Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 2005-11-04 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0359 % |
|---|---|
| 2023-10-30 | -93.77 |
| 2023-10-27 | -93.77 |
| 2023-10-26 | -93.77 |
| 2023-10-25 | -93.77 |
| 2023-10-24 | -93.77 |
| 2023-10-20 | -93.77 |
| 2023-10-19 | -93.77 |
| 2023-10-18 | -93.77 |
| 2023-10-17 | -93.77 |
| 2023-10-16 | -93.77 |
| 2023-10-13 | -93.77 |
| 2023-10-12 | -93.77 |
| 2023-10-11 | -93.77 |
| 2023-10-10 | -93.77 |
| 2023-10-09 | -93.77 |
| 2023-10-06 | -93.77 |
| 2023-10-05 | -93.77 |
| 2023-10-04 | -93.77 |
| 2023-10-03 | -93.77 |
| 2023-09-29 | -93.77 |
| 2023-09-28 | -93.77 |
| 2023-09-27 | -93.77 |
| 2023-09-26 | -93.77 |
| 2023-09-25 | -93.77 |
| 2023-09-22 | -93.77 |
| 2023-09-21 | -93.77 |
| 2023-09-20 | -93.77 |
| 2023-09-19 | -93.77 |
| 2023-09-18 | -93.77 |
| 2023-09-15 | -93.77 |
| 2023-09-14 | -93.77 |
| 2023-09-13 | -93.77 |
| 2023-09-12 | -93.77 |
| 2023-09-11 | -93.77 |
| 2023-09-07 | -93.77 |
| 2023-09-06 | -93.77 |
| 2023-09-05 | -93.77 |
| 2023-09-04 | -93.77 |
| 2023-08-31 | -93.77 |
| 2023-08-30 | -93.77 |
| 2023-08-29 | -93.77 |
| 2023-08-28 | -93.77 |
| 2023-08-25 | -93.77 |
| 2023-08-24 | -93.77 |
| 2023-08-23 | -93.77 |
| 2023-08-22 | -93.77 |
| 2023-08-21 | -93.77 |
| 2023-08-18 | -93.77 |
| 2023-08-17 | -93.77 |
| 2023-08-16 | -93.77 |
| 2023-08-15 | -93.77 |
| 2023-08-14 | -93.77 |
| 2023-08-11 | -93.77 |
| 2023-08-10 | -93.77 |
| 2023-08-09 | -93.77 |
| 2023-08-08 | -93.77 |
| 2023-08-07 | -93.77 |
| 2023-08-04 | -93.77 |
| 2023-08-03 | -93.77 |
| 2023-08-02 | -93.77 |
| 2023-08-01 | -93.77 |
| 2023-07-31 | -93.77 |
| 2023-07-28 | -93.77 |
| 2023-07-27 | -93.77 |
| 2023-07-26 | -93.77 |
| 2023-07-25 | -93.77 |
| 2023-07-24 | -93.77 |
| 2023-07-21 | -93.77 |
| 2023-07-20 | -93.77 |
| 2023-07-19 | -93.77 |
| 2023-07-18 | -93.77 |
| 2023-07-14 | -93.77 |
| 2023-07-13 | -93.77 |
| 2023-07-12 | -93.77 |
| 2023-07-11 | -93.77 |
| 2023-07-10 | -93.77 |
| 2023-07-07 | -93.77 |
| 2023-07-06 | -93.77 |
| 2023-07-05 | -93.77 |
| 2023-07-04 | -93.77 |
| 2023-07-03 | -93.77 |
| 2023-06-30 | -93.77 |
| 2023-06-29 | -93.77 |
| 2023-06-28 | -93.77 |
| 2023-06-27 | -93.77 |
| 2023-06-26 | -93.77 |
| 2023-06-23 | -93.77 |
| 2023-06-21 | -93.77 |
| 2023-06-20 | -93.77 |
| 2023-06-19 | -93.77 |
| 2023-06-16 | -93.77 |
| 2023-06-15 | -93.77 |
| 2023-06-14 | -93.77 |
| 2023-06-13 | -93.77 |
| 2023-06-12 | -93.77 |
| 2023-06-09 | -93.77 |
| 2023-06-08 | -93.77 |
| 2023-06-07 | -93.77 |
| 2023-06-06 | -93.77 |
| 2023-06-05 | -93.77 |
| 2023-06-02 | -93.77 |
| 2023-06-01 | -93.77 |
| 2023-05-31 | -93.77 |
| 2023-05-30 | -93.77 |
| 2023-05-29 | -93.77 |
| 2023-05-25 | -93.77 |
| 2023-05-24 | -93.77 |
| 2023-05-23 | -93.77 |
| 2023-05-22 | -93.77 |
| 2023-05-19 | -93.77 |
| 2023-05-18 | -93.77 |
| 2023-05-17 | -93.77 |
| 2023-05-16 | -93.77 |
| 2023-05-15 | -93.77 |
| 2023-05-12 | -93.77 |
| 2023-05-11 | -93.77 |
| 2023-05-10 | -93.77 |
| 2023-05-09 | -93.77 |
| 2023-05-08 | -93.77 |
| 2023-05-05 | -93.77 |
| 2023-05-04 | -93.77 |
| 2023-05-03 | -93.77 |
| 2023-05-02 | -93.77 |
| 2023-04-28 | -93.77 |
| 2023-04-27 | -93.77 |
| 2023-04-26 | -93.77 |
| 2023-04-25 | -93.77 |
| 2023-04-24 | -93.77 |
| 2023-04-21 | -93.77 |
| 2023-04-20 | -93.77 |
| 2023-04-19 | -93.77 |
| 2023-04-18 | -93.77 |
| 2023-04-17 | -93.77 |
| 2023-04-14 | -93.77 |
| 2023-04-13 | -93.77 |
| 2023-04-12 | -93.77 |
| 2023-04-11 | -93.77 |
| 2023-04-06 | -93.77 |
| 2023-04-04 | -93.77 |
| 2023-04-03 | -93.77 |
| 2023-03-31 | -93.77 |
| 2023-03-30 | -93.77 |
| 2023-03-29 | -93.77 |
| 2023-03-28 | -93.77 |
| 2023-03-27 | -93.77 |
| 2023-03-24 | -93.77 |
| 2023-03-23 | -93.77 |
| 2023-03-22 | -93.77 |
| 2023-03-21 | -93.77 |
| 2023-03-20 | -93.77 |
| 2023-03-17 | -93.77 |
| 2023-03-16 | -93.77 |
| 2023-03-15 | -93.77 |
| 2023-03-14 | -93.77 |
| 2023-03-13 | -93.77 |
| 2023-03-10 | -93.77 |
| 2023-03-09 | -93.77 |
| 2023-03-08 | -93.77 |
| 2023-03-07 | -93.77 |
| 2023-03-06 | -93.77 |
| 2023-03-03 | -93.77 |
| 2023-03-02 | -93.77 |
| 2023-03-01 | -93.77 |
| 2023-02-28 | -93.77 |
| 2023-02-27 | -93.77 |
| 2023-02-24 | -93.77 |
| 2023-02-23 | -93.77 |
| 2023-02-22 | -93.77 |
| 2023-02-21 | -93.77 |
| 2023-02-20 | -93.77 |
| 2023-02-17 | -93.77 |
| 2023-02-16 | -93.77 |
| 2023-02-15 | -93.77 |
| 2023-02-14 | -93.77 |
| 2023-02-13 | -93.77 |
| 2023-02-10 | -93.77 |
| 2023-02-09 | -93.77 |
| 2023-02-08 | -93.77 |
| 2023-02-07 | -93.77 |
| 2023-02-06 | -93.77 |
| 2023-02-03 | -93.77 |
| 2023-02-02 | -93.77 |
| 2023-02-01 | -93.77 |
| 2023-01-31 | -93.77 |
| 2023-01-30 | -93.77 |
| 2023-01-27 | -93.77 |
| 2023-01-26 | -93.77 |
| 2023-01-20 | -93.77 |
| 2023-01-19 | -93.77 |
| 2023-01-18 | -93.77 |
| 2023-01-17 | -93.77 |
| 2023-01-16 | -93.77 |
| 2023-01-13 | -93.77 |
| 2023-01-12 | -93.77 |
| 2023-01-11 | -93.77 |
| 2023-01-10 | -93.77 |
| 2023-01-09 | -93.77 |
| 2023-01-06 | -93.77 |
| 2023-01-05 | -93.77 |
| 2023-01-04 | -93.77 |
| 2023-01-03 | -93.77 |
| 2022-12-30 | -93.77 |
| 2022-12-29 | -93.77 |
| 2022-12-28 | -93.77 |
| 2022-12-23 | -93.77 |
| 2022-12-22 | -93.77 |
| 2022-12-21 | -93.77 |
| 2022-12-20 | -93.77 |
| 2022-12-19 | -93.77 |
| 2022-12-16 | -93.77 |
| 2022-12-15 | -93.77 |
| 2022-12-14 | -93.77 |
| 2022-12-13 | -93.77 |
| 2022-12-12 | -93.77 |
| 2022-12-09 | -93.77 |
| 2022-12-08 | -93.77 |
| 2022-12-07 | -93.77 |
| 2022-12-06 | -93.77 |
| 2022-12-05 | -93.77 |
| 2022-12-02 | -93.77 |
| 2022-12-01 | -93.77 |
| 2022-11-30 | -93.77 |
| 2022-11-29 | -93.77 |
| 2022-11-28 | -93.77 |
| 2022-11-25 | -93.77 |
| 2022-11-24 | -93.77 |
| 2022-11-23 | -93.77 |
| 2022-11-22 | -93.77 |
| 2022-11-21 | -93.77 |
| 2022-11-18 | -93.77 |
| 2022-11-17 | -93.77 |
| 2022-11-16 | -93.77 |
| 2022-11-15 | -93.77 |
| 2022-11-14 | -93.77 |
| 2022-11-11 | -93.77 |
| 2022-11-10 | -93.77 |
| 2022-11-09 | -93.77 |
| 2022-11-08 | -93.77 |
| 2022-11-07 | -93.77 |
| 2022-11-04 | -93.77 |
| 2022-11-03 | -93.77 |
| 2022-11-02 | -93.77 |
| 2022-11-01 | -93.77 |
| 2022-10-31 | -93.77 |
| 2022-10-28 | -93.77 |
| 2022-10-27 | -93.77 |
| 2022-10-26 | -93.77 |
| 2022-10-25 | -93.77 |
| 2022-10-24 | -93.77 |
| 2022-10-21 | -93.77 |
| 2022-10-20 | -93.77 |
| 2022-10-19 | -93.77 |
| 2022-10-18 | -93.77 |
| 2022-10-17 | -93.77 |
| 2022-10-14 | -93.77 |
| 2022-10-13 | -93.77 |
| 2022-10-12 | -93.77 |
| 2022-10-11 | -93.77 |
| 2022-10-10 | -93.77 |
| 2022-10-07 | -93.77 |
| 2022-10-06 | -93.77 |
| 2022-10-05 | -93.77 |
| 2022-10-03 | -93.77 |
| 2022-09-30 | -93.77 |
| 2022-09-29 | -93.77 |
| 2022-09-28 | -93.77 |
| 2022-09-27 | -93.77 |
| 2022-09-26 | -93.77 |
| 2022-09-23 | -93.77 |
| 2022-09-22 | -93.77 |
| 2022-09-21 | -93.77 |
| 2022-09-20 | -93.77 |
| 2022-09-19 | -93.77 |
| 2022-09-16 | -93.77 |
| 2022-09-15 | -93.77 |
| 2022-09-14 | -93.77 |
| 2022-09-13 | -93.77 |
| 2022-09-09 | -93.77 |
| 2022-09-08 | -93.77 |
| 2022-09-07 | -93.77 |
| 2022-09-06 | -93.77 |
| 2022-09-05 | -93.77 |
| 2022-09-02 | -93.77 |
| 2022-09-01 | -93.77 |
| 2022-08-31 | -93.77 |
| 2022-08-30 | -93.77 |
| 2022-08-29 | -93.77 |
| 2022-08-26 | -93.77 |
| 2022-08-25 | -93.77 |
| 2022-08-24 | -93.77 |
| 2022-08-23 | -93.77 |
| 2022-08-22 | -93.77 |
| 2022-08-19 | -93.77 |
| 2022-08-18 | -93.77 |
| 2022-08-17 | -93.77 |
| 2022-08-16 | -93.77 |
| 2022-08-15 | -93.77 |
| 2022-08-12 | -93.77 |
| 2022-08-11 | -93.77 |
| 2022-08-10 | -93.77 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -93.77 |
| 2022-08-05 | -93.77 |
| 2022-08-04 | -93.77 |
| 2022-08-03 | -93.77 |
| 2022-08-02 | -93.77 |
| 2022-08-01 | -93.77 |
| 2022-07-29 | -93.77 |
| 2022-07-28 | -93.77 |
| 2022-07-27 | -93.77 |
| 2022-07-26 | -93.77 |
| 2022-07-25 | -93.77 |
| 2022-07-22 | -93.77 |
| 2022-07-21 | -93.77 |
| 2022-07-20 | -93.77 |
| 2022-07-19 | -93.77 |
| 2022-07-18 | -93.77 |
| 2022-07-15 | -93.77 |
| 2022-07-14 | -93.77 |
| 2022-07-13 | -93.77 |
| 2022-07-12 | -93.77 |
| 2022-07-11 | -93.77 |
| 2022-07-08 | -93.77 |
| 2022-07-07 | -93.77 |
| 2022-07-06 | -93.77 |
| 2022-07-05 | -93.77 |
| 2022-07-04 | -93.77 |
| 2022-06-30 | -93.77 |
| 2022-06-29 | -93.77 |
| 2022-06-28 | -93.77 |
| 2022-06-27 | -93.77 |
| 2022-06-24 | -93.77 |
| 2022-06-23 | -93.77 |
| 2022-06-22 | -93.77 |
| 2022-06-21 | -93.77 |
| 2022-06-20 | -93.77 |
| 2022-06-17 | -93.77 |
| 2022-06-16 | -93.77 |
| 2022-06-15 | -93.77 |
| 2022-06-14 | -93.77 |
| 2022-06-13 | -93.77 |
| 2022-06-10 | -93.77 |
| 2022-06-09 | -93.77 |
| 2022-06-08 | -93.77 |
| 2022-06-07 | -93.77 |
| 2022-06-06 | -93.77 |
| 2022-06-02 | -93.77 |
| 2022-06-01 | -93.77 |
| 2022-05-31 | -93.77 |
| 2022-05-30 | -93.77 |
| 2022-05-27 | -93.77 |
| 2022-05-26 | -93.77 |
| 2022-05-25 | -93.77 |
| 2022-05-24 | -93.77 |
| 2022-05-23 | -93.77 |
| 2022-05-20 | -93.77 |
| 2022-05-19 | -93.77 |
| 2022-05-18 | -93.77 |
| 2022-05-17 | -93.77 |
| 2022-05-16 | -93.77 |
| 2022-05-13 | -93.77 |
| 2022-05-12 | -93.77 |
| 2022-05-11 | -93.77 |
| 2022-05-10 | -93.77 |
| 2022-05-06 | -93.77 |
| 2022-05-05 | -93.77 |
| 2022-05-04 | -93.77 |
| 2022-05-03 | -93.77 |
| 2022-04-29 | -93.77 |
| 2022-04-28 | -93.77 |
| 2022-04-27 | -93.77 |
| 2022-04-26 | -93.77 |
| 2022-04-25 | -93.77 |
| 2022-04-22 | -93.77 |
| 2022-04-21 | -93.77 |
| 2022-04-20 | -93.77 |
| 2022-04-19 | -93.77 |
| 2022-04-14 | -93.77 |
| 2022-04-13 | -93.77 |
| 2022-04-12 | -93.77 |
| 2022-04-11 | -93.77 |
| 2022-04-08 | -93.77 |
| 2022-04-07 | -93.77 |
| 2022-04-06 | -93.77 |
| 2022-04-04 | -93.77 |
| 2022-04-01 | -93.77 |
| 2022-03-31 | -93.77 |
| 2022-03-30 | -93.64 |
| 2022-03-29 | -93.64 |
| 2022-03-28 | -93.39 |
| 2022-03-25 | -93.39 |
| 2022-03-24 | -93.39 |
| 2022-03-23 | -93.52 |
| 2022-03-22 | -93.64 |
| 2022-03-21 | -93.64 |
| 2022-03-18 | -93.64 |
| 2022-03-17 | -94.28 |
| 2022-03-16 | -93.90 |
| 2022-03-15 | -93.90 |
| 2022-03-14 | -93.64 |
| 2022-03-11 | -93.64 |
| 2022-03-10 | -90.98 |
| 2022-03-09 | -90.98 |
| 2022-03-08 | -90.98 |
| 2022-03-07 | -90.98 |
| 2022-03-04 | -90.98 |
| 2022-03-03 | -90.98 |
| 2022-03-02 | -90.98 |
| 2022-03-01 | -90.98 |
| 2022-02-28 | -90.85 |
| 2022-02-25 | -90.85 |
| 2022-02-24 | -90.85 |
| 2022-02-23 | -90.85 |
| 2022-02-22 | -90.85 |
| 2022-02-21 | -90.72 |
| 2022-02-18 | -91.36 |
| 2022-02-17 | -90.85 |
| 2022-02-16 | -90.98 |
| 2022-02-15 | -90.98 |
| 2022-02-14 | -90.98 |
| 2022-02-11 | -90.98 |
| 2022-02-10 | -90.98 |
| 2022-02-09 | -91.86 |
| 2022-02-08 | -91.86 |
| 2022-02-07 | -91.86 |
| 2022-02-04 | -92.12 |
| 2022-01-31 | -91.61 |
| 2022-01-28 | -91.61 |
| 2022-01-27 | -91.48 |
| 2022-01-26 | -91.48 |
| 2022-01-25 | -91.99 |
| 2022-01-24 | -91.74 |
| 2022-01-21 | -91.48 |
| 2022-01-20 | -91.48 |
| 2022-01-19 | -91.48 |
| 2022-01-18 | -91.48 |
| 2022-01-17 | -91.48 |
| 2022-01-14 | -91.23 |
| 2022-01-13 | -91.61 |
| 2022-01-12 | -91.74 |
| 2022-01-11 | -90.21 |
| 2022-01-10 | -91.74 |
| 2022-01-07 | -91.74 |
| 2022-01-06 | -91.36 |
| 2022-01-05 | -91.10 |
| 2022-01-04 | -90.98 |
| 2022-01-03 | -90.98 |
| 2021-12-31 | -90.85 |
| 2021-12-30 | -90.85 |
| 2021-12-29 | -91.99 |
| 2021-12-28 | -91.86 |
| 2021-12-24 | -91.86 |
| 2021-12-23 | -91.86 |
| 2021-12-22 | -91.74 |
| 2021-12-21 | -91.74 |
| 2021-12-20 | -91.74 |
| 2021-12-17 | -91.99 |
| 2021-12-16 | -91.74 |
| 2021-12-15 | -92.12 |
| 2021-12-14 | -91.36 |
| 2021-12-13 | -91.74 |
| 2021-12-10 | -90.47 |
| 2021-12-09 | -89.96 |
| 2021-12-08 | -91.36 |
| 2021-12-07 | -91.61 |
| 2021-12-06 | -90.85 |
| 2021-12-03 | -90.72 |
| 2021-12-02 | -90.85 |
| 2021-12-01 | -90.47 |
| 2021-11-30 | -90.85 |
| 2021-11-29 | -90.09 |
| 2021-11-26 | -90.09 |
| 2021-11-25 | -89.96 |
| 2021-11-24 | -89.96 |
| 2021-11-23 | -89.70 |
| 2021-11-22 | -89.70 |
| 2021-11-19 | -89.58 |
| 2021-11-18 | -89.58 |
| 2021-11-17 | -89.58 |
| 2021-11-16 | -90.34 |
| 2021-11-15 | -90.34 |
| 2021-11-12 | -90.34 |
| 2021-11-11 | -90.59 |
| 2021-11-10 | -90.47 |
| 2021-11-09 | -90.34 |
| 2021-11-08 | -90.34 |
| 2021-11-05 | -90.34 |
| 2021-11-04 | -90.34 |
| 2021-11-03 | -90.34 |
| 2021-11-02 | -90.34 |
| 2021-11-01 | -90.47 |
| 2021-10-29 | -89.96 |
| 2021-10-28 | -90.21 |
| 2021-10-27 | -90.47 |
| 2021-10-26 | -90.59 |
| 2021-10-25 | -90.34 |
| 2021-10-22 | -90.09 |
| 2021-10-21 | -89.96 |
| 2021-10-20 | -90.09 |
| 2021-10-19 | -89.96 |
| 2021-10-18 | -89.70 |
| 2021-10-15 | -89.58 |
| 2021-10-12 | -89.45 |
| 2021-10-11 | -89.20 |
| 2021-10-08 | -89.20 |
| 2021-10-07 | -89.20 |
| 2021-10-06 | -89.20 |
| 2021-10-05 | -89.96 |
| 2021-10-04 | -90.09 |
| 2021-09-30 | -89.96 |
| 2021-09-29 | -89.96 |
| 2021-09-28 | -89.83 |
| 2021-09-27 | -89.83 |
| 2021-09-24 | -89.83 |
| 2021-09-23 | -89.83 |
| 2021-09-21 | -89.96 |
| 2021-09-20 | -90.09 |
| 2021-09-17 | -90.09 |
| 2021-09-16 | -89.83 |
| 2021-09-15 | -89.83 |
| 2021-09-14 | -89.83 |
| 2021-09-13 | -89.83 |
| 2021-09-10 | -89.83 |
| 2021-09-09 | -90.21 |
| 2021-09-08 | -90.21 |
| 2021-09-07 | -89.96 |
| 2021-09-06 | -89.96 |
| 2021-09-03 | -89.96 |
| 2021-09-02 | -89.96 |
| 2021-09-01 | -90.47 |
| 2021-08-31 | -90.21 |
| 2021-08-30 | -90.21 |
| 2021-08-27 | -89.96 |
| 2021-08-26 | -89.83 |
| 2021-08-25 | -88.56 |
| 2021-08-24 | -89.45 |
| 2021-08-23 | -89.07 |
| 2021-08-20 | -89.58 |
| 2021-08-19 | -88.81 |
| 2021-08-18 | -89.20 |
| 2021-08-17 | -89.07 |
| 2021-08-16 | -88.94 |
| 2021-08-13 | -89.32 |
| 2021-08-12 | -89.32 |
| 2021-08-11 | -89.20 |
| 2021-08-10 | -89.20 |
| 2021-08-09 | -89.20 |
| 2021-08-06 | -89.07 |
| 2021-08-05 | -89.07 |
| 2021-08-04 | -89.07 |
| 2021-08-03 | -89.20 |
| 2021-08-02 | -89.20 |
| 2021-07-30 | -89.20 |
| 2021-07-29 | -88.69 |
| 2021-07-28 | -88.69 |
| 2021-07-27 | -88.18 |
| 2021-07-26 | -88.05 |
| 2021-07-23 | -88.56 |
| 2021-07-22 | -88.69 |
| 2021-07-21 | -88.69 |
| 2021-07-20 | -88.56 |
| 2021-07-19 | -87.92 |
| 2021-07-16 | -88.56 |
| 2021-07-15 | -88.31 |
| 2021-07-14 | -88.05 |
| 2021-07-13 | -87.42 |
| 2021-07-12 | -88.94 |
| 2021-07-09 | -89.20 |
| 2021-07-08 | -89.20 |
| 2021-07-07 | -88.56 |
| 2021-07-06 | -88.05 |
| 2021-07-05 | -88.18 |
| 2021-07-02 | -88.05 |
| 2021-06-30 | -88.81 |
| 2021-06-29 | -89.20 |
| 2021-06-28 | -89.20 |
| 2021-06-25 | -89.32 |
| 2021-06-24 | -89.07 |
| 2021-06-23 | -89.20 |
| 2021-06-22 | -89.20 |
| 2021-06-21 | -89.07 |
| 2021-06-18 | -89.07 |
| 2021-06-17 | -88.94 |
| 2021-06-16 | -88.43 |
| 2021-06-15 | -88.94 |
| 2021-06-11 | -88.69 |
| 2021-06-10 | -88.31 |
| 2021-06-09 | -88.18 |
| 2021-06-08 | -88.18 |
| 2021-06-07 | -87.67 |
| 2021-06-04 | -87.54 |
| 2021-06-03 | -88.18 |
| 2021-06-02 | -88.94 |
| 2021-06-01 | -88.18 |
| 2021-05-31 | -88.56 |
| 2021-05-28 | -89.07 |
| 2021-05-27 | -89.07 |
| 2021-05-26 | -89.20 |
| 2021-05-25 | -89.45 |
| 2021-05-24 | -89.58 |
| 2021-05-21 | -89.58 |
| 2021-05-20 | -89.20 |
| 2021-05-18 | -89.07 |
| 2021-05-17 | -89.07 |
| 2021-05-14 | -88.94 |
| 2021-05-13 | -88.94 |
| 2021-05-12 | -88.05 |
| 2021-05-11 | -88.81 |
| 2021-05-10 | -89.20 |
| 2021-05-07 | -89.70 |
| 2021-05-06 | -89.58 |
| 2021-05-05 | -89.45 |
| 2021-05-04 | -89.45 |
| 2021-05-03 | -89.58 |
| 2021-04-30 | -89.58 |
| 2021-04-29 | -89.58 |
| 2021-04-28 | -89.70 |
| 2021-04-27 | -89.70 |
| 2021-04-26 | -89.70 |
| 2021-04-23 | -89.70 |
| 2021-04-22 | -89.07 |
| 2021-04-21 | -89.20 |
| 2021-04-20 | -89.70 |
| 2021-04-19 | -89.20 |
| 2021-04-16 | -89.20 |
| 2021-04-15 | -89.20 |
| 2021-04-14 | -89.20 |
| 2021-04-13 | -89.20 |
| 2021-04-12 | -89.45 |
| 2021-04-09 | -89.32 |
| 2021-04-08 | -89.07 |
| 2021-04-07 | -89.07 |
| 2021-04-01 | -89.20 |
| 2021-03-31 | -89.20 |
| 2021-03-30 | -88.81 |
| 2021-03-29 | -88.94 |
| 2021-03-26 | -88.94 |
| 2021-03-25 | -88.81 |
| 2021-03-24 | -88.69 |
| 2021-03-23 | -88.56 |
| 2021-03-22 | -88.18 |
| 2021-03-19 | -88.05 |
| 2021-03-18 | -87.80 |
| 2021-03-17 | -88.18 |
| 2021-03-16 | -87.42 |
| 2021-03-15 | -87.92 |
| 2021-03-12 | -87.42 |
| 2021-03-11 | -87.67 |
| 2021-03-10 | -87.80 |
| 2021-03-09 | -87.42 |
| 2021-03-08 | -87.54 |
| 2021-03-05 | -87.42 |
| 2021-03-04 | -86.02 |
| 2021-03-03 | -86.40 |
| 2021-03-02 | -86.27 |
| 2021-03-01 | -85.64 |
| 2021-02-26 | -86.27 |
| 2021-02-25 | -86.02 |
| 2021-02-24 | -86.53 |
| 2021-02-23 | -86.53 |
| 2021-02-22 | -86.27 |
| 2021-02-19 | -86.15 |
| 2021-02-18 | -85.89 |
| 2021-02-17 | -84.75 |
| 2021-02-16 | -85.38 |
| 2021-02-11 | -86.53 |
| 2021-02-10 | -87.16 |
| 2021-02-09 | -86.27 |
| 2021-02-08 | -86.27 |
| 2021-02-05 | -86.91 |
| 2021-02-04 | -85.38 |
| 2021-02-03 | -85.26 |
| 2021-02-02 | -87.16 |
| 2021-02-01 | -86.91 |
| 2021-01-29 | -85.38 |
| 2021-01-28 | -84.87 |
| 2021-01-27 | -84.75 |
| 2021-01-26 | -85.76 |
| 2021-01-25 | -85.00 |
| 2021-01-22 | -84.75 |
| 2021-01-21 | -83.35 |
| 2021-01-20 | -85.76 |
| 2021-01-19 | -85.51 |
| 2021-01-18 | -85.00 |
| 2021-01-15 | -83.48 |
| 2021-01-14 | -81.70 |
| 2021-01-13 | -83.22 |
| 2021-01-12 | -88.31 |
| 2021-01-11 | -88.43 |
| 2021-01-08 | -88.81 |
| 2021-01-07 | -88.56 |
| 2021-01-06 | -88.56 |
| 2021-01-05 | -88.56 |
| 2021-01-04 | -88.81 |
| 2020-12-31 | -88.56 |
| 2020-12-30 | -88.56 |
| 2020-12-29 | -88.56 |
| 2020-12-28 | -88.56 |
| 2020-12-24 | -88.56 |
| 2020-12-23 | -88.56 |
| 2020-12-22 | -88.43 |
| 2020-12-21 | -88.56 |
| 2020-12-18 | -88.56 |
| 2020-12-17 | -88.56 |
| 2020-12-16 | -88.56 |
| 2020-12-15 | -88.56 |
| 2020-12-14 | -88.56 |
| 2020-12-11 | -87.80 |
| 2020-12-10 | -87.80 |
| 2020-12-09 | -87.80 |
| 2020-12-08 | -88.18 |
| 2020-12-07 | -87.29 |
| 2020-12-04 | -87.42 |
| 2020-12-03 | -87.42 |
| 2020-12-02 | -87.42 |
| 2020-12-01 | -87.42 |
| 2020-11-30 | -87.29 |
| 2020-11-27 | -87.29 |
| 2020-11-26 | -87.29 |
| 2020-11-25 | -87.29 |
| 2020-11-24 | -87.29 |
| 2020-11-23 | -87.29 |
| 2020-11-20 | -87.29 |
| 2020-11-19 | -87.29 |
| 2020-11-18 | -87.92 |
| 2020-11-17 | -88.05 |
| 2020-11-16 | -87.92 |
| 2020-11-13 | -87.92 |
| 2020-11-12 | -87.92 |
| 2020-11-11 | -87.80 |
| 2020-11-10 | -87.80 |
| 2020-11-09 | -87.80 |
| 2020-11-06 | -86.53 |
| 2020-11-05 | -86.53 |
| 2020-11-04 | -86.40 |
| 2020-11-03 | -86.40 |
| 2020-11-02 | -86.40 |
| 2020-10-30 | -86.40 |
| 2020-10-29 | -86.40 |
| 2020-10-28 | -87.42 |
| 2020-10-27 | -87.42 |
| 2020-10-23 | -86.27 |
| 2020-10-22 | -86.27 |
| 2020-10-21 | -86.53 |
| 2020-10-20 | -87.16 |
| 2020-10-19 | -87.16 |
| 2020-10-16 | -87.16 |
| 2020-10-15 | -87.16 |
| 2020-10-14 | -86.40 |
| 2020-10-12 | -86.40 |
| 2020-10-09 | -86.40 |
| 2020-10-08 | -86.27 |
| 2020-10-07 | -86.27 |
| 2020-10-06 | -86.27 |
| 2020-10-05 | -84.75 |
| 2020-09-30 | -84.75 |
| 2020-09-29 | -84.75 |
| 2020-09-28 | -84.75 |
| 2020-09-25 | -84.75 |
| 2020-09-24 | -84.75 |
| 2020-09-23 | -85.38 |
| 2020-09-22 | -85.38 |
| 2020-09-21 | -85.38 |
| 2020-09-18 | -84.75 |
| 2020-09-17 | -86.02 |
| 2020-09-16 | -86.02 |
| 2020-09-15 | -86.02 |
| 2020-09-14 | -86.27 |
| 2020-09-11 | -85.38 |
| 2020-09-10 | -85.38 |
| 2020-09-09 | -85.38 |
| 2020-09-08 | -86.65 |
| 2020-09-07 | -86.65 |
| 2020-09-04 | -86.02 |
| 2020-09-03 | -86.02 |
| 2020-09-02 | -85.38 |
| 2020-09-01 | -85.38 |
| 2020-08-31 | -85.38 |
| 2020-08-28 | -85.26 |
| 2020-08-27 | -83.48 |
| 2020-08-26 | -86.15 |
| 2020-08-25 | -86.02 |
| 2020-08-24 | -85.26 |
| 2020-08-21 | -84.87 |
| 2020-08-20 | -86.02 |
| 2020-08-19 | -86.02 |
| 2020-08-18 | -86.02 |
| 2020-08-17 | -86.27 |
| 2020-08-14 | -86.02 |
| 2020-08-13 | -86.27 |
| 2020-08-12 | -86.27 |
| 2020-08-11 | -86.27 |
| 2020-08-10 | -86.27 |
| 2020-08-07 | -86.27 |
| 2020-08-06 | -85.89 |
| 2020-08-05 | -87.29 |
| 2020-08-04 | -87.29 |
| 2020-08-03 | -87.29 |
| 2020-07-31 | -86.40 |
| 2020-07-30 | -86.91 |
| 2020-07-29 | -86.53 |
| 2020-07-28 | -85.26 |
| 2020-07-27 | -85.38 |
| 2020-07-24 | -86.27 |
| 2020-07-23 | -84.37 |
| 2020-07-22 | -84.37 |
| 2020-07-21 | -84.37 |
| 2020-07-20 | -84.37 |
| 2020-07-17 | -84.49 |
| 2020-07-16 | -84.49 |
| 2020-07-15 | -86.27 |
| 2020-07-14 | -86.27 |
| 2020-07-13 | -85.76 |
| 2020-07-10 | -85.76 |
| 2020-07-09 | -85.76 |
| 2020-07-08 | -85.76 |
| 2020-07-07 | -85.76 |
| 2020-07-06 | -85.76 |
| 2020-07-03 | -85.26 |
| 2020-07-02 | -85.76 |
| 2020-06-30 | -85.89 |
| 2020-06-29 | -85.00 |
| 2020-06-26 | -85.00 |
| 2020-06-24 | -85.00 |
| 2020-06-23 | -85.00 |
| 2020-06-22 | -85.13 |
| 2020-06-19 | -85.26 |
| 2020-06-18 | -85.00 |
| 2020-06-17 | -85.00 |
| 2020-06-16 | -85.00 |
| 2020-06-15 | -84.75 |
| 2020-06-12 | -84.75 |
| 2020-06-11 | -84.75 |
| 2020-06-10 | -84.75 |
| 2020-06-09 | -84.75 |
| 2020-06-08 | -84.11 |
| 2020-06-05 | -84.11 |
| 2020-06-04 | -84.11 |
| 2020-06-03 | -84.11 |
| 2020-06-02 | -84.11 |
| 2020-06-01 | -85.00 |
| 2020-05-29 | -84.11 |
| 2020-05-28 | -84.11 |
| 2020-05-27 | -83.73 |
| 2020-05-26 | -83.73 |
| 2020-05-25 | -83.73 |
| 2020-05-22 | -83.73 |
| 2020-05-21 | -83.48 |
| 2020-05-20 | -83.48 |
| 2020-05-19 | -83.48 |
| 2020-05-18 | -83.48 |
| 2020-05-15 | -83.48 |
| 2020-05-14 | -83.48 |
| 2020-05-13 | -82.20 |
| 2020-05-12 | -82.20 |
| 2020-05-11 | -82.20 |
| 2020-05-08 | -82.20 |
| 2020-05-07 | -82.84 |
| 2020-05-06 | -82.84 |
| 2020-05-05 | -82.84 |
| 2020-05-04 | -82.84 |
| 2020-04-29 | -82.84 |
| 2020-04-28 | -82.84 |
| 2020-04-27 | -82.84 |
| 2020-04-24 | -82.84 |
| 2020-04-23 | -82.84 |
| 2020-04-22 | -82.84 |
| 2020-04-21 | -82.84 |
| 2020-04-20 | -82.84 |
| 2020-04-17 | -82.84 |
| 2020-04-16 | -80.68 |
| 2020-04-15 | -80.68 |
| 2020-04-14 | -80.68 |
| 2020-04-09 | -80.68 |
| 2020-04-08 | -80.68 |
| 2020-04-07 | -80.68 |
| 2020-04-06 | -80.68 |
| 2020-04-03 | -80.93 |
| 2020-04-02 | -80.93 |
| 2020-04-01 | -80.68 |
| 2020-03-31 | -78.90 |
| 2020-03-30 | -78.90 |
| 2020-03-27 | -78.90 |
| 2020-03-26 | -78.90 |
| 2020-03-25 | -78.90 |
| 2020-03-24 | -78.90 |
| 2020-03-23 | -79.54 |
| 2020-03-20 | -79.54 |
| 2020-03-19 | -79.54 |
| 2020-03-18 | -78.39 |
| 2020-03-17 | -77.12 |
| 2020-03-16 | -76.99 |
| 2020-03-13 | -76.87 |
| 2020-03-12 | -76.87 |
| 2020-03-11 | -76.10 |
| 2020-03-10 | -76.10 |
| 2020-03-09 | -77.37 |
| 2020-03-06 | -77.37 |
| 2020-03-05 | -77.37 |
| 2020-03-04 | -77.37 |
| 2020-03-03 | -77.37 |
| 2020-03-02 | -77.37 |
| 2020-02-28 | -78.52 |
| 2020-02-27 | -78.52 |
| 2020-02-26 | -78.52 |
| 2020-02-25 | -78.52 |
| 2020-02-24 | -76.10 |
| 2020-02-21 | -76.10 |
| 2020-02-20 | -76.10 |
| 2020-02-19 | -76.10 |
| 2020-02-18 | -76.10 |
| 2020-02-17 | -76.10 |
| 2020-02-14 | -76.10 |
| 2020-02-13 | -76.10 |
| 2020-02-12 | -76.10 |
| 2020-02-11 | -76.10 |
| 2020-02-10 | -76.10 |
| 2020-02-07 | -76.10 |
| 2020-02-06 | -77.12 |
| 2020-02-05 | -76.36 |
| 2020-02-04 | -75.72 |
| 2020-02-03 | -75.72 |
| 2020-01-31 | -75.59 |
| 2020-01-30 | -75.21 |
| 2020-01-29 | -75.21 |
| 2020-01-24 | -75.21 |
| 2020-01-23 | -77.37 |
| 2020-01-22 | -77.37 |
| 2020-01-21 | -77.37 |
| 2020-01-20 | -77.37 |
| 2020-01-17 | -77.37 |
| 2020-01-16 | -79.03 |
| 2020-01-15 | -79.03 |
| 2020-01-14 | -79.03 |
| 2020-01-13 | -79.03 |
| 2020-01-10 | -79.03 |
| 2020-01-09 | -79.28 |
| 2020-01-08 | -79.54 |
| 2020-01-07 | -79.54 |
| 2020-01-06 | -77.37 |
| 2020-01-03 | -77.37 |
| 2020-01-02 | -77.37 |
| 2019-12-31 | -77.37 |
| 2019-12-30 | -77.37 |
| 2019-12-27 | -77.37 |
| 2019-12-24 | -77.37 |
| 2019-12-23 | -77.63 |
| 2019-12-20 | -77.37 |
| 2019-12-19 | -74.20 |
| 2019-12-18 | -74.07 |
| 2019-12-17 | -72.16 |
| 2019-12-16 | -74.45 |
| 2019-12-13 | -78.90 |
| 2019-12-12 | -78.90 |
| 2019-12-11 | -78.90 |
| 2019-12-10 | -78.90 |
| 2019-12-09 | -78.90 |
| 2019-12-06 | -78.90 |
| 2019-12-05 | -78.39 |
| 2019-12-04 | -78.39 |
| 2019-12-03 | -78.90 |
| 2019-12-02 | -78.90 |
| 2019-11-29 | -78.90 |
| 2019-11-28 | -78.90 |
| 2019-11-27 | -78.90 |
| 2019-11-26 | -79.41 |
| 2019-11-25 | -79.28 |
| 2019-11-22 | -79.28 |
| 2019-11-21 | -79.28 |
| 2019-11-20 | -79.03 |
| 2019-11-19 | -77.12 |
| 2019-11-18 | -77.12 |
| 2019-11-15 | -77.12 |
| 2019-11-14 | -77.12 |
| 2019-11-13 | -77.12 |
| 2019-11-12 | -77.12 |
| 2019-11-11 | -77.12 |
| 2019-11-08 | -76.10 |
| 2019-11-07 | -76.10 |
| 2019-11-06 | -76.10 |
| 2019-11-05 | -76.10 |
| 2019-11-04 | -76.10 |
| 2019-11-01 | -76.61 |
| 2019-10-31 | -77.12 |
| 2019-10-30 | -77.37 |
| 2019-10-29 | -77.37 |
| 2019-10-28 | -77.37 |
| 2019-10-25 | -77.37 |
| 2019-10-24 | -77.37 |
| 2019-10-23 | -77.37 |
| 2019-10-22 | -77.37 |
| 2019-10-21 | -76.10 |
| 2019-10-18 | -76.10 |
| 2019-10-17 | -76.10 |
| 2019-10-16 | -76.10 |
| 2019-10-15 | -76.10 |
| 2019-10-14 | -77.12 |
| 2019-10-11 | -78.39 |
| 2019-10-10 | -78.39 |
| 2019-10-09 | -79.66 |
| 2019-10-08 | -78.26 |
| 2019-10-04 | -78.26 |
| 2019-10-03 | -78.26 |
| 2019-10-02 | -78.39 |
| 2019-09-30 | -78.39 |
| 2019-09-27 | -78.39 |
| 2019-09-26 | -78.26 |
| 2019-09-25 | -76.48 |
| 2019-09-24 | -76.48 |
| 2019-09-23 | -76.48 |
| 2019-09-20 | -76.48 |
| 2019-09-19 | -76.48 |
| 2019-09-18 | -76.48 |
| 2019-09-17 | -76.48 |
| 2019-09-16 | -77.12 |
| 2019-09-13 | -77.12 |
| 2019-09-12 | -77.12 |
| 2019-09-11 | -78.52 |
| 2019-09-10 | -75.59 |
| 2019-09-09 | -75.59 |
| 2019-09-06 | -75.59 |
| 2019-09-05 | -75.85 |
| 2019-09-04 | -75.85 |
| 2019-09-03 | -75.85 |
| 2019-09-02 | -75.85 |
| 2019-08-30 | -75.85 |
| 2019-08-29 | -75.85 |
| 2019-08-28 | -75.47 |
| 2019-08-27 | -75.47 |
| 2019-08-26 | -75.47 |
| 2019-08-23 | -75.47 |
| 2019-08-22 | -74.58 |
| 2019-08-21 | -74.58 |
| 2019-08-20 | -76.48 |
| 2019-08-19 | -76.48 |
| 2019-08-16 | -77.12 |
| 2019-08-15 | -75.85 |
| 2019-08-14 | -75.85 |
| 2019-08-13 | -74.58 |
| 2019-08-12 | -74.58 |
| 2019-08-09 | -74.83 |
| 2019-08-08 | -75.85 |
| 2019-08-07 | -75.85 |
| 2019-08-06 | -77.12 |
| 2019-08-05 | -74.58 |
| 2019-08-02 | -74.58 |
| 2019-08-01 | -74.58 |
| 2019-07-31 | -75.72 |
| 2019-07-30 | -75.72 |
| 2019-07-29 | -74.58 |
| 2019-07-26 | -74.96 |
| 2019-07-25 | -74.58 |
| 2019-07-24 | -73.05 |
| 2019-07-23 | -73.05 |
| 2019-07-22 | -73.05 |
| 2019-07-19 | -73.05 |
| 2019-07-18 | -74.58 |
| 2019-07-17 | -74.58 |
| 2019-07-16 | -75.85 |
| 2019-07-15 | -75.85 |
| 2019-07-12 | -74.58 |
| 2019-07-11 | -74.58 |
| 2019-07-10 | -74.58 |
| 2019-07-09 | -74.58 |
| 2019-07-08 | -74.58 |
| 2019-07-05 | -74.58 |
| 2019-07-04 | -74.58 |
| 2019-07-03 | -74.58 |
| 2019-07-02 | -74.58 |
| 2019-06-28 | -73.31 |
| 2019-06-27 | -73.31 |
| 2019-06-26 | -73.31 |
| 2019-06-25 | -73.31 |
| 2019-06-24 | -72.93 |
| 2019-06-21 | -72.93 |
| 2019-06-20 | -72.93 |
| 2019-06-19 | -72.93 |
| 2019-06-18 | -72.93 |
| 2019-06-17 | -72.93 |
| 2019-06-14 | -72.93 |
| 2019-06-13 | -72.93 |
| 2019-06-12 | -72.93 |
| 2019-06-11 | -72.93 |
| 2019-06-10 | -72.93 |
| 2019-06-06 | -73.56 |
| 2019-06-05 | -72.93 |
| 2019-06-04 | -72.80 |
| 2019-06-03 | -75.85 |
| 2019-05-31 | -76.61 |
| 2019-05-30 | -76.87 |
| 2019-05-29 | -76.87 |
| 2019-05-28 | -76.74 |
| 2019-05-27 | -76.74 |
| 2019-05-24 | -74.58 |
| 2019-05-23 | -74.58 |
| 2019-05-22 | -74.58 |
| 2019-05-21 | -74.58 |
| 2019-05-20 | -74.58 |
| 2019-05-17 | -74.58 |
| 2019-05-16 | -74.58 |
| 2019-05-15 | -74.58 |
| 2019-05-14 | -74.58 |
| 2019-05-10 | -74.58 |
| 2019-05-09 | -74.58 |
| 2019-05-08 | -74.58 |
| 2019-05-07 | -74.58 |
| 2019-05-06 | -75.21 |
| 2019-05-03 | -75.21 |
| 2019-05-02 | -75.21 |
| 2019-04-30 | -75.21 |
| 2019-04-29 | -75.21 |
| 2019-04-26 | -75.21 |
| 2019-04-25 | -75.21 |
| 2019-04-24 | -75.21 |
| 2019-04-23 | -75.21 |
| 2019-04-18 | -75.21 |
| 2019-04-17 | -75.21 |
| 2019-04-16 | -75.21 |
| 2019-04-15 | -75.21 |
| 2019-04-12 | -75.21 |
| 2019-04-11 | -75.21 |
| 2019-04-10 | -75.21 |
| 2019-04-09 | -75.21 |
| 2019-04-08 | -75.21 |
| 2019-04-04 | -75.21 |
| 2019-04-03 | -75.21 |
| 2019-04-02 | -72.04 |
| 2019-04-01 | -71.78 |
| 2019-03-29 | -71.78 |
| 2019-03-28 | -71.78 |
| 2019-03-27 | -71.65 |
| 2019-03-26 | -71.65 |
| 2019-03-25 | -71.53 |
| 2019-03-22 | -71.53 |
| 2019-03-21 | -71.40 |
| 2019-03-20 | -71.40 |
| 2019-03-19 | -71.40 |
| 2019-03-18 | -71.40 |
| 2019-03-15 | -70.89 |
| 2019-03-14 | -70.89 |
| 2019-03-13 | -70.89 |
| 2019-03-12 | -73.31 |
| 2019-03-11 | -73.31 |
| 2019-03-08 | -73.31 |
| 2019-03-07 | -73.31 |
| 2019-03-06 | -71.53 |
| 2019-03-05 | -71.53 |
| 2019-03-04 | -71.53 |
| 2019-03-01 | -72.16 |
| 2019-02-28 | -73.69 |
| 2019-02-27 | -73.69 |
| 2019-02-26 | -70.76 |
| 2019-02-25 | -72.42 |
| 2019-02-22 | -75.85 |
| 2019-02-21 | -74.83 |
| 2019-02-20 | -70.76 |
| 2019-02-19 | -72.42 |
| 2019-02-18 | -72.42 |
| 2019-02-15 | -72.54 |
| 2019-02-14 | -72.54 |
| 2019-02-13 | -72.54 |
| 2019-02-12 | -72.29 |
| 2019-02-11 | -72.29 |
| 2019-02-08 | -75.72 |
| 2019-02-04 | -75.72 |
| 2019-02-01 | -75.85 |
| 2019-01-31 | -74.58 |
| 2019-01-30 | -74.58 |
| 2019-01-29 | -74.58 |
| 2019-01-28 | -74.58 |
| 2019-01-25 | -74.58 |
| 2019-01-24 | -74.58 |
| 2019-01-23 | -74.58 |
| 2019-01-22 | -74.58 |
| 2019-01-21 | -74.58 |
| 2019-01-18 | -75.85 |
| 2019-01-17 | -75.85 |
| 2019-01-16 | -75.85 |
| 2019-01-15 | -75.85 |
| 2019-01-14 | -75.85 |
| 2019-01-11 | -75.85 |
| 2019-01-10 | -76.48 |
| 2019-01-09 | -75.85 |
| 2019-01-08 | -75.85 |
| 2019-01-07 | -75.85 |
| 2019-01-04 | -73.31 |
| 2019-01-03 | -73.31 |
| 2019-01-02 | -73.31 |
| 2018-12-31 | -73.31 |
| 2018-12-28 | -73.31 |
| 2018-12-27 | -73.31 |
| 2018-12-24 | -73.31 |
| 2018-12-21 | -73.31 |
| 2018-12-20 | -77.12 |
| 2018-12-19 | -77.76 |
| 2018-12-18 | -77.76 |
| 2018-12-17 | -77.76 |
| 2018-12-14 | -77.76 |
| 2018-12-13 | -77.76 |
| 2018-12-12 | -77.76 |
| 2018-12-11 | -77.76 |
| 2018-12-10 | -77.76 |
| 2018-12-07 | -77.76 |
| 2018-12-06 | -77.76 |
| 2018-12-05 | -76.36 |
| 2018-12-04 | -77.37 |
| 2018-12-03 | -77.37 |
| 2018-11-30 | -76.10 |
| 2018-11-29 | -76.10 |
| 2018-11-28 | -76.10 |
| 2018-11-27 | -77.12 |
| 2018-11-26 | -77.12 |
| 2018-11-23 | -77.12 |
| 2018-11-22 | -77.12 |
| 2018-11-21 | -77.12 |
| 2018-11-20 | -77.76 |
| 2018-11-19 | -80.30 |
| 2018-11-16 | -74.32 |
| 2018-11-15 | -74.32 |
| 2018-11-14 | -74.32 |
| 2018-11-13 | -74.32 |
| 2018-11-12 | -74.32 |
| 2018-11-09 | -74.32 |
| 2018-11-08 | -74.32 |
| 2018-11-07 | -74.32 |
| 2018-11-06 | -74.32 |
| 2018-11-05 | -74.45 |
| 2018-11-02 | -73.56 |
| 2018-11-01 | -73.18 |
| 2018-10-31 | -73.94 |
| 2018-10-30 | -73.94 |
| 2018-10-29 | -73.94 |
| 2018-10-26 | -71.78 |
| 2018-10-25 | -72.04 |
| 2018-10-24 | -70.00 |
| 2018-10-23 | -68.22 |
| 2018-10-22 | -68.22 |
| 2018-10-19 | -68.60 |
| 2018-10-18 | -67.59 |
| 2018-10-16 | -66.95 |
| 2018-10-15 | -65.68 |
| 2018-10-12 | -65.04 |
| 2018-10-11 | -65.04 |
| 2018-10-10 | -64.41 |
| 2018-10-09 | -62.50 |
| 2018-10-08 | -62.50 |
| 2018-10-05 | -61.87 |
| 2018-10-04 | -62.50 |
| 2018-10-03 | -61.87 |
| 2018-10-02 | -58.05 |
| 2018-09-28 | -57.42 |
| 2018-09-27 | -61.87 |
| 2018-09-26 | -59.96 |
| 2018-09-24 | -62.50 |
| 2018-09-21 | -60.60 |
| 2018-09-20 | -60.60 |
| 2018-09-19 | -61.23 |
| 2018-09-18 | -61.87 |
| 2018-09-17 | -61.87 |
| 2018-09-14 | -61.87 |
| 2018-09-13 | -61.23 |
| 2018-09-12 | -61.23 |
| 2018-09-11 | -61.23 |
| 2018-09-10 | -61.23 |
| 2018-09-07 | -61.23 |
| 2018-09-06 | -52.97 |
| 2018-09-05 | -59.96 |
| 2018-09-04 | -58.69 |
| 2018-09-03 | -58.69 |
| 2018-08-31 | -58.69 |
| 2018-08-30 | -66.95 |
| 2018-08-29 | -65.04 |
| 2018-08-28 | -65.04 |
| 2018-08-27 | -65.04 |
| 2018-08-24 | -65.04 |
| 2018-08-23 | -65.04 |
| 2018-08-22 | -65.04 |
| 2018-08-21 | -66.95 |
| 2018-08-20 | -66.95 |
| 2018-08-17 | -66.95 |
| 2018-08-16 | -67.59 |
| 2018-08-15 | -64.41 |
| 2018-08-14 | -61.23 |
| 2018-08-13 | -61.23 |
| 2018-08-10 | -61.23 |
| 2018-08-09 | -61.23 |
| 2018-08-08 | -61.23 |
| 2018-08-07 | -61.23 |
| 2018-08-06 | -61.23 |
| 2018-08-03 | -61.23 |
| 2018-08-02 | -61.23 |
| 2018-08-01 | -59.96 |
| 2018-07-31 | -59.96 |
| 2018-07-30 | -59.96 |
| 2018-07-27 | -59.32 |
| 2018-07-26 | -59.32 |
| 2018-07-25 | -63.14 |
| 2018-07-24 | -63.14 |
| 2018-07-23 | -63.14 |
| 2018-07-20 | -63.14 |
| 2018-07-19 | -64.41 |
| 2018-07-18 | -64.41 |
| 2018-07-17 | -64.41 |
| 2018-07-16 | -64.41 |
| 2018-07-13 | -62.50 |
| 2018-07-12 | -62.50 |
| 2018-07-11 | -63.77 |
| 2018-07-10 | -61.87 |
| 2018-07-09 | -62.50 |
| 2018-07-06 | -61.87 |
| 2018-07-05 | -61.87 |
| 2018-07-04 | -59.32 |
| 2018-07-03 | -59.32 |
| 2018-06-29 | -59.32 |
| 2018-06-28 | -60.60 |
| 2018-06-27 | -59.96 |
| 2018-06-26 | -58.05 |
| 2018-06-25 | -57.42 |
| 2018-06-22 | -59.32 |
| 2018-06-21 | -58.69 |
| 2018-06-20 | -58.69 |
| 2018-06-19 | -60.60 |
| 2018-06-15 | -59.32 |
| 2018-06-14 | -59.32 |
| 2018-06-13 | -59.32 |
| 2018-06-12 | -59.32 |
| 2018-06-11 | -57.42 |
| 2018-06-08 | -57.42 |
| 2018-06-07 | -57.42 |
| 2018-06-06 | -57.42 |
| 2018-06-05 | -57.42 |
| 2018-06-04 | -57.42 |
| 2018-06-01 | -55.51 |
| 2018-05-31 | -55.51 |
| 2018-05-30 | -54.88 |
| 2018-05-29 | -55.51 |
| 2018-05-28 | -55.51 |
| 2018-05-25 | -55.51 |
| 2018-05-24 | -52.97 |
| 2018-05-23 | -56.15 |
| 2018-05-21 | -54.88 |
| 2018-05-18 | -53.60 |
| 2018-05-17 | -57.42 |
| 2018-05-16 | -58.05 |
| 2018-05-15 | -56.15 |
| 2018-05-14 | -55.51 |
| 2018-05-11 | -54.24 |
| 2018-05-10 | -53.60 |
| 2018-05-09 | -55.51 |
| 2018-05-08 | -55.51 |
| 2018-05-07 | -57.42 |
| 2018-05-04 | -57.42 |
| 2018-05-03 | -57.42 |
| 2018-05-02 | -57.42 |
| 2018-04-30 | -57.42 |
| 2018-04-27 | -57.42 |
| 2018-04-26 | -58.05 |
| 2018-04-25 | -58.05 |
| 2018-04-24 | -58.05 |
| 2018-04-23 | -56.78 |
| 2018-04-20 | -56.78 |
| 2018-04-19 | -55.51 |
| 2018-04-18 | -58.69 |
| 2018-04-17 | -57.42 |
| 2018-04-16 | -57.42 |
| 2018-04-13 | -57.42 |
| 2018-04-12 | -58.69 |
| 2018-04-11 | -57.42 |
| 2018-04-10 | -56.78 |
| 2018-04-09 | -57.42 |
| 2018-04-06 | -54.24 |
| 2018-04-04 | -54.24 |
| 2018-04-03 | -54.24 |
| 2018-03-29 | -54.24 |
| 2018-03-28 | -56.78 |
| 2018-03-27 | -56.78 |
| 2018-03-26 | -56.15 |
| 2018-03-23 | -56.15 |
| 2018-03-22 | -56.15 |
| 2018-03-21 | -56.15 |
| 2018-03-20 | -56.15 |
| 2018-03-19 | -58.05 |
| 2018-03-16 | -58.05 |
| 2018-03-15 | -58.69 |
| 2018-03-14 | -59.96 |
| 2018-03-13 | -59.32 |
| 2018-03-12 | -58.05 |
| 2018-03-09 | -58.05 |
| 2018-03-08 | -56.78 |
| 2018-03-07 | -58.05 |
| 2018-03-06 | -56.78 |
| 2018-03-05 | -56.78 |
| 2018-03-02 | -56.78 |
| 2018-03-01 | -56.78 |
| 2018-02-28 | -56.78 |
| 2018-02-27 | -56.78 |
| 2018-02-26 | -56.78 |
| 2018-02-23 | -56.78 |
| 2018-02-22 | -56.78 |
| 2018-02-21 | -56.78 |
| 2018-02-20 | -56.78 |
| 2018-02-15 | -56.78 |
| 2018-02-14 | -56.78 |
| 2018-02-13 | -56.78 |
| 2018-02-12 | -58.05 |
| 2018-02-09 | -58.05 |
| 2018-02-08 | -60.60 |
| 2018-02-07 | -60.60 |
| 2018-02-06 | -59.32 |
| 2018-02-05 | -54.88 |
| 2018-02-02 | -58.69 |
| 2018-02-01 | -58.69 |
| 2018-01-31 | -58.05 |
| 2018-01-30 | -56.78 |
| 2018-01-29 | -56.78 |
| 2018-01-26 | -58.05 |
| 2018-01-25 | -56.78 |
| 2018-01-24 | -56.78 |
| 2018-01-23 | -56.78 |
| 2018-01-22 | -54.24 |
| 2018-01-19 | -57.42 |
| 2018-01-18 | -58.05 |
| 2018-01-17 | -58.05 |
| 2018-01-16 | -56.78 |
| 2018-01-15 | -58.69 |
| 2018-01-12 | -58.05 |
| 2018-01-11 | -58.05 |
| 2018-01-10 | -58.05 |
| 2018-01-09 | -56.78 |
| 2018-01-08 | -56.78 |
| 2018-01-05 | -56.78 |
| 2018-01-04 | -58.05 |
| 2018-01-03 | -57.42 |
| 2018-01-02 | -57.42 |
| 2017-12-29 | -58.05 |
| 2017-12-28 | -57.42 |
| 2017-12-27 | -57.42 |
| 2017-12-22 | -54.88 |
| 2017-12-21 | -54.88 |
| 2017-12-20 | -54.88 |
| 2017-12-19 | -54.88 |
| 2017-12-18 | -54.88 |
| 2017-12-15 | -54.88 |
| 2017-12-14 | -56.78 |
| 2017-12-13 | -55.51 |
| 2017-12-12 | -55.51 |
| 2017-12-11 | -55.51 |
| 2017-12-08 | -52.97 |
| 2017-12-07 | -56.15 |
| 2017-12-06 | -57.42 |
| 2017-12-05 | -54.24 |
| 2017-12-04 | -55.51 |
| 2017-12-01 | -55.51 |
| 2017-11-30 | -54.24 |
| 2017-11-29 | -54.24 |
| 2017-11-28 | -55.51 |
| 2017-11-27 | -55.51 |
| 2017-11-24 | -55.51 |
| 2017-11-23 | -56.78 |
| 2017-11-22 | -57.42 |
| 2017-11-21 | -56.15 |
| 2017-11-20 | -53.60 |
| 2017-11-17 | -59.32 |
| 2017-11-16 | -57.42 |
| 2017-11-15 | -57.42 |
| 2017-11-14 | -57.42 |
| 2017-11-13 | -57.42 |
| 2017-11-10 | -56.15 |
| 2017-11-09 | -55.51 |
| 2017-11-08 | -58.05 |
| 2017-11-07 | -56.15 |
| 2017-11-06 | -57.42 |
| 2017-11-03 | -56.78 |
| 2017-11-02 | -56.78 |
| 2017-11-01 | -56.78 |
| 2017-10-31 | -56.78 |
| 2017-10-30 | -56.78 |
| 2017-10-27 | -56.78 |
| 2017-10-26 | -56.78 |
| 2017-10-25 | -56.78 |
| 2017-10-24 | -55.51 |
| 2017-10-23 | -55.51 |
| 2017-10-20 | -54.88 |
| 2017-10-19 | -54.88 |
| 2017-10-18 | -54.24 |
| 2017-10-17 | -54.24 |
| 2017-10-16 | -54.24 |
| 2017-10-13 | -54.24 |
| 2017-10-12 | -54.88 |
| 2017-10-11 | -55.51 |
| 2017-10-10 | -55.51 |
| 2017-10-09 | -55.51 |
| 2017-10-06 | -56.15 |
| 2017-10-04 | -58.05 |
| 2017-10-03 | -58.05 |
| 2017-09-29 | -56.78 |
| 2017-09-28 | -57.42 |
| 2017-09-27 | -58.05 |
| 2017-09-26 | -58.69 |
| 2017-09-25 | -56.15 |
| 2017-09-22 | -56.15 |
| 2017-09-21 | -56.15 |
| 2017-09-20 | -54.88 |
| 2017-09-19 | -57.42 |
| 2017-09-18 | -58.05 |
| 2017-09-15 | -58.05 |
| 2017-09-14 | -56.15 |
| 2017-09-13 | -56.15 |
| 2017-09-12 | -56.15 |
| 2017-09-11 | -56.15 |
| 2017-09-08 | -56.15 |
| 2017-09-07 | -56.15 |
| 2017-09-06 | -56.15 |
| 2017-09-05 | -55.51 |
| 2017-09-04 | -54.24 |
| 2017-09-01 | -55.51 |
| 2017-08-31 | -55.51 |
| 2017-08-30 | -55.51 |
| 2017-08-29 | -52.97 |
| 2017-08-28 | -54.24 |
| 2017-08-25 | -54.24 |
| 2017-08-24 | -53.60 |
| 2017-08-22 | -55.51 |
| 2017-08-21 | -55.51 |
| 2017-08-18 | -55.51 |
| 2017-08-17 | -55.51 |
| 2017-08-16 | -55.51 |
| 2017-08-15 | -57.42 |
| 2017-08-14 | -57.42 |
| 2017-08-11 | -57.42 |
| 2017-08-10 | -57.42 |
| 2017-08-09 | -57.42 |
| 2017-08-08 | -56.78 |
| 2017-08-07 | -56.15 |
| 2017-08-04 | -56.78 |
| 2017-08-03 | -56.78 |
| 2017-08-02 | -56.15 |
| 2017-08-01 | -55.51 |
| 2017-07-31 | -54.24 |
| 2017-07-28 | -54.24 |
| 2017-07-27 | -54.24 |
| 2017-07-26 | -56.15 |
| 2017-07-25 | -56.78 |
| 2017-07-24 | -56.78 |
| 2017-07-21 | -56.15 |
| 2017-07-20 | -56.78 |
| 2017-07-19 | -56.78 |
| 2017-07-18 | -56.78 |
| 2017-07-17 | -56.78 |
| 2017-07-14 | -55.51 |
| 2017-07-13 | -54.24 |
| 2017-07-12 | -52.97 |
| 2017-07-11 | -53.60 |
| 2017-07-10 | -51.70 |
| 2017-07-07 | -52.97 |
| 2017-07-06 | -54.24 |
| 2017-07-05 | -51.70 |
| 2017-07-04 | -53.60 |
| 2017-07-03 | -51.06 |
| 2017-06-30 | -51.06 |
| 2017-06-29 | -51.06 |
| 2017-06-28 | -51.06 |
| 2017-06-27 | -51.06 |
| 2017-06-26 | -52.97 |
| 2017-06-23 | -52.33 |
| 2017-06-22 | -51.70 |
| 2017-06-21 | -52.97 |
| 2017-06-20 | -52.97 |
| 2017-06-19 | -51.70 |
| 2017-06-16 | -51.70 |
| 2017-06-15 | -51.70 |
| 2017-06-14 | -51.70 |
| 2017-06-13 | -51.70 |
| 2017-06-12 | -50.43 |
| 2017-06-09 | -52.97 |
| 2017-06-08 | -49.79 |
| 2017-06-07 | -49.79 |
| 2017-06-06 | -49.79 |
| 2017-06-05 | -49.79 |
| 2017-06-02 | -49.79 |
| 2017-06-01 | -49.79 |
| 2017-05-31 | -49.79 |
| 2017-05-29 | -54.24 |
| 2017-05-26 | -54.24 |
| 2017-05-25 | -54.24 |
| 2017-05-24 | -54.88 |
| 2017-05-23 | -56.78 |
| 2017-05-22 | -54.24 |
| 2017-05-19 | -52.33 |
| 2017-05-18 | -51.70 |
| 2017-05-17 | -51.70 |
| 2017-05-16 | -51.70 |
| 2017-05-15 | -51.70 |
| 2017-05-12 | -50.43 |
| 2017-05-11 | -49.16 |
| 2017-05-10 | -49.16 |
| 2017-05-09 | -49.16 |
| 2017-05-08 | -49.79 |
| 2017-05-05 | -49.79 |
| 2017-05-04 | -49.16 |
| 2017-05-02 | -49.16 |
| 2017-04-28 | -49.16 |
| 2017-04-27 | -49.16 |
| 2017-04-26 | -47.25 |
| 2017-04-25 | -47.25 |
| 2017-04-24 | -47.88 |
| 2017-04-21 | -47.88 |
| 2017-04-20 | -47.25 |
| 2017-04-19 | -47.25 |
| 2017-04-18 | -47.25 |
| 2017-04-13 | -45.98 |
| 2017-04-12 | -46.61 |
| 2017-04-11 | -45.98 |
| 2017-04-10 | -45.98 |
| 2017-04-07 | -45.98 |
| 2017-04-06 | -45.98 |
| 2017-04-05 | -45.98 |
| 2017-04-03 | -46.61 |
| 2017-03-31 | -46.61 |
| 2017-03-30 | -45.98 |
| 2017-03-29 | -45.98 |
| 2017-03-28 | -44.07 |
| 2017-03-27 | -44.71 |
| 2017-03-24 | -45.34 |
| 2017-03-23 | -45.34 |
| 2017-03-22 | -45.98 |
| 2017-03-21 | -45.34 |
| 2017-03-20 | -45.34 |
| 2017-03-17 | -45.98 |
| 2017-03-16 | -44.71 |
| 2017-03-15 | -47.88 |
| 2017-03-14 | -47.25 |
| 2017-03-13 | -46.61 |
| 2017-03-10 | -44.71 |
| 2017-03-09 | -47.25 |
| 2017-03-08 | -46.61 |
| 2017-03-07 | -47.88 |
| 2017-03-06 | -47.88 |
| 2017-03-03 | -48.52 |
| 2017-03-02 | -49.16 |
| 2017-03-01 | -48.52 |
| 2017-02-28 | -47.88 |
| 2017-02-27 | -47.88 |
| 2017-02-24 | -48.52 |
| 2017-02-23 | -45.98 |
| 2017-02-22 | -45.98 |
| 2017-02-21 | -45.98 |
| 2017-02-20 | -47.25 |
| 2017-02-17 | -47.25 |
| 2017-02-16 | -46.61 |
| 2017-02-15 | -45.98 |
| 2017-02-14 | -44.71 |
| 2017-02-13 | -44.71 |
| 2017-02-10 | -45.98 |
| 2017-02-09 | -45.98 |
| 2017-02-08 | -45.98 |
| 2017-02-07 | -45.34 |
| 2017-02-06 | -44.71 |
| 2017-02-03 | -45.34 |
| 2017-02-02 | -44.07 |
| 2017-02-01 | -44.07 |
| 2017-01-27 | -44.07 |
| 2017-01-26 | -44.07 |
| 2017-01-25 | -43.44 |
| 2017-01-24 | -43.44 |
| 2017-01-23 | -44.71 |
| 2017-01-20 | -42.17 |
| 2017-01-19 | -42.80 |
| 2017-01-18 | -45.34 |
| 2017-01-17 | -43.44 |
| 2017-01-16 | -44.07 |
| 2017-01-13 | -45.34 |
| 2017-01-12 | -45.34 |
| 2017-01-11 | -45.98 |
| 2017-01-10 | -45.34 |
| 2017-01-09 | -47.25 |
| 2017-01-06 | -47.25 |
| 2017-01-05 | -47.25 |
| 2017-01-04 | -41.53 |
| 2017-01-03 | -47.88 |
| 2016-12-30 | -47.88 |
| 2016-12-29 | -47.88 |
| 2016-12-28 | -48.52 |
| 2016-12-23 | -49.79 |
| 2016-12-22 | -49.79 |
| 2016-12-21 | -49.79 |
| 2016-12-20 | -50.43 |
| 2016-12-19 | -50.43 |
| 2016-12-16 | -49.79 |
| 2016-12-15 | -49.16 |
| 2016-12-14 | -49.16 |
| 2016-12-13 | -49.16 |
| 2016-12-12 | -49.16 |
| 2016-12-09 | -49.16 |
| 2016-12-08 | -49.79 |
| 2016-12-07 | -49.79 |
| 2016-12-06 | -49.16 |
| 2016-12-05 | -49.16 |
| 2016-12-02 | -51.70 |
| 2016-12-01 | -51.06 |
| 2016-11-30 | -49.16 |
| 2016-11-29 | -49.16 |
| 2016-11-28 | -49.16 |
| 2016-11-25 | -49.16 |
| 2016-11-24 | -49.16 |
| 2016-11-23 | -49.16 |
| 2016-11-22 | -49.16 |
| 2016-11-21 | -49.16 |
| 2016-11-18 | -49.16 |
| 2016-11-17 | -49.16 |
| 2016-11-16 | -50.43 |
| 2016-11-15 | -50.43 |
| 2016-11-14 | -50.43 |
| 2016-11-11 | -50.43 |
| 2016-11-10 | -47.25 |
| 2016-11-09 | -47.25 |
| 2016-11-08 | -47.25 |
| 2016-11-07 | -47.25 |
| 2016-11-04 | -45.98 |
| 2016-11-03 | -49.16 |
| 2016-11-02 | -50.43 |
| 2016-11-01 | -50.43 |
| 2016-10-31 | -51.06 |
| 2016-10-28 | -49.79 |
| 2016-10-27 | -49.79 |
| 2016-10-26 | -49.79 |
| 2016-10-25 | -47.88 |
| 2016-10-24 | -47.88 |
| 2016-10-20 | -46.61 |
| 2016-10-19 | -46.61 |
| 2016-10-18 | -45.34 |
| 2016-10-17 | -45.34 |
| 2016-10-14 | -45.34 |
| 2016-10-13 | -45.98 |
| 2016-10-12 | -45.98 |
| 2016-10-11 | -46.61 |
| 2016-10-07 | -46.61 |
| 2016-10-06 | -49.79 |
| 2016-10-05 | -49.79 |
| 2016-10-04 | -49.16 |
| 2016-10-03 | -51.06 |
| 2016-09-30 | -49.79 |
| 2016-09-29 | -49.79 |
| 2016-09-28 | -50.43 |
| 2016-09-27 | -50.43 |
| 2016-09-26 | -51.06 |
| 2016-09-23 | -51.06 |
| 2016-09-22 | -51.06 |
| 2016-09-21 | -51.70 |
| 2016-09-20 | -51.70 |
| 2016-09-19 | -51.06 |
| 2016-09-15 | -51.06 |
| 2016-09-14 | -51.06 |
| 2016-09-13 | -51.70 |
| 2016-09-12 | -52.33 |
| 2016-09-09 | -51.06 |
| 2016-09-08 | -52.33 |
| 2016-09-07 | -52.97 |
| 2016-09-06 | -52.97 |
| 2016-09-05 | -51.70 |
| 2016-09-02 | -49.79 |
| 2016-09-01 | -50.43 |
| 2016-08-31 | -56.78 |
| 2016-08-30 | -56.78 |
| 2016-08-29 | -59.32 |
| 2016-08-26 | -57.42 |
| 2016-08-25 | -55.51 |
| 2016-08-24 | -52.97 |
| 2016-08-23 | -52.97 |
| 2016-08-22 | -52.97 |
| 2016-08-19 | -51.70 |
| 2016-08-18 | -51.70 |
| 2016-08-17 | -49.16 |
| 2016-08-16 | -51.70 |
| 2016-08-15 | -51.70 |
| 2016-08-12 | -50.43 |
| 2016-08-11 | -50.43 |
| 2016-08-10 | -49.16 |
| 2016-08-09 | -49.16 |
| 2016-08-08 | -47.88 |
| 2016-08-05 | -48.52 |
| 2016-08-04 | -49.16 |
| 2016-08-03 | -51.70 |
| 2016-08-01 | -50.43 |
| 2016-07-29 | -50.43 |
| 2016-07-28 | -50.43 |
| 2016-07-27 | -50.43 |
| 2016-07-26 | -50.43 |
| 2016-07-25 | -50.43 |
| 2016-07-22 | -50.43 |
| 2016-07-21 | -50.43 |
| 2016-07-20 | -50.43 |
| 2016-07-19 | -50.43 |
| 2016-07-18 | -50.43 |
| 2016-07-15 | -50.43 |
| 2016-07-14 | -50.43 |
| 2016-07-13 | -50.43 |
| 2016-07-12 | -50.43 |
| 2016-07-11 | -50.43 |
| 2016-07-08 | -50.43 |
| 2016-07-07 | -50.43 |
| 2016-07-06 | -50.43 |
| 2016-07-05 | -50.43 |
| 2016-07-04 | -50.43 |
| 2016-06-30 | -50.43 |
| 2016-06-29 | -50.43 |
| 2016-06-28 | -50.43 |
| 2016-06-27 | -50.43 |
| 2016-06-24 | -50.43 |
| 2016-06-23 | -50.43 |
| 2016-06-22 | -50.43 |
| 2016-06-21 | -50.43 |
| 2016-06-20 | -50.43 |
| 2016-06-17 | -50.43 |
| 2016-06-16 | -50.43 |
| 2016-06-15 | -50.43 |
| 2016-06-14 | -50.43 |
| 2016-06-13 | -50.43 |
| 2016-06-10 | -50.43 |
| 2016-06-08 | -50.43 |
| 2016-06-07 | -50.43 |
| 2016-06-06 | -50.43 |
| 2016-06-03 | -50.43 |
| 2016-06-02 | -50.43 |
| 2016-06-01 | -50.43 |
| 2016-05-31 | -50.43 |
| 2016-05-30 | -50.43 |
| 2016-05-27 | -50.43 |
| 2016-05-26 | -50.43 |
| 2016-05-25 | -50.43 |
| 2016-05-24 | -50.43 |
| 2016-05-23 | -50.43 |
| 2016-05-20 | -50.43 |
| 2016-05-19 | -50.43 |
| 2016-05-18 | -50.43 |
| 2016-05-17 | -50.43 |
| 2016-05-16 | -50.43 |
| 2016-05-13 | -50.43 |
| 2016-05-12 | -50.43 |
| 2016-05-11 | -50.43 |
| 2016-05-10 | -50.43 |
| 2016-05-09 | -50.43 |
| 2016-05-06 | -50.43 |
| 2016-05-05 | -50.43 |
| 2016-05-04 | -50.43 |
| 2016-05-03 | -50.43 |
| 2016-04-29 | -50.43 |
| 2016-04-28 | -50.43 |
| 2016-04-27 | -50.43 |
| 2016-04-26 | -50.43 |
| 2016-04-25 | -50.43 |
| 2016-04-22 | -50.43 |
| 2016-04-21 | -50.43 |
| 2016-04-20 | -50.43 |
| 2016-04-19 | -50.43 |
| 2016-04-18 | -50.43 |
| 2016-04-15 | -50.43 |
| 2016-04-14 | -50.43 |
| 2016-04-13 | -50.43 |
| 2016-04-12 | -50.43 |
| 2016-04-11 | -50.43 |
| 2016-04-08 | -50.43 |
| 2016-04-07 | -50.43 |
| 2016-04-06 | -50.43 |
| 2016-04-05 | -50.43 |
| 2016-04-01 | -50.43 |
| 2016-03-31 | -50.43 |
| 2016-03-30 | -49.16 |
| 2016-03-29 | -47.25 |
| 2016-03-24 | -45.98 |
| 2016-03-23 | -45.98 |
| 2016-03-22 | -49.79 |
| 2016-03-21 | -51.06 |
| 2016-03-18 | -49.16 |
| 2016-03-17 | -50.43 |
| 2016-03-16 | -50.43 |
| 2016-03-15 | -49.16 |
| 2016-03-14 | -50.43 |
| 2016-03-11 | -48.52 |
| 2016-03-10 | -48.52 |
| 2016-03-09 | -49.16 |
| 2016-03-08 | -45.98 |
| 2016-03-07 | -45.98 |
| 2016-03-04 | -45.98 |
| 2016-03-03 | -45.98 |
| 2016-03-02 | -47.25 |
| 2016-03-01 | -47.25 |
| 2016-02-29 | -45.34 |
| 2016-02-26 | -47.25 |
| 2016-02-25 | -45.34 |
| 2016-02-24 | -45.34 |
| 2016-02-23 | -45.34 |
| 2016-02-22 | -48.52 |
| 2016-02-19 | -48.52 |
| 2016-02-18 | -47.88 |
| 2016-02-17 | -48.52 |
| 2016-02-16 | -47.88 |
| 2016-02-15 | -44.07 |
| 2016-02-12 | -47.25 |
| 2016-02-11 | -42.80 |
| 2016-02-05 | -42.80 |
| 2016-02-04 | -43.44 |
| 2016-02-03 | -46.61 |
| 2016-02-02 | -45.98 |
| 2016-02-01 | -42.80 |
| 2016-01-29 | -45.98 |
| 2016-01-28 | -50.43 |
| 2016-01-27 | -49.79 |
| 2016-01-26 | -49.16 |
| 2016-01-25 | -45.98 |
| 2016-01-22 | -46.61 |
| 2016-01-21 | -50.43 |
| 2016-01-20 | -49.16 |
| 2016-01-19 | -47.25 |
| 2016-01-18 | -47.25 |
| 2016-01-15 | -45.34 |
| 2016-01-14 | -44.07 |
| 2016-01-13 | -41.53 |
| 2016-01-12 | -40.26 |
| 2016-01-11 | -44.71 |
| 2016-01-08 | -42.80 |
| 2016-01-07 | -45.98 |
| 2016-01-06 | -40.26 |
| 2016-01-05 | -40.26 |
| 2016-01-04 | -37.72 |
| 2015-12-31 | -38.35 |
| 2015-12-30 | -38.35 |
| 2015-12-29 | -37.08 |
| 2015-12-28 | -40.89 |
| 2015-12-24 | -40.26 |
| 2015-12-23 | -40.26 |
| 2015-12-22 | -38.99 |
| 2015-12-21 | -37.72 |
| 2015-12-18 | -39.62 |
| 2015-12-17 | -42.17 |
| 2015-12-16 | -40.89 |
| 2015-12-15 | -40.26 |
| 2015-12-14 | -38.35 |
| 2015-12-11 | -47.25 |
| 2015-12-10 | -44.07 |
| 2015-12-09 | -43.44 |
| 2015-12-08 | -43.44 |
| 2015-12-07 | -42.80 |
| 2015-12-04 | -40.26 |
| 2015-12-03 | -41.53 |
| 2015-12-02 | -40.26 |
| 2015-12-01 | -38.35 |
| 2015-11-30 | -46.61 |
| 2015-11-27 | -47.25 |
| 2015-11-26 | -45.98 |
| 2015-11-25 | -47.88 |
| 2015-11-24 | -47.88 |
| 2015-11-23 | -47.88 |
| 2015-11-20 | -45.98 |
| 2015-11-19 | -50.43 |
| 2015-11-18 | -49.16 |
| 2015-11-17 | -50.43 |
| 2015-11-16 | -49.79 |
| 2015-11-13 | -49.79 |
| 2015-11-12 | -49.16 |
| 2015-11-11 | -49.79 |
| 2015-11-10 | -50.43 |
| 2015-11-09 | -49.16 |
| 2015-11-06 | -49.16 |
| 2015-11-05 | -49.16 |
| 2015-11-04 | -49.79 |
| 2015-11-03 | -49.16 |
| 2015-11-02 | -49.79 |
| 2015-10-30 | -49.79 |
| 2015-10-29 | -49.16 |
| 2015-10-28 | -49.16 |
| 2015-10-27 | -47.25 |
| 2015-10-26 | -46.61 |
| 2015-10-23 | -47.88 |
| 2015-10-22 | -49.79 |
| 2015-10-20 | -49.79 |
| 2015-10-19 | -49.16 |
| 2015-10-16 | -48.52 |
| 2015-10-15 | -47.88 |
| 2015-10-14 | -48.52 |
| 2015-10-13 | -46.61 |
| 2015-10-12 | -46.61 |
| 2015-10-09 | -49.79 |
| 2015-10-08 | -50.43 |
| 2015-10-07 | -47.88 |
| 2015-10-06 | -47.88 |
| 2015-10-05 | -47.88 |
| 2015-10-02 | -46.61 |
| 2015-09-30 | -50.43 |
| 2015-09-29 | -50.43 |
| 2015-09-25 | -50.43 |
| 2015-09-24 | -50.43 |
| 2015-09-23 | -48.52 |
| 2015-09-22 | -44.71 |
| 2015-09-21 | -50.43 |
| 2015-09-18 | -49.16 |
| 2015-09-17 | -49.16 |
| 2015-09-16 | -49.79 |
| 2015-09-15 | -49.16 |
| 2015-09-14 | -49.16 |
| 2015-09-11 | -48.52 |
| 2015-09-10 | -48.52 |
| 2015-09-09 | -48.52 |
| 2015-09-08 | -48.52 |
| 2015-09-07 | -49.16 |
| 2015-09-04 | -50.43 |
| 2015-09-02 | -50.43 |
| 2015-09-01 | -51.06 |
| 2015-08-31 | -47.25 |
| 2015-08-28 | -44.07 |
| 2015-08-27 | -48.52 |
| 2015-08-26 | -55.51 |
| 2015-08-25 | -55.51 |
| 2015-08-24 | -54.88 |
| 2015-08-21 | -48.52 |
| 2015-08-20 | -46.61 |
| 2015-08-19 | -45.34 |
| 2015-08-18 | -44.07 |
| 2015-08-17 | -43.44 |
| 2015-08-14 | -48.52 |
| 2015-08-13 | -46.61 |
| 2015-08-12 | -47.25 |
| 2015-08-11 | -47.25 |
| 2015-08-10 | -44.07 |
| 2015-08-07 | -45.98 |
| 2015-08-06 | -48.52 |
| 2015-08-05 | -47.88 |
| 2015-08-04 | -45.34 |
| 2015-08-03 | -47.88 |
| 2015-07-31 | -47.88 |
| 2015-07-30 | -46.61 |
| 2015-07-29 | -45.34 |
| 2015-07-28 | -45.34 |
| 2015-07-27 | -46.61 |
| 2015-07-24 | -42.80 |
| 2015-07-23 | -44.07 |
| 2015-07-22 | -44.07 |
| 2015-07-21 | -42.17 |
| 2015-07-20 | -41.53 |
| 2015-07-17 | -41.53 |
| 2015-07-16 | -41.53 |
| 2015-07-15 | -44.07 |
| 2015-07-14 | -41.53 |
| 2015-07-13 | -39.62 |
| 2015-07-10 | -43.44 |
| 2015-07-09 | -49.16 |
| 2015-07-08 | -58.05 |
| 2015-07-07 | -52.33 |
| 2015-07-06 | -50.43 |
| 2015-07-03 | -38.99 |
| 2015-07-02 | -33.90 |
| 2015-06-30 | -30.09 |
| 2015-06-29 | -30.09 |
| 2015-06-26 | -22.46 |
| 2015-06-25 | -19.92 |
| 2015-06-24 | -18.65 |
| 2015-06-23 | -23.73 |
| 2015-06-22 | -23.73 |
| 2015-06-19 | -25.01 |
| 2015-06-18 | -25.01 |
| 2015-06-17 | -28.82 |
| 2015-06-16 | -23.73 |
| 2015-06-15 | -23.73 |
| 2015-06-12 | -21.19 |
| 2015-06-11 | -25.01 |
| 2015-06-10 | -28.82 |
| 2015-06-09 | -23.73 |
| 2015-06-08 | -17.38 |
| 2015-06-05 | -18.65 |
| 2015-06-04 | -17.38 |
| 2015-06-03 | -13.57 |
| 2015-06-02 | -12.29 |
| 2015-06-01 | -11.02 |
| 2015-05-29 | -11.02 |
| 2015-05-28 | -8.48 |
| 2015-05-27 | -5.94 |
| 2015-05-26 | -13.57 |
| 2015-05-22 | -9.75 |
| 2015-05-21 | -17.38 |
| 2015-05-20 | -23.73 |
| 2015-05-19 | -27.55 |
| 2015-05-18 | -26.28 |
| 2015-05-15 | -28.82 |
| 2015-05-14 | -33.90 |
| 2015-05-13 | -35.17 |
| 2015-05-12 | -35.17 |
| 2015-05-11 | -30.09 |
| 2015-05-08 | -42.80 |
| 2015-05-07 | -44.71 |
| 2015-05-06 | -44.71 |
| 2015-05-05 | -46.61 |
| 2015-05-04 | -44.71 |
| 2015-04-30 | -45.34 |
| 2015-04-29 | -45.34 |
| 2015-04-28 | -47.25 |
| 2015-04-27 | -46.61 |
| 2015-04-24 | -45.98 |
| 2015-04-23 | -45.34 |
| 2015-04-22 | -49.16 |
| 2015-04-21 | -49.16 |
| 2015-04-20 | -48.52 |
| 2015-04-17 | -48.52 |
| 2015-04-16 | -48.52 |
| 2015-04-15 | -48.52 |
| 2015-04-14 | -45.98 |
| 2015-04-13 | -46.61 |
| 2015-04-10 | -50.43 |
| 2015-04-09 | -49.79 |
| 2015-04-08 | -51.06 |
| 2015-04-02 | -53.60 |
| 2015-04-01 | -52.97 |
| 2015-03-31 | -54.24 |
| 2015-03-30 | -51.06 |
| 2015-03-27 | -51.06 |
| 2015-03-26 | -51.06 |
| 2015-03-25 | -49.16 |
| 2015-03-24 | -48.52 |
| 2015-03-23 | -49.79 |
| 2015-03-20 | -54.24 |
| 2015-03-19 | -53.60 |
| 2015-03-18 | -51.70 |
| 2015-03-17 | -52.33 |
| 2015-03-16 | -52.33 |
| 2015-03-13 | -52.33 |
| 2015-03-12 | -53.60 |
| 2015-03-11 | -52.97 |
| 2015-03-10 | -53.60 |
| 2015-03-09 | -53.60 |
| 2015-03-06 | -53.60 |
| 2015-03-05 | -52.97 |
| 2015-03-04 | -52.97 |
| 2015-03-03 | -51.70 |
| 2015-03-02 | -49.16 |
| 2015-02-27 | -52.97 |
| 2015-02-26 | -51.70 |
| 2015-02-25 | -51.70 |
| 2015-02-24 | -51.70 |
| 2015-02-23 | -51.70 |
| 2015-02-18 | -52.97 |
| 2015-02-17 | -52.97 |
| 2015-02-16 | -52.97 |
| 2015-02-13 | -51.70 |
| 2015-02-12 | -52.97 |
| 2015-02-11 | -52.33 |
| 2015-02-10 | -51.06 |
| 2015-02-09 | -51.70 |
| 2015-02-06 | -52.33 |
| 2015-02-05 | -52.33 |
| 2015-02-04 | -51.70 |
| 2015-02-03 | -51.70 |
| 2015-02-02 | -51.70 |
| 2015-01-30 | -51.06 |
| 2015-01-29 | -51.06 |
| 2015-01-28 | -52.33 |
| 2015-01-27 | -52.33 |
| 2015-01-26 | -51.70 |
| 2015-01-23 | -50.43 |
| 2015-01-22 | -50.43 |
| 2015-01-21 | -51.70 |
| 2015-01-20 | -51.70 |
| 2015-01-19 | -51.70 |
| 2015-01-16 | -51.70 |
| 2015-01-15 | -50.43 |
| 2015-01-14 | -50.43 |
| 2015-01-13 | -50.43 |
| 2015-01-12 | -50.43 |
| 2015-01-09 | -51.06 |
| 2015-01-08 | -50.43 |
| 2015-01-07 | -48.52 |
| 2015-01-06 | -47.88 |
| 2015-01-05 | -47.88 |
| 2015-01-02 | -48.52 |
| 2014-12-31 | -48.52 |
| 2014-12-30 | -48.52 |
| 2014-12-29 | -49.16 |
| 2014-12-24 | -51.70 |
| 2014-12-23 | -51.70 |
| 2014-12-22 | -49.16 |
| 2014-12-19 | -49.16 |
| 2014-12-18 | -47.88 |
| 2014-12-17 | -47.88 |
| 2014-12-16 | -51.70 |
| 2014-12-15 | -51.70 |
| 2014-12-12 | -51.06 |
| 2014-12-11 | -51.06 |
| 2014-12-10 | -51.70 |
| 2014-12-09 | -46.61 |
| 2014-12-08 | -45.34 |
| 2014-12-05 | -45.34 |
| 2014-12-04 | -49.16 |
| 2014-12-03 | -49.16 |
| 2014-12-02 | -49.16 |
| 2014-12-01 | -47.88 |
| 2014-11-28 | -45.34 |
| 2014-11-27 | -48.52 |
| 2014-11-26 | -45.34 |
| 2014-11-25 | -42.80 |
| 2014-11-24 | -47.88 |
| 2014-11-21 | -47.88 |
| 2014-11-20 | -47.88 |
| 2014-11-19 | -47.88 |
| 2014-11-18 | -47.25 |
| 2014-11-17 | -47.88 |
| 2014-11-14 | -46.61 |
| 2014-11-13 | -45.34 |
| 2014-11-12 | -46.61 |
| 2014-11-11 | -47.25 |
| 2014-11-10 | -47.25 |
| 2014-11-07 | -47.25 |
| 2014-11-06 | -45.98 |
| 2014-11-05 | -45.98 |
| 2014-11-04 | -45.98 |
| 2014-11-03 | -45.98 |
| 2014-10-31 | -45.34 |
| 2014-10-30 | -44.07 |
| 2014-10-29 | -44.07 |
| 2014-10-28 | -43.44 |
| 2014-10-27 | -46.61 |
| 2014-10-24 | -46.61 |
| 2014-10-23 | -46.61 |
| 2014-10-22 | -45.34 |
| 2014-10-21 | -41.53 |
| 2014-10-20 | -45.98 |
| 2014-10-17 | -45.98 |
| 2014-10-16 | -46.61 |
| 2014-10-15 | -46.61 |
| 2014-10-14 | -47.25 |
| 2014-10-13 | -45.34 |
| 2014-10-10 | -45.98 |
| 2014-10-09 | -45.98 |
| 2014-10-08 | -45.34 |
| 2014-10-07 | -45.34 |
| 2014-10-06 | -45.98 |
| 2014-10-03 | -42.80 |
| 2014-09-30 | -49.16 |
| 2014-09-29 | -51.70 |
| 2014-09-26 | -49.16 |
| 2014-09-25 | -49.16 |
| 2014-09-24 | -47.88 |
| 2014-09-23 | -50.43 |
| 2014-09-22 | -49.16 |
| 2014-09-19 | -50.43 |
| 2014-09-18 | -46.61 |
| 2014-09-17 | -51.70 |
| 2014-09-16 | -51.70 |
| 2014-09-15 | -51.70 |
| 2014-09-12 | -50.43 |
| 2014-09-11 | -50.43 |
| 2014-09-10 | -50.43 |
| 2014-09-08 | -50.43 |
| 2014-09-05 | -49.16 |
| 2014-09-04 | -46.61 |
| 2014-09-03 | -46.61 |
| 2014-09-02 | -49.16 |
| 2014-09-01 | -47.25 |
| 2014-08-29 | -49.16 |
| 2014-08-28 | -49.16 |
| 2014-08-27 | -49.79 |
| 2014-08-26 | -50.43 |
| 2014-08-25 | -47.88 |
| 2014-08-22 | -47.88 |
| 2014-08-21 | -49.16 |
| 2014-08-20 | -47.88 |
| 2014-08-19 | -49.16 |
| 2014-08-18 | -49.16 |
| 2014-08-15 | -51.06 |
| 2014-08-14 | -51.06 |
| 2014-08-13 | -49.16 |
| 2014-08-12 | -49.16 |
| 2014-08-11 | -47.88 |
| 2014-08-08 | -49.16 |
| 2014-08-07 | -49.79 |
| 2014-08-06 | -52.97 |
| 2014-08-05 | -52.97 |
| 2014-08-04 | -52.97 |
| 2014-08-01 | -52.97 |
| 2014-07-31 | -52.97 |
| 2014-07-30 | -51.06 |
| 2014-07-29 | -54.24 |
| 2014-07-28 | -54.24 |
| 2014-07-25 | -52.97 |
| 2014-07-24 | -51.06 |
| 2014-07-23 | -51.70 |
| 2014-07-22 | -50.43 |
| 2014-07-21 | -54.24 |
| 2014-07-18 | -58.69 |
| 2014-07-17 | -57.42 |
| 2014-07-16 | -58.69 |
| 2014-07-15 | -58.05 |
| 2014-07-14 | -58.05 |
| 2014-07-11 | -58.05 |
| 2014-07-10 | -56.78 |
| 2014-07-09 | -58.05 |
| 2014-07-08 | -56.78 |
| 2014-07-07 | -56.78 |
| 2014-07-04 | -56.78 |
| 2014-07-03 | -57.42 |
| 2014-07-02 | -57.42 |
| 2014-06-30 | -57.42 |
| 2014-06-27 | -57.42 |
| 2014-06-26 | -57.42 |
| 2014-06-25 | -56.78 |
| 2014-06-24 | -58.05 |
| 2014-06-23 | -59.96 |
| 2014-06-20 | -58.69 |
| 2014-06-19 | -58.69 |
| 2014-06-18 | -58.69 |
| 2014-06-17 | -59.32 |
| 2014-06-16 | -58.69 |
| 2014-06-13 | -58.69 |
| 2014-06-12 | -56.78 |
| 2014-06-11 | -56.15 |
| 2014-06-10 | -56.15 |
| 2014-06-09 | -56.15 |
| 2014-06-06 | -56.15 |
| 2014-06-05 | -60.60 |
| 2014-06-04 | -60.60 |
| 2014-06-03 | -60.60 |
| 2014-05-30 | -60.60 |
| 2014-05-29 | -61.23 |
| 2014-05-28 | -58.05 |
| 2014-05-27 | -58.05 |
| 2014-05-26 | -59.32 |
| 2014-05-23 | -58.05 |
| 2014-05-22 | -58.05 |
| 2014-05-21 | -58.05 |
| 2014-05-20 | -58.05 |
| 2014-05-19 | -58.05 |
| 2014-05-16 | -58.05 |
| 2014-05-15 | -59.32 |
| 2014-05-14 | -59.32 |
| 2014-05-13 | -57.42 |
| 2014-05-12 | -57.42 |
| 2014-05-09 | -57.42 |
| 2014-05-08 | -56.78 |
| 2014-05-07 | -56.78 |
| 2014-05-05 | -56.78 |
| 2014-05-02 | -56.78 |
| 2014-04-30 | -59.32 |
| 2014-04-29 | -58.69 |
| 2014-04-28 | -58.69 |
| 2014-04-25 | -56.78 |
| 2014-04-24 | -56.15 |
| 2014-04-23 | -58.69 |
| 2014-04-22 | -59.32 |
| 2014-04-17 | -59.32 |
| 2014-04-16 | -57.42 |
| 2014-04-15 | -57.42 |
| 2014-04-14 | -57.42 |
| 2014-04-11 | -59.32 |
| 2014-04-10 | -56.78 |
| 2014-04-09 | -56.78 |
| 2014-04-08 | -57.42 |
| 2014-04-07 | -56.78 |
| 2014-04-04 | -56.78 |
| 2014-04-03 | -56.15 |
| 2014-04-02 | -56.15 |
| 2014-04-01 | -56.78 |
| 2014-03-31 | -55.51 |
| 2014-03-28 | -55.51 |
| 2014-03-27 | -54.88 |
| 2014-03-26 | -52.97 |
| 2014-03-25 | -54.24 |
| 2014-03-24 | -54.88 |
| 2014-03-21 | -52.97 |
| 2014-03-20 | -52.97 |
| 2014-03-19 | -53.60 |
| 2014-03-18 | -54.88 |
| 2014-03-17 | -54.24 |
| 2014-03-14 | -54.88 |
| 2014-03-13 | -54.88 |
| 2014-03-12 | -52.97 |
| 2014-03-11 | -54.24 |
| 2014-03-10 | -54.24 |
| 2014-03-07 | -52.97 |
| 2014-03-06 | -54.24 |
| 2014-03-05 | -54.24 |
| 2014-03-04 | -53.60 |
| 2014-03-03 | -53.60 |
| 2014-02-28 | -52.97 |
| 2014-02-27 | -52.97 |
| 2014-02-26 | -54.24 |
| 2014-02-25 | -54.24 |
| 2014-02-24 | -54.24 |
| 2014-02-21 | -54.88 |
| 2014-02-20 | -54.88 |
| 2014-02-19 | -54.24 |
| 2014-02-18 | -52.33 |
| 2014-02-17 | -52.33 |
| 2014-02-14 | -52.33 |
| 2014-02-13 | -53.60 |
| 2014-02-12 | -54.24 |
| 2014-02-11 | -55.51 |
| 2014-02-10 | -56.78 |
| 2014-02-07 | -56.15 |
| 2014-02-06 | -56.15 |
| 2014-02-05 | -54.24 |
| 2014-02-04 | -54.24 |
| 2014-01-30 | -54.24 |
| 2014-01-29 | -54.24 |
| 2014-01-28 | -54.24 |
| 2014-01-27 | -56.15 |
| 2014-01-24 | -53.60 |
| 2014-01-23 | -54.24 |
| 2014-01-22 | -52.97 |
| 2014-01-21 | -54.24 |
| 2014-01-20 | -52.33 |
| 2014-01-17 | -52.97 |
| 2014-01-16 | -54.24 |
| 2014-01-15 | -53.60 |
| 2014-01-14 | -53.60 |
| 2014-01-13 | -54.88 |
| 2014-01-10 | -54.24 |
| 2014-01-09 | -54.88 |
| 2014-01-08 | -52.97 |
| 2014-01-07 | -52.97 |
| 2014-01-06 | -53.60 |
| 2014-01-03 | -54.88 |
| 2014-01-02 | -52.33 |
| 2013-12-31 | -51.70 |
| 2013-12-30 | -54.88 |
| 2013-12-27 | -55.51 |
| 2013-12-24 | -54.24 |
| 2013-12-23 | -54.24 |
| 2013-12-20 | -54.88 |
| 2013-12-19 | -54.88 |
| 2013-12-18 | -54.88 |
| 2013-12-17 | -54.88 |
| 2013-12-16 | -54.88 |
| 2013-12-13 | -54.88 |
| 2013-12-12 | -55.51 |
| 2013-12-11 | -56.15 |
| 2013-12-10 | -54.24 |
| 2013-12-09 | -54.24 |
| 2013-12-06 | -55.51 |
| 2013-12-05 | -52.97 |
| 2013-12-04 | -55.51 |
| 2013-12-03 | -53.60 |
| 2013-12-02 | -55.51 |
| 2013-11-29 | -54.24 |
| 2013-11-28 | -55.51 |
| 2013-11-27 | -53.60 |
| 2013-11-26 | -53.60 |
| 2013-11-25 | -52.33 |
| 2013-11-22 | -53.60 |
| 2013-11-21 | -54.24 |
| 2013-11-20 | -54.24 |
| 2013-11-19 | -53.60 |
| 2013-11-18 | -54.24 |
| 2013-11-15 | -54.24 |
| 2013-11-14 | -55.51 |
| 2013-11-13 | -55.51 |
| 2013-11-12 | -56.78 |
| 2013-11-11 | -56.78 |
| 2013-11-08 | -55.51 |
| 2013-11-07 | -55.51 |
| 2013-11-06 | -55.51 |
| 2013-11-05 | -55.51 |
| 2013-11-04 | -55.51 |
| 2013-11-01 | -54.88 |
| 2013-10-31 | -54.88 |
| 2013-10-30 | -54.88 |
| 2013-10-29 | -53.60 |
| 2013-10-28 | -52.97 |
| 2013-10-25 | -54.88 |
| 2013-10-24 | -54.88 |
| 2013-10-23 | -54.24 |
| 2013-10-22 | -54.88 |
| 2013-10-21 | -55.51 |
| 2013-10-18 | -57.42 |
| 2013-10-17 | -57.42 |
| 2013-10-16 | -56.78 |
| 2013-10-15 | -58.05 |
| 2013-10-11 | -57.42 |
| 2013-10-10 | -57.42 |
| 2013-10-09 | -57.42 |
| 2013-10-08 | -57.42 |
| 2013-10-07 | -56.78 |
| 2013-10-04 | -56.78 |
| 2013-10-03 | -59.32 |
| 2013-10-02 | -59.32 |
| 2013-09-30 | -58.05 |
| 2013-09-27 | -56.78 |
| 2013-09-26 | -56.15 |
| 2013-09-25 | -58.69 |
| 2013-09-24 | -56.78 |
| 2013-09-23 | -56.15 |
| 2013-09-19 | -56.15 |
| 2013-09-18 | -56.15 |
| 2013-09-17 | -58.05 |
| 2013-09-16 | -58.05 |
| 2013-09-13 | -58.69 |
| 2013-09-12 | -54.24 |
| 2013-09-11 | -54.24 |
| 2013-09-10 | -56.15 |
| 2013-09-09 | -56.78 |
| 2013-09-06 | -58.05 |
| 2013-09-05 | -57.42 |
| 2013-09-04 | -55.51 |
| 2013-09-03 | -56.78 |
| 2013-09-02 | -58.05 |
| 2013-08-30 | -59.32 |
| 2013-08-29 | -60.60 |
| 2013-08-28 | -61.23 |
| 2013-08-27 | -59.32 |
| 2013-08-26 | -59.32 |
| 2013-08-23 | -61.23 |
| 2013-08-22 | -61.87 |
| 2013-08-21 | -58.05 |
| 2013-08-20 | -61.87 |
| 2013-08-19 | -59.32 |
| 2013-08-16 | -59.32 |
| 2013-08-15 | -59.32 |
| 2013-08-13 | -59.32 |
| 2013-08-12 | -59.32 |
| 2013-08-09 | -59.32 |
| 2013-08-08 | -63.77 |
| 2013-08-07 | -61.23 |
| 2013-08-06 | -61.23 |
| 2013-08-05 | -61.23 |
| 2013-08-02 | -61.23 |
| 2013-08-01 | -61.23 |
| 2013-07-31 | -60.60 |
| 2013-07-30 | -61.87 |
| 2013-07-29 | -61.87 |
| 2013-07-26 | -61.87 |
| 2013-07-25 | -61.87 |
| 2013-07-24 | -60.60 |
| 2013-07-23 | -61.23 |
| 2013-07-22 | -61.23 |
| 2013-07-19 | -61.23 |
| 2013-07-18 | -60.60 |
| 2013-07-17 | -59.32 |
| 2013-07-16 | -61.23 |
| 2013-07-15 | -64.41 |
| 2013-07-12 | -62.50 |
| 2013-07-11 | -63.14 |
| 2013-07-10 | -63.14 |
| 2013-07-09 | -63.14 |
| 2013-07-08 | -63.14 |
| 2013-07-05 | -62.50 |
| 2013-07-04 | -63.14 |
| 2013-07-03 | -64.41 |
| 2013-07-02 | -62.50 |
| 2013-06-28 | -60.60 |
| 2013-06-27 | -61.87 |
| 2013-06-26 | -61.87 |
| 2013-06-25 | -62.50 |
| 2013-06-24 | -58.69 |
| 2013-06-21 | -58.05 |
| 2013-06-20 | -58.69 |
| 2013-06-19 | -57.42 |
| 2013-06-18 | -58.69 |
| 2013-06-17 | -58.69 |
| 2013-06-14 | -56.78 |
| 2013-06-13 | -58.69 |
| 2013-06-11 | -56.15 |
| 2013-06-10 | -54.88 |
| 2013-06-07 | -54.88 |
| 2013-06-06 | -55.51 |
| 2013-06-05 | -55.51 |
| 2013-06-04 | -54.88 |
| 2013-06-03 | -53.60 |
| 2013-05-31 | -53.60 |
| 2013-05-30 | -53.60 |
| 2013-05-29 | -51.70 |
| 2013-05-28 | -52.33 |
| 2013-05-27 | -52.33 |
| 2013-05-24 | -56.15 |
| 2013-05-23 | -54.88 |
| 2013-05-22 | -54.88 |
| 2013-05-21 | -54.24 |
| 2013-05-20 | -53.60 |
| 2013-05-16 | -52.33 |
| 2013-05-15 | -52.33 |
| 2013-05-14 | -52.33 |
| 2013-05-13 | -53.60 |
| 2013-05-10 | -51.70 |
| 2013-05-09 | -52.97 |
| 2013-05-08 | -50.43 |
| 2013-05-07 | -50.43 |
| 2013-05-06 | -50.43 |
| 2013-05-03 | -52.33 |
| 2013-05-02 | -51.70 |
| 2013-04-30 | -51.70 |
| 2013-04-29 | -50.43 |
| 2013-04-26 | -49.16 |
| 2013-04-25 | -48.52 |
| 2013-04-24 | -48.52 |
| 2013-04-23 | -47.88 |
| 2013-04-22 | -47.88 |
| 2013-04-19 | -49.79 |
| 2013-04-18 | -49.16 |
| 2013-04-17 | -49.16 |
| 2013-04-16 | -49.16 |
| 2013-04-15 | -47.25 |
| 2013-04-12 | -47.88 |
| 2013-04-11 | -47.88 |
| 2013-04-10 | -47.25 |
| 2013-04-09 | -46.61 |
| 2013-04-08 | -47.25 |
| 2013-04-05 | -47.25 |
| 2013-04-03 | -42.80 |
| 2013-04-02 | -42.80 |
| 2013-03-28 | -41.53 |
| 2013-03-27 | -40.26 |
| 2013-03-26 | -40.26 |
| 2013-03-25 | -40.26 |
| 2013-03-22 | -39.62 |
| 2013-03-21 | -38.99 |
| 2013-03-20 | -38.99 |
| 2013-03-19 | -39.62 |
| 2013-03-18 | -38.99 |
| 2013-03-15 | -38.35 |
| 2013-03-14 | -40.26 |
| 2013-03-13 | -38.99 |
| 2013-03-12 | -39.62 |
| 2013-03-11 | -37.72 |
| 2013-03-08 | -35.17 |
| 2013-03-07 | -37.08 |
| 2013-03-06 | -36.45 |
| 2013-03-05 | -36.45 |
| 2013-03-04 | -35.17 |
| 2013-03-01 | -35.17 |
| 2013-02-28 | -33.90 |
| 2013-02-27 | -37.08 |
| 2013-02-26 | -37.72 |
| 2013-02-25 | -35.17 |
| 2013-02-22 | -33.90 |
| 2013-02-21 | -33.90 |
| 2013-02-20 | -32.63 |
| 2013-02-19 | -37.08 |
| 2013-02-18 | -33.90 |
| 2013-02-15 | -33.90 |
| 2013-02-14 | -36.45 |
| 2013-02-08 | -32.63 |
| 2013-02-07 | -32.63 |
| 2013-02-06 | -28.82 |
| 2013-02-05 | -40.89 |
| 2013-02-04 | -40.89 |
| 2013-02-01 | -41.53 |
| 2013-01-31 | -40.89 |
| 2013-01-30 | -41.53 |
| 2013-01-29 | -41.53 |
| 2013-01-28 | -40.26 |
| 2013-01-25 | -40.89 |
| 2013-01-24 | -37.08 |
| 2013-01-23 | -37.08 |
| 2013-01-22 | -35.17 |
| 2013-01-21 | -31.36 |
| 2013-01-18 | -33.90 |
| 2013-01-17 | -35.17 |
| 2013-01-16 | -32.63 |
| 2013-01-15 | -35.17 |
| 2013-01-14 | -32.63 |
| 2013-01-11 | -33.90 |
| 2013-01-10 | -31.36 |
| 2013-01-09 | -35.17 |
| 2013-01-08 | -36.45 |
| 2013-01-07 | -37.72 |
| 2013-01-04 | -38.35 |
| 2013-01-03 | -38.35 |
| 2013-01-02 | -40.26 |
| 2012-12-31 | -40.89 |
| 2012-12-28 | -40.26 |
| 2012-12-27 | -40.26 |
| 2012-12-24 | -38.99 |
| 2012-12-21 | -38.99 |
| 2012-12-20 | -38.99 |
| 2012-12-19 | -38.99 |
| 2012-12-18 | -40.26 |
| 2012-12-17 | -40.26 |
| 2012-12-14 | -40.26 |
| 2012-12-13 | -40.26 |
| 2012-12-12 | -40.26 |
| 2012-12-11 | -39.62 |
| 2012-12-10 | -40.26 |
| 2012-12-07 | -41.53 |
| 2012-12-06 | -40.89 |
| 2012-12-05 | -39.62 |
| 2012-12-04 | -38.99 |
| 2012-12-03 | -38.35 |
| 2012-11-30 | -41.53 |
| 2012-11-29 | -40.89 |
| 2012-11-28 | -40.89 |
| 2012-11-27 | -40.89 |
| 2012-11-26 | -40.26 |
| 2012-11-23 | -40.89 |
| 2012-11-22 | -41.53 |
| 2012-11-21 | -42.17 |
| 2012-11-20 | -41.53 |
| 2012-11-19 | -41.53 |
| 2012-11-16 | -40.89 |
| 2012-11-15 | -41.53 |
| 2012-11-14 | -41.53 |
| 2012-11-13 | -41.53 |
| 2012-11-12 | -40.89 |
| 2012-11-09 | -41.53 |
| 2012-11-08 | -40.26 |
| 2012-11-07 | -39.62 |
| 2012-11-06 | -38.99 |
| 2012-11-05 | -40.26 |
| 2012-11-02 | -40.26 |
| 2012-11-01 | -40.26 |
| 2012-10-31 | -40.89 |
| 2012-10-30 | -40.89 |
| 2012-10-29 | -40.89 |
| 2012-10-26 | -40.26 |
| 2012-10-25 | -38.99 |
| 2012-10-24 | -38.35 |
| 2012-10-22 | -39.62 |
| 2012-10-19 | -39.62 |
| 2012-10-18 | -38.99 |
| 2012-10-17 | -39.62 |
| 2012-10-16 | -39.62 |
| 2012-10-15 | -39.62 |
| 2012-10-12 | -39.62 |
| 2012-10-11 | -39.62 |
| 2012-10-10 | -40.26 |
| 2012-10-09 | -37.08 |
| 2012-10-08 | -36.45 |
| 2012-10-05 | -36.45 |
| 2012-10-04 | -38.35 |
| 2012-10-03 | -37.72 |
| 2012-09-28 | -39.62 |
| 2012-09-27 | -37.72 |
| 2012-09-26 | -37.72 |
| 2012-09-25 | -37.72 |
| 2012-09-24 | -37.72 |
| 2012-09-21 | -37.72 |
| 2012-09-20 | -37.72 |
| 2012-09-19 | -35.17 |
| 2012-09-18 | -36.45 |
| 2012-09-17 | -35.17 |
| 2012-09-14 | -36.45 |
| 2012-09-13 | -37.08 |
| 2012-09-12 | -37.72 |
| 2012-09-11 | -37.08 |
| 2012-09-10 | -38.35 |
| 2012-09-07 | -37.72 |
| 2012-09-06 | -37.72 |
| 2012-09-05 | -38.99 |
| 2012-09-04 | -37.08 |
| 2012-09-03 | -38.99 |
| 2012-08-31 | -38.99 |
| 2012-08-30 | -38.35 |
| 2012-08-29 | -38.35 |
| 2012-08-28 | -41.53 |
| 2012-08-27 | -40.26 |
| 2012-08-24 | -39.62 |
| 2012-08-23 | -36.45 |
| 2012-08-22 | -37.08 |
| 2012-08-21 | -36.45 |
| 2012-08-20 | -37.08 |
| 2012-08-17 | -35.17 |
| 2012-08-16 | -35.17 |
| 2012-08-15 | -35.17 |
| 2012-08-14 | -35.17 |
| 2012-08-13 | -36.45 |
| 2012-08-10 | -36.45 |
| 2012-08-09 | -35.17 |
| 2012-08-08 | -33.90 |
| 2012-08-07 | -33.90 |
| 2012-08-06 | -31.36 |
| 2012-08-03 | -30.09 |
| 2012-08-02 | -27.55 |
| 2012-08-01 | -30.09 |
| 2012-07-31 | -27.55 |
| 2012-07-30 | -27.55 |
| 2012-07-27 | -27.55 |
| 2012-07-26 | -26.28 |
| 2012-07-25 | -23.73 |
| 2012-07-24 | -27.55 |
| 2012-07-23 | -27.55 |
| 2012-07-20 | -27.55 |
| 2012-07-19 | -30.09 |
| 2012-07-18 | -31.36 |
| 2012-07-17 | -30.09 |
| 2012-07-16 | -26.28 |
| 2012-07-13 | -28.82 |
| 2012-07-12 | -27.55 |
| 2012-07-11 | -27.55 |
| 2012-07-10 | -26.28 |
| 2012-07-09 | -28.13 |
| 2012-07-06 | -26.91 |
| 2012-07-05 | -29.35 |
| 2012-07-04 | -29.35 |
| 2012-07-03 | -28.13 |
| 2012-06-29 | -28.13 |
| 2012-06-28 | -28.13 |
| 2012-06-27 | -28.13 |
| 2012-06-26 | -28.13 |
| 2012-06-25 | -30.57 |
| 2012-06-22 | -30.57 |
| 2012-06-21 | -26.91 |
| 2012-06-20 | -28.13 |
| 2012-06-19 | -26.91 |
| 2012-06-18 | -26.91 |
| 2012-06-15 | -29.35 |
| 2012-06-14 | -30.57 |
| 2012-06-13 | -29.35 |
| 2012-06-12 | -31.78 |
| 2012-06-11 | -30.57 |
| 2012-06-08 | -31.78 |
| 2012-06-07 | -30.57 |
| 2012-06-06 | -33.00 |
| 2012-06-05 | -31.78 |
| 2012-06-04 | -31.78 |
| 2012-06-01 | -29.35 |
| 2012-05-31 | -29.35 |
| 2012-05-30 | -31.78 |
| 2012-05-29 | -29.35 |
| 2012-05-28 | -30.57 |
| 2012-05-25 | -29.35 |
| 2012-05-24 | -30.57 |
| 2012-05-23 | -29.35 |
| 2012-05-22 | -25.69 |
| 2012-05-21 | -25.69 |
| 2012-05-18 | -28.13 |
| 2012-05-17 | -23.26 |
| 2012-05-16 | -24.48 |
| 2012-05-15 | -22.04 |
| 2012-05-14 | -24.48 |
| 2012-05-11 | -24.48 |
| 2012-05-10 | -23.26 |
| 2012-05-09 | -22.04 |
| 2012-05-08 | -22.04 |
| 2012-05-07 | -22.04 |
| 2012-05-04 | -22.04 |
| 2012-05-03 | -19.60 |
| 2012-05-02 | -19.60 |
| 2012-04-30 | -20.82 |
| 2012-04-27 | -23.26 |
| 2012-04-26 | -20.82 |
| 2012-04-25 | -23.26 |
| 2012-04-24 | -23.26 |
| 2012-04-23 | -22.04 |
| 2012-04-20 | -20.82 |
| 2012-04-19 | -22.04 |
| 2012-04-18 | -19.60 |
| 2012-04-17 | -23.26 |
| 2012-04-16 | -24.48 |
| 2012-04-13 | -23.26 |
| 2012-04-12 | -22.04 |
| 2012-04-11 | -25.69 |
| 2012-04-10 | -24.48 |
| 2012-04-05 | -24.48 |
| 2012-04-03 | -24.48 |
| 2012-04-02 | -24.48 |
| 2012-03-30 | -24.48 |
| 2012-03-29 | -23.26 |
| 2012-03-28 | -23.26 |
| 2012-03-27 | -22.04 |
| 2012-03-26 | -23.26 |
| 2012-03-23 | -14.73 |
| 2012-03-22 | -12.29 |
| 2012-03-21 | -8.64 |
| 2012-03-20 | -8.64 |
| 2012-03-19 | -3.77 |
| 2012-03-16 | -3.77 |
| 2012-03-15 | -1.33 |
| 2012-03-14 | -0.11 |
| 2012-03-13 | -8.64 |
| 2012-03-12 | -12.29 |
| 2012-03-09 | -9.86 |
| 2012-03-08 | -11.08 |
| 2012-03-07 | -15.95 |
| 2012-03-06 | -15.95 |
| 2012-03-05 | -14.73 |
| 2012-03-02 | -12.29 |
| 2012-03-01 | -11.08 |
| 2012-02-29 | -11.08 |
| 2012-02-28 | -9.86 |
| 2012-02-27 | -11.08 |
| 2012-02-24 | -9.86 |
| 2012-02-23 | -11.08 |
| 2012-02-22 | -13.51 |
| 2012-02-21 | -13.51 |
| 2012-02-20 | -14.73 |
| 2012-02-17 | -13.51 |
| 2012-02-16 | -13.51 |
| 2012-02-15 | -12.29 |
| 2012-02-14 | -13.51 |
| 2012-02-13 | -11.08 |
| 2012-02-10 | -9.86 |
| 2012-02-09 | -7.42 |
| 2012-02-08 | -8.64 |
| 2012-02-07 | -7.42 |
| 2012-02-06 | -6.20 |
| 2012-02-03 | -7.42 |
| 2012-02-02 | -6.20 |
| 2012-02-01 | -2.55 |
| 2012-01-31 | -2.55 |
| 2012-01-30 | 1.11 |
| 2012-01-27 | 1.11 |
| 2012-01-26 | 1.11 |
| 2012-01-20 | 1.11 |
| 2012-01-19 | -1.33 |
| 2012-01-18 | -1.33 |
| 2012-01-17 | -2.55 |
| 2012-01-16 | -2.55 |
| 2012-01-13 | -2.55 |
| 2012-01-12 | -8.64 |
| 2012-01-11 | -9.86 |
| 2012-01-10 | -4.98 |
| 2012-01-09 | -6.20 |
| 2012-01-06 | 1.11 |
| 2012-01-05 | -9.86 |
| 2012-01-04 | -8.64 |
| 2012-01-03 | -7.42 |
| 2011-12-30 | -9.86 |
| 2011-12-29 | -9.86 |
| 2011-12-28 | -9.86 |
| 2011-12-23 | -9.86 |
| 2011-12-22 | -9.86 |
| 2011-12-21 | -9.86 |
| 2011-12-20 | -9.86 |
| 2011-12-19 | -9.86 |
| 2011-12-16 | -9.86 |
| 2011-12-15 | -12.29 |
| 2011-12-14 | -12.29 |
| 2011-12-13 | -9.86 |
| 2011-12-12 | -6.20 |
| 2011-12-09 | -8.64 |
| 2011-12-08 | -8.64 |
| 2011-12-07 | -8.64 |
| 2011-12-06 | -8.64 |
| 2011-12-05 | -11.08 |
| 2011-12-02 | -11.08 |
| 2011-12-01 | -11.08 |
| 2011-11-30 | -12.29 |
| 2011-11-29 | -11.08 |
| 2011-11-28 | -12.29 |
| 2011-11-25 | -12.29 |
| 2011-11-24 | -11.08 |
| 2011-11-23 | -12.29 |
| 2011-11-22 | -8.64 |
| 2011-11-21 | -7.42 |
| 2011-11-18 | -8.64 |
| 2011-11-17 | -8.64 |
| 2011-11-16 | -12.29 |
| 2011-11-15 | -12.29 |
| 2011-11-14 | -11.08 |
| 2011-11-11 | -7.42 |
| 2011-11-10 | -17.17 |
| 2011-11-09 | -8.64 |
| 2011-11-08 | -8.64 |
| 2011-11-07 | -9.86 |
| 2011-11-04 | -11.08 |
| 2011-11-03 | -14.73 |
| 2011-11-02 | -14.73 |
| 2011-11-01 | -13.51 |
| 2011-10-31 | -17.17 |
| 2011-10-28 | -15.95 |
| 2011-10-27 | -15.95 |
| 2011-10-26 | -19.60 |
| 2011-10-25 | -20.82 |
| 2011-10-24 | -20.82 |
| 2011-10-21 | -26.91 |
| 2011-10-20 | -26.91 |
| 2011-10-19 | -28.13 |
| 2011-10-18 | -28.13 |
| 2011-10-17 | -25.69 |
| 2011-10-14 | -28.13 |
| 2011-10-13 | -24.48 |
| 2011-10-12 | -26.91 |
| 2011-10-11 | -33.00 |
| 2011-10-10 | -34.22 |
| 2011-10-07 | -31.78 |
| 2011-10-06 | -33.00 |
| 2011-10-04 | -35.44 |
| 2011-10-03 | -26.91 |
| 2011-09-30 | -23.26 |
| 2011-09-28 | -22.04 |
| 2011-09-27 | -23.26 |
| 2011-09-26 | -24.48 |
| 2011-09-23 | -19.60 |
| 2011-09-22 | -9.86 |
| 2011-09-21 | -1.33 |
| 2011-09-20 | -2.55 |
| 2011-09-19 | -1.33 |
| 2011-09-16 | -1.33 |
| 2011-09-15 | -1.33 |
| 2011-09-14 | -0.11 |
| 2011-09-12 | 2.32 |
| 2011-09-09 | -0.11 |
| 2011-09-08 | -0.11 |
| 2011-09-07 | -0.11 |
| 2011-09-06 | 2.32 |
| 2011-09-05 | -0.11 |
| 2011-09-02 | 2.32 |
| 2011-09-01 | 3.54 |
| 2011-08-31 | 1.11 |
| 2011-08-30 | 1.11 |
| 2011-08-29 | -3.77 |
| 2011-08-26 | -3.77 |
| 2011-08-25 | 1.11 |
| 2011-08-24 | -0.11 |
| 2011-08-23 | 1.11 |
| 2011-08-22 | 3.54 |
| 2011-08-19 | 9.63 |
| 2011-08-18 | 16.94 |
| 2011-08-17 | 18.16 |
| 2011-08-16 | 20.60 |
| 2011-08-15 | 20.60 |
| 2011-08-12 | 18.16 |
| 2011-08-11 | 12.07 |
| 2011-08-10 | 14.51 |
| 2011-08-09 | 14.51 |
| 2011-08-08 | 13.29 |
| 2011-08-05 | 18.16 |
| 2011-08-04 | 24.25 |
| 2011-08-03 | 24.25 |
| 2011-08-02 | 25.47 |
| 2011-08-01 | 25.47 |
| 2011-07-29 | 26.69 |
| 2011-07-28 | 21.81 |
| 2011-07-27 | 21.81 |
| 2011-07-26 | 16.94 |
| 2011-07-25 | 16.94 |
| 2011-07-22 | 16.94 |
| 2011-07-21 | 18.16 |
| 2011-07-20 | 16.94 |
| 2011-07-19 | 14.51 |
| 2011-07-18 | 15.72 |
| 2011-07-15 | 20.60 |
| 2011-07-14 | 15.72 |
| 2011-07-13 | 16.94 |
| 2011-07-12 | 15.72 |
| 2011-07-11 | 19.38 |
| 2011-07-08 | 18.16 |
| 2011-07-07 | 16.94 |
| 2011-07-06 | 18.16 |
| 2011-07-05 | 18.16 |
| 2011-07-04 | 20.60 |
| 2011-06-30 | 15.72 |
| 2011-06-29 | 14.51 |
| 2011-06-28 | 12.07 |
| 2011-06-27 | 14.51 |
| 2011-06-24 | 12.07 |
| 2011-06-23 | 10.85 |
| 2011-06-22 | 12.07 |
| 2011-06-21 | 13.29 |
| 2011-06-20 | 10.85 |
| 2011-06-17 | 14.51 |
| 2011-06-16 | 13.29 |
| 2011-06-15 | 15.72 |
| 2011-06-14 | 15.72 |
| 2011-06-13 | 16.94 |
| 2011-06-10 | 18.16 |
| 2011-06-09 | 19.38 |
| 2011-06-08 | 23.03 |
| 2011-06-07 | 23.03 |
| 2011-06-03 | 23.03 |
| 2011-06-02 | 23.03 |
| 2011-06-01 | 23.03 |
| 2011-05-31 | 23.03 |
| 2011-05-30 | 23.03 |
| 2011-05-27 | 21.81 |
| 2011-05-26 | 23.03 |
| 2011-05-25 | 20.60 |
| 2011-05-24 | 21.81 |
| 2011-05-23 | 21.81 |
| 2011-05-20 | 25.47 |
| 2011-05-19 | 23.03 |
| 2011-05-18 | 25.47 |
| 2011-05-17 | 26.69 |
| 2011-05-16 | 26.69 |
| 2011-05-13 | 26.69 |
| 2011-05-12 | 23.03 |
| 2011-05-11 | 21.81 |
| 2011-05-09 | 25.47 |
| 2011-05-06 | 21.81 |
| 2011-05-05 | 23.03 |
| 2011-05-04 | 18.90 |
| 2011-05-03 | 22.47 |
| 2011-04-29 | 24.85 |
| 2011-04-28 | 16.52 |
| 2011-04-27 | 23.66 |
| 2011-04-26 | 24.85 |
| 2011-04-21 | 22.47 |
| 2011-04-20 | 22.47 |
| 2011-04-19 | 20.09 |
| 2011-04-18 | 20.09 |
| 2011-04-15 | 16.52 |
| 2011-04-14 | 11.77 |
| 2011-04-13 | 11.77 |
| 2011-04-12 | 8.20 |
| 2011-04-11 | 10.58 |
| 2011-04-08 | 8.20 |
| 2011-04-07 | 8.20 |
| 2011-04-06 | 8.20 |
| 2011-04-04 | 8.20 |
| 2011-04-01 | 7.01 |
| 2011-03-31 | 7.01 |
| 2011-03-30 | 7.01 |
| 2011-03-29 | 5.82 |
| 2011-03-28 | 10.58 |
| 2011-03-25 | 23.66 |
| 2011-03-24 | 23.66 |
| 2011-03-23 | 22.47 |
| 2011-03-22 | 22.47 |
| 2011-03-21 | 22.47 |
| 2011-03-18 | 15.33 |
| 2011-03-17 | 15.33 |
| 2011-03-16 | 17.71 |
| 2011-03-15 | 17.71 |
| 2011-03-14 | 17.71 |
| 2011-03-11 | 20.09 |
| 2011-03-10 | 23.66 |
| 2011-03-09 | 23.66 |
| 2011-03-08 | 21.28 |
| 2011-03-07 | 21.28 |
| 2011-03-04 | 21.28 |
| 2011-03-03 | 21.28 |
| 2011-03-02 | 21.28 |
| 2011-03-01 | 23.66 |
| 2011-02-28 | 22.47 |
| 2011-02-25 | 20.09 |
| 2011-02-24 | 16.52 |
| 2011-02-23 | 20.09 |
| 2011-02-22 | 21.28 |
| 2011-02-21 | 23.66 |
| 2011-02-18 | 24.85 |
| 2011-02-17 | 24.85 |
| 2011-02-16 | 27.22 |
| 2011-02-15 | 26.04 |
| 2011-02-14 | 26.04 |
| 2011-02-11 | 28.41 |
| 2011-02-10 | 23.66 |
| 2011-02-09 | 28.41 |
| 2011-02-08 | 30.79 |
| 2011-02-07 | 28.41 |
| 2011-02-02 | 31.98 |
| 2011-02-01 | 28.41 |
| 2011-01-31 | 27.22 |
| 2011-01-28 | 21.28 |
| 2011-01-27 | 23.66 |
| 2011-01-26 | 21.28 |
| 2011-01-25 | 24.85 |
| 2011-01-24 | 26.04 |
| 2011-01-21 | 30.79 |
| 2011-01-20 | 33.17 |
| 2011-01-19 | 31.98 |
| 2011-01-18 | 35.55 |
| 2011-01-17 | 33.17 |
| 2011-01-14 | 35.55 |
| 2011-01-13 | 24.85 |
| 2011-01-12 | 22.47 |
| 2011-01-11 | 20.09 |
| 2011-01-10 | 23.66 |
| 2011-01-07 | 26.04 |
| 2011-01-06 | 27.22 |
| 2011-01-05 | 23.66 |
| 2011-01-04 | 21.28 |
| 2011-01-03 | 20.09 |
| 2010-12-31 | 20.09 |
| 2010-12-30 | 22.47 |
| 2010-12-29 | 22.47 |
| 2010-12-28 | 21.28 |
| 2010-12-24 | 17.71 |
| 2010-12-23 | 18.90 |
| 2010-12-22 | 20.09 |
| 2010-12-21 | 17.71 |
| 2010-12-20 | 17.71 |
| 2010-12-17 | 18.90 |
| 2010-12-16 | 17.71 |
| 2010-12-15 | 20.09 |
| 2010-12-14 | 21.28 |
| 2010-12-13 | 18.90 |
| 2010-12-10 | 24.85 |
| 2010-12-09 | 23.66 |
| 2010-12-08 | 27.22 |
| 2010-12-07 | 30.79 |
| 2010-12-06 | 24.85 |
| 2010-12-03 | 18.90 |
| 2010-12-02 | 21.28 |
| 2010-12-01 | 20.09 |
| 2010-11-30 | 14.15 |
| 2010-11-29 | 17.71 |
| 2010-11-26 | 20.09 |
| 2010-11-25 | 24.85 |
| 2010-11-24 | 23.66 |
| 2010-11-23 | 24.85 |
| 2010-11-22 | 28.41 |
| 2010-11-19 | 26.04 |
| 2010-11-18 | 29.60 |
| 2010-11-17 | 26.04 |
| 2010-11-16 | 29.60 |
| 2010-11-15 | 31.98 |
| 2010-11-12 | 29.60 |
| 2010-11-11 | 36.74 |
| 2010-11-10 | 40.30 |
| 2010-11-09 | 37.93 |
| 2010-11-08 | 37.93 |
| 2010-11-05 | 30.79 |
| 2010-11-04 | 29.60 |
| 2010-11-03 | 34.36 |
| 2010-11-02 | 29.60 |
| 2010-11-01 | 39.11 |
| 2010-10-29 | 42.68 |
| 2010-10-28 | 45.06 |
| 2010-10-27 | 48.63 |
| 2010-10-26 | 56.95 |
| 2010-10-25 | 54.57 |
| 2010-10-22 | 46.25 |
| 2010-10-21 | 49.82 |
| 2010-10-20 | 42.68 |
| 2010-10-19 | 46.25 |
| 2010-10-18 | 41.49 |
| 2010-10-15 | 30.79 |
| 2010-10-14 | 26.04 |
| 2010-10-13 | 23.66 |
| 2010-10-12 | 24.85 |
| 2010-10-11 | 24.85 |
| 2010-10-08 | 23.66 |
| 2010-10-07 | 23.66 |
| 2010-10-06 | 24.85 |
| 2010-10-05 | 26.04 |
| 2010-10-04 | 29.60 |
| 2010-09-30 | 26.04 |
| 2010-09-29 | 27.22 |
| 2010-09-28 | 29.60 |
| 2010-09-27 | 16.52 |
| 2010-09-24 | 12.96 |
| 2010-09-22 | 10.58 |
| 2010-09-21 | 11.77 |
| 2010-09-20 | 12.96 |
| 2010-09-17 | 12.96 |
| 2010-09-16 | 10.58 |
| 2010-09-15 | 5.82 |
| 2010-09-14 | 7.01 |
| 2010-09-13 | 5.82 |
| 2010-09-10 | 4.63 |
| 2010-09-09 | 5.82 |
| 2010-09-08 | 7.01 |
| 2010-09-07 | 7.01 |
| 2010-09-06 | 5.82 |
| 2010-09-03 | 5.82 |
| 2010-09-02 | 8.20 |
| 2010-09-01 | 5.82 |
| 2010-08-31 | 7.01 |
| 2010-08-30 | 7.01 |
| 2010-08-27 | 7.01 |
| 2010-08-26 | 11.77 |
| 2010-08-25 | 11.77 |
| 2010-08-24 | 10.58 |
| 2010-08-23 | 10.58 |
| 2010-08-20 | 10.58 |
| 2010-08-19 | 10.58 |
| 2010-08-18 | 12.96 |
| 2010-08-17 | 14.15 |
| 2010-08-16 | 14.15 |
| 2010-08-13 | 18.90 |
| 2010-08-12 | 15.33 |
| 2010-08-11 | 12.96 |
| 2010-08-10 | 11.77 |
| 2010-08-09 | 15.33 |
| 2010-08-06 | 14.15 |
| 2010-08-05 | 15.33 |
| 2010-08-04 | 12.96 |
| 2010-08-03 | 16.52 |
| 2010-08-02 | 18.90 |
| 2010-07-30 | 11.77 |
| 2010-07-29 | 12.96 |
| 2010-07-28 | 10.58 |
| 2010-07-27 | 17.71 |
| 2010-07-26 | 14.15 |
| 2010-07-23 | 11.77 |
| 2010-07-22 | 12.96 |
| 2010-07-21 | 14.15 |
| 2010-07-20 | 12.96 |
| 2010-07-19 | 5.82 |
| 2010-07-16 | 4.63 |
| 2010-07-15 | 5.82 |
| 2010-07-14 | 5.82 |
| 2010-07-13 | 7.01 |
| 2010-07-12 | 4.63 |
| 2010-07-09 | 7.01 |
| 2010-07-08 | 4.63 |
| 2010-07-07 | 3.44 |
| 2010-07-06 | 5.82 |
| 2010-07-05 | 4.63 |
| 2010-07-02 | 4.63 |
| 2010-06-30 | 5.82 |
| 2010-06-29 | 7.01 |
| 2010-06-28 | 8.20 |
| 2010-06-25 | 8.20 |
| 2010-06-24 | 9.39 |
| 2010-06-23 | 7.01 |
| 2010-06-22 | 7.01 |
| 2010-06-21 | 8.20 |
| 2010-06-18 | 5.82 |
| 2010-06-17 | 7.01 |
| 2010-06-15 | 4.63 |
| 2010-06-14 | 4.63 |
| 2010-06-11 | 2.26 |
| 2010-06-10 | 4.63 |
| 2010-06-09 | 1.07 |
| 2010-06-08 | 3.44 |
| 2010-06-07 | 1.07 |
| 2010-06-04 | 3.44 |
| 2010-06-03 | 8.20 |
| 2010-06-02 | 4.63 |
| 2010-06-01 | 7.01 |
| 2010-05-31 | 9.39 |
| 2010-05-28 | 9.39 |
| 2010-05-27 | -1.31 |
| 2010-05-26 | 1.07 |
| 2010-05-25 | 1.07 |
| 2010-05-24 | 6.68 |
| 2010-05-20 | 0.88 |
| 2010-05-19 | 20.59 |
| 2010-05-18 | 25.23 |
| 2010-05-17 | 21.75 |
| 2010-05-14 | 26.39 |
| 2010-05-13 | 28.71 |
| 2010-05-12 | 24.07 |
| 2010-05-11 | 24.07 |
| 2010-05-10 | 27.55 |
| 2010-05-07 | 25.23 |
| 2010-05-06 | 21.75 |
| 2010-05-05 | 31.02 |
| 2010-05-04 | 34.50 |
| 2010-05-03 | 33.34 |
| 2010-04-30 | 35.66 |
| 2010-04-29 | 33.34 |
| 2010-04-28 | 36.82 |
| 2010-04-27 | 37.98 |
| 2010-04-26 | 37.98 |
| 2010-04-23 | 33.34 |
| 2010-04-22 | 34.50 |
| 2010-04-21 | 35.66 |
| 2010-04-20 | 34.50 |
| 2010-04-19 | 34.50 |
| 2010-04-16 | 36.82 |
| 2010-04-15 | 32.18 |
| 2010-04-14 | 39.14 |
| 2010-04-13 | 35.66 |
| 2010-04-12 | 34.50 |
| 2010-04-09 | 34.50 |
| 2010-04-08 | 29.87 |
| 2010-04-07 | 25.23 |
| 2010-04-01 | 27.55 |
| 2010-03-31 | 33.34 |
| 2010-03-30 | 32.18 |
| 2010-03-29 | 33.34 |
| 2010-03-26 | 36.82 |
| 2010-03-25 | 36.82 |
| 2010-03-24 | 35.66 |
| 2010-03-23 | 39.14 |
| 2010-03-22 | 42.62 |
| 2010-03-19 | 41.46 |
| 2010-03-18 | 39.14 |
| 2010-03-17 | 29.87 |
| 2010-03-16 | 27.55 |
| 2010-03-15 | 24.07 |
| 2010-03-12 | 26.39 |
| 2010-03-11 | 28.71 |
| 2010-03-10 | 28.71 |
| 2010-03-09 | 28.71 |
| 2010-03-08 | 27.55 |
| 2010-03-05 | 25.23 |
| 2010-03-04 | 24.07 |
| 2010-03-03 | 29.87 |
| 2010-03-02 | 22.91 |
| 2010-03-01 | 22.91 |
| 2010-02-26 | 22.91 |
| 2010-02-25 | 25.23 |
| 2010-02-24 | 27.55 |
| 2010-02-23 | 27.55 |
| 2010-02-22 | 22.91 |
| 2010-02-19 | 19.43 |
| 2010-02-18 | 21.75 |
| 2010-02-17 | 28.71 |
| 2010-02-12 | 26.39 |
| 2010-02-11 | 24.07 |
| 2010-02-10 | 19.43 |
| 2010-02-09 | 19.43 |
| 2010-02-08 | 26.39 |
| 2010-02-05 | 31.02 |
| 2010-02-04 | 32.18 |
| 2010-02-03 | 37.98 |
| 2010-02-02 | 31.02 |
| 2010-02-01 | 29.87 |
| 2010-01-29 | 32.18 |
| 2010-01-28 | 34.50 |
| 2010-01-27 | 31.02 |
| 2010-01-26 | 35.66 |
| 2010-01-25 | 42.62 |
| 2010-01-22 | 48.42 |
| 2010-01-21 | 42.62 |
| 2010-01-20 | 51.90 |
| 2010-01-19 | 56.53 |
| 2010-01-18 | 62.33 |
| 2010-01-15 | 64.65 |
| 2010-01-14 | 56.53 |
| 2010-01-13 | 47.26 |
| 2010-01-12 | 46.10 |
| 2010-01-11 | 48.42 |
| 2010-01-08 | 42.62 |
| 2010-01-07 | 46.10 |
| 2010-01-06 | 47.26 |
| 2010-01-05 | 50.74 |
| 2010-01-04 | 43.78 |
| 2009-12-31 | 29.87 |
| 2009-12-30 | 28.71 |
| 2009-12-29 | 28.71 |
| 2009-12-28 | 28.71 |
| 2009-12-24 | 33.34 |
| 2009-12-23 | 25.23 |
| 2009-12-22 | 26.39 |
| 2009-12-21 | 26.39 |
| 2009-12-18 | 24.07 |
| 2009-12-17 | 24.07 |
| 2009-12-16 | 22.91 |
| 2009-12-15 | 26.39 |
| 2009-12-14 | 24.07 |
| 2009-12-11 | 21.75 |
| 2009-12-10 | 21.75 |
| 2009-12-09 | 17.11 |
| 2009-12-08 | 19.43 |
| 2009-12-07 | 31.02 |
| 2009-12-04 | 4.36 |
| 2009-12-03 | 3.20 |
| 2009-12-02 | 3.20 |
| 2009-12-01 | 0.88 |
| 2009-11-30 | -1.44 |
| 2009-11-27 | 0.88 |
| 2009-11-26 | -0.28 |
| 2009-11-25 | 4.36 |
| 2009-11-24 | 2.04 |
| 2009-11-23 | 0.88 |
| 2009-11-20 | -1.44 |
| 2009-11-19 | 2.04 |
| 2009-11-18 | -0.28 |
| 2009-11-17 | -6.08 |
| 2009-11-16 | -3.76 |
| 2009-11-13 | -2.60 |
| 2009-11-12 | -4.92 |
| 2009-11-11 | -6.08 |
| 2009-11-10 | -2.60 |
| 2009-11-09 | -4.92 |
| 2009-11-06 | 0.88 |
| 2009-11-05 | -0.28 |
| 2009-11-04 | -8.40 |
| 2009-11-03 | -18.83 |
| 2009-11-02 | -17.67 |
| 2009-10-30 | -18.83 |
| 2009-10-29 | -18.83 |
| 2009-10-28 | -17.67 |
| 2009-10-27 | -15.36 |
| 2009-10-23 | -15.36 |
| 2009-10-22 | -16.52 |
| 2009-10-21 | -14.20 |
| 2009-10-20 | -15.36 |
| 2009-10-19 | -14.20 |
| 2009-10-16 | -15.36 |
| 2009-10-15 | -15.36 |
| 2009-10-14 | -13.04 |
| 2009-10-13 | -9.56 |
| 2009-10-12 | -21.15 |
| 2009-10-09 | -21.15 |
| 2009-10-08 | -21.15 |
| 2009-10-07 | -22.31 |
| 2009-10-06 | -23.47 |
| 2009-10-05 | -24.63 |
| 2009-10-02 | -24.63 |
| 2009-09-30 | -23.47 |
| 2009-09-29 | -22.31 |
| 2009-09-28 | -25.79 |
| 2009-09-25 | -25.79 |
| 2009-09-24 | -25.79 |
| 2009-09-23 | -24.63 |
| 2009-09-22 | -19.99 |
| 2009-09-21 | -18.83 |
| 2009-09-18 | -17.67 |
| 2009-09-17 | -18.83 |
| 2009-09-16 | -17.67 |
| 2009-09-15 | -15.36 |
| 2009-09-14 | -16.52 |
| 2009-09-11 | -18.83 |
| 2009-09-10 | -18.83 |
| 2009-09-09 | -19.99 |
| 2009-09-08 | -18.83 |
| 2009-09-07 | -17.67 |
| 2009-09-04 | -18.83 |
| 2009-09-03 | -21.15 |
| 2009-09-02 | -21.15 |
| 2009-09-01 | -21.15 |
| 2009-08-31 | -22.31 |
| 2009-08-28 | -21.15 |
| 2009-08-27 | -21.15 |
| 2009-08-26 | -21.15 |
| 2009-08-25 | -21.15 |
| 2009-08-24 | -21.15 |
| 2009-08-21 | -21.15 |
| 2009-08-20 | -19.99 |
| 2009-08-19 | -21.15 |
| 2009-08-18 | -19.99 |
| 2009-08-17 | -18.83 |
| 2009-08-14 | -15.36 |
| 2009-08-13 | -17.67 |
| 2009-08-12 | -18.83 |
| 2009-08-11 | -22.31 |
| 2009-08-10 | -22.31 |
| 2009-08-07 | -22.31 |
| 2009-08-06 | -19.99 |
| 2009-08-05 | -18.83 |
| 2009-08-04 | -18.83 |
| 2009-08-03 | -17.67 |
| 2009-07-31 | -21.15 |
| 2009-07-30 | -23.47 |
| 2009-07-29 | -25.79 |
| 2009-07-28 | -21.15 |
| 2009-07-27 | -23.47 |
| 2009-07-24 | -22.31 |
| 2009-07-23 | -23.47 |
| 2009-07-22 | -24.63 |
| 2009-07-21 | -24.63 |
| 2009-07-20 | -21.15 |
| 2009-07-17 | -24.63 |
| 2009-07-16 | -23.47 |
| 2009-07-15 | -24.63 |
| 2009-07-14 | -26.95 |
| 2009-07-13 | -29.27 |
| 2009-07-10 | -26.95 |
| 2009-07-09 | -28.11 |
| 2009-07-08 | -30.43 |
| 2009-07-07 | -29.27 |
| 2009-07-06 | -28.11 |
| 2009-07-03 | -28.11 |
| 2009-07-02 | -29.27 |
| 2009-06-30 | -25.79 |
| 2009-06-29 | -23.47 |
| 2009-06-26 | -24.63 |
| 2009-06-25 | -25.79 |
| 2009-06-24 | -25.79 |
| 2009-06-23 | -25.79 |
| 2009-06-22 | -25.79 |
| 2009-06-19 | -23.47 |
| 2009-06-18 | -21.15 |
| 2009-06-17 | -18.83 |
| 2009-06-16 | -18.83 |
| 2009-06-15 | -18.83 |
| 2009-06-12 | -11.88 |
| 2009-06-11 | -9.56 |
| 2009-06-10 | -6.08 |
| 2009-06-09 | -13.04 |
| 2009-06-08 | -11.88 |
| 2009-06-05 | -9.56 |
| 2009-06-04 | -13.04 |
| 2009-06-03 | -13.04 |
| 2009-06-02 | -15.36 |
| 2009-06-01 | -16.52 |
| 2009-05-29 | -11.88 |
| 2009-05-27 | -11.88 |
| 2009-05-26 | -17.67 |
| 2009-05-25 | -22.31 |
| 2009-05-22 | -21.15 |
| 2009-05-21 | -24.63 |
| 2009-05-20 | -28.11 |
| 2009-05-19 | -28.11 |
| 2009-05-18 | -30.43 |
| 2009-05-15 | -32.75 |
| 2009-05-14 | -31.59 |
| 2009-05-13 | -32.75 |
| 2009-05-12 | -31.59 |
| 2009-05-11 | -31.59 |
| 2009-05-08 | -33.91 |
| 2009-05-07 | -33.91 |
| 2009-05-06 | -38.55 |
| 2009-05-05 | -39.71 |
| 2009-05-04 | -39.71 |
| 2009-04-30 | -40.86 |
| 2009-04-29 | -43.76 |
| 2009-04-28 | -40.86 |
| 2009-04-27 | -37.39 |
| 2009-04-24 | -33.91 |
| 2009-04-23 | -37.39 |
| 2009-04-22 | -38.55 |
| 2009-04-21 | -39.71 |
| 2009-04-20 | -37.39 |
| 2009-04-17 | -37.39 |
| 2009-04-16 | -38.55 |
| 2009-04-15 | -32.75 |
| 2009-04-14 | -28.11 |
| 2009-04-09 | -28.11 |
| 2009-04-08 | -33.91 |
| 2009-04-07 | -31.59 |
| 2009-04-06 | -35.07 |
| 2009-04-03 | -35.07 |
| 2009-04-02 | -35.07 |
| 2009-04-01 | -38.55 |
| 2009-03-31 | -36.23 |
| 2009-03-30 | -40.86 |
| 2009-03-27 | -38.55 |
| 2009-03-26 | -39.71 |
| 2009-03-25 | -39.71 |
| 2009-03-24 | -42.02 |
| 2009-03-23 | -42.60 |
| 2009-03-20 | -42.60 |
| 2009-03-19 | -42.02 |
| 2009-03-18 | -43.18 |
| 2009-03-17 | -43.76 |
| 2009-03-16 | -44.34 |
| 2009-03-13 | -46.08 |
| 2009-03-12 | -45.50 |
| 2009-03-11 | -44.92 |
| 2009-03-10 | -45.50 |
| 2009-03-09 | -46.08 |
| 2009-03-06 | -42.60 |
| 2009-03-05 | -44.34 |
| 2009-03-04 | -43.18 |
| 2009-03-03 | -42.02 |
| 2009-03-02 | -43.76 |
| 2009-02-27 | -40.86 |
| 2009-02-26 | -43.18 |
| 2009-02-25 | -42.02 |
| 2009-02-24 | -43.76 |
| 2009-02-23 | -42.60 |
| 2009-02-20 | -43.76 |
| 2009-02-19 | -40.86 |
| 2009-02-18 | -39.71 |
| 2009-02-17 | -40.86 |
| 2009-02-16 | -36.23 |
| 2009-02-13 | -36.23 |
| 2009-02-12 | -37.39 |
| 2009-02-11 | -33.91 |
| 2009-02-10 | -32.75 |
| 2009-02-09 | -38.55 |
| 2009-02-06 | -40.86 |
| 2009-02-05 | -42.60 |
| 2009-02-04 | -42.02 |
| 2009-02-03 | -42.60 |
| 2009-02-02 | -45.50 |
| 2009-01-30 | -42.02 |
| 2009-01-29 | -44.34 |
| 2009-01-23 | -45.50 |
| 2009-01-22 | -43.18 |
| 2009-01-21 | -43.18 |
| 2009-01-20 | -42.02 |
| 2009-01-19 | -38.55 |
| 2009-01-16 | -37.39 |
| 2009-01-15 | -40.86 |
| 2009-01-14 | -40.86 |
| 2009-01-13 | -40.86 |
| 2009-01-12 | -40.86 |
| 2009-01-09 | -37.39 |
| 2009-01-08 | -39.71 |
| 2009-01-07 | -35.07 |
| 2009-01-06 | -33.91 |
| 2009-01-05 | -38.55 |
| 2009-01-02 | -42.02 |
| 2008-12-31 | -43.76 |
| 2008-12-30 | -43.18 |
| 2008-12-29 | -43.18 |
| 2008-12-24 | -44.92 |
| 2008-12-23 | -44.34 |
| 2008-12-22 | -42.60 |
| 2008-12-19 | -43.18 |
| 2008-12-18 | -42.60 |
| 2008-12-17 | -43.18 |
| 2008-12-16 | -43.18 |
| 2008-12-15 | -40.86 |
| 2008-12-12 | -44.34 |
| 2008-12-11 | -42.02 |
| 2008-12-10 | -42.02 |
| 2008-12-09 | -43.18 |
| 2008-12-08 | -42.02 |
| 2008-12-05 | -38.55 |
| 2008-12-04 | -42.02 |
| 2008-12-03 | -40.86 |
| 2008-12-02 | -47.82 |
| 2008-12-01 | -45.50 |
| 2008-11-28 | -47.24 |
| 2008-11-27 | -46.08 |
| 2008-11-26 | -44.34 |
| 2008-11-25 | -42.02 |
| 2008-11-24 | -44.34 |
| 2008-11-21 | -44.34 |
| 2008-11-20 | -42.60 |
| 2008-11-19 | -47.82 |
| 2008-11-18 | -47.24 |
| 2008-11-17 | -44.92 |
| 2008-11-14 | -44.92 |
| 2008-11-13 | -46.66 |
| 2008-11-12 | -42.02 |
| 2008-11-11 | -46.66 |
| 2008-11-10 | -38.55 |
| 2008-11-07 | -42.02 |
| 2008-11-06 | -42.02 |
| 2008-11-05 | -39.71 |
| 2008-11-04 | -39.71 |
| 2008-11-03 | -36.23 |
| 2008-10-31 | -33.91 |
| 2008-10-30 | -36.23 |
| 2008-10-29 | -45.50 |
| 2008-10-28 | -50.72 |
| 2008-10-27 | -47.82 |
| 2008-10-24 | -46.66 |
| 2008-10-23 | -46.08 |
| 2008-10-22 | -44.34 |
| 2008-10-21 | -35.07 |
| 2008-10-20 | -33.91 |
| 2008-10-17 | -31.59 |
| 2008-10-16 | -32.75 |
| 2008-10-15 | -30.43 |
| 2008-10-14 | -30.43 |
| 2008-10-13 | -28.11 |
| 2008-10-10 | -22.31 |
| 2008-10-09 | -19.99 |
| 2008-10-08 | -23.47 |
| 2008-10-06 | -13.04 |
| 2008-10-03 | -11.88 |
| 2008-10-02 | -10.72 |
| 2008-09-30 | -8.40 |
| 2008-09-29 | -1.44 |
| 2008-09-26 | -7.24 |
| 2008-09-25 | -7.24 |
| 2008-09-24 | -13.04 |
| 2008-09-23 | -13.04 |
| 2008-09-22 | -16.52 |
| 2008-09-19 | -7.24 |
| 2008-09-18 | -10.72 |
| 2008-09-17 | -6.08 |
| 2008-09-16 | 0.88 |
| 2008-09-12 | 12.47 |
| 2008-09-11 | 3.20 |
| 2008-09-10 | 6.68 |
| 2008-09-09 | 5.52 |
| 2008-09-08 | 7.83 |
| 2008-09-05 | 11.31 |
| 2008-09-04 | 15.95 |
| 2008-09-03 | 13.63 |
| 2008-09-02 | 20.59 |
| 2008-09-01 | 21.75 |
| 2008-08-29 | 25.23 |
| 2008-08-28 | 26.39 |
| 2008-08-27 | 27.55 |
| 2008-08-26 | 29.87 |
| 2008-08-25 | 32.18 |
| 2008-08-21 | 24.07 |
| 2008-08-20 | 26.39 |
| 2008-08-19 | 27.55 |
| 2008-08-18 | 34.50 |
| 2008-08-15 | 36.82 |
| 2008-08-14 | 39.14 |
| 2008-08-13 | 25.23 |
| 2008-08-12 | 40.30 |
| 2008-08-11 | 40.30 |
| 2008-08-08 | 41.46 |
| 2008-08-07 | 41.46 |
| 2008-08-05 | 41.46 |
| 2008-08-04 | 42.62 |
| 2008-08-01 | 44.94 |
| 2008-07-31 | 39.14 |
| 2008-07-30 | 44.94 |
| 2008-07-29 | 41.46 |
| 2008-07-28 | 41.46 |
| 2008-07-25 | 41.46 |
| 2008-07-24 | 39.14 |
| 2008-07-23 | 41.46 |
| 2008-07-22 | 37.98 |
| 2008-07-21 | 28.71 |
| 2008-07-18 | 27.55 |
| 2008-07-17 | 44.94 |
| 2008-07-16 | 50.74 |
| 2008-07-15 | 64.65 |
| 2008-07-14 | 66.97 |
| 2008-07-11 | 69.29 |
| 2008-07-10 | 72.77 |
| 2008-07-09 | 76.25 |
| 2008-07-08 | 70.45 |
| 2008-07-07 | 72.77 |
| 2008-07-04 | 61.17 |
| 2008-07-03 | 62.33 |
| 2008-07-02 | 68.13 |
| 2008-06-30 | 70.45 |
| 2008-06-27 | 71.61 |
| 2008-06-26 | 73.93 |
| 2008-06-25 | 72.77 |
| 2008-06-24 | 72.77 |
| 2008-06-23 | 72.77 |
| 2008-06-20 | 72.77 |
| 2008-06-19 | 73.93 |
| 2008-06-18 | 73.93 |
| 2008-06-17 | 71.61 |
| 2008-06-16 | 72.77 |
| 2008-06-13 | 73.93 |
| 2008-06-12 | 90.16 |
| 2008-06-11 | 90.16 |
| 2008-06-10 | 91.32 |
| 2008-06-06 | 91.32 |
| 2008-06-05 | 95.96 |
| 2008-06-04 | 97.12 |
| 2008-06-03 | 97.12 |
| 2008-06-02 | 95.96 |
| 2008-05-30 | 100.60 |
| 2008-05-29 | 97.12 |
| 2008-05-28 | 94.80 |
| 2008-05-27 | 97.12 |
| 2008-05-26 | 99.44 |
| 2008-05-23 | 97.12 |
| 2008-05-22 | 97.12 |
| 2008-05-21 | 102.91 |
| 2008-05-20 | 102.63 |
| 2008-05-19 | 101.48 |
| 2008-05-16 | 100.34 |
| 2008-05-15 | 98.05 |
| 2008-05-14 | 94.61 |
| 2008-05-13 | 93.47 |
| 2008-05-09 | 90.03 |
| 2008-05-08 | 92.32 |
| 2008-05-07 | 91.18 |
| 2008-05-06 | 94.61 |
| 2008-05-05 | 91.18 |
| 2008-05-02 | 90.03 |
| 2008-04-30 | 94.61 |
| 2008-04-29 | 95.76 |
| 2008-04-28 | 92.32 |
| 2008-04-25 | 91.18 |
| 2008-04-24 | 83.17 |
| 2008-04-23 | 85.46 |
| 2008-04-22 | 88.89 |
| 2008-04-21 | 83.17 |
| 2008-04-18 | 96.90 |
| 2008-04-17 | 104.92 |
| 2008-04-16 | 95.76 |
| 2008-04-15 | 88.89 |
| 2008-04-14 | 91.18 |
| 2008-04-11 | 96.90 |
| 2008-04-10 | 95.76 |
| 2008-04-09 | 103.77 |
| 2008-04-08 | 99.19 |
| 2008-04-07 | 106.06 |
| 2008-04-03 | 104.92 |
| 2008-04-02 | 100.34 |
| 2008-04-01 | 106.06 |
| 2008-03-31 | 114.07 |
| 2008-03-28 | 123.23 |
| 2008-03-27 | 117.51 |
| 2008-03-26 | 104.92 |
| 2008-03-25 | 106.06 |
| 2008-03-20 | 96.90 |
| 2008-03-19 | 98.05 |
| 2008-03-18 | 94.61 |
| 2008-03-17 | 102.63 |
| 2008-03-14 | 117.51 |
| 2008-03-13 | 117.51 |
| 2008-03-12 | 120.94 |
| 2008-03-11 | 128.96 |
| 2008-03-10 | 128.96 |
| 2008-03-07 | 128.96 |
| 2008-03-06 | 133.54 |
| 2008-03-05 | 128.96 |
| 2008-03-04 | 127.81 |
| 2008-03-03 | 128.96 |
| 2008-02-29 | 131.25 |
| 2008-02-28 | 128.96 |
| 2008-02-27 | 133.54 |
| 2008-02-26 | 128.96 |
| 2008-02-25 | 128.96 |
| 2008-02-22 | 134.68 |
| 2008-02-21 | 138.12 |
| 2008-02-20 | 141.55 |
| 2008-02-19 | 141.55 |
| 2008-02-18 | 142.69 |
| 2008-02-15 | 143.84 |
| 2008-02-14 | 146.13 |
| 2008-02-13 | 140.40 |
| 2008-02-12 | 136.97 |
| 2008-02-11 | 128.96 |
| 2008-02-06 | 132.39 |
| 2008-02-05 | 114.07 |
| 2008-02-04 | 124.38 |
| 2008-02-01 | 112.93 |
| 2008-01-31 | 114.07 |
| 2008-01-30 | 108.35 |
| 2008-01-29 | 116.36 |
| 2008-01-28 | 96.90 |
| 2008-01-25 | 99.19 |
| 2008-01-24 | 91.18 |
| 2008-01-23 | 100.34 |
| 2008-01-22 | 104.92 |
| 2008-01-21 | 118.65 |
| 2008-01-18 | 127.81 |
| 2008-01-17 | 126.67 |
| 2008-01-16 | 125.52 |
| 2008-01-15 | 130.10 |
| 2008-01-14 | 134.68 |
| 2008-01-11 | 140.40 |
| 2008-01-10 | 140.40 |
| 2008-01-09 | 140.40 |
| 2008-01-08 | 144.98 |
| 2008-01-07 | 128.96 |
| 2008-01-04 | 133.54 |
| 2008-01-03 | 131.25 |
| 2008-01-02 | 133.54 |
| 2007-12-31 | 123.23 |
| 2007-12-28 | 124.38 |
| 2007-12-27 | 120.94 |
| 2007-12-24 | 120.94 |
| 2007-12-21 | 116.36 |
| 2007-12-20 | 117.51 |
| 2007-12-19 | 117.51 |
| 2007-12-18 | 119.80 |
| 2007-12-17 | 114.07 |
| 2007-12-14 | 118.65 |
| 2007-12-13 | 126.67 |
| 2007-12-12 | 126.67 |
| 2007-12-11 | 133.54 |
| 2007-12-10 | 134.68 |
| 2007-12-07 | 134.68 |
| 2007-12-06 | 133.54 |
| 2007-12-05 | 140.40 |
| 2007-12-04 | 135.83 |
| 2007-12-03 | 134.68 |
| 2007-11-30 | 124.38 |
| 2007-11-29 | 126.67 |
| 2007-11-28 | 120.94 |
| 2007-11-27 | 117.51 |
| 2007-11-26 | 116.36 |
| 2007-11-23 | 111.79 |
| 2007-11-22 | 115.22 |
| 2007-11-21 | 123.23 |
| 2007-11-20 | 133.54 |
| 2007-11-19 | 134.68 |
| 2007-11-16 | 135.83 |
| 2007-11-15 | 131.25 |
| 2007-11-14 | 140.40 |
| 2007-11-13 | 136.97 |
| 2007-11-12 | 128.96 |
| 2007-11-09 | 140.40 |
| 2007-11-08 | 147.27 |
| 2007-11-07 | 147.27 |
| 2007-11-06 | 142.69 |
| 2007-11-05 | 135.83 |
| 2007-11-02 | 128.96 |
| 2007-11-01 | 142.69 |
| 2007-10-31 | 141.55 |
| 2007-10-30 | 132.39 |
| 2007-10-29 | 139.26 |
| 2007-10-26 | 108.35 |
| 2007-10-25 | 111.79 |
| 2007-10-24 | 118.65 |
| 2007-10-23 | 119.80 |
| 2007-10-22 | 114.07 |
| 2007-10-18 | 126.67 |
| 2007-10-17 | 118.65 |
| 2007-10-16 | 123.23 |
| 2007-10-15 | 123.23 |
| 2007-10-12 | 101.48 |
| 2007-10-11 | 102.63 |
| 2007-10-10 | 103.77 |
| 2007-10-09 | 88.89 |
| 2007-10-08 | 93.47 |
| 2007-10-05 | 78.59 |
| 2007-10-04 | 75.15 |
| 2007-10-03 | 75.15 |
| 2007-10-02 | 79.73 |
| 2007-09-28 | 83.17 |
| 2007-09-27 | 80.88 |
| 2007-09-25 | 60.27 |
| 2007-09-24 | 57.98 |
| 2007-09-21 | 52.26 |
| 2007-09-20 | 53.40 |
| 2007-09-19 | 55.69 |
| 2007-09-18 | 54.55 |
| 2007-09-17 | 54.55 |
| 2007-09-14 | 56.84 |
| 2007-09-13 | 53.40 |
| 2007-09-12 | 57.98 |
| 2007-09-11 | 56.84 |
| 2007-09-10 | 54.55 |
| 2007-09-07 | 41.95 |
| 2007-09-06 | 47.68 |
| 2007-09-05 | 43.10 |
| 2007-09-04 | 39.66 |
| 2007-09-03 | 40.81 |
| 2007-08-31 | 41.95 |
| 2007-08-30 | 45.39 |
| 2007-08-29 | 45.39 |
| 2007-08-28 | 48.82 |
| 2007-08-27 | 52.26 |
| 2007-08-24 | 56.84 |
| 2007-08-23 | 56.84 |
| 2007-08-22 | 64.85 |
| 2007-08-21 | 57.98 |
| 2007-08-20 | 49.97 |
| 2007-08-17 | 39.66 |
| 2007-08-16 | 47.68 |
| 2007-08-15 | 54.55 |
| 2007-08-14 | 57.98 |
| 2007-08-13 | 56.84 |
| 2007-08-10 | 56.84 |
| 2007-08-09 | 62.56 |
| 2007-08-08 | 63.70 |
| 2007-08-07 | 60.27 |
| 2007-08-06 | 62.56 |
| 2007-08-03 | 65.99 |
| 2007-08-02 | 59.13 |
| 2007-08-01 | 60.27 |
| 2007-07-31 | 68.28 |
| 2007-07-30 | 68.28 |
| 2007-07-27 | 60.27 |
| 2007-07-26 | 57.98 |
| 2007-07-25 | 57.98 |
| 2007-07-24 | 61.41 |
| 2007-07-23 | 59.13 |
| 2007-07-20 | 63.70 |
| 2007-07-19 | 61.41 |
| 2007-07-18 | 59.13 |
| 2007-07-17 | 61.41 |
| 2007-07-16 | 60.27 |
| 2007-07-13 | 61.41 |
| 2007-07-12 | 61.41 |
| 2007-07-11 | 67.14 |
| 2007-07-10 | 69.43 |
| 2007-07-09 | 72.86 |
| 2007-07-06 | 63.70 |
| 2007-07-05 | 54.55 |
| 2007-07-04 | 59.13 |
| 2007-07-03 | 60.27 |
| 2007-06-29 | 44.24 |
| 2007-06-28 | 33.94 |
| 2007-06-27 | 32.79 |
| 2007-06-26 | 32.79 |
| 2007-06-25 | 32.79 |
| 2007-06-22 | 36.23 |
| 2007-06-21 | 30.51 |
| 2007-06-20 | 25.93 |
| 2007-06-18 | 25.93 |
| 2007-06-15 | 22.49 |
| 2007-06-14 | 23.64 |
| 2007-06-13 | 22.49 |
| 2007-06-12 | 23.64 |
| 2007-06-11 | 24.78 |
| 2007-06-08 | 21.35 |
| 2007-06-07 | 22.49 |
| 2007-06-06 | 23.64 |
| 2007-06-05 | 24.78 |
| 2007-06-04 | 27.07 |
| 2007-06-01 | 27.07 |
| 2007-05-31 | 25.93 |
| 2007-05-30 | 20.20 |
| 2007-05-29 | 20.20 |
| 2007-05-28 | 24.78 |
| 2007-05-25 | 23.64 |
| 2007-05-23 | 27.07 |
| 2007-05-22 | 25.93 |
| 2007-05-21 | 25.93 |
| 2007-05-18 | 23.60 |
| 2007-05-17 | 28.09 |
| 2007-05-16 | 26.97 |
| 2007-05-15 | 19.10 |
| 2007-05-14 | 16.85 |
| 2007-05-11 | 14.61 |
| 2007-05-10 | 11.24 |
| 2007-05-09 | 13.48 |
| 2007-05-08 | 13.48 |
| 2007-05-07 | 13.48 |
| 2007-05-04 | 15.73 |
| 2007-05-03 | 20.22 |
| 2007-05-02 | 20.22 |
| 2007-04-30 | 10.11 |
| 2007-04-27 | 7.87 |
| 2007-04-26 | 10.11 |
| 2007-04-25 | 7.87 |
| 2007-04-24 | 2.25 |
| 2007-04-23 | 1.12 |
| 2007-04-20 | 2.25 |
| 2007-04-19 | -1.12 |
| 2007-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy