Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock 1: 3308 Golden Eagle Retail Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3308
%
2023-10-09 74.07
2023-10-06 74.07
2023-10-05 74.07
2023-10-04 74.07
2023-10-03 74.07
2023-09-29 74.07
2023-09-28 74.07
2023-09-27 74.07
2023-09-26 74.07
2023-09-25 74.07
2023-09-22 74.07
2023-09-21 74.07
2023-09-20 74.07
2023-09-19 74.07
2023-09-18 74.07
2023-09-15 72.04
2023-09-14 71.02
2023-09-13 71.27
2023-09-12 71.02
2023-09-11 70.76
2023-09-07 71.53
2023-09-06 71.53
2023-09-05 71.53
2023-09-04 71.78
2023-08-31 71.53
2023-08-30 71.53
2023-08-29 69.75
2023-08-28 69.49
2023-08-25 69.49
2023-08-24 68.22
2023-08-23 71.78
2023-08-22 64.40
2023-08-21 64.15
2023-08-18 64.91
2023-08-17 64.66
2023-08-16 65.16
2023-08-15 65.16
2023-08-14 65.93
2023-08-11 66.44
2023-08-10 66.69
2023-08-09 66.44
2023-08-08 66.69
2023-08-07 65.42
2023-08-04 65.42
2023-08-03 64.66
2023-08-02 64.91
2023-08-01 65.16
2023-07-31 65.42
2023-07-28 65.42
2023-07-27 66.18
2023-07-26 66.69
2023-07-25 67.20
2023-07-24 67.20
2023-07-21 66.95
2023-07-20 67.96
2023-07-19 64.91
2023-07-18 64.15
2023-07-14 64.15
2023-07-13 64.91
2023-07-12 65.42
2023-07-11 65.42
2023-07-10 65.42
2023-07-07 64.91
2023-07-06 65.42
2023-07-05 65.16
2023-07-04 65.42
2023-07-03 65.42
2023-06-30 65.93
2023-06-29 65.42
2023-06-28 65.67
2023-06-27 66.18
2023-06-26 65.67
2023-06-23 65.67
2023-06-21 65.16
2023-06-20 65.67
2023-06-19 65.93
2023-06-16 65.67
2023-06-15 65.67
2023-06-14 65.67
2023-06-13 66.18
2023-06-12 66.69
2023-06-09 67.20
2023-06-08 67.20
2023-06-07 66.95
2023-06-06 66.95
2023-06-05 66.95
2023-06-02 67.20
2023-06-01 67.71
2023-05-31 67.46
2023-05-30 67.20
2023-05-29 66.95
2023-05-25 24.70
2023-05-24 24.70
2023-05-23 24.70
2023-05-22 24.70
2023-05-19 7.14
2023-05-18 3.32
2023-05-17 2.81
2023-05-16 2.31
2023-05-15 9.94
2023-05-12 11.72
2023-05-11 11.72
2023-05-10 11.72
2023-05-09 11.72
2023-05-08 11.72
2023-05-05 11.98
2023-05-04 14.52
2023-05-03 16.56
2023-05-02 15.54
2023-04-28 15.03
2023-04-27 16.30
2023-04-26 11.72
2023-04-25 9.69
2023-04-24 17.57
2023-04-21 17.07
2023-04-20 16.05
2023-04-19 16.05
2023-04-18 16.05
2023-04-17 17.07
2023-04-14 11.98
2023-04-13 16.05
2023-04-12 14.52
2023-04-11 11.98
2023-04-06 17.07
2023-04-04 12.23
2023-04-03 21.14
2023-03-31 32.08
2023-03-30 26.23
2023-03-29 26.23
2023-03-28 36.92
2023-03-27 29.28
2023-03-24 21.39
2023-03-23 18.59
2023-03-22 38.70
2023-03-21 34.88
2023-03-20 32.08
2023-03-17 32.08
2023-03-16 23.94
2023-03-15 25.21
2023-03-14 20.37
2023-03-13 19.87
2023-03-10 15.28
2023-03-09 15.28
2023-03-08 15.28
2023-03-07 13.76
2023-03-06 16.30
2023-03-03 16.81
2023-03-02 13.25
2023-03-01 11.98
2023-02-28 7.14
2023-02-27 10.70
2023-02-24 10.45
2023-02-23 16.30
2023-02-22 16.30
2023-02-21 10.19
2023-02-20 10.96
2023-02-17 8.16
2023-02-16 8.41
2023-02-15 9.69
2023-02-14 10.70
2023-02-13 10.96
2023-02-10 10.70
2023-02-09 10.96
2023-02-08 8.41
2023-02-07 4.85
2023-02-06 4.34
2023-02-03 4.85
2023-02-02 4.34
2023-02-01 4.34
2023-01-31 4.34
2023-01-30 4.09
2023-01-27 4.34
2023-01-26 4.09
2023-01-20 3.83
2023-01-19 4.34
2023-01-18 4.34
2023-01-17 4.34
2023-01-16 4.85
2023-01-13 3.83
2023-01-12 4.34
2023-01-11 4.34
2023-01-10 4.34
2023-01-09 4.34
2023-01-06 9.43
2023-01-05 9.43
2023-01-04 14.52
2023-01-03 14.52
2022-12-30 19.87
2022-12-29 25.97
2022-12-28 25.97
2022-12-23 25.72
2022-12-22 25.72
2022-12-21 25.21
2022-12-20 25.21
2022-12-19 27.25
2022-12-16 27.25
2022-12-15 27.25
2022-12-14 33.61
2022-12-13 37.17
2022-12-12 35.39
2022-12-09 43.79
2022-12-08 43.79
2022-12-07 43.79
2022-12-06 43.79
2022-12-05 39.97
2022-12-02 39.72
2022-12-01 39.97
2022-11-30 35.13
2022-11-29 28.01
2022-11-28 26.74
2022-11-25 21.65
2022-11-24 21.65
2022-11-23 20.12
2022-11-22 20.12
2022-11-21 20.12
2022-11-18 19.36
2022-11-17 15.28
2022-11-16 18.59
2022-11-15 6.89
2022-11-14 6.89
2022-11-11 2.05
2022-11-10 2.31
2022-11-09 2.05
2022-11-08 6.89
2022-11-07 15.79
2022-11-04 21.39
2022-11-03 20.88
2022-11-02 20.88
2022-11-01 20.88
2022-10-31 20.88
2022-10-28 21.39
2022-10-27 21.39
2022-10-26 21.39
2022-10-25 21.39
2022-10-24 21.65
2022-10-21 24.70
2022-10-20 26.99
2022-10-19 27.75
2022-10-18 26.48
2022-10-17 26.48
2022-10-14 26.48
2022-10-13 25.97
2022-10-12 27.25
2022-10-11 27.25
2022-10-10 28.52
2022-10-07 27.25
2022-10-06 31.06
2022-10-05 31.06
2022-10-03 27.25
2022-09-30 28.77
2022-09-29 28.01
2022-09-28 28.52
2022-09-27 27.75
2022-09-26 28.01
2022-09-23 28.52
2022-09-22 28.52
2022-09-21 28.52
2022-09-20 25.97
2022-09-19 29.79
2022-09-16 29.79
2022-09-15 39.97
2022-09-14 40.99
2022-09-13 41.24
2022-09-09 41.24
2022-09-08 40.73
2022-09-07 47.35
2022-09-06 40.48
2022-09-05 40.48
2022-09-02 40.48
2022-09-01 40.22
2022-08-31 40.22
2022-08-30 40.48
2022-08-29 40.48
2022-08-26 40.48
2022-08-25 39.72
2022-08-24 40.22
2022-08-23 40.48
2022-08-22 40.48
2022-08-19 39.97
2022-08-18 40.22
2022-08-17 40.48
2022-08-16 41.50
2022-08-15 47.60
2022-08-12 47.10
2022-08-11 46.84
2022-08-10 46.33
2022-08-09 46.84
2022-08-08 40.22
2022-08-05 40.22
2022-08-04 40.73
2022-08-03 40.22
2022-08-02 40.22
2022-08-01 40.22
2022-07-29 40.48
2022-07-28 40.48
2022-07-27 40.22
2022-07-26 40.48
2022-07-25 40.22
2022-07-22 40.48
2022-07-21 40.48
2022-07-20 40.48
2022-07-19 40.48
2022-07-18 40.48
2022-07-15 41.24
2022-07-14 40.48
2022-07-13 40.22
2022-07-12 42.51
2022-07-11 42.77
2022-07-08 42.77
2022-07-07 42.51
2022-07-06 42.77
2022-07-05 40.22
2022-07-04 40.73
2022-06-30 40.73
2022-06-29 46.59
2022-06-28 40.99
2022-06-27 40.73
2022-06-24 40.73
2022-06-23 40.48
2022-06-22 40.48
2022-06-21 41.50
2022-06-20 40.22
2022-06-17 40.22
2022-06-16 40.22
2022-06-15 40.73
2022-06-14 40.22
2022-06-13 40.22
2022-06-10 40.99
2022-06-09 42.01
2022-06-08 42.01
2022-06-07 40.48
2022-06-06 40.73
2022-06-02 46.84
2022-06-01 46.08
2022-05-31 43.28
2022-05-30 42.77
2022-05-27 42.77
2022-05-26 42.77
2022-05-25 42.51
2022-05-24 40.22
2022-05-23 40.22
2022-05-20 40.22
2022-05-19 40.22
2022-05-18 40.48
2022-05-17 40.22
2022-05-16 43.79
2022-05-13 40.48
2022-05-12 40.48
2022-05-11 40.22
2022-05-10 40.73
2022-05-06 42.77
2022-05-05 44.04
2022-05-04 42.26
2022-05-03 40.48
2022-04-29 40.22
2022-04-28 40.48
2022-04-27 39.97
2022-04-26 40.22
2022-04-25 40.48
2022-04-22 40.22
2022-04-21 40.22
2022-04-20 40.73
2022-04-19 45.82
2022-04-14 47.10
2022-04-13 40.22
2022-04-12 40.48
2022-04-11 39.97
2022-04-08 40.99
2022-04-07 43.79
2022-04-06 40.73
2022-04-04 40.22
2022-04-01 43.79
2022-03-31 44.55
2022-03-30 41.24
2022-03-29 40.22
2022-03-28 40.22
2022-03-25 40.73
2022-03-24 39.46
2022-03-23 43.02
2022-03-22 42.77
2022-03-21 47.35
2022-03-18 47.35
2022-03-17 42.26
2022-03-16 40.99
2022-03-15 40.99
2022-03-14 40.22
2022-03-11 40.48
2022-03-10 40.99
2022-03-09 40.73
2022-03-08 40.73
2022-03-07 40.48
2022-03-04 41.24
2022-03-03 42.26
2022-03-02 43.79
2022-03-01 43.79
2022-02-28 40.22
2022-02-25 40.48
2022-02-24 40.48
2022-02-23 42.01
2022-02-22 40.22
2022-02-21 42.77
2022-02-18 46.33
2022-02-17 42.77
2022-02-16 42.77
2022-02-15 43.53
2022-02-14 44.04
2022-02-11 40.99
2022-02-10 41.50
2022-02-09 44.04
2022-02-08 40.22
2022-02-07 42.51
2022-02-04 40.99
2022-01-31 47.60
2022-01-28 48.62
2022-01-27 42.51
2022-01-26 46.33
2022-01-25 62.62
2022-01-24 61.60
2022-01-21 61.60
2022-01-20 61.60
2022-01-19 60.33
2022-01-18 62.37
2022-01-17 61.60
2022-01-14 62.87
2022-01-13 60.84
2022-01-12 61.09
2022-01-11 62.37
2022-01-10 62.87
2022-01-07 63.64
2022-01-06 63.64
2022-01-05 64.15
2022-01-04 65.42
2022-01-03 66.18
2021-12-31 68.47
2021-12-30 65.93
2021-12-29 67.20
2021-12-28 67.20
2021-12-24 67.46
2021-12-23 67.46
2021-12-22 67.46
2021-12-21 67.46
2021-12-20 67.46
2021-12-17 65.42
2021-12-16 67.71
2021-12-15 68.98
2021-12-14 68.22
2021-12-13 68.22
2021-12-10 69.49
2021-12-09 67.46
2021-12-08 67.96
2021-12-07 68.22
2021-12-06 70.00
2021-12-03 76.87
2021-12-02 67.96
2021-12-01 67.46
2021-11-30 68.73
2021-11-29 69.75
2021-11-26 70.76
2021-11-25 70.76
2021-11-24 70.76
2021-11-23 71.53
2021-11-22 70.51
2021-11-19 70.25
2021-11-18 70.00
2021-11-17 68.98
2021-11-16 69.49
2021-11-15 70.00
2021-11-12 70.51
2021-11-11 72.04
2021-11-10 72.04
2021-11-09 72.54
2021-11-08 71.53
2021-11-05 70.76
2021-11-04 71.78
2021-11-03 72.04
2021-11-02 71.27
2021-11-01 72.29
2021-10-29 72.29
2021-10-28 72.54
2021-10-27 72.54
2021-10-26 72.54
2021-10-25 73.05
2021-10-22 72.80
2021-10-21 72.54
2021-10-20 73.05
2021-10-19 73.05
2021-10-18 72.80
2021-10-15 73.05
2021-10-12 73.05
2021-10-11 73.31
2021-10-08 73.56
2021-10-07 73.56
2021-10-06 73.56
2021-10-05 73.56
2021-10-04 73.56
2021-09-30 73.05
2021-09-29 73.56
2021-09-28 73.82
2021-09-27 73.82
2021-09-24 73.56
2021-09-23 73.56
2021-09-21 73.56
2021-09-20 73.56
2021-09-17 74.58
2021-09-16 74.07
2021-09-15 74.84
2021-09-14 74.84
2021-09-13 74.84
2021-09-10 75.60
2021-09-09 75.85
2021-09-08 76.11
2021-09-07 72.49
2021-09-06 71.50
2021-09-03 71.00
2021-09-02 70.75
2021-09-01 70.75
2021-08-31 71.00
2021-08-30 72.24
2021-08-27 71.75
2021-08-26 71.99
2021-08-25 71.00
2021-08-24 70.75
2021-08-23 71.00
2021-08-20 70.25
2021-08-19 70.25
2021-08-18 69.75
2021-08-17 70.25
2021-08-16 70.25
2021-08-13 70.25
2021-08-12 70.00
2021-08-11 70.50
2021-08-10 70.25
2021-08-09 70.25
2021-08-06 70.50
2021-08-05 70.50
2021-08-04 70.50
2021-08-03 70.50
2021-08-02 70.50
2021-07-30 70.50
2021-07-29 70.50
2021-07-28 70.25
2021-07-27 70.25
2021-07-26 70.50
2021-07-23 70.50
2021-07-22 70.25
2021-07-21 70.25
2021-07-20 70.50
2021-07-19 70.75
2021-07-16 70.75
2021-07-15 70.50
2021-07-14 70.25
2021-07-13 70.75
2021-07-12 70.75
2021-07-09 70.75
2021-07-08 70.50
2021-07-07 70.50
2021-07-06 70.75
2021-07-05 71.99
2021-07-02 71.25
2021-06-30 70.75
2021-06-29 71.00
2021-06-28 70.75
2021-06-25 70.75
2021-06-24 71.25
2021-06-23 71.00
2021-06-22 70.50
2021-06-21 70.50
2021-06-18 71.25
2021-06-17 70.75
2021-06-16 71.75
2021-06-15 70.75
2021-06-11 71.00
2021-06-10 71.00
2021-06-09 71.25
2021-06-08 70.50
2021-06-07 70.75
2021-06-04 70.75
2021-06-03 69.00
2021-06-02 69.25
2021-06-01 70.50
2021-05-31 66.35
2021-05-28 61.66
2021-05-27 61.90
2021-05-26 62.37
2021-05-25 62.60
2021-05-24 62.60
2021-05-21 62.83
2021-05-20 62.83
2021-05-18 63.30
2021-05-17 63.07
2021-05-14 63.07
2021-05-13 63.07
2021-05-12 63.30
2021-05-11 63.54
2021-05-10 62.83
2021-05-07 63.54
2021-05-06 63.30
2021-05-05 63.54
2021-05-04 63.07
2021-05-03 63.30
2021-04-30 63.77
2021-04-29 64.01
2021-04-28 63.30
2021-04-27 63.07
2021-04-26 62.83
2021-04-23 62.60
2021-04-22 62.60
2021-04-21 63.77
2021-04-20 64.01
2021-04-19 63.77
2021-04-16 63.77
2021-04-15 63.54
2021-04-14 62.83
2021-04-13 64.01
2021-04-12 64.47
2021-04-09 63.77
2021-04-08 63.77
2021-04-07 64.01
2021-04-01 63.77
2021-03-31 63.77
2021-03-30 64.24
2021-03-29 64.47
2021-03-26 64.47
2021-03-25 64.24
2021-03-24 63.77
2021-03-23 63.77
2021-03-22 64.01
2021-03-19 64.24
2021-03-18 64.71
2021-03-17 64.47
2021-03-16 64.71
2021-03-15 64.47
2021-03-12 64.71
2021-03-11 65.18
2021-03-10 64.71
2021-03-09 65.18
2021-03-08 64.47
2021-03-05 65.41
2021-03-04 65.41
2021-03-03 68.69
2021-03-02 64.47
2021-03-01 64.47
2021-02-26 64.47
2021-02-25 64.01
2021-02-24 64.47
2021-02-23 64.47
2021-02-22 64.47
2021-02-19 64.71
2021-02-18 64.94
2021-02-17 65.41
2021-02-16 64.94
2021-02-11 65.41
2021-02-10 65.41
2021-02-09 65.18
2021-02-08 65.18
2021-02-05 65.18
2021-02-04 65.18
2021-02-03 65.18
2021-02-02 65.65
2021-02-01 64.71
2021-01-29 64.24
2021-01-28 64.01
2021-01-27 64.47
2021-01-26 64.94
2021-01-25 65.41
2021-01-22 64.94
2021-01-21 64.94
2021-01-20 64.94
2021-01-19 65.18
2021-01-18 64.01
2021-01-15 64.24
2021-01-14 64.47
2021-01-13 64.47
2021-01-12 64.71
2021-01-11 64.71
2021-01-08 64.94
2021-01-07 64.94
2021-01-06 64.94
2021-01-05 64.94
2021-01-04 64.94
2020-12-31 64.94
2020-12-30 64.71
2020-12-29 65.18
2020-12-28 64.71
2020-12-24 64.71
2020-12-23 65.18
2020-12-22 64.47
2020-12-21 64.94
2020-12-18 68.93
2020-12-17 66.82
2020-12-16 65.18
2020-12-15 66.11
2020-12-14 65.18
2020-12-11 64.01
2020-12-10 64.47
2020-12-09 64.47
2020-12-08 64.94
2020-12-07 64.47
2020-12-04 64.71
2020-12-03 64.94
2020-12-02 64.94
2020-12-01 64.71
2020-11-30 64.94
2020-11-27 65.18
2020-11-26 65.18
2020-11-25 65.65
2020-11-24 64.94
2020-11-23 65.41
2020-11-20 66.35
2020-11-19 65.65
2020-11-18 64.94
2020-11-17 65.18
2020-11-16 66.35
2020-11-13 66.35
2020-11-12 65.18
2020-11-11 66.11
2020-11-10 65.88
2020-11-09 69.63
2020-11-06 66.35
2020-11-05 66.35
2020-11-04 64.94
2020-11-03 65.18
2020-11-02 66.35
2020-10-30 67.52
2020-10-29 67.52
2020-10-28 69.86
2020-10-27 72.21
2020-10-23 73.14
2020-10-22 67.99
2020-10-21 66.35
2020-10-20 66.35
2020-10-19 65.18
2020-10-16 65.88
2020-10-15 66.35
2020-10-14 68.22
2020-10-12 69.63
2020-10-09 69.86
2020-10-08 71.03
2020-10-07 69.16
2020-10-06 70.80
2020-10-05 68.93
2020-09-30 64.94
2020-09-29 64.71
2020-09-28 64.71
2020-09-25 64.71
2020-09-24 65.41
2020-09-23 65.18
2020-09-22 65.18
2020-09-21 65.18
2020-09-18 65.18
2020-09-17 65.41
2020-09-16 66.35
2020-09-15 66.35
2020-09-14 65.41
2020-09-11 65.41
2020-09-10 65.18
2020-09-09 65.41
2020-09-08 67.90
2020-09-07 65.60
2020-09-04 66.06
2020-09-03 66.75
2020-09-02 65.14
2020-09-01 66.75
2020-08-31 69.97
2020-08-28 69.51
2020-08-27 69.28
2020-08-26 63.53
2020-08-25 66.75
2020-08-24 68.59
2020-08-21 68.59
2020-08-20 66.75
2020-08-19 66.75
2020-08-18 65.83
2020-08-17 57.09
2020-08-14 65.37
2020-08-13 65.37
2020-08-12 66.52
2020-08-11 65.83
2020-08-10 69.05
2020-08-07 71.81
2020-08-06 74.57
2020-08-05 75.26
2020-08-04 75.72
2020-08-03 76.64
2020-07-31 75.49
2020-07-30 78.48
2020-07-29 77.10
2020-07-28 77.10
2020-07-27 75.03
2020-07-24 74.80
2020-07-23 78.25
2020-07-22 74.80
2020-07-21 78.48
2020-07-20 78.02
2020-07-17 74.57
2020-07-16 76.18
2020-07-15 72.04
2020-07-14 79.40
2020-07-13 80.55
2020-07-10 74.80
2020-07-09 73.65
2020-07-08 71.35
2020-07-07 74.57
2020-07-06 72.73
2020-07-03 71.81
2020-07-02 68.82
2020-06-30 70.66
2020-06-29 65.60
2020-06-26 72.73
2020-06-24 74.57
2020-06-23 74.57
2020-06-22 74.57
2020-06-19 72.50
2020-06-18 79.63
2020-06-17 73.65
2020-06-16 73.65
2020-06-15 71.12
2020-06-12 67.90
2020-06-11 67.90
2020-06-10 66.98
2020-06-09 65.14
2020-06-08 67.90
2020-06-05 66.98
2020-06-04 67.90
2020-06-03 66.98
2020-06-02 67.44
2020-06-01 64.65
2020-05-29 64.65
2020-05-28 66.21
2020-05-27 66.43
2020-05-26 66.65
2020-05-25 66.65
2020-05-22 64.43
2020-05-21 65.10
2020-05-20 65.54
2020-05-19 65.54
2020-05-18 66.65
2020-05-15 64.65
2020-05-14 65.10
2020-05-13 64.21
2020-05-12 65.77
2020-05-11 63.77
2020-05-08 64.43
2020-05-07 63.77
2020-05-06 63.54
2020-05-05 66.43
2020-05-04 65.10
2020-04-29 65.77
2020-04-28 66.65
2020-04-27 65.54
2020-04-24 66.43
2020-04-23 66.43
2020-04-22 65.99
2020-04-21 66.65
2020-04-20 66.65
2020-04-17 66.65
2020-04-16 63.99
2020-04-15 64.65
2020-04-14 65.77
2020-04-09 67.54
2020-04-08 71.10
2020-04-07 72.21
2020-04-06 70.43
2020-04-03 67.99
2020-04-02 68.88
2020-04-01 68.88
2020-03-31 68.88
2020-03-30 66.65
2020-03-27 66.65
2020-03-26 66.65
2020-03-25 73.32
2020-03-24 75.99
2020-03-23 75.10
2020-03-20 78.21
2020-03-19 60.21
2020-03-18 62.21
2020-03-17 62.88
2020-03-16 68.88
2020-03-13 70.21
2020-03-12 75.10
2020-03-11 65.32
2020-03-10 77.76
2020-03-09 77.76
2020-03-06 81.99
2020-03-05 81.99
2020-03-04 81.99
2020-03-03 76.21
2020-03-02 73.32
2020-02-28 69.76
2020-02-27 73.32
2020-02-26 74.43
2020-02-25 64.88
2020-02-24 66.88
2020-02-21 69.10
2020-02-20 69.54
2020-02-19 70.65
2020-02-18 72.21
2020-02-17 72.88
2020-02-14 72.43
2020-02-13 72.43
2020-02-12 77.32
2020-02-11 75.54
2020-02-10 77.76
2020-02-07 75.54
2020-02-06 83.32
2020-02-05 83.32
2020-02-04 80.43
2020-02-03 80.43
2020-01-31 78.21
2020-01-30 85.99
2020-01-29 86.21
2020-01-24 86.43
2020-01-23 85.54
2020-01-22 86.87
2020-01-21 87.10
2020-01-20 93.32
2020-01-17 92.43
2020-01-16 92.43
2020-01-15 91.76
2020-01-14 87.10
2020-01-13 93.76
2020-01-10 93.76
2020-01-09 93.76
2020-01-08 93.54
2020-01-07 93.32
2020-01-06 95.10
2020-01-03 93.10
2020-01-02 92.87
2019-12-31 92.87
2019-12-30 89.54
2019-12-27 92.43
2019-12-24 92.21
2019-12-23 92.65
2019-12-20 92.21
2019-12-19 92.21
2019-12-18 93.32
2019-12-17 92.21
2019-12-16 89.99
2019-12-13 88.43
2019-12-12 90.43
2019-12-11 93.76
2019-12-10 94.21
2019-12-09 92.21
2019-12-06 89.54
2019-12-05 88.43
2019-12-04 88.87
2019-12-03 89.76
2019-12-02 89.54
2019-11-29 89.54
2019-11-28 89.76
2019-11-27 88.87
2019-11-26 85.99
2019-11-25 88.43
2019-11-22 87.10
2019-11-21 89.32
2019-11-20 89.54
2019-11-19 88.87
2019-11-18 87.99
2019-11-15 86.65
2019-11-14 86.21
2019-11-13 86.87
2019-11-12 87.10
2019-11-11 87.32
2019-11-08 87.99
2019-11-07 88.65
2019-11-06 89.32
2019-11-05 89.76
2019-11-04 92.21
2019-11-01 91.99
2019-10-31 91.99
2019-10-30 91.76
2019-10-29 91.99
2019-10-28 93.32
2019-10-25 92.43
2019-10-24 92.65
2019-10-23 92.87
2019-10-22 93.32
2019-10-21 94.21
2019-10-18 94.43
2019-10-17 97.76
2019-10-16 99.98
2019-10-15 101.10
2019-10-14 103.32
2019-10-11 95.98
2019-10-10 89.32
2019-10-09 90.87
2019-10-08 90.87
2019-10-04 88.21
2019-10-03 88.87
2019-10-02 89.32
2019-09-30 89.32
2019-09-27 90.21
2019-09-26 91.10
2019-09-25 91.99
2019-09-24 89.54
2019-09-23 91.32
2019-09-20 91.32
2019-09-19 91.32
2019-09-18 90.21
2019-09-17 91.10
2019-09-16 92.21
2019-09-13 92.21
2019-09-12 91.32
2019-09-11 91.10
2019-09-10 91.54
2019-09-09 90.65
2019-09-06 88.89
2019-09-05 89.11
2019-09-04 90.42
2019-09-03 89.33
2019-09-02 81.67
2019-08-30 85.82
2019-08-29 83.85
2019-08-28 88.23
2019-08-27 89.98
2019-08-26 91.73
2019-08-23 92.61
2019-08-22 90.64
2019-08-21 91.52
2019-08-20 91.73
2019-08-19 91.52
2019-08-16 91.95
2019-08-15 91.52
2019-08-14 92.61
2019-08-13 90.86
2019-08-12 95.46
2019-08-09 93.05
2019-08-08 97.86
2019-08-07 97.64
2019-08-06 96.99
2019-08-05 98.30
2019-08-02 98.08
2019-08-01 96.99
2019-07-31 98.30
2019-07-30 98.52
2019-07-29 98.74
2019-07-26 98.74
2019-07-25 98.74
2019-07-24 96.99
2019-07-23 98.74
2019-07-22 98.74
2019-07-19 98.74
2019-07-18 97.64
2019-07-17 93.27
2019-07-16 98.74
2019-07-15 98.08
2019-07-12 98.74
2019-07-11 96.99
2019-07-10 99.18
2019-07-09 99.39
2019-07-08 99.39
2019-07-05 99.83
2019-07-04 100.05
2019-07-03 100.27
2019-07-02 100.05
2019-06-28 99.18
2019-06-27 97.64
2019-06-26 97.86
2019-06-25 96.33
2019-06-24 98.96
2019-06-21 97.21
2019-06-20 98.08
2019-06-19 96.99
2019-06-18 95.67
2019-06-17 95.46
2019-06-14 96.99
2019-06-13 96.99
2019-06-12 98.08
2019-06-11 97.21
2019-06-10 98.30
2019-06-06 98.08
2019-06-05 98.08
2019-06-04 98.08
2019-06-03 96.99
2019-05-31 99.18
2019-05-30 99.18
2019-05-29 98.08
2019-05-28 98.08
2019-05-27 95.19
2019-05-24 93.04
2019-05-23 93.04
2019-05-22 94.55
2019-05-21 94.12
2019-05-20 94.12
2019-05-17 94.12
2019-05-16 94.12
2019-05-15 93.90
2019-05-14 96.26
2019-05-10 94.12
2019-05-09 88.75
2019-05-08 98.41
2019-05-07 100.34
2019-05-06 99.48
2019-05-03 102.48
2019-05-02 99.48
2019-04-30 99.48
2019-04-29 99.91
2019-04-26 99.69
2019-04-25 101.62
2019-04-24 101.62
2019-04-23 100.98
2019-04-18 100.55
2019-04-17 102.91
2019-04-16 102.91
2019-04-15 99.69
2019-04-12 107.42
2019-04-11 98.84
2019-04-10 100.34
2019-04-09 104.41
2019-04-08 102.70
2019-04-04 102.48
2019-04-03 97.33
2019-04-02 99.48
2019-04-01 101.19
2019-03-29 99.48
2019-03-28 99.48
2019-03-27 99.91
2019-03-26 99.91
2019-03-25 98.41
2019-03-22 103.77
2019-03-21 100.12
2019-03-20 94.97
2019-03-19 91.54
2019-03-18 89.61
2019-03-15 82.75
2019-03-14 91.97
2019-03-13 88.75
2019-03-12 91.33
2019-03-11 90.04
2019-03-08 90.04
2019-03-07 91.97
2019-03-06 88.33
2019-03-05 90.90
2019-03-04 84.89
2019-03-01 88.75
2019-02-28 83.39
2019-02-27 89.18
2019-02-26 90.47
2019-02-25 88.97
2019-02-22 87.25
2019-02-21 82.75
2019-02-20 83.39
2019-02-19 82.32
2019-02-18 80.17
2019-02-15 82.53
2019-02-14 83.82
2019-02-13 78.03
2019-02-12 76.10
2019-02-11 77.17
2019-02-08 79.10
2019-02-04 79.10
2019-02-01 79.10
2019-01-31 80.39
2019-01-30 76.96
2019-01-29 81.46
2019-01-28 79.10
2019-01-25 80.17
2019-01-24 77.17
2019-01-23 76.96
2019-01-22 76.96
2019-01-21 78.24
2019-01-18 77.81
2019-01-17 78.46
2019-01-16 78.46
2019-01-15 76.96
2019-01-14 78.46
2019-01-11 80.39
2019-01-10 77.17
2019-01-09 78.03
2019-01-08 83.18
2019-01-07 79.53
2019-01-04 78.03
2019-01-03 78.03
2019-01-02 77.81
2018-12-31 79.10
2018-12-28 78.24
2018-12-27 75.88
2018-12-24 74.17
2018-12-21 80.17
2018-12-20 85.75
2018-12-19 85.32
2018-12-18 82.53
2018-12-17 85.11
2018-12-14 83.39
2018-12-13 84.89
2018-12-12 85.75
2018-12-11 83.39
2018-12-10 83.82
2018-12-07 86.39
2018-12-06 86.39
2018-12-05 86.39
2018-12-04 86.82
2018-12-03 86.61
2018-11-30 91.11
2018-11-29 82.96
2018-11-28 85.11
2018-11-27 85.97
2018-11-26 86.18
2018-11-23 84.46
2018-11-22 84.46
2018-11-21 84.68
2018-11-20 82.53
2018-11-19 84.68
2018-11-16 86.61
2018-11-15 86.61
2018-11-14 89.83
2018-11-13 95.19
2018-11-12 90.26
2018-11-09 86.61
2018-11-08 84.25
2018-11-07 84.68
2018-11-06 84.89
2018-11-05 82.53
2018-11-02 80.60
2018-11-01 76.74
2018-10-31 74.17
2018-10-30 72.88
2018-10-29 73.95
2018-10-26 72.88
2018-10-25 73.31
2018-10-24 74.17
2018-10-23 72.67
2018-10-22 69.88
2018-10-19 69.88
2018-10-18 80.17
2018-10-16 78.89
2018-10-15 78.24
2018-10-12 80.39
2018-10-11 80.17
2018-10-10 86.82
2018-10-09 88.33
2018-10-08 87.47
2018-10-05 84.68
2018-10-04 87.04
2018-10-03 84.46
2018-10-02 82.96
2018-09-28 82.53
2018-09-27 80.17
2018-09-26 80.17
2018-09-24 80.17
2018-09-21 83.39
2018-09-20 80.17
2018-09-19 80.39
2018-09-18 81.03
2018-09-17 82.32
2018-09-14 79.53
2018-09-13 82.32
2018-09-12 82.75
2018-09-11 81.89
2018-09-10 74.81
2018-09-07 80.39
2018-09-06 80.39
2018-09-05 81.68
2018-09-04 85.24
2018-09-03 84.40
2018-08-31 87.35
2018-08-30 85.45
2018-08-29 86.93
2018-08-28 89.04
2018-08-27 89.67
2018-08-24 85.45
2018-08-23 85.66
2018-08-22 83.98
2018-08-21 90.09
2018-08-20 89.67
2018-08-17 89.67
2018-08-16 91.78
2018-08-15 91.99
2018-08-14 91.57
2018-08-13 92.20
2018-08-10 94.09
2018-08-09 93.88
2018-08-08 94.94
2018-08-07 90.72
2018-08-06 90.72
2018-08-03 93.46
2018-08-02 100.21
2018-08-01 97.47
2018-07-31 98.31
2018-07-30 98.31
2018-07-27 100.21
2018-07-26 99.36
2018-07-25 97.26
2018-07-24 99.57
2018-07-23 100.00
2018-07-20 102.31
2018-07-19 102.10
2018-07-18 102.10
2018-07-17 102.31
2018-07-16 102.52
2018-07-13 100.21
2018-07-12 100.84
2018-07-11 102.95
2018-07-10 102.10
2018-07-09 100.00
2018-07-06 100.00
2018-07-05 101.05
2018-07-04 105.26
2018-07-03 102.31
2018-06-29 98.94
2018-06-28 98.31
2018-06-27 99.78
2018-06-26 100.21
2018-06-25 100.00
2018-06-22 102.31
2018-06-21 105.69
2018-06-20 102.31
2018-06-19 100.21
2018-06-15 102.10
2018-06-14 101.26
2018-06-13 104.21
2018-06-12 101.68
2018-06-11 100.21
2018-06-08 101.26
2018-06-07 103.16
2018-06-06 95.15
2018-06-05 96.62
2018-06-04 91.78
2018-06-01 90.72
2018-05-31 92.62
2018-05-30 80.82
2018-05-29 79.55
2018-05-28 78.54
2018-05-25 73.90
2018-05-24 75.11
2018-05-23 73.70
2018-05-21 76.32
2018-05-18 73.70
2018-05-17 75.31
2018-05-16 78.95
2018-05-15 79.35
2018-05-14 82.38
2018-05-11 82.58
2018-05-10 81.78
2018-05-09 82.58
2018-05-08 82.38
2018-05-07 82.38
2018-05-04 82.78
2018-05-03 82.78
2018-05-02 81.98
2018-04-30 82.38
2018-04-27 78.34
2018-04-26 77.74
2018-04-25 77.94
2018-04-24 78.34
2018-04-23 78.34
2018-04-20 78.34
2018-04-19 80.16
2018-04-18 78.95
2018-04-17 82.78
2018-04-16 83.79
2018-04-13 91.67
2018-04-12 89.45
2018-04-11 87.03
2018-04-10 84.40
2018-04-09 78.95
2018-04-06 78.95
2018-04-04 79.76
2018-04-03 79.96
2018-03-29 81.57
2018-03-28 82.18
2018-03-27 83.19
2018-03-26 81.98
2018-03-23 86.42
2018-03-22 90.06
2018-03-21 87.23
2018-03-20 85.21
2018-03-19 83.79
2018-03-16 91.87
2018-03-15 101.16
2018-03-14 101.97
2018-03-13 107.22
2018-03-12 107.63
2018-03-09 107.22
2018-03-08 110.46
2018-03-07 111.67
2018-03-06 110.46
2018-03-05 110.46
2018-03-02 111.26
2018-03-01 114.90
2018-02-28 110.46
2018-02-27 106.82
2018-02-26 110.05
2018-02-23 114.09
2018-02-22 115.30
2018-02-21 113.28
2018-02-20 111.26
2018-02-15 110.86
2018-02-14 113.69
2018-02-13 114.49
2018-02-12 110.46
2018-02-09 118.94
2018-02-08 124.19
2018-02-07 122.57
2018-02-06 125.00
2018-02-05 114.49
2018-02-02 105.61
2018-02-01 103.99
2018-01-31 100.96
2018-01-30 99.95
2018-01-29 100.36
2018-01-26 94.10
2018-01-25 91.87
2018-01-24 91.47
2018-01-23 90.06
2018-01-22 89.65
2018-01-19 87.03
2018-01-18 86.62
2018-01-17 91.27
2018-01-16 91.27
2018-01-15 91.87
2018-01-12 93.49
2018-01-11 100.15
2018-01-10 100.56
2018-01-09 100.36
2018-01-08 99.14
2018-01-05 96.52
2018-01-04 95.31
2018-01-03 93.69
2018-01-02 90.86
2017-12-29 91.07
2017-12-28 88.64
2017-12-27 90.06
2017-12-22 90.06
2017-12-21 88.04
2017-12-20 87.83
2017-12-19 89.65
2017-12-18 89.25
2017-12-15 87.63
2017-12-14 89.85
2017-12-13 90.26
2017-12-12 90.26
2017-12-11 92.28
2017-12-08 92.68
2017-12-07 88.24
2017-12-06 88.24
2017-12-05 90.26
2017-12-04 90.26
2017-12-01 89.25
2017-11-30 91.27
2017-11-29 87.03
2017-11-28 87.63
2017-11-27 87.03
2017-11-24 88.24
2017-11-23 87.83
2017-11-22 87.63
2017-11-21 88.24
2017-11-20 87.83
2017-11-17 90.86
2017-11-16 91.67
2017-11-15 90.66
2017-11-14 95.51
2017-11-13 98.13
2017-11-10 92.28
2017-11-09 89.45
2017-11-08 89.45
2017-11-07 89.85
2017-11-06 92.08
2017-11-03 90.46
2017-11-02 90.66
2017-11-01 90.86
2017-10-31 90.86
2017-10-30 90.86
2017-10-27 89.85
2017-10-26 94.10
2017-10-25 94.10
2017-10-24 94.30
2017-10-23 93.69
2017-10-20 94.50
2017-10-19 92.08
2017-10-18 93.09
2017-10-17 90.86
2017-10-16 90.06
2017-10-13 94.10
2017-10-12 97.73
2017-10-11 96.92
2017-10-10 97.93
2017-10-09 91.87
2017-10-06 87.83
2017-10-04 87.43
2017-10-03 89.25
2017-09-29 85.61
2017-09-28 84.60
2017-09-27 83.59
2017-09-26 85.21
2017-09-25 85.41
2017-09-22 86.22
2017-09-21 86.82
2017-09-20 85.81
2017-09-19 87.23
2017-09-18 88.04
2017-09-15 84.80
2017-09-14 84.80
2017-09-13 91.87
2017-09-12 87.23
2017-09-11 85.41
2017-09-08 89.85
2017-09-07 94.90
2017-09-06 89.65
2017-09-05 91.87
2017-09-04 93.45
2017-09-01 96.26
2017-08-31 100.47
2017-08-30 102.47
2017-08-29 104.07
2017-08-28 103.67
2017-08-25 106.48
2017-08-24 106.48
2017-08-22 106.08
2017-08-21 102.87
2017-08-18 102.47
2017-08-17 107.28
2017-08-16 108.08
2017-08-15 107.28
2017-08-14 103.67
2017-08-11 100.47
2017-08-10 100.47
2017-08-09 104.48
2017-08-08 98.26
2017-08-07 99.86
2017-08-04 102.47
2017-08-03 102.87
2017-08-02 100.27
2017-08-01 100.87
2017-07-31 102.47
2017-07-28 102.87
2017-07-27 104.48
2017-07-26 106.08
2017-07-25 105.28
2017-07-24 108.08
2017-07-21 113.30
2017-07-20 110.49
2017-07-19 110.49
2017-07-18 110.49
2017-07-17 110.49
2017-07-14 110.09
2017-07-13 110.49
2017-07-12 110.49
2017-07-11 112.49
2017-07-10 108.08
2017-07-07 106.08
2017-07-06 114.10
2017-07-05 109.69
2017-07-04 114.50
2017-07-03 115.70
2017-06-30 116.50
2017-06-29 116.50
2017-06-28 116.50
2017-06-27 120.51
2017-06-26 117.30
2017-06-23 115.30
2017-06-22 116.10
2017-06-21 116.10
2017-06-20 115.30
2017-06-19 114.50
2017-06-16 114.10
2017-06-15 115.30
2017-06-14 121.31
2017-06-13 128.93
2017-06-12 129.33
2017-06-09 129.33
2017-06-08 134.54
2017-06-07 132.14
2017-06-06 130.54
2017-06-05 130.54
2017-06-02 129.73
2017-06-01 126.13
2017-05-31 122.26
2017-05-29 120.27
2017-05-26 122.65
2017-05-25 124.24
2017-05-24 120.27
2017-05-23 119.48
2017-05-22 121.86
2017-05-19 120.67
2017-05-18 120.27
2017-05-17 120.67
2017-05-16 117.49
2017-05-15 124.64
2017-05-12 128.21
2017-05-11 131.38
2017-05-10 130.99
2017-05-09 130.99
2017-05-08 130.99
2017-05-05 134.16
2017-05-04 137.34
2017-05-02 136.94
2017-04-28 134.96
2017-04-27 134.16
2017-04-26 134.16
2017-04-25 133.77
2017-04-24 132.18
2017-04-21 132.18
2017-04-20 132.57
2017-04-19 135.35
2017-04-18 134.56
2017-04-13 134.96
2017-04-12 133.77
2017-04-11 132.97
2017-04-10 132.97
2017-04-07 132.57
2017-04-06 137.34
2017-04-05 136.15
2017-04-03 134.16
2017-03-31 139.32
2017-03-30 140.51
2017-03-29 139.72
2017-03-28 140.12
2017-03-27 134.16
2017-03-24 134.16
2017-03-23 133.77
2017-03-22 134.16
2017-03-21 132.97
2017-03-20 131.78
2017-03-17 132.57
2017-03-16 130.19
2017-03-15 128.21
2017-03-14 129.00
2017-03-13 127.42
2017-03-10 125.03
2017-03-09 127.81
2017-03-08 128.21
2017-03-07 126.22
2017-03-06 126.22
2017-03-03 129.80
2017-03-02 128.21
2017-03-01 125.83
2017-02-28 129.00
2017-02-27 129.00
2017-02-24 134.16
2017-02-23 135.35
2017-02-22 134.56
2017-02-21 131.78
2017-02-20 129.40
2017-02-17 131.38
2017-02-16 125.43
2017-02-15 122.65
2017-02-14 120.27
2017-02-13 124.64
2017-02-10 123.05
2017-02-09 123.84
2017-02-08 128.21
2017-02-07 128.21
2017-02-06 129.40
2017-02-03 128.61
2017-02-02 128.61
2017-02-01 123.84
2017-01-27 123.05
2017-01-26 118.29
2017-01-25 117.10
2017-01-24 117.89
2017-01-23 118.68
2017-01-20 118.29
2017-01-19 117.89
2017-01-18 120.27
2017-01-17 119.48
2017-01-16 121.46
2017-01-13 122.65
2017-01-12 122.26
2017-01-11 119.87
2017-01-10 122.65
2017-01-09 118.29
2017-01-06 118.29
2017-01-05 120.27
2017-01-04 118.68
2017-01-03 111.54
2016-12-30 119.08
2016-12-29 119.87
2016-12-28 120.27
2016-12-23 118.29
2016-12-22 112.33
2016-12-21 114.32
2016-12-20 114.32
2016-12-19 114.72
2016-12-16 118.68
2016-12-15 114.32
2016-12-14 115.51
2016-12-13 117.49
2016-12-12 112.33
2016-12-09 116.30
2016-12-08 119.48
2016-12-07 118.29
2016-12-06 119.08
2016-12-05 119.08
2016-12-02 125.03
2016-12-01 120.27
2016-11-30 121.07
2016-11-29 120.27
2016-11-28 123.45
2016-11-25 123.45
2016-11-24 118.68
2016-11-23 119.87
2016-11-22 119.87
2016-11-21 119.08
2016-11-18 118.68
2016-11-17 115.51
2016-11-16 111.94
2016-11-15 110.35
2016-11-14 110.35
2016-11-11 109.95
2016-11-10 109.95
2016-11-09 112.33
2016-11-08 112.33
2016-11-07 112.33
2016-11-04 111.54
2016-11-03 110.35
2016-11-02 113.13
2016-11-01 113.92
2016-10-31 113.92
2016-10-28 118.29
2016-10-27 118.68
2016-10-26 117.10
2016-10-25 119.48
2016-10-24 118.29
2016-10-20 124.24
2016-10-19 113.92
2016-10-18 115.11
2016-10-17 112.73
2016-10-14 115.11
2016-10-13 112.33
2016-10-12 111.54
2016-10-11 112.33
2016-10-07 112.73
2016-10-06 109.95
2016-10-05 107.97
2016-10-04 106.78
2016-10-03 98.44
2016-09-30 96.06
2016-09-29 96.26
2016-09-28 98.84
2016-09-27 97.65
2016-09-26 98.44
2016-09-23 98.24
2016-09-22 99.63
2016-09-21 96.06
2016-09-20 96.46
2016-09-19 96.46
2016-09-15 99.63
2016-09-14 94.47
2016-09-13 91.89
2016-09-12 89.51
2016-09-09 94.47
2016-09-08 91.70
2016-09-07 88.92
2016-09-06 93.48
2016-09-05 86.67
2016-09-02 89.38
2016-09-01 88.60
2016-08-31 86.28
2016-08-30 89.38
2016-08-29 90.34
2016-08-26 91.31
2016-08-25 88.60
2016-08-24 89.38
2016-08-23 91.12
2016-08-22 92.47
2016-08-19 91.89
2016-08-18 91.12
2016-08-17 90.92
2016-08-16 96.33
2016-08-15 81.84
2016-08-12 82.61
2016-08-11 81.26
2016-08-10 79.71
2016-08-09 78.75
2016-08-08 73.92
2016-08-05 70.05
2016-08-04 67.15
2016-08-03 67.73
2016-08-01 68.70
2016-07-29 68.31
2016-07-28 70.63
2016-07-27 68.51
2016-07-26 68.70
2016-07-25 66.96
2016-07-22 65.80
2016-07-21 64.45
2016-07-20 64.64
2016-07-19 64.25
2016-07-18 65.22
2016-07-15 66.38
2016-07-14 66.77
2016-07-13 66.57
2016-07-12 66.19
2016-07-11 67.93
2016-07-08 67.73
2016-07-07 67.73
2016-07-06 66.96
2016-07-05 68.51
2016-07-04 67.15
2016-06-30 66.96
2016-06-29 67.15
2016-06-28 68.12
2016-06-27 67.15
2016-06-24 64.06
2016-06-23 64.45
2016-06-22 63.10
2016-06-21 63.29
2016-06-20 64.06
2016-06-17 57.88
2016-06-16 57.68
2016-06-15 56.53
2016-06-14 54.01
2016-06-13 54.01
2016-06-10 54.98
2016-06-08 59.23
2016-06-07 60.20
2016-06-06 61.36
2016-06-03 60.00
2016-06-02 58.46
2016-06-01 61.36
2016-05-31 61.55
2016-05-30 57.09
2016-05-27 57.47
2016-05-26 57.09
2016-05-25 57.28
2016-05-24 57.47
2016-05-23 58.62
2016-05-20 59.01
2016-05-19 58.82
2016-05-18 61.11
2016-05-17 60.54
2016-05-16 59.20
2016-05-13 60.73
2016-05-12 60.35
2016-05-11 59.01
2016-05-10 62.84
2016-05-09 62.46
2016-05-06 63.80
2016-05-05 67.25
2016-05-04 69.54
2016-05-03 71.46
2016-04-29 71.27
2016-04-28 72.03
2016-04-27 71.84
2016-04-26 71.08
2016-04-25 73.18
2016-04-22 72.42
2016-04-21 72.80
2016-04-20 72.42
2016-04-19 70.69
2016-04-18 70.50
2016-04-15 70.50
2016-04-14 71.08
2016-04-13 71.27
2016-04-12 71.46
2016-04-11 71.46
2016-04-08 72.03
2016-04-07 71.84
2016-04-06 72.03
2016-04-05 72.42
2016-04-01 71.27
2016-03-31 74.14
2016-03-30 73.76
2016-03-29 72.03
2016-03-24 72.23
2016-03-23 72.23
2016-03-22 72.23
2016-03-21 72.61
2016-03-18 72.99
2016-03-17 72.42
2016-03-16 72.03
2016-03-15 72.99
2016-03-14 74.91
2016-03-11 72.42
2016-03-10 72.42
2016-03-09 71.84
2016-03-08 74.14
2016-03-07 73.38
2016-03-04 73.76
2016-03-03 72.61
2016-03-02 72.99
2016-03-01 72.23
2016-02-29 72.23
2016-02-26 72.42
2016-02-25 72.99
2016-02-24 74.53
2016-02-23 64.75
2016-02-22 66.29
2016-02-19 64.56
2016-02-18 65.33
2016-02-17 63.03
2016-02-16 63.03
2016-02-15 62.84
2016-02-12 64.56
2016-02-11 62.65
2016-02-05 64.75
2016-02-04 63.41
2016-02-03 62.84
2016-02-02 62.84
2016-02-01 64.18
2016-01-29 63.99
2016-01-28 64.75
2016-01-27 63.61
2016-01-26 62.07
2016-01-25 63.61
2016-01-22 61.88
2016-01-21 64.56
2016-01-20 66.48
2016-01-19 66.48
2016-01-18 66.48
2016-01-15 65.71
2016-01-14 65.52
2016-01-13 68.39
2016-01-12 67.82
2016-01-11 69.16
2016-01-08 71.84
2016-01-07 70.31
2016-01-06 73.38
2016-01-05 75.29
2016-01-04 75.10
2015-12-31 79.31
2015-12-30 79.31
2015-12-29 79.70
2015-12-28 80.66
2015-12-24 81.81
2015-12-23 82.19
2015-12-22 81.61
2015-12-21 80.66
2015-12-18 82.38
2015-12-17 83.91
2015-12-16 81.23
2015-12-15 83.34
2015-12-14 83.91
2015-12-11 86.21
2015-12-10 88.70
2015-12-09 89.66
2015-12-08 92.34
2015-12-07 92.34
2015-12-04 88.89
2015-12-03 88.89
2015-12-02 88.70
2015-12-01 90.81
2015-11-30 91.38
2015-11-27 91.38
2015-11-26 91.00
2015-11-25 90.43
2015-11-24 87.74
2015-11-23 93.49
2015-11-20 93.49
2015-11-19 93.49
2015-11-18 91.19
2015-11-17 90.43
2015-11-16 93.87
2015-11-13 93.87
2015-11-12 96.17
2015-11-11 98.47
2015-11-10 97.71
2015-11-09 96.56
2015-11-06 96.17
2015-11-05 95.41
2015-11-04 94.64
2015-11-03 94.26
2015-11-02 93.87
2015-10-30 91.00
2015-10-29 89.85
2015-10-28 93.49
2015-10-27 90.81
2015-10-26 93.49
2015-10-23 90.62
2015-10-22 87.74
2015-10-20 86.02
2015-10-19 86.40
2015-10-16 85.44
2015-10-15 80.08
2015-10-14 78.55
2015-10-13 79.70
2015-10-12 80.27
2015-10-09 79.89
2015-10-08 77.40
2015-10-07 78.55
2015-10-06 76.82
2015-10-05 74.53
2015-10-02 71.65
2015-09-30 73.95
2015-09-29 77.40
2015-09-25 79.12
2015-09-24 77.21
2015-09-23 75.87
2015-09-22 75.48
2015-09-21 75.10
2015-09-18 73.95
2015-09-17 68.59
2015-09-16 65.33
2015-09-15 66.29
2015-09-14 66.60
2015-09-11 67.92
2015-09-10 64.90
2015-09-09 63.58
2015-09-08 60.56
2015-09-07 59.43
2015-09-04 58.49
2015-09-02 58.67
2015-09-01 60.94
2015-08-31 62.83
2015-08-28 62.64
2015-08-27 63.39
2015-08-26 59.05
2015-08-25 64.71
2015-08-24 65.28
2015-08-21 69.81
2015-08-20 70.37
2015-08-19 70.94
2015-08-18 71.13
2015-08-17 71.50
2015-08-14 72.07
2015-08-13 72.64
2015-08-12 75.47
2015-08-11 76.03
2015-08-10 76.98
2015-08-07 77.92
2015-08-06 76.22
2015-08-05 75.47
2015-08-04 77.16
2015-08-03 78.49
2015-07-31 80.75
2015-07-30 80.00
2015-07-29 83.58
2015-07-28 83.77
2015-07-27 89.05
2015-07-24 93.20
2015-07-23 92.82
2015-07-22 92.45
2015-07-21 93.58
2015-07-20 93.20
2015-07-17 92.82
2015-07-16 92.45
2015-07-15 90.56
2015-07-14 93.58
2015-07-13 93.20
2015-07-10 93.96
2015-07-09 89.81
2015-07-08 98.11
2015-07-07 80.18
2015-07-06 89.05
2015-07-03 94.33
2015-07-02 98.11
2015-06-30 95.84
2015-06-29 95.09
2015-06-26 101.50
2015-06-25 101.50
2015-06-24 100.37
2015-06-23 104.52
2015-06-22 106.41
2015-06-19 104.90
2015-06-18 107.54
2015-06-17 101.88
2015-06-16 102.26
2015-06-15 101.88
2015-06-12 107.92
2015-06-11 109.05
2015-06-10 109.43
2015-06-09 112.82
2015-06-08 117.73
2015-06-05 120.37
2015-06-04 118.86
2015-06-03 121.13
2015-06-02 123.39
2015-06-01 121.88
2015-05-29 124.90
2015-05-28 125.65
2015-05-27 127.54
2015-05-26 123.77
2015-05-22 120.75
2015-05-21 117.35
2015-05-20 131.69
2015-05-19 137.35
2015-05-18 139.99
2015-05-15 137.73
2015-05-14 138.26
2015-05-13 141.97
2015-05-12 125.99
2015-05-11 121.90
2015-05-08 112.98
2015-05-07 113.35
2015-05-06 112.61
2015-05-05 118.18
2015-05-04 117.81
2015-04-30 115.95
2015-04-29 113.72
2015-04-28 112.61
2015-04-27 116.70
2015-04-24 110.38
2015-04-23 106.29
2015-04-22 107.03
2015-04-21 105.18
2015-04-20 107.78
2015-04-17 114.84
2015-04-16 113.72
2015-04-15 111.87
2015-04-14 113.72
2015-04-13 113.72
2015-04-10 115.58
2015-04-09 115.21
2015-04-08 107.78
2015-04-02 94.77
2015-04-01 82.50
2015-03-31 75.63
2015-03-30 72.65
2015-03-27 70.79
2015-03-26 69.12
2015-03-25 72.09
2015-03-24 71.91
2015-03-23 71.54
2015-03-20 70.79
2015-03-19 69.12
2015-03-18 64.85
2015-03-17 67.63
2015-03-16 70.24
2015-03-13 72.28
2015-03-12 75.63
2015-03-11 76.18
2015-03-10 76.93
2015-03-09 77.48
2015-03-06 76.55
2015-03-05 75.25
2015-03-04 78.60
2015-03-03 74.70
2015-03-02 74.70
2015-02-27 74.70
2015-02-26 74.51
2015-02-25 75.07
2015-02-24 75.63
2015-02-23 75.07
2015-02-18 73.58
2015-02-17 71.17
2015-02-16 71.17
2015-02-13 70.42
2015-02-12 69.86
2015-02-11 69.12
2015-02-10 69.31
2015-02-09 69.31
2015-02-06 69.31
2015-02-05 69.31
2015-02-04 70.24
2015-02-03 69.68
2015-02-02 72.65
2015-01-30 71.91
2015-01-29 75.07
2015-01-28 74.70
2015-01-27 76.74
2015-01-26 75.81
2015-01-23 76.18
2015-01-22 72.47
2015-01-21 73.21
2015-01-20 69.12
2015-01-19 70.42
2015-01-16 69.12
2015-01-15 69.12
2015-01-14 69.12
2015-01-13 69.12
2015-01-12 69.12
2015-01-09 69.12
2015-01-08 49.98
2015-01-07 49.98
2015-01-06 57.78
2015-01-05 57.97
2015-01-02 55.74
2014-12-31 61.69
2014-12-30 62.06
2014-12-29 69.12
2014-12-24 69.86
2014-12-23 68.01
2014-12-22 68.19
2014-12-19 67.82
2014-12-18 68.01
2014-12-17 69.12
2014-12-16 69.12
2014-12-15 69.12
2014-12-12 73.58
2014-12-11 71.72
2014-12-10 71.17
2014-12-09 70.24
2014-12-08 74.14
2014-12-05 73.02
2014-12-04 73.40
2014-12-03 72.84
2014-12-02 70.24
2014-12-01 73.02
2014-11-28 75.44
2014-11-27 77.11
2014-11-26 78.04
2014-11-25 77.86
2014-11-24 77.11
2014-11-21 78.97
2014-11-20 80.09
2014-11-19 80.09
2014-11-18 83.25
2014-11-17 85.29
2014-11-14 80.09
2014-11-13 78.79
2014-11-12 79.34
2014-11-11 76.55
2014-11-10 73.58
2014-11-07 80.46
2014-11-06 78.23
2014-11-05 76.18
2014-11-04 76.55
2014-11-03 76.93
2014-10-31 76.55
2014-10-30 76.74
2014-10-29 76.55
2014-10-28 77.86
2014-10-27 77.11
2014-10-24 78.04
2014-10-23 79.16
2014-10-22 79.53
2014-10-21 79.90
2014-10-20 78.04
2014-10-17 77.86
2014-10-16 79.71
2014-10-15 79.34
2014-10-14 75.81
2014-10-13 76.37
2014-10-10 76.00
2014-10-09 75.63
2014-10-08 71.54
2014-10-07 70.79
2014-10-06 69.31
2014-10-03 67.63
2014-09-30 67.82
2014-09-29 67.82
2014-09-26 67.45
2014-09-25 71.17
2014-09-24 74.51
2014-09-23 73.95
2014-09-22 72.84
2014-09-19 71.35
2014-09-18 71.54
2014-09-17 71.54
2014-09-16 71.72
2014-09-15 73.38
2014-09-12 74.66
2014-09-11 74.85
2014-09-10 75.58
2014-09-08 77.60
2014-09-05 77.23
2014-09-04 77.42
2014-09-03 75.77
2014-09-02 72.64
2014-09-01 74.85
2014-08-29 75.03
2014-08-28 73.56
2014-08-27 78.34
2014-08-26 81.83
2014-08-25 88.07
2014-08-22 89.91
2014-08-21 88.81
2014-08-20 86.97
2014-08-19 88.81
2014-08-18 89.17
2014-08-15 91.74
2014-08-14 94.32
2014-08-13 98.36
2014-08-12 101.66
2014-08-11 101.29
2014-08-08 101.66
2014-08-07 103.13
2014-08-06 98.72
2014-08-05 94.32
2014-08-04 94.32
2014-08-01 84.76
2014-07-31 84.40
2014-07-30 84.03
2014-07-29 80.17
2014-07-28 77.42
2014-07-25 76.50
2014-07-24 69.89
2014-07-23 67.50
2014-07-22 69.15
2014-07-21 68.79
2014-07-18 67.32
2014-07-17 68.05
2014-07-16 67.50
2014-07-15 67.87
2014-07-14 68.23
2014-07-11 68.60
2014-07-10 69.15
2014-07-09 70.99
2014-07-08 72.09
2014-07-07 77.05
2014-07-04 74.48
2014-07-03 74.48
2014-07-02 74.11
2014-06-30 72.83
2014-06-27 70.81
2014-06-26 71.91
2014-06-25 69.15
2014-06-24 72.09
2014-06-23 72.09
2014-06-20 72.09
2014-06-19 72.28
2014-06-18 71.91
2014-06-17 71.36
2014-06-16 70.81
2014-06-13 71.72
2014-06-12 73.38
2014-06-11 73.01
2014-06-10 74.66
2014-06-09 77.79
2014-06-06 75.95
2014-06-05 73.01
2014-06-04 74.66
2014-06-03 77.05
2014-05-30 73.93
2014-05-29 74.85
2014-05-28 70.81
2014-05-27 70.26
2014-05-26 69.80
2014-05-23 68.72
2014-05-22 69.26
2014-05-21 69.62
2014-05-20 71.58
2014-05-19 71.76
2014-05-16 71.76
2014-05-15 71.76
2014-05-14 72.66
2014-05-13 71.76
2014-05-12 71.58
2014-05-09 71.58
2014-05-08 70.87
2014-05-07 69.97
2014-05-05 74.62
2014-05-02 78.73
2014-04-30 78.73
2014-04-29 80.16
2014-04-28 79.09
2014-04-25 85.88
2014-04-24 90.17
2014-04-23 89.46
2014-04-22 87.67
2014-04-17 91.24
2014-04-16 88.38
2014-04-15 91.96
2014-04-14 92.67
2014-04-11 89.81
2014-04-10 94.46
2014-04-09 92.32
2014-04-08 93.75
2014-04-07 90.17
2014-04-04 91.60
2014-04-03 91.96
2014-04-02 91.24
2014-04-01 89.81
2014-03-31 91.24
2014-03-28 94.82
2014-03-27 86.24
2014-03-26 80.52
2014-03-25 83.38
2014-03-24 87.67
2014-03-21 82.66
2014-03-20 84.81
2014-03-19 87.31
2014-03-18 96.61
2014-03-17 89.81
2014-03-14 97.68
2014-03-13 103.75
2014-03-12 110.55
2014-03-11 113.76
2014-03-10 114.48
2014-03-07 113.05
2014-03-06 113.76
2014-03-05 112.69
2014-03-04 110.90
2014-03-03 112.69
2014-02-28 115.55
2014-02-27 108.04
2014-02-26 107.33
2014-02-25 113.41
2014-02-24 108.40
2014-02-21 115.19
2014-02-20 119.48
2014-02-19 119.13
2014-02-18 116.62
2014-02-17 114.48
2014-02-14 114.48
2014-02-13 114.12
2014-02-12 104.47
2014-02-11 96.61
2014-02-10 96.96
2014-02-07 92.32
2014-02-06 94.46
2014-02-05 94.10
2014-02-04 92.67
2014-01-30 89.46
2014-01-29 89.81
2014-01-28 83.02
2014-01-27 83.38
2014-01-24 89.81
2014-01-23 91.96
2014-01-22 96.61
2014-01-21 97.32
2014-01-20 95.89
2014-01-17 91.96
2014-01-16 98.39
2014-01-15 100.54
2014-01-14 106.61
2014-01-13 98.04
2014-01-10 83.38
2014-01-09 79.09
2014-01-08 73.37
2014-01-07 73.37
2014-01-06 78.20
2014-01-03 82.31
2014-01-02 82.31
2013-12-31 83.02
2013-12-30 79.80
2013-12-27 79.09
2013-12-24 83.02
2013-12-23 82.31
2013-12-20 84.45
2013-12-19 82.66
2013-12-18 80.52
2013-12-17 83.02
2013-12-16 80.52
2013-12-13 80.52
2013-12-12 81.23
2013-12-11 83.38
2013-12-10 81.95
2013-12-09 80.52
2013-12-06 81.95
2013-12-05 87.67
2013-12-04 83.38
2013-12-03 84.81
2013-12-02 89.81
2013-11-29 85.52
2013-11-28 84.81
2013-11-27 87.67
2013-11-26 85.52
2013-11-25 85.52
2013-11-22 82.66
2013-11-21 98.39
2013-11-20 106.97
2013-11-19 109.12
2013-11-18 107.69
2013-11-15 105.54
2013-11-14 105.18
2013-11-13 109.12
2013-11-12 104.83
2013-11-11 110.55
2013-11-08 107.69
2013-11-07 107.33
2013-11-06 103.75
2013-11-05 103.75
2013-11-04 106.97
2013-11-01 110.55
2013-10-31 108.04
2013-10-30 103.40
2013-10-29 98.39
2013-10-28 96.61
2013-10-25 100.18
2013-10-24 108.04
2013-10-23 120.56
2013-10-22 123.77
2013-10-21 123.42
2013-10-18 114.84
2013-10-17 111.62
2013-10-16 112.69
2013-10-15 108.04
2013-10-11 117.34
2013-10-10 130.21
2013-10-09 132.71
2013-10-08 126.99
2013-10-07 120.20
2013-10-04 125.20
2013-10-03 121.99
2013-10-02 120.91
2013-09-30 116.27
2013-09-27 116.62
2013-09-26 117.70
2013-09-25 115.19
2013-09-24 115.91
2013-09-23 115.19
2013-09-19 113.76
2013-09-18 106.61
2013-09-17 111.26
2013-09-16 111.62
2013-09-13 106.26
2013-09-12 111.62
2013-09-11 105.18
2013-09-10 98.04
2013-09-09 91.96
2013-09-06 89.46
2013-09-05 89.10
2013-09-04 92.67
2013-09-03 96.25
2013-09-02 93.75
2013-08-30 92.32
2013-08-29 90.89
2013-08-28 91.60
2013-08-27 98.75
2013-08-26 102.32
2013-08-23 100.54
2013-08-22 93.39
2013-08-21 94.46
2013-08-20 108.76
2013-08-19 125.20
2013-08-16 132.71
2013-08-15 133.78
2013-08-13 119.84
2013-08-12 119.13
2013-08-09 112.69
2013-08-08 103.40
2013-08-07 107.69
2013-08-06 107.33
2013-08-05 108.04
2013-08-02 109.83
2013-08-01 108.76
2013-07-31 103.75
2013-07-30 108.40
2013-07-29 103.04
2013-07-26 107.33
2013-07-25 101.97
2013-07-24 97.32
2013-07-23 100.18
2013-07-22 96.61
2013-07-19 98.75
2013-07-18 100.89
2013-07-17 106.26
2013-07-16 95.89
2013-07-15 89.81
2013-07-12 94.82
2013-07-11 87.67
2013-07-10 82.31
2013-07-09 81.23
2013-07-08 77.48
2013-07-05 80.88
2013-07-04 83.02
2013-07-03 74.98
2013-07-02 78.37
2013-06-28 85.17
2013-06-27 83.74
2013-06-26 89.10
2013-06-25 90.89
2013-06-24 96.61
2013-06-21 99.11
2013-06-20 95.18
2013-06-19 98.75
2013-06-18 100.54
2013-06-17 104.11
2013-06-14 101.61
2013-06-13 104.83
2013-06-11 105.18
2013-06-10 110.55
2013-06-07 118.05
2013-06-06 118.77
2013-06-05 118.05
2013-06-04 121.27
2013-06-03 120.20
2013-05-31 120.91
2013-05-30 125.56
2013-05-29 125.92
2013-05-28 126.63
2013-05-27 128.49
2013-05-24 126.74
2013-05-23 119.72
2013-05-22 121.12
2013-05-21 114.45
2013-05-20 116.21
2013-05-16 115.86
2013-05-15 110.94
2013-05-14 114.10
2013-05-13 119.72
2013-05-10 123.23
2013-05-09 126.74
2013-05-08 133.05
2013-05-07 127.09
2013-05-06 130.60
2013-05-03 137.27
2013-05-02 133.05
2013-04-30 139.72
2013-04-29 141.83
2013-04-26 142.88
2013-04-25 136.91
2013-04-24 136.56
2013-04-23 140.42
2013-04-22 139.72
2013-04-19 144.99
2013-04-18 145.34
2013-04-17 143.58
2013-04-16 137.97
2013-04-15 143.58
2013-04-12 150.60
2013-04-11 152.36
2013-04-10 161.48
2013-04-09 159.73
2013-04-08 142.88
2013-04-05 143.93
2013-04-03 145.69
2013-04-02 146.04
2013-03-28 145.69
2013-03-27 143.93
2013-03-26 147.80
2013-03-25 154.81
2013-03-22 147.44
2013-03-21 143.23
2013-03-20 142.18
2013-03-19 145.69
2013-03-18 154.46
2013-03-15 161.13
2013-03-14 163.24
2013-03-13 159.73
2013-03-12 159.73
2013-03-11 169.91
2013-03-08 174.12
2013-03-07 171.31
2013-03-06 180.44
2013-03-05 171.31
2013-03-04 162.89
2013-03-01 171.66
2013-02-28 179.38
2013-02-27 177.63
2013-02-26 165.70
2013-02-25 172.36
2013-02-22 170.26
2013-02-21 159.38
2013-02-20 170.96
2013-02-19 170.26
2013-02-18 172.71
2013-02-15 181.49
2013-02-14 184.30
2013-02-08 180.09
2013-02-07 181.49
2013-02-06 183.60
2013-02-05 183.95
2013-02-04 193.07
2013-02-01 191.32
2013-01-31 193.07
2013-01-30 200.79
2013-01-29 202.20
2013-01-28 206.76
2013-01-25 212.03
2013-01-24 210.97
2013-01-23 213.78
2013-01-22 215.54
2013-01-21 219.75
2013-01-18 216.94
2013-01-17 215.89
2013-01-16 215.18
2013-01-15 215.89
2013-01-14 217.64
2013-01-11 216.94
2013-01-10 225.71
2013-01-09 231.68
2013-01-08 233.08
2013-01-07 248.88
2013-01-04 250.28
2013-01-03 236.95
2013-01-02 234.14
2012-12-31 234.84
2012-12-28 228.87
2012-12-27 222.91
2012-12-24 228.87
2012-12-21 224.66
2012-12-20 226.06
2012-12-19 230.28
2012-12-18 227.12
2012-12-17 227.12
2012-12-14 232.73
2012-12-13 234.14
2012-12-12 233.44
2012-12-11 233.08
2012-12-10 230.63
2012-12-07 217.29
2012-12-06 217.29
2012-12-05 218.34
2012-12-04 211.32
2012-12-03 210.27
2012-11-30 221.50
2012-11-29 229.93
2012-11-28 232.73
2012-11-27 230.63
2012-11-26 219.75
2012-11-23 222.55
2012-11-22 214.13
2012-11-21 215.89
2012-11-20 221.50
2012-11-19 211.67
2012-11-16 219.40
2012-11-15 225.36
2012-11-14 229.57
2012-11-13 225.01
2012-11-12 209.22
2012-11-09 213.78
2012-11-08 229.93
2012-11-07 228.52
2012-11-06 229.57
2012-11-05 229.57
2012-11-02 223.61
2012-11-01 218.69
2012-10-31 198.34
2012-10-30 198.34
2012-10-29 198.69
2012-10-26 198.34
2012-10-25 198.69
2012-10-24 205.36
2012-10-22 209.92
2012-10-19 204.30
2012-10-18 203.60
2012-10-17 202.20
2012-10-16 199.74
2012-10-15 198.34
2012-10-12 183.95
2012-10-11 175.52
2012-10-10 166.40
2012-10-09 163.59
2012-10-08 174.82
2012-10-05 173.77
2012-10-04 164.99
2012-10-03 167.10
2012-09-28 167.10
2012-09-27 169.21
2012-09-26 162.19
2012-09-25 166.05
2012-09-24 163.59
2012-09-21 162.54
2012-09-20 172.01
2012-09-19 176.22
2012-09-18 175.52
2012-09-17 183.95
2012-09-14 180.44
2012-09-13 172.36
2012-09-12 172.36
2012-09-11 175.52
2012-09-10 175.17
2012-09-07 167.45
2012-09-06 154.46
2012-09-05 149.55
2012-09-04 150.95
2012-09-03 148.50
2012-08-31 149.55
2012-08-30 151.66
2012-08-29 154.81
2012-08-28 160.08
2012-08-27 162.89
2012-08-24 170.96
2012-08-23 182.89
2012-08-22 177.98
2012-08-21 178.33
2012-08-20 166.75
2012-08-17 163.24
2012-08-16 162.54
2012-08-15 153.06
2012-08-14 150.25
2012-08-13 157.62
2012-08-10 159.38
2012-08-09 163.59
2012-08-08 166.75
2012-08-07 161.13
2012-08-06 159.73
2012-08-03 145.69
2012-08-02 150.60
2012-08-01 149.90
2012-07-31 146.04
2012-07-30 151.30
2012-07-27 133.05
2012-07-26 133.05
2012-07-25 142.88
2012-07-24 164.99
2012-07-23 163.24
2012-07-20 160.43
2012-07-19 169.21
2012-07-18 175.52
2012-07-17 179.03
2012-07-16 179.73
2012-07-13 175.52
2012-07-12 183.95
2012-07-11 187.46
2012-07-10 189.21
2012-07-09 196.23
2012-07-06 199.74
2012-07-05 192.37
2012-07-04 198.34
2012-07-03 190.97
2012-06-29 176.22
2012-06-28 175.87
2012-06-27 171.66
2012-06-26 167.10
2012-06-25 164.99
2012-06-22 171.31
2012-06-21 170.26
2012-06-20 179.03
2012-06-19 177.63
2012-06-18 176.93
2012-06-15 180.44
2012-06-14 179.73
2012-06-13 192.72
2012-06-12 196.23
2012-06-11 203.95
2012-06-08 184.30
2012-06-07 183.24
2012-06-06 187.46
2012-06-05 176.58
2012-06-04 168.15
2012-06-01 193.77
2012-05-31 197.63
2012-05-30 208.87
2012-05-29 217.64
2012-05-28 202.90
2012-05-25 194.83
2012-05-24 200.09
2012-05-23 208.16
2012-05-22 212.03
2012-05-21 204.11
2012-05-18 202.38
2012-05-17 212.08
2012-05-16 219.01
2012-05-15 231.48
2012-05-14 227.32
2012-05-11 237.37
2012-05-10 243.25
2012-05-09 255.03
2012-05-08 263.69
2012-05-07 263.69
2012-05-04 267.15
2012-05-03 268.02
2012-05-02 274.95
2012-04-30 252.43
2012-04-27 251.57
2012-04-26 240.48
2012-04-25 234.25
2012-04-24 229.05
2012-04-23 231.13
2012-04-20 238.06
2012-04-19 240.48
2012-04-18 241.18
2012-04-17 239.44
2012-04-16 243.60
2012-04-13 252.43
2012-04-12 246.37
2012-04-11 241.18
2012-04-10 251.57
2012-04-05 265.42
2012-04-03 255.90
2012-04-02 248.97
2012-03-30 243.60
2012-03-29 254.17
2012-03-28 261.09
2012-03-27 254.17
2012-03-26 258.50
2012-03-23 253.30
2012-03-22 246.37
2012-03-21 242.22
2012-03-20 250.70
2012-03-19 261.09
2012-03-16 268.89
2012-03-15 269.75
2012-03-14 261.09
2012-03-13 248.97
2012-03-12 231.13
2012-03-09 238.41
2012-03-08 231.48
2012-03-07 226.63
2012-03-06 230.44
2012-03-05 246.37
2012-03-02 254.17
2012-03-01 233.90
2012-02-29 231.82
2012-02-28 232.17
2012-02-27 228.71
2012-02-24 229.05
2012-02-23 226.63
2012-02-22 224.55
2012-02-21 225.94
2012-02-20 221.43
2012-02-17 214.85
2012-02-16 214.85
2012-02-15 217.97
2012-02-14 210.70
2012-02-13 213.12
2012-02-10 213.47
2012-02-09 215.20
2012-02-08 213.47
2012-02-07 212.08
2012-02-06 221.43
2012-02-03 218.32
2012-02-02 218.32
2012-02-01 214.51
2012-01-31 207.93
2012-01-30 202.73
2012-01-27 211.74
2012-01-26 209.31
2012-01-20 203.08
2012-01-19 201.34
2012-01-18 187.84
2012-01-17 185.41
2012-01-16 161.86
2012-01-13 167.75
2012-01-12 177.10
2012-01-11 178.48
2012-01-10 171.90
2012-01-09 168.78
2012-01-06 169.82
2012-01-05 171.21
2012-01-04 184.03
2012-01-03 187.49
2011-12-30 184.37
2011-12-29 177.10
2011-12-28 178.14
2011-12-23 182.29
2011-12-22 178.48
2011-12-21 182.64
2011-12-20 173.98
2011-12-19 176.41
2011-12-16 183.68
2011-12-15 173.63
2011-12-14 179.18
2011-12-13 180.22
2011-12-12 184.03
2011-12-09 187.14
2011-12-08 193.38
2011-12-07 203.42
2011-12-06 205.85
2011-12-05 207.23
2011-12-02 219.01
2011-12-01 223.17
2011-11-30 201.69
2011-11-29 203.42
2011-11-28 191.99
2011-11-25 184.03
2011-11-24 184.03
2011-11-23 187.14
2011-11-22 191.99
2011-11-21 188.87
2011-11-18 196.84
2011-11-17 203.08
2011-11-16 199.27
2011-11-15 197.19
2011-11-14 201.34
2011-11-11 211.74
2011-11-10 210.35
2011-11-09 231.48
2011-11-08 230.09
2011-11-07 228.01
2011-11-04 228.71
2011-11-03 236.67
2011-11-02 235.63
2011-11-01 227.67
2011-10-31 242.56
2011-10-28 241.52
2011-10-27 229.40
2011-10-26 220.05
2011-10-25 222.82
2011-10-24 211.74
2011-10-21 197.88
2011-10-20 193.72
2011-10-19 194.42
2011-10-18 191.99
2011-10-17 213.81
2011-10-14 210.00
2011-10-13 222.47
2011-10-12 208.62
2011-10-11 194.07
2011-10-10 182.29
2011-10-07 181.60
2011-10-06 154.24
2011-10-04 116.83
2011-10-03 145.23
2011-09-30 177.10
2011-09-28 203.08
2011-09-27 193.72
2011-09-26 177.10
2011-09-23 196.15
2011-09-22 191.99
2011-09-21 224.90
2011-09-20 231.82
2011-09-19 236.33
2011-09-16 238.06
2011-09-15 227.67
2011-09-14 223.17
2011-09-12 229.05
2011-09-09 237.02
2011-09-08 236.33
2011-09-07 236.33
2011-09-06 227.32
2011-09-05 234.60
2011-09-02 242.22
2011-09-01 246.03
2011-08-31 238.41
2011-08-30 232.52
2011-08-29 225.59
2011-08-26 215.20
2011-08-25 207.93
2011-08-24 207.93
2011-08-23 225.94
2011-08-22 209.66
2011-08-19 212.43
2011-08-18 225.24
2011-08-17 214.85
2011-08-16 206.54
2011-08-15 207.58
2011-08-12 190.61
2011-08-11 192.68
2011-08-10 192.68
2011-08-09 185.76
2011-08-08 197.19
2011-08-05 201.00
2011-08-04 214.85
2011-08-03 221.78
2011-08-02 237.02
2011-08-01 234.25
2011-07-29 233.56
2011-07-28 237.02
2011-07-27 233.90
2011-07-26 240.83
2011-07-25 239.10
2011-07-22 242.22
2011-07-21 231.13
2011-07-20 228.71
2011-07-19 225.94
2011-07-18 231.13
2011-07-15 230.79
2011-07-14 237.02
2011-07-13 237.71
2011-07-12 237.37
2011-07-11 242.91
2011-07-08 251.57
2011-07-07 255.03
2011-07-06 259.36
2011-07-05 262.83
2011-07-04 258.50
2011-06-30 241.87
2011-06-29 235.63
2011-06-28 227.67
2011-06-27 232.52
2011-06-24 233.90
2011-06-23 225.59
2011-06-22 233.90
2011-06-21 230.79
2011-06-20 219.70
2011-06-17 221.09
2011-06-16 225.59
2011-06-15 230.44
2011-06-14 230.09
2011-06-13 231.13
2011-06-10 233.90
2011-06-09 242.91
2011-06-08 244.64
2011-06-07 245.33
2011-06-03 252.43
2011-06-02 254.17
2011-06-01 258.50
2011-05-31 250.70
2011-05-30 247.24
2011-05-27 230.44
2011-05-26 251.57
2011-05-25 255.90
2011-05-24 256.76
2011-05-23 263.69
2011-05-20 270.62
2011-05-19 268.89
2011-05-18 255.03
2011-05-17 251.57
2011-05-16 246.37
2011-05-13 252.43
2011-05-12 260.23
2011-05-11 269.75
2011-05-09 267.15
2011-05-06 253.65
2011-05-05 251.08
2011-05-04 256.23
2011-05-03 252.80
2011-04-29 249.36
2011-04-28 257.09
2011-04-27 256.23
2011-04-26 258.80
2011-04-21 259.66
2011-04-20 257.09
2011-04-19 271.68
2011-04-18 279.41
2011-04-15 283.70
2011-04-14 275.97
2011-04-13 269.96
2011-04-12 250.22
2011-04-11 254.51
2011-04-08 251.94
2011-04-07 230.65
2011-04-06 235.11
2011-04-04 213.83
2011-04-01 193.57
2011-03-31 188.07
2011-03-30 189.79
2011-03-29 183.27
2011-03-28 193.91
2011-03-25 203.18
2011-03-24 204.90
2011-03-23 210.39
2011-03-22 209.71
2011-03-21 201.46
2011-03-18 195.28
2011-03-17 193.22
2011-03-16 206.62
2011-03-15 210.74
2011-03-14 222.75
2011-03-11 218.63
2011-03-10 224.13
2011-03-09 227.56
2011-03-08 219.66
2011-03-07 211.77
2011-03-04 225.84
2011-03-03 232.37
2011-03-02 225.84
2011-03-01 222.41
2011-02-28 202.84
2011-02-25 184.98
2011-02-24 189.10
2011-02-23 201.12
2011-02-22 224.13
2011-02-21 229.62
2011-02-18 238.89
2011-02-17 235.11
2011-02-16 233.40
2011-02-15 230.31
2011-02-14 227.90
2011-02-11 215.89
2011-02-10 217.60
2011-02-09 238.55
2011-02-08 253.65
2011-02-07 253.65
2011-02-02 263.96
2011-02-01 269.96
2011-01-31 267.39
2011-01-28 259.66
2011-01-27 275.11
2011-01-26 287.99
2011-01-25 280.26
2011-01-24 293.14
2011-01-21 275.11
2011-01-20 267.39
2011-01-19 268.25
2011-01-18 257.95
2011-01-17 270.82
2011-01-14 287.13
2011-01-13 273.40
2011-01-12 257.95
2011-01-11 261.38
2011-01-10 269.11
2011-01-07 269.11
2011-01-06 257.95
2011-01-05 254.51
2011-01-04 245.07
2011-01-03 243.35
2010-12-31 228.93
2010-12-30 228.59
2010-12-29 236.83
2010-12-28 250.22
2010-12-24 259.66
2010-12-23 263.10
2010-12-22 249.36
2010-12-21 251.08
2010-12-20 270.82
2010-12-17 276.83
2010-12-16 279.41
2010-12-15 279.41
2010-12-14 293.14
2010-12-13 277.69
2010-12-10 277.69
2010-12-09 282.84
2010-12-08 279.41
2010-12-07 293.14
2010-12-06 308.59
2010-12-03 322.33
2010-12-02 310.31
2010-12-01 283.70
2010-11-30 289.71
2010-11-29 278.55
2010-11-26 281.12
2010-11-25 277.69
2010-11-24 276.83
2010-11-23 280.26
2010-11-22 283.70
2010-11-19 286.27
2010-11-18 272.54
2010-11-17 263.10
2010-11-16 278.55
2010-11-15 262.24
2010-11-12 259.66
2010-11-11 270.82
2010-11-10 274.26
2010-11-09 275.97
2010-11-08 274.26
2010-11-05 267.39
2010-11-04 262.24
2010-11-03 262.24
2010-11-02 260.52
2010-11-01 261.38
2010-10-29 253.65
2010-10-28 251.94
2010-10-27 263.96
2010-10-26 260.52
2010-10-25 259.66
2010-10-22 263.96
2010-10-21 251.94
2010-10-20 242.32
2010-10-19 243.35
2010-10-18 241.98
2010-10-15 234.08
2010-10-14 243.35
2010-10-13 245.93
2010-10-12 243.35
2010-10-11 248.50
2010-10-08 251.08
2010-10-07 256.23
2010-10-06 256.23
2010-10-05 255.37
2010-10-04 273.40
2010-09-30 277.69
2010-09-29 271.68
2010-09-28 267.39
2010-09-27 269.11
2010-09-24 258.80
2010-09-22 261.38
2010-09-21 252.80
2010-09-20 243.35
2010-09-17 245.93
2010-09-16 241.98
2010-09-15 248.50
2010-09-14 260.52
2010-09-13 274.26
2010-09-10 251.94
2010-09-09 263.10
2010-09-08 268.25
2010-09-07 258.80
2010-09-06 261.38
2010-09-03 255.37
2010-09-02 245.07
2010-09-01 251.08
2010-08-31 251.94
2010-08-30 245.07
2010-08-27 238.20
2010-08-26 232.71
2010-08-25 226.19
2010-08-24 221.04
2010-08-23 222.75
2010-08-20 226.19
2010-08-19 227.56
2010-08-18 213.83
2010-08-17 229.62
2010-08-16 229.28
2010-08-13 228.59
2010-08-12 227.90
2010-08-11 228.93
2010-08-10 230.31
2010-08-09 226.53
2010-08-06 229.28
2010-08-05 227.22
2010-08-04 215.54
2010-08-03 210.74
2010-08-02 217.60
2010-07-30 216.92
2010-07-29 210.39
2010-07-28 201.12
2010-07-27 199.75
2010-07-26 202.49
2010-07-23 225.16
2010-07-22 212.45
2010-07-21 204.90
2010-07-20 193.91
2010-07-19 193.57
2010-07-16 197.00
2010-07-15 195.97
2010-07-14 198.72
2010-07-13 194.94
2010-07-12 198.03
2010-07-09 195.97
2010-07-08 184.98
2010-07-07 179.49
2010-07-06 181.55
2010-07-05 182.24
2010-07-02 173.65
2010-06-30 181.55
2010-06-29 183.95
2010-06-28 183.61
2010-06-25 186.01
2010-06-24 194.94
2010-06-23 193.91
2010-06-22 193.91
2010-06-21 198.03
2010-06-18 190.82
2010-06-17 193.22
2010-06-15 179.49
2010-06-14 183.61
2010-06-11 184.64
2010-06-10 176.74
2010-06-09 177.43
2010-06-08 161.98
2010-06-07 161.98
2010-06-04 173.65
2010-06-03 178.12
2010-06-02 172.62
2010-06-01 170.22
2010-05-31 172.28
2010-05-28 160.26
2010-05-27 155.80
2010-05-26 155.80
2010-05-25 133.48
2010-05-24 135.88
2010-05-20 127.64
2010-05-19 130.05
2010-05-18 140.69
2010-05-17 141.72
2010-05-14 140.00
2010-05-13 145.84
2010-05-12 143.44
2010-05-11 148.93
2010-05-10 144.47
2010-05-07 147.21
2010-05-06 146.53
2010-05-05 162.32
2010-05-04 164.38
2010-05-03 160.90
2010-04-30 158.52
2010-04-29 154.43
2010-04-28 165.33
2010-04-27 162.26
2010-04-26 172.14
2010-04-23 166.01
2010-04-22 158.18
2010-04-21 168.39
2010-04-20 161.92
2010-04-19 153.75
2010-04-16 153.07
2010-04-15 156.13
2010-04-14 148.64
2010-04-13 163.28
2010-04-12 172.48
2010-04-09 172.14
2010-04-08 172.14
2010-04-07 170.78
2010-04-01 169.07
2010-03-31 164.31
2010-03-30 169.76
2010-03-29 164.65
2010-03-26 157.49
2010-03-25 156.13
2010-03-24 161.24
2010-03-23 167.37
2010-03-22 169.76
2010-03-19 170.44
2010-03-18 181.00
2010-03-17 182.36
2010-03-16 172.48
2010-03-15 163.28
2010-03-12 161.92
2010-03-11 166.01
2010-03-10 165.67
2010-03-09 158.52
2010-03-08 158.18
2010-03-05 144.55
2010-03-04 141.83
2010-03-03 144.89
2010-03-02 137.40
2010-03-01 142.51
2010-02-26 141.83
2010-02-25 145.57
2010-02-24 147.28
2010-02-23 155.45
2010-02-22 150.68
2010-02-19 144.55
2010-02-18 155.45
2010-02-17 146.94
2010-02-12 135.70
2010-02-11 134.33
2010-02-10 130.25
2010-02-09 123.09
2010-02-08 119.35
2010-02-05 124.46
2010-02-04 138.42
2010-02-03 141.83
2010-02-02 139.10
2010-02-01 127.86
2010-01-29 138.76
2010-01-28 148.64
2010-01-27 143.19
2010-01-26 138.76
2010-01-25 141.83
2010-01-22 143.19
2010-01-21 131.61
2010-01-20 149.66
2010-01-19 163.97
2010-01-18 160.56
2010-01-15 159.88
2010-01-14 148.64
2010-01-13 147.28
2010-01-12 157.49
2010-01-11 153.75
2010-01-08 153.07
2010-01-07 153.41
2010-01-06 163.97
2010-01-05 166.35
2010-01-04 170.44
2009-12-31 169.76
2009-12-30 167.03
2009-12-29 153.07
2009-12-28 151.02
2009-12-24 148.64
2009-12-23 150.68
2009-12-22 142.85
2009-12-21 152.04
2009-12-18 160.56
2009-12-17 158.86
2009-12-16 162.60
2009-12-15 181.00
2009-12-14 176.91
2009-12-11 169.76
2009-12-10 175.21
2009-12-09 179.63
2009-12-08 187.47
2009-12-07 178.61
2009-12-04 188.83
2009-12-03 188.49
2009-12-02 186.10
2009-12-01 186.10
2009-11-30 190.19
2009-11-27 165.33
2009-11-26 174.18
2009-11-25 169.07
2009-11-24 167.71
2009-11-23 163.97
2009-11-20 155.11
2009-11-19 161.92
2009-11-18 171.46
2009-11-17 172.14
2009-11-16 156.47
2009-11-13 148.64
2009-11-12 148.64
2009-11-11 134.67
2009-11-10 137.74
2009-11-09 131.27
2009-11-06 132.63
2009-11-05 138.76
2009-11-04 137.74
2009-11-03 129.22
2009-11-02 125.14
2009-10-30 128.54
2009-10-29 129.56
2009-10-28 139.10
2009-10-27 137.40
2009-10-23 145.23
2009-10-22 144.89
2009-10-21 137.40
2009-10-20 139.10
2009-10-19 141.15
2009-10-16 131.61
2009-10-15 121.39
2009-10-14 125.14
2009-10-13 125.14
2009-10-12 129.22
2009-10-09 129.91
2009-10-08 136.72
2009-10-07 137.40
2009-10-06 132.97
2009-10-05 122.41
2009-10-02 112.53
2009-09-30 121.39
2009-09-29 130.93
2009-09-28 104.70
2009-09-25 108.45
2009-09-24 101.98
2009-09-23 94.82
2009-09-22 96.87
2009-09-21 96.53
2009-09-18 101.98
2009-09-17 105.38
2009-09-16 102.32
2009-09-15 98.91
2009-09-14 85.63
2009-09-11 88.35
2009-09-10 92.78
2009-09-09 86.65
2009-09-08 94.14
2009-09-07 89.03
2009-09-04 84.27
2009-09-03 85.97
2009-09-02 84.27
2009-09-01 90.74
2009-08-31 94.14
2009-08-28 83.58
2009-08-27 89.37
2009-08-26 91.08
2009-08-25 88.69
2009-08-24 91.42
2009-08-21 75.75
2009-08-20 70.30
2009-08-19 53.78
2009-08-18 55.14
2009-08-17 58.38
2009-08-14 63.49
2009-08-13 62.81
2009-08-12 65.19
2009-08-11 65.87
2009-08-10 66.21
2009-08-07 67.06
2009-08-06 66.89
2009-08-05 66.89
2009-08-04 66.89
2009-08-03 72.68
2009-07-31 72.34
2009-07-30 67.75
2009-07-29 64.51
2009-07-28 66.89
2009-07-27 66.89
2009-07-24 64.17
2009-07-23 67.06
2009-07-22 67.06
2009-07-21 70.30
2009-07-20 50.89
2009-07-17 47.48
2009-07-16 46.80
2009-07-15 49.86
2009-07-14 44.07
2009-07-13 51.57
2009-07-10 51.40
2009-07-09 46.97
2009-07-08 42.37
2009-07-07 49.86
2009-07-06 53.27
2009-07-03 55.65
2009-07-02 55.48
2009-06-30 53.27
2009-06-29 51.74
2009-06-26 43.39
2009-06-25 40.16
2009-06-24 34.54
2009-06-23 35.22
2009-06-22 36.24
2009-06-19 37.94
2009-06-18 36.41
2009-06-17 37.60
2009-06-16 38.79
2009-06-15 39.31
2009-06-12 41.35
2009-06-11 37.94
2009-06-10 40.67
2009-06-09 40.84
2009-06-08 41.35
2009-06-05 44.24
2009-06-04 36.75
2009-06-03 33.00
2009-06-02 34.37
2009-06-01 39.14
2009-05-29 31.47
2009-05-27 30.28
2009-05-26 29.94
2009-05-25 28.58
2009-05-22 25.34
2009-05-21 25.00
2009-05-20 26.36
2009-05-19 26.02
2009-05-18 18.53
2009-05-15 19.21
2009-05-14 13.42
2009-05-13 18.36
2009-05-12 12.57
2009-05-11 14.83
2009-05-08 12.41
2009-05-07 12.41
2009-05-06 7.72
2009-05-05 9.98
2009-05-04 2.70
2009-04-30 1.25
2009-04-29 3.03
2009-04-28 1.90
2009-04-27 1.41
2009-04-24 4.16
2009-04-23 1.09
2009-04-22 0.12
2009-04-21 -1.02
2009-04-20 3.51
2009-04-17 1.90
2009-04-16 3.03
2009-04-15 3.03
2009-04-14 2.22
2009-04-09 -2.47
2009-04-08 -7.00
2009-04-07 -3.60
2009-04-06 -3.28
2009-04-03 -6.19
2009-04-02 -7.81
2009-04-01 -13.15
2009-03-31 -17.51
2009-03-30 -21.56
2009-03-27 -19.29
2009-03-26 -16.38
2009-03-25 -14.44
2009-03-24 -16.54
2009-03-23 -19.78
2009-03-20 -23.98
2009-03-19 -22.04
2009-03-18 -22.37
2009-03-17 -30.45
2009-03-16 -31.26
2009-03-13 -32.07
2009-03-12 -31.91
2009-03-11 -29.97
2009-03-10 -32.07
2009-03-09 -33.36
2009-03-06 -31.75
2009-03-05 -29.97
2009-03-04 -32.72
2009-03-03 -34.82
2009-03-02 -34.50
2009-02-27 -33.69
2009-02-26 -36.44
2009-02-25 -36.11
2009-02-24 -36.60
2009-02-23 -36.11
2009-02-20 -35.63
2009-02-19 -34.66
2009-02-18 -33.85
2009-02-17 -34.50
2009-02-16 -32.88
2009-02-13 -32.23
2009-02-12 -32.23
2009-02-11 -30.13
2009-02-10 -30.45
2009-02-09 -30.61
2009-02-06 -31.91
2009-02-05 -33.85
2009-02-04 -34.01
2009-02-03 -34.33
2009-02-02 -34.33
2009-01-30 -33.04
2009-01-29 -33.04
2009-01-23 -32.07
2009-01-22 -30.61
2009-01-21 -30.78
2009-01-20 -31.26
2009-01-19 -27.38
2009-01-16 -24.63
2009-01-15 -24.63
2009-01-14 -22.37
2009-01-13 -22.37
2009-01-12 -21.56
2009-01-09 -19.13
2009-01-08 -19.13
2009-01-07 -18.97
2009-01-06 -13.96
2009-01-05 -11.37
2009-01-02 -12.98
2008-12-31 -12.01
2008-12-30 -13.47
2008-12-29 -17.35
2008-12-24 -15.25
2008-12-23 -15.25
2008-12-22 -19.45
2008-12-19 -20.26
2008-12-18 -19.78
2008-12-17 -19.94
2008-12-16 -19.45
2008-12-15 -19.94
2008-12-12 -20.91
2008-12-11 -20.75
2008-12-10 -24.14
2008-12-09 -30.13
2008-12-08 -32.07
2008-12-05 -33.04
2008-12-04 -32.23
2008-12-03 -32.88
2008-12-02 -34.66
2008-12-01 -32.07
2008-11-28 -32.39
2008-11-27 -32.39
2008-11-26 -34.50
2008-11-25 -34.82
2008-11-24 -35.30
2008-11-21 -35.30
2008-11-20 -36.11
2008-11-19 -40.32
2008-11-18 -41.94
2008-11-17 -36.92
2008-11-14 -36.76
2008-11-13 -33.85
2008-11-12 -33.69
2008-11-11 -30.94
2008-11-10 -25.60
2008-11-07 -30.45
2008-11-06 -26.41
2008-11-05 -23.17
2008-11-04 -26.41
2008-11-03 -30.61
2008-10-31 -35.30
2008-10-30 -34.66
2008-10-29 -34.17
2008-10-28 -35.30
2008-10-27 -32.88
2008-10-24 -29.64
2008-10-23 -19.94
2008-10-22 -17.51
2008-10-21 -14.60
2008-10-20 -14.60
2008-10-17 -13.63
2008-10-16 -9.75
2008-10-15 -7.97
2008-10-14 -2.96
2008-10-13 -2.96
2008-10-10 -8.13
2008-10-09 3.51
2008-10-08 -0.05
2008-10-06 0.28
2008-10-03 8.04
2008-10-02 7.56
2008-09-30 2.06
2008-09-29 8.36
2008-09-26 9.50
2008-09-25 13.22
2008-09-24 11.60
2008-09-23 11.60
2008-09-22 13.22
2008-09-19 11.60
2008-09-18 11.60
2008-09-17 12.89
2008-09-16 13.22
2008-09-12 12.73
2008-09-11 12.73
2008-09-10 16.78
2008-09-09 17.42
2008-09-08 18.07
2008-09-05 19.20
2008-09-04 24.54
2008-09-03 20.98
2008-09-02 18.23
2008-09-01 17.26
2008-08-29 17.26
2008-08-28 12.08
2008-08-27 7.56
2008-08-26 2.54
2008-08-25 3.03
2008-08-21 3.84
2008-08-20 3.67
2008-08-19 3.19
2008-08-18 3.19
2008-08-15 3.35
2008-08-14 3.84
2008-08-13 2.87
2008-08-12 4.32
2008-08-11 6.42
2008-08-08 5.13
2008-08-07 8.36
2008-08-05 8.04
2008-08-04 8.36
2008-08-01 8.36
2008-07-31 7.23
2008-07-30 8.20
2008-07-29 5.13
2008-07-28 6.75
2008-07-25 6.91
2008-07-24 8.36
2008-07-23 4.16
2008-07-22 3.35
2008-07-21 4.64
2008-07-18 6.42
2008-07-17 5.13
2008-07-16 4.81
2008-07-15 5.45
2008-07-14 9.98
2008-07-11 11.60
2008-07-10 11.60
2008-07-09 10.95
2008-07-08 11.11
2008-07-07 13.22
2008-07-04 16.45
2008-07-03 18.39
2008-07-02 20.98
2008-06-30 22.60
2008-06-27 22.11
2008-06-26 23.89
2008-06-25 23.89
2008-06-24 21.30
2008-06-23 24.54
2008-06-20 27.13
2008-06-19 31.49
2008-06-18 32.79
2008-06-17 27.77
2008-06-16 27.77
2008-06-13 24.54
2008-06-12 22.11
2008-06-11 30.20
2008-06-10 29.07
2008-06-06 29.71
2008-06-05 30.04
2008-06-04 29.39
2008-06-03 25.67
2008-06-02 26.96
2008-05-30 29.39
2008-05-29 24.05
2008-05-28 21.30
2008-05-27 24.54
2008-05-26 24.54
2008-05-23 29.23
2008-05-22 25.02
2008-05-21 28.42
2008-05-20 23.76
2008-05-19 26.98
2008-05-16 25.21
2008-05-15 25.21
2008-05-14 25.37
2008-05-13 26.65
2008-05-09 26.81
2008-05-08 27.78
2008-05-07 26.49
2008-05-06 28.58
2008-05-05 27.14
2008-05-02 28.58
2008-04-30 26.98
2008-04-29 25.53
2008-04-28 25.69
2008-04-25 23.28
2008-04-24 20.55
2008-04-23 20.71
2008-04-22 21.99
2008-04-21 23.44
2008-04-18 25.37
2008-04-17 26.65
2008-04-16 20.71
2008-04-15 22.48
2008-04-14 16.37
2008-04-11 20.55
2008-04-10 14.12
2008-04-09 16.69
2008-04-08 18.14
2008-04-07 19.90
2008-04-03 15.72
2008-04-02 16.37
2008-04-01 6.08
2008-03-31 2.87
2008-03-28 3.51
2008-03-27 -3.40
2008-03-26 6.24
2008-03-25 4.47
2008-03-20 1.90
2008-03-19 6.08
2008-03-18 3.67
2008-03-17 6.88
2008-03-14 12.51
2008-03-13 16.21
2008-03-12 18.78
2008-03-11 20.55
2008-03-10 22.80
2008-03-07 26.98
2008-03-06 30.83
2008-03-05 29.39
2008-03-04 31.32
2008-03-03 32.12
2008-02-29 30.67
2008-02-28 32.60
2008-02-27 34.85
2008-02-26 35.01
2008-02-25 35.01
2008-02-22 35.01
2008-02-21 37.58
2008-02-20 37.42
2008-02-19 37.42
2008-02-18 36.62
2008-02-15 33.40
2008-02-14 31.80
2008-02-13 27.78
2008-02-12 28.74
2008-02-11 31.80
2008-02-06 30.99
2008-02-05 30.99
2008-02-04 32.92
2008-02-01 30.99
2008-01-31 29.39
2008-01-30 28.58
2008-01-29 32.60
2008-01-28 33.40
2008-01-25 32.60
2008-01-24 27.46
2008-01-23 30.99
2008-01-22 25.37
2008-01-21 32.28
2008-01-18 39.83
2008-01-17 37.58
2008-01-16 37.58
2008-01-15 43.05
2008-01-14 43.85
2008-01-11 45.78
2008-01-10 40.96
2008-01-09 38.71
2008-01-08 40.96
2008-01-07 45.78
2008-01-04 44.66
2008-01-03 38.23
2008-01-02 33.40
2007-12-31 30.83
2007-12-28 38.23
2007-12-27 37.26
2007-12-24 35.33
2007-12-21 34.37
2007-12-20 28.58
2007-12-19 27.94
2007-12-18 25.37
2007-12-17 22.96
2007-12-14 34.85
2007-12-13 34.69
2007-12-12 34.37
2007-12-11 36.46
2007-12-10 36.46
2007-12-07 34.69
2007-12-06 34.53
2007-12-05 34.53
2007-12-04 35.01
2007-12-03 34.69
2007-11-30 35.01
2007-11-29 30.83
2007-11-28 22.80
2007-11-27 21.03
2007-11-26 19.26
2007-11-23 13.64
2007-11-22 13.96
2007-11-21 14.44
2007-11-20 15.56
2007-11-19 15.40
2007-11-16 11.22
2007-11-15 14.76
2007-11-14 17.81
2007-11-13 14.76
2007-11-12 16.53
2007-11-09 22.96
2007-11-08 17.97
2007-11-07 16.37
2007-11-06 20.55
2007-11-05 21.03
2007-11-02 28.58
2007-11-01 32.44
2007-10-31 28.90
2007-10-30 34.37
2007-10-29 25.53
2007-10-26 19.90
2007-10-25 14.12
2007-10-24 16.53
2007-10-23 19.42
2007-10-22 22.48
2007-10-18 23.76
2007-10-17 24.73
2007-10-16 25.53
2007-10-15 32.92
2007-10-12 38.23
2007-10-11 39.83
2007-10-10 33.40
2007-10-09 30.51
2007-10-08 33.40
2007-10-05 38.55
2007-10-04 36.62
2007-10-03 44.01
2007-10-02 49.48
2007-09-28 47.87
2007-09-27 45.46
2007-09-25 39.83
2007-09-24 41.92
2007-09-21 37.91
2007-09-20 38.23
2007-09-19 33.40
2007-09-18 29.06
2007-09-17 28.26
2007-09-14 28.58
2007-09-13 29.39
2007-09-12 27.14
2007-09-11 21.35
2007-09-10 20.55
2007-09-07 20.55
2007-09-06 19.74
2007-09-05 19.26
2007-09-04 19.10
2007-09-03 18.14
2007-08-31 20.55
2007-08-30 15.72
2007-08-29 10.90
2007-08-28 8.49
2007-08-27 9.78
2007-08-24 7.69
2007-08-23 5.76
2007-08-22 4.15
2007-08-21 2.38
2007-08-20 3.67
2007-08-17 5.60
2007-08-16 5.28
2007-08-15 9.30
2007-08-14 10.90
2007-08-13 10.90
2007-08-10 10.58
2007-08-09 10.10
2007-08-08 9.30
2007-08-07 8.97
2007-08-06 7.69
2007-08-03 8.97
2007-08-02 7.69
2007-08-01 10.10
2007-07-31 10.10
2007-07-30 6.88
2007-07-27 10.90
2007-07-26 14.76
2007-07-25 15.56
2007-07-24 13.31
2007-07-23 15.72
2007-07-20 16.21
2007-07-19 12.83
2007-07-18 11.87
2007-07-17 12.03
2007-07-16 9.78
2007-07-13 10.26
2007-07-12 9.94
2007-07-11 11.71
2007-07-10 12.83
2007-07-09 12.19
2007-07-06 8.97
2007-07-05 8.97
2007-07-04 4.15
2007-07-03 -1.79
2007-06-29 -0.83
2007-06-28 -0.03
2007-06-27 -3.08
2007-06-26 1.26
2007-06-25 2.71
2007-06-22 1.26
2007-06-21 3.67
2007-06-20 0.94
2007-06-18 4.79
2007-06-15 5.92
2007-06-14 3.67
2007-06-13 -2.92
2007-06-12 -8.06
2007-06-11 -10.15
2007-06-08 -9.19
2007-06-07 -8.38
2007-06-06 -7.26
2007-06-05 -9.83
2007-06-04 -10.47
2007-06-01 -12.56
2007-05-31 -8.38
2007-05-30 -11.44
2007-05-29 -8.55
2007-05-28 -7.90
2007-05-25 -8.87
2007-05-23 -9.03
2007-05-22 -10.96
2007-05-21 -10.40
2007-05-18 -9.60
2007-05-17 -8.00
2007-05-16 -8.80
2007-05-15 -8.80
2007-05-14 -4.00
2007-05-11 -3.52
2007-05-10 -6.40
2007-05-09 -6.56
2007-05-08 -4.48
2007-05-07 -1.28
2007-05-04 -2.40
2007-05-03 -4.00
2007-05-02 -9.44
2007-04-30 -15.68
2007-04-27 -17.28
2007-04-26 -17.92
2007-04-25 -18.40
2007-04-24 -17.76
2007-04-23 -13.60
2007-04-20 -11.36
2007-04-19 -6.72
2007-04-18 0.00

Copyright & disclaimer, Privacy policy

Back to top