 2008-07-29 | -53.01 |
| 2008-07-28 | -53.81 |
| 2008-07-25 | -53.81 |
| 2008-07-24 | -53.81 |
| 2008-07-23 | -53.30 |
| 2008-07-22 | -53.81 |
| 2008-07-21 | -53.81 |
| 2008-07-18 | -54.32 |
| 2008-07-17 | -54.83 |
| 2008-07-16 | -54.83 |
| 2008-07-15 | -54.83 |
| 2008-07-14 | -54.32 |
| 2008-07-11 | -56.35 |
| 2008-07-10 | -56.86 |
| 2008-07-09 | -56.86 |
| 2008-07-08 | -56.86 |
| 2008-07-07 | -57.37 |
| 2008-07-04 | -56.86 |
| 2008-07-03 | -58.38 |
| 2008-07-02 | -58.38 |
| 2008-06-30 | -56.35 |
| 2008-06-27 | -55.34 |
| 2008-06-26 | -55.34 |
| 2008-06-25 | -55.84 |
| 2008-06-24 | -55.34 |
| 2008-06-23 | -55.34 |
| 2008-06-20 | -53.81 |
| 2008-06-19 | -53.81 |
| 2008-06-18 | -53.30 |
| 2008-06-17 | -52.29 |
| 2008-06-16 | -54.32 |
| 2008-06-13 | -57.37 |
| 2008-06-12 | -57.87 |
| 2008-06-11 | -57.87 |
| 2008-06-10 | -53.81 |
| 2008-06-06 | -51.78 |
| 2008-06-05 | -51.78 |
| 2008-06-04 | -51.27 |
| 2008-06-03 | -51.78 |
| 2008-06-02 | -50.77 |
| 2008-05-30 | -49.75 |
| 2008-05-29 | -49.24 |
| 2008-05-28 | -49.24 |
| 2008-05-27 | -49.24 |
| 2008-05-26 | -49.24 |
| 2008-05-23 | -47.72 |
| 2008-05-22 | -47.21 |
| 2008-05-21 | -46.20 |
| 2008-05-20 | -46.71 |
| 2008-05-19 | -44.68 |
| 2008-05-16 | -51.27 |
| 2008-05-15 | -49.24 |
| 2008-05-14 | -50.26 |
| 2008-05-13 | -49.24 |
| 2008-05-09 | -50.26 |
| 2008-05-08 | -50.26 |
| 2008-05-07 | -49.75 |
| 2008-05-06 | -49.75 |
| 2008-05-05 | -48.23 |
| 2008-05-02 | -48.23 |
| 2008-04-30 | -48.23 |
| 2008-04-29 | -48.74 |
| 2008-04-28 | -48.23 |
| 2008-04-25 | -48.74 |
| 2008-04-24 | -48.23 |
| 2008-04-23 | -47.72 |
| 2008-04-22 | -48.74 |
| 2008-04-21 | -49.24 |
| 2008-04-18 | -49.24 |
| 2008-04-17 | -49.75 |
| 2008-04-16 | -53.30 |
| 2008-04-15 | -51.78 |
| 2008-04-14 | -51.78 |
| 2008-04-11 | -50.77 |
| 2008-04-10 | -49.24 |
| 2008-04-09 | -49.24 |
| 2008-04-08 | -49.24 |
| 2008-04-07 | -48.74 |
| 2008-04-03 | -48.74 |
| 2008-04-02 | -48.74 |
| 2008-04-01 | -47.72 |
| 2008-03-31 | -47.21 |
| 2008-03-28 | -47.21 |
| 2008-03-27 | -47.21 |
| 2008-03-26 | -46.71 |
| 2008-03-25 | -48.23 |
| 2008-03-20 | -51.27 |
| 2008-03-19 | -48.23 |
| 2008-03-18 | -49.24 |
| 2008-03-17 | -49.75 |
| 2008-03-14 | -46.71 |
| 2008-03-13 | -40.11 |
| 2008-03-12 | -39.09 |
| 2008-03-11 | -40.62 |
| 2008-03-10 | -37.06 |
| 2008-03-07 | -36.05 |
| 2008-03-06 | -36.05 |
| 2008-03-05 | -36.56 |
| 2008-03-04 | -36.05 |
| 2008-03-03 | -36.05 |
| 2008-02-29 | -41.12 |
| 2008-02-28 | -42.65 |
| 2008-02-27 | -39.60 |
| 2008-02-26 | -42.14 |
| 2008-02-25 | -42.14 |
| 2008-02-22 | -44.17 |
| 2008-02-21 | -44.17 |
| 2008-02-20 | -43.66 |
| 2008-02-19 | -43.15 |
| 2008-02-18 | -44.17 |
| 2008-02-15 | -44.17 |
| 2008-02-14 | -41.12 |
| 2008-02-13 | -42.14 |
| 2008-02-12 | -43.15 |
| 2008-02-11 | -45.18 |
| 2008-02-06 | -45.69 |
| 2008-02-05 | -46.20 |
| 2008-02-04 | -46.20 |
| 2008-02-01 | -46.20 |
| 2008-01-31 | -44.17 |
| 2008-01-30 | -46.20 |
| 2008-01-29 | -45.69 |
| 2008-01-28 | -44.17 |
| 2008-01-25 | -43.15 |
| 2008-01-24 | -42.65 |
| 2008-01-23 | -41.63 |
| 2008-01-22 | -44.17 |
| 2008-01-21 | -36.56 |
| 2008-01-18 | -36.56 |
| 2008-01-17 | -35.03 |
| 2008-01-16 | -35.03 |
| 2008-01-15 | -33.00 |
| 2008-01-14 | -28.94 |
| 2008-01-11 | -28.94 |
| 2008-01-10 | -28.43 |
| 2008-01-09 | -28.94 |
| 2008-01-08 | -28.94 |
| 2008-01-07 | -28.94 |
| 2008-01-04 | -26.40 |
| 2008-01-03 | -27.42 |
| 2008-01-02 | -28.94 |
| 2007-12-31 | -26.40 |
| 2007-12-28 | -26.40 |
| 2007-12-27 | -26.40 |
| 2007-12-24 | -33.51 |
| 2007-12-21 | -29.96 |
| 2007-12-20 | -30.97 |
| 2007-12-19 | -28.94 |
| 2007-12-18 | -29.96 |
| 2007-12-17 | -28.94 |
| 2007-12-14 | -28.43 |
| 2007-12-13 | -30.46 |
| 2007-12-12 | -35.03 |
| 2007-12-11 | -35.54 |
| 2007-12-10 | -33.06 |
| 2007-12-07 | -37.03 |
| 2007-12-06 | -40.50 |
| 2007-12-05 | -43.97 |
| 2007-12-04 | -50.42 |
| 2007-12-03 | -50.91 |
| 2007-11-30 | -49.42 |
| 2007-11-29 | -53.89 |
| 2007-11-28 | -55.37 |
| 2007-11-27 | -49.42 |
| 2007-11-26 | -44.96 |
| 2007-11-23 | -40.50 |
| 2007-11-22 | -25.62 |
| 2007-11-21 | -25.62 |
| 2007-11-20 | -24.63 |
| 2007-11-19 | -24.63 |
| 2007-11-16 | -25.13 |
| 2007-11-15 | -24.14 |
| 2007-11-14 | -24.63 |
| 2007-11-13 | -25.13 |
| 2007-11-12 | -21.66 |
| 2007-11-09 | -21.66 |
| 2007-11-08 | -23.14 |
| 2007-11-07 | -21.66 |
| 2007-11-06 | -23.64 |
| 2007-11-05 | -23.14 |
| 2007-11-02 | -23.14 |
| 2007-11-01 | -22.65 |
| 2007-10-31 | -22.65 |
| 2007-10-30 | -22.15 |
| 2007-10-29 | -21.66 |
| 2007-10-26 | -25.62 |
| 2007-10-25 | -25.62 |
| 2007-10-24 | -25.13 |
| 2007-10-23 | -25.62 |
| 2007-10-22 | -25.13 |
| 2007-10-18 | -28.10 |
| 2007-10-17 | -27.61 |
| 2007-10-16 | -29.09 |
| 2007-10-15 | -29.09 |
| 2007-10-12 | -29.09 |
| 2007-10-11 | -25.62 |
| 2007-10-10 | -26.62 |
| 2007-10-09 | -28.10 |
| 2007-10-08 | -25.62 |
| 2007-10-05 | -25.62 |
| 2007-10-04 | -29.59 |
| 2007-10-03 | -38.52 |
| 2007-10-02 | -37.03 |
| 2007-09-28 | -39.51 |
| 2007-09-27 | -38.02 |
| 2007-09-25 | -37.52 |
| 2007-09-24 | -35.54 |
| 2007-09-21 | -35.54 |
| 2007-09-20 | -33.56 |
| 2007-09-19 | -32.57 |
| 2007-09-18 | -32.07 |
| 2007-09-17 | -30.58 |
| 2007-09-14 | -32.57 |
| 2007-09-13 | -31.08 |
| 2007-09-12 | -30.09 |
| 2007-09-11 | -31.57 |
| 2007-09-10 | -30.09 |
| 2007-09-07 | -29.59 |
| 2007-09-06 | -32.57 |
| 2007-09-05 | -28.10 |
| 2007-09-04 | -27.61 |
| 2007-09-03 | -28.10 |
| 2007-08-31 | -29.09 |
| 2007-08-30 | -25.13 |
| 2007-08-29 | -29.09 |
| 2007-08-28 | -27.61 |
| 2007-08-27 | -25.13 |
| 2007-08-24 | -30.09 |
| 2007-08-23 | -31.57 |
| 2007-08-22 | -34.05 |
| 2007-08-21 | -35.54 |
| 2007-08-20 | -38.02 |
| 2007-08-17 | -39.51 |
| 2007-08-16 | -35.04 |
| 2007-08-15 | -30.58 |
| 2007-08-14 | -30.58 |
| 2007-08-13 | -28.10 |
| 2007-08-10 | -26.12 |
| 2007-08-09 | -25.13 |
| 2007-08-08 | -28.60 |
| 2007-08-07 | -27.61 |
| 2007-08-06 | -26.12 |
| 2007-08-03 | -23.64 |
| 2007-08-02 | -26.12 |
| 2007-08-01 | -22.15 |
| 2007-07-31 | -19.67 |
| 2007-07-30 | -18.68 |
| 2007-07-27 | -17.69 |
| 2007-07-26 | -15.46 |
| 2007-07-25 | -14.49 |
| 2007-07-24 | -18.84 |
| 2007-07-23 | -14.98 |
| 2007-07-20 | -13.04 |
| 2007-07-19 | -13.04 |
| 2007-07-18 | -12.08 |
| 2007-07-17 | -10.14 |
| 2007-07-16 | -9.18 |
| 2007-07-13 | -9.18 |
| 2007-07-12 | -10.63 |
| 2007-07-11 | -11.11 |
| 2007-07-10 | -10.14 |
| 2007-07-09 | -9.18 |
| 2007-07-06 | -8.21 |
| 2007-07-05 | -8.21 |
| 2007-07-04 | -8.21 |
| 2007-07-03 | -3.86 |
| 2007-06-29 | -6.76 |
| 2007-06-28 | -4.35 |
| 2007-06-27 | -3.86 |
| 2007-06-26 | -1.93 |
| 2007-06-25 | 4.35 |
| 2007-06-22 | 3.86 |
| 2007-06-21 | 5.31 |
| 2007-06-20 | 8.21 |
| 2007-06-18 | 10.14 |
| 2007-06-15 | 12.08 |
| 2007-06-14 | 16.91 |
| 2007-06-13 | 16.43 |
| 2007-06-12 | 16.43 |
| 2007-06-11 | 17.39 |
| 2007-06-08 | 17.39 |
| 2007-06-07 | 16.91 |
| 2007-06-06 | 15.46 |
| 2007-06-05 | 14.98 |
| 2007-06-04 | 15.94 |
| 2007-06-01 | 15.94 |
| 2007-05-31 | 17.87 |
| 2007-05-30 | 18.36 |
| 2007-05-29 | 20.29 |
| 2007-05-28 | 22.22 |
| 2007-05-25 | 20.29 |
| 2007-05-23 | 22.71 |
| 2007-05-22 | 26.57 |
| 2007-05-21 | 25.12 |
| 2007-05-18 | 26.09 |
| 2007-05-17 | 19.81 |
| 2007-05-16 | 16.43 |
| 2007-05-15 | 14.98 |
| 2007-05-14 | 11.11 |
| 2007-05-11 | 13.04 |
| 2007-05-10 | 14.01 |
| 2007-05-09 | 13.53 |
| 2007-05-08 | 13.04 |
| 2007-05-07 | 15.46 |
| 2007-05-04 | 15.46 |
| 2007-05-03 | 14.49 |
| 2007-05-02 | 16.43 |
| 2007-04-30 | 16.43 |
| 2007-04-27 | 11.11 |
| 2007-04-26 | 13.53 |
| 2007-04-25 | 12.56 |
| 2007-04-24 | 11.59 |
| 2007-04-23 | 12.08 |
| 2007-04-20 | 3.86 |
| 2007-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy