Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0251 % |
|---|---|
| 2025-11-04 | -52.61 |
| 2025-11-03 | -52.61 |
| 2025-10-31 | -52.61 |
| 2025-10-30 | -52.61 |
| 2025-10-28 | -52.61 |
| 2025-10-27 | -52.61 |
| 2025-10-24 | -52.61 |
| 2025-10-23 | -52.99 |
| 2025-10-22 | -52.99 |
| 2025-10-21 | -52.99 |
| 2025-10-20 | -52.99 |
| 2025-10-17 | -53.37 |
| 2025-10-16 | -53.75 |
| 2025-10-15 | -53.37 |
| 2025-10-14 | -51.48 |
| 2025-10-13 | -51.48 |
| 2025-10-10 | -51.48 |
| 2025-10-09 | -51.48 |
| 2025-10-08 | -53.75 |
| 2025-10-06 | -53.75 |
| 2025-10-03 | -53.75 |
| 2025-10-02 | -53.75 |
| 2025-09-30 | -53.75 |
| 2025-09-29 | -54.51 |
| 2025-09-26 | -54.51 |
| 2025-09-25 | -55.65 |
| 2025-09-24 | -51.86 |
| 2025-09-23 | -55.65 |
| 2025-09-22 | -54.89 |
| 2025-09-19 | -54.13 |
| 2025-09-18 | -54.13 |
| 2025-09-17 | -54.13 |
| 2025-09-16 | -54.13 |
| 2025-09-15 | -52.27 |
| 2025-09-12 | -52.27 |
| 2025-09-11 | -52.27 |
| 2025-09-10 | -52.27 |
| 2025-09-09 | -49.66 |
| 2025-09-08 | -49.66 |
| 2025-09-05 | -49.66 |
| 2025-09-04 | -49.66 |
| 2025-09-03 | -49.66 |
| 2025-09-02 | -49.66 |
| 2025-09-01 | -49.66 |
| 2025-08-29 | -51.52 |
| 2025-08-28 | -51.15 |
| 2025-08-27 | -50.77 |
| 2025-08-26 | -49.66 |
| 2025-08-25 | -49.66 |
| 2025-08-22 | -52.64 |
| 2025-08-21 | -52.64 |
| 2025-08-20 | -52.64 |
| 2025-08-19 | -52.64 |
| 2025-08-18 | -56.00 |
| 2025-08-15 | -54.13 |
| 2025-08-14 | -54.13 |
| 2025-08-13 | -56.74 |
| 2025-08-12 | -56.74 |
| 2025-08-11 | -56.74 |
| 2025-08-08 | -56.37 |
| 2025-08-07 | -56.37 |
| 2025-08-06 | -56.37 |
| 2025-08-05 | -55.25 |
| 2025-08-04 | -55.25 |
| 2025-08-01 | -56.00 |
| 2025-07-31 | -54.50 |
| 2025-07-30 | -54.50 |
| 2025-07-29 | -54.50 |
| 2025-07-28 | -54.50 |
| 2025-07-25 | -52.27 |
| 2025-07-24 | -54.50 |
| 2025-07-23 | -56.74 |
| 2025-07-22 | -56.74 |
| 2025-07-21 | -56.74 |
| 2025-07-18 | -57.11 |
| 2025-07-17 | -57.11 |
| 2025-07-16 | -56.00 |
| 2025-07-15 | -54.13 |
| 2025-07-14 | -55.62 |
| 2025-07-11 | -55.62 |
| 2025-07-10 | -56.00 |
| 2025-07-09 | -54.50 |
| 2025-07-08 | -54.13 |
| 2025-07-07 | -54.50 |
| 2025-07-04 | -54.50 |
| 2025-07-03 | -54.13 |
| 2025-07-02 | -53.39 |
| 2025-06-30 | -55.62 |
| 2025-06-27 | -52.27 |
| 2025-06-26 | -50.40 |
| 2025-06-25 | -47.05 |
| 2025-06-24 | -50.77 |
| 2025-06-23 | -50.77 |
| 2025-06-20 | -50.77 |
| 2025-06-19 | -51.89 |
| 2025-06-18 | -51.52 |
| 2025-06-17 | -51.52 |
| 2025-06-16 | -51.15 |
| 2025-06-13 | -50.03 |
| 2025-06-12 | -50.03 |
| 2025-06-11 | -51.52 |
| 2025-06-10 | -50.03 |
| 2025-06-09 | -50.40 |
| 2025-06-06 | -50.40 |
| 2025-06-05 | -50.77 |
| 2025-06-04 | -51.15 |
| 2025-06-03 | -51.15 |
| 2025-06-02 | -51.52 |
| 2025-05-30 | -51.52 |
| 2025-05-29 | -51.52 |
| 2025-05-28 | -51.15 |
| 2025-05-27 | -51.52 |
| 2025-05-26 | -51.89 |
| 2025-05-23 | -50.43 |
| 2025-05-22 | -51.16 |
| 2025-05-21 | -51.16 |
| 2025-05-20 | -51.16 |
| 2025-05-19 | -51.16 |
| 2025-05-16 | -51.89 |
| 2025-05-15 | -50.43 |
| 2025-05-14 | -48.97 |
| 2025-05-13 | -47.88 |
| 2025-05-12 | -49.33 |
| 2025-05-09 | -49.33 |
| 2025-05-08 | -49.33 |
| 2025-05-07 | -49.70 |
| 2025-05-06 | -48.60 |
| 2025-05-02 | -48.60 |
| 2025-04-30 | -50.43 |
| 2025-04-29 | -50.43 |
| 2025-04-28 | -50.43 |
| 2025-04-25 | -47.51 |
| 2025-04-24 | -45.32 |
| 2025-04-23 | -49.70 |
| 2025-04-22 | -49.70 |
| 2025-04-17 | -48.60 |
| 2025-04-16 | -48.60 |
| 2025-04-15 | -48.60 |
| 2025-04-14 | -48.60 |
| 2025-04-11 | -48.60 |
| 2025-04-10 | -48.60 |
| 2025-04-09 | -48.97 |
| 2025-04-08 | -48.97 |
| 2025-04-07 | -48.97 |
| 2025-04-03 | -47.88 |
| 2025-04-02 | -47.88 |
| 2025-04-01 | -48.24 |
| 2025-03-31 | -48.24 |
| 2025-03-28 | -48.24 |
| 2025-03-27 | -48.24 |
| 2025-03-26 | -48.24 |
| 2025-03-25 | -47.15 |
| 2025-03-24 | -51.16 |
| 2025-03-21 | -40.22 |
| 2025-03-20 | -40.22 |
| 2025-03-19 | -40.22 |
| 2025-03-18 | -40.22 |
| 2025-03-17 | -42.41 |
| 2025-03-14 | -42.41 |
| 2025-03-13 | -47.15 |
| 2025-03-12 | -47.15 |
| 2025-03-11 | -47.15 |
| 2025-03-10 | -48.24 |
| 2025-03-07 | -48.24 |
| 2025-03-06 | -50.06 |
| 2025-03-05 | -50.06 |
| 2025-03-04 | -50.06 |
| 2025-03-03 | -50.06 |
| 2025-02-28 | -50.06 |
| 2025-02-27 | -50.06 |
| 2025-02-26 | -50.06 |
| 2025-02-25 | -48.97 |
| 2025-02-24 | -48.97 |
| 2025-02-21 | -48.97 |
| 2025-02-20 | -48.97 |
| 2025-02-19 | -48.97 |
| 2025-02-18 | -49.33 |
| 2025-02-17 | -50.43 |
| 2025-02-14 | -50.43 |
| 2025-02-13 | -45.32 |
| 2025-02-12 | -45.32 |
| 2025-02-11 | -45.32 |
| 2025-02-10 | -45.32 |
| 2025-02-07 | -45.32 |
| 2025-02-06 | -45.32 |
| 2025-02-05 | -45.32 |
| 2025-02-04 | -45.32 |
| 2025-02-03 | -45.32 |
| 2025-01-28 | -48.60 |
| 2025-01-27 | -48.60 |
| 2025-01-24 | -49.70 |
| 2025-01-23 | -49.70 |
| 2025-01-22 | -49.70 |
| 2025-01-21 | -50.06 |
| 2025-01-20 | -50.79 |
| 2025-01-17 | -50.79 |
| 2025-01-16 | -48.24 |
| 2025-01-15 | -48.24 |
| 2025-01-14 | -49.33 |
| 2025-01-13 | -50.43 |
| 2025-01-10 | -50.06 |
| 2025-01-09 | -49.33 |
| 2025-01-08 | -50.43 |
| 2025-01-07 | -50.43 |
| 2025-01-06 | -49.33 |
| 2025-01-03 | -50.43 |
| 2025-01-02 | -48.97 |
| 2024-12-31 | -47.88 |
| 2024-12-30 | -48.24 |
| 2024-12-27 | -43.50 |
| 2024-12-24 | -50.06 |
| 2024-12-23 | -50.43 |
| 2024-12-20 | -50.43 |
| 2024-12-19 | -49.33 |
| 2024-12-18 | -49.33 |
| 2024-12-17 | -49.33 |
| 2024-12-16 | -49.33 |
| 2024-12-13 | -47.88 |
| 2024-12-12 | -48.97 |
| 2024-12-11 | -48.97 |
| 2024-12-10 | -48.97 |
| 2024-12-09 | -48.97 |
| 2024-12-06 | -48.97 |
| 2024-12-05 | -49.33 |
| 2024-12-04 | -47.88 |
| 2024-12-03 | -48.97 |
| 2024-12-02 | -46.78 |
| 2024-11-29 | -46.78 |
| 2024-11-28 | -46.78 |
| 2024-11-27 | -46.78 |
| 2024-11-26 | -46.78 |
| 2024-11-25 | -46.78 |
| 2024-11-22 | -46.78 |
| 2024-11-21 | -46.78 |
| 2024-11-20 | -46.78 |
| 2024-11-19 | -46.78 |
| 2024-11-18 | -46.78 |
| 2024-11-15 | -47.15 |
| 2024-11-14 | -47.15 |
| 2024-11-13 | -47.51 |
| 2024-11-12 | -47.51 |
| 2024-11-11 | -47.51 |
| 2024-11-08 | -46.42 |
| 2024-11-07 | -46.78 |
| 2024-11-06 | -46.78 |
| 2024-11-05 | -46.78 |
| 2024-11-04 | -47.51 |
| 2024-11-01 | -45.32 |
| 2024-10-31 | -43.50 |
| 2024-10-30 | -43.50 |
| 2024-10-29 | -43.50 |
| 2024-10-28 | -43.50 |
| 2024-10-25 | -43.50 |
| 2024-10-24 | -42.41 |
| 2024-10-23 | -42.41 |
| 2024-10-22 | -41.68 |
| 2024-10-21 | -41.68 |
| 2024-10-18 | -41.68 |
| 2024-10-17 | -41.68 |
| 2024-10-16 | -44.60 |
| 2024-10-15 | -43.87 |
| 2024-10-14 | -43.87 |
| 2024-10-10 | -43.87 |
| 2024-10-09 | -43.87 |
| 2024-10-08 | -43.87 |
| 2024-10-07 | -43.87 |
| 2024-10-04 | -44.60 |
| 2024-10-03 | -44.60 |
| 2024-10-02 | -44.23 |
| 2024-09-30 | -44.60 |
| 2024-09-27 | -46.78 |
| 2024-09-26 | -45.32 |
| 2024-09-25 | -45.32 |
| 2024-09-24 | -45.32 |
| 2024-09-23 | -45.32 |
| 2024-09-20 | -46.78 |
| 2024-09-19 | -47.88 |
| 2024-09-17 | -47.88 |
| 2024-09-16 | -46.44 |
| 2024-09-13 | -46.08 |
| 2024-09-12 | -46.08 |
| 2024-09-11 | -46.08 |
| 2024-09-10 | -46.08 |
| 2024-09-09 | -46.08 |
| 2024-09-05 | -46.08 |
| 2024-09-04 | -46.08 |
| 2024-09-03 | -46.08 |
| 2024-09-02 | -46.08 |
| 2024-08-30 | -47.88 |
| 2024-08-29 | -47.88 |
| 2024-08-28 | -47.88 |
| 2024-08-27 | -47.88 |
| 2024-08-26 | -47.88 |
| 2024-08-23 | -46.08 |
| 2024-08-22 | -47.16 |
| 2024-08-21 | -47.16 |
| 2024-08-20 | -47.16 |
| 2024-08-19 | -45.36 |
| 2024-08-16 | -45.36 |
| 2024-08-15 | -46.44 |
| 2024-08-14 | -46.44 |
| 2024-08-13 | -45.36 |
| 2024-08-12 | -45.36 |
| 2024-08-09 | -45.36 |
| 2024-08-08 | -46.08 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -46.08 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -46.08 |
| 2024-08-01 | -46.08 |
| 2024-07-31 | -46.08 |
| 2024-07-30 | -46.08 |
| 2024-07-29 | -46.08 |
| 2024-07-26 | -46.08 |
| 2024-07-25 | -46.08 |
| 2024-07-24 | -41.41 |
| 2024-07-23 | -46.44 |
| 2024-07-22 | -46.80 |
| 2024-07-19 | -46.80 |
| 2024-07-18 | -46.80 |
| 2024-07-17 | -46.80 |
| 2024-07-16 | -46.80 |
| 2024-07-15 | -46.80 |
| 2024-07-12 | -46.80 |
| 2024-07-11 | -46.80 |
| 2024-07-10 | -46.80 |
| 2024-07-09 | -47.16 |
| 2024-07-08 | -47.16 |
| 2024-07-05 | -47.16 |
| 2024-07-04 | -47.16 |
| 2024-07-03 | -47.16 |
| 2024-07-02 | -47.88 |
| 2024-06-28 | -46.08 |
| 2024-06-27 | -42.48 |
| 2024-06-26 | -42.48 |
| 2024-06-25 | -42.48 |
| 2024-06-24 | -42.48 |
| 2024-06-21 | -42.48 |
| 2024-06-20 | -42.48 |
| 2024-06-19 | -42.48 |
| 2024-06-18 | -42.48 |
| 2024-06-17 | -42.48 |
| 2024-06-14 | -42.48 |
| 2024-06-13 | -42.48 |
| 2024-06-12 | -42.48 |
| 2024-06-11 | -42.48 |
| 2024-06-07 | -44.28 |
| 2024-06-06 | -46.08 |
| 2024-06-05 | -46.08 |
| 2024-06-04 | -46.08 |
| 2024-06-03 | -46.08 |
| 2024-05-31 | -46.08 |
| 2024-05-30 | -46.08 |
| 2024-05-29 | -46.08 |
| 2024-05-28 | -48.95 |
| 2024-05-27 | -44.03 |
| 2024-05-24 | -44.03 |
| 2024-05-23 | -44.03 |
| 2024-05-22 | -44.03 |
| 2024-05-21 | -44.38 |
| 2024-05-20 | -45.43 |
| 2024-05-17 | -45.79 |
| 2024-05-16 | -45.79 |
| 2024-05-14 | -47.19 |
| 2024-05-13 | -46.14 |
| 2024-05-10 | -44.38 |
| 2024-05-09 | -44.38 |
| 2024-05-08 | -44.38 |
| 2024-05-07 | -44.38 |
| 2024-05-06 | -44.38 |
| 2024-05-03 | -41.56 |
| 2024-05-02 | -46.14 |
| 2024-04-30 | -45.08 |
| 2024-04-29 | -46.49 |
| 2024-04-26 | -48.25 |
| 2024-04-25 | -48.25 |
| 2024-04-24 | -46.49 |
| 2024-04-23 | -40.15 |
| 2024-04-22 | -40.15 |
| 2024-04-19 | -41.56 |
| 2024-04-18 | -39.80 |
| 2024-04-17 | -40.15 |
| 2024-04-16 | -41.91 |
| 2024-04-15 | -38.04 |
| 2024-04-12 | -37.69 |
| 2024-04-11 | -37.69 |
| 2024-04-10 | -37.69 |
| 2024-04-09 | -37.69 |
| 2024-04-08 | -37.69 |
| 2024-04-05 | -38.39 |
| 2024-04-03 | -40.15 |
| 2024-04-02 | -38.39 |
| 2024-03-28 | -38.39 |
| 2024-03-27 | -38.04 |
| 2024-03-26 | -38.04 |
| 2024-03-25 | -31.00 |
| 2024-03-22 | -31.00 |
| 2024-03-21 | -30.30 |
| 2024-03-20 | -30.30 |
| 2024-03-19 | -30.30 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -33.11 |
| 2024-03-14 | -32.76 |
| 2024-03-13 | -32.76 |
| 2024-03-12 | -33.11 |
| 2024-03-11 | -33.11 |
| 2024-03-08 | -33.11 |
| 2024-03-07 | -33.11 |
| 2024-03-06 | -32.06 |
| 2024-03-05 | -34.87 |
| 2024-03-04 | -33.11 |
| 2024-03-01 | -33.11 |
| 2024-02-29 | -33.11 |
| 2024-02-28 | -33.11 |
| 2024-02-27 | -34.87 |
| 2024-02-26 | -34.87 |
| 2024-02-23 | -35.22 |
| 2024-02-22 | -35.22 |
| 2024-02-21 | -35.58 |
| 2024-02-20 | -34.87 |
| 2024-02-19 | -35.22 |
| 2024-02-16 | -35.58 |
| 2024-02-15 | -35.58 |
| 2024-02-14 | -35.58 |
| 2024-02-09 | -32.06 |
| 2024-02-08 | -32.06 |
| 2024-02-07 | -32.06 |
| 2024-02-06 | -36.28 |
| 2024-02-05 | -36.28 |
| 2024-02-02 | -39.80 |
| 2024-02-01 | -41.21 |
| 2024-01-31 | -41.21 |
| 2024-01-30 | -41.56 |
| 2024-01-29 | -41.56 |
| 2024-01-26 | -41.56 |
| 2024-01-25 | -41.56 |
| 2024-01-24 | -41.56 |
| 2024-01-23 | -41.56 |
| 2024-01-22 | -41.56 |
| 2024-01-19 | -41.56 |
| 2024-01-18 | -42.97 |
| 2024-01-17 | -42.97 |
| 2024-01-16 | -39.45 |
| 2024-01-15 | -39.45 |
| 2024-01-12 | -39.10 |
| 2024-01-11 | -39.45 |
| 2024-01-10 | -38.04 |
| 2024-01-09 | -38.04 |
| 2024-01-08 | -38.04 |
| 2024-01-05 | -37.34 |
| 2024-01-04 | -37.34 |
| 2024-01-03 | -37.34 |
| 2024-01-02 | -38.39 |
| 2023-12-29 | -39.45 |
| 2023-12-28 | -39.45 |
| 2023-12-27 | -39.80 |
| 2023-12-22 | -39.80 |
| 2023-12-21 | -37.69 |
| 2023-12-20 | -37.34 |
| 2023-12-19 | -41.56 |
| 2023-12-18 | -41.91 |
| 2023-12-15 | -38.39 |
| 2023-12-14 | -36.63 |
| 2023-12-13 | -34.87 |
| 2023-12-12 | -35.93 |
| 2023-12-11 | -35.93 |
| 2023-12-08 | -35.93 |
| 2023-12-07 | -34.87 |
| 2023-12-06 | -34.87 |
| 2023-12-05 | -34.87 |
| 2023-12-04 | -37.34 |
| 2023-12-01 | -35.93 |
| 2023-11-30 | -39.10 |
| 2023-11-29 | -38.04 |
| 2023-11-28 | -35.93 |
| 2023-11-27 | -35.93 |
| 2023-11-24 | -35.93 |
| 2023-11-23 | -35.93 |
| 2023-11-22 | -35.93 |
| 2023-11-21 | -37.69 |
| 2023-11-20 | -38.04 |
| 2023-11-17 | -38.04 |
| 2023-11-16 | -38.39 |
| 2023-11-15 | -36.63 |
| 2023-11-14 | -36.63 |
| 2023-11-13 | -36.63 |
| 2023-11-10 | -36.63 |
| 2023-11-09 | -32.06 |
| 2023-11-08 | -32.06 |
| 2023-11-07 | -32.06 |
| 2023-11-06 | -32.06 |
| 2023-11-03 | -32.06 |
| 2023-11-02 | -32.06 |
| 2023-11-01 | -29.59 |
| 2023-10-31 | -29.59 |
| 2023-10-30 | -29.59 |
| 2023-10-27 | -29.59 |
| 2023-10-26 | -37.34 |
| 2023-10-25 | -37.34 |
| 2023-10-24 | -37.34 |
| 2023-10-20 | -37.34 |
| 2023-10-19 | -37.34 |
| 2023-10-18 | -37.34 |
| 2023-10-17 | -37.34 |
| 2023-10-16 | -37.34 |
| 2023-10-13 | -37.34 |
| 2023-10-12 | -37.34 |
| 2023-10-11 | -37.34 |
| 2023-10-10 | -37.34 |
| 2023-10-09 | -37.34 |
| 2023-10-06 | -37.34 |
| 2023-10-05 | -41.91 |
| 2023-10-04 | -44.03 |
| 2023-10-03 | -45.08 |
| 2023-09-29 | -43.67 |
| 2023-09-28 | -43.67 |
| 2023-09-27 | -43.67 |
| 2023-09-26 | -44.73 |
| 2023-09-25 | -44.73 |
| 2023-09-22 | -44.73 |
| 2023-09-21 | -44.73 |
| 2023-09-20 | -44.73 |
| 2023-09-19 | -44.73 |
| 2023-09-18 | -44.73 |
| 2023-09-15 | -44.73 |
| 2023-09-14 | -44.73 |
| 2023-09-13 | -44.73 |
| 2023-09-12 | -44.73 |
| 2023-09-11 | -44.73 |
| 2023-09-07 | -44.73 |
| 2023-09-06 | -38.13 |
| 2023-09-05 | -38.13 |
| 2023-09-04 | -38.13 |
| 2023-08-31 | -38.13 |
| 2023-08-30 | -38.13 |
| 2023-08-29 | -39.86 |
| 2023-08-28 | -40.21 |
| 2023-08-25 | -40.21 |
| 2023-08-24 | -40.21 |
| 2023-08-23 | -40.21 |
| 2023-08-22 | -40.21 |
| 2023-08-21 | -40.21 |
| 2023-08-18 | -39.17 |
| 2023-08-17 | -39.86 |
| 2023-08-16 | -32.22 |
| 2023-08-15 | -28.74 |
| 2023-08-14 | -27.00 |
| 2023-08-11 | -27.00 |
| 2023-08-10 | -27.00 |
| 2023-08-09 | -27.00 |
| 2023-08-08 | -27.00 |
| 2023-08-07 | -27.00 |
| 2023-08-04 | -27.00 |
| 2023-08-03 | -27.00 |
| 2023-08-02 | -27.00 |
| 2023-08-01 | -30.48 |
| 2023-07-31 | -31.17 |
| 2023-07-28 | -32.22 |
| 2023-07-27 | -32.22 |
| 2023-07-26 | -33.26 |
| 2023-07-25 | -33.26 |
| 2023-07-24 | -33.26 |
| 2023-07-21 | -33.26 |
| 2023-07-20 | -35.00 |
| 2023-07-19 | -35.00 |
| 2023-07-18 | -35.69 |
| 2023-07-14 | -35.69 |
| 2023-07-13 | -33.61 |
| 2023-07-12 | -33.61 |
| 2023-07-11 | -33.61 |
| 2023-07-10 | -30.48 |
| 2023-07-07 | -30.48 |
| 2023-07-06 | -27.35 |
| 2023-07-05 | -27.35 |
| 2023-07-04 | -27.35 |
| 2023-07-03 | -27.35 |
| 2023-06-30 | -27.35 |
| 2023-06-29 | -27.35 |
| 2023-06-28 | -27.35 |
| 2023-06-27 | -27.35 |
| 2023-06-26 | -27.35 |
| 2023-06-23 | -27.35 |
| 2023-06-21 | -27.35 |
| 2023-06-20 | -27.35 |
| 2023-06-19 | -27.35 |
| 2023-06-16 | -25.26 |
| 2023-06-15 | -24.92 |
| 2023-06-14 | -23.53 |
| 2023-06-13 | -33.61 |
| 2023-06-12 | -33.61 |
| 2023-06-09 | -30.48 |
| 2023-06-08 | -30.48 |
| 2023-06-07 | -30.48 |
| 2023-06-06 | -30.48 |
| 2023-06-05 | -30.48 |
| 2023-06-02 | -30.48 |
| 2023-06-01 | -31.17 |
| 2023-05-31 | -28.04 |
| 2023-05-30 | -28.04 |
| 2023-05-29 | -28.04 |
| 2023-05-25 | -28.04 |
| 2023-05-24 | -28.04 |
| 2023-05-23 | -28.04 |
| 2023-05-22 | -28.04 |
| 2023-05-19 | -28.04 |
| 2023-05-18 | -27.70 |
| 2023-05-17 | -25.30 |
| 2023-05-16 | -25.99 |
| 2023-05-15 | -25.99 |
| 2023-05-12 | -25.99 |
| 2023-05-11 | -25.99 |
| 2023-05-10 | -25.99 |
| 2023-05-09 | -25.99 |
| 2023-05-08 | -25.99 |
| 2023-05-05 | -25.99 |
| 2023-05-04 | -25.99 |
| 2023-05-03 | -25.99 |
| 2023-05-02 | -25.99 |
| 2023-04-28 | -25.99 |
| 2023-04-27 | -28.04 |
| 2023-04-26 | -28.04 |
| 2023-04-25 | -28.04 |
| 2023-04-24 | -28.04 |
| 2023-04-21 | -22.90 |
| 2023-04-20 | -21.19 |
| 2023-04-19 | -31.81 |
| 2023-04-18 | -33.87 |
| 2023-04-17 | -33.18 |
| 2023-04-14 | -33.18 |
| 2023-04-13 | -33.18 |
| 2023-04-12 | -33.18 |
| 2023-04-11 | -33.18 |
| 2023-04-06 | -33.18 |
| 2023-04-04 | -33.18 |
| 2023-04-03 | -33.18 |
| 2023-03-31 | -33.18 |
| 2023-03-30 | -33.18 |
| 2023-03-29 | -33.18 |
| 2023-03-28 | -34.90 |
| 2023-03-27 | -34.90 |
| 2023-03-24 | -34.90 |
| 2023-03-23 | -30.44 |
| 2023-03-22 | -30.44 |
| 2023-03-21 | -28.39 |
| 2023-03-20 | -25.65 |
| 2023-03-17 | -25.65 |
| 2023-03-16 | -24.96 |
| 2023-03-15 | -24.28 |
| 2023-03-14 | -24.62 |
| 2023-03-13 | -23.25 |
| 2023-03-10 | -22.90 |
| 2023-03-09 | -18.45 |
| 2023-03-08 | -18.45 |
| 2023-03-07 | -19.48 |
| 2023-03-06 | -19.48 |
| 2023-03-03 | -20.51 |
| 2023-03-02 | -20.51 |
| 2023-03-01 | -20.85 |
| 2023-02-28 | -21.88 |
| 2023-02-27 | -17.76 |
| 2023-02-24 | -12.63 |
| 2023-02-23 | -7.83 |
| 2023-02-22 | -7.83 |
| 2023-02-21 | -6.80 |
| 2023-02-20 | -5.09 |
| 2023-02-17 | -2.69 |
| 2023-02-16 | -2.35 |
| 2023-02-15 | -2.35 |
| 2023-02-14 | -2.35 |
| 2023-02-13 | 1.08 |
| 2023-02-10 | 2.11 |
| 2023-02-09 | 9.65 |
| 2023-02-08 | 9.65 |
| 2023-02-07 | 9.65 |
| 2023-02-06 | 8.28 |
| 2023-02-03 | 11.36 |
| 2023-02-02 | 12.73 |
| 2023-02-01 | 13.07 |
| 2023-01-31 | 14.79 |
| 2023-01-30 | 16.50 |
| 2023-01-27 | 20.95 |
| 2023-01-26 | 20.95 |
| 2023-01-20 | 20.95 |
| 2023-01-19 | 20.95 |
| 2023-01-18 | 19.93 |
| 2023-01-17 | 14.79 |
| 2023-01-16 | 16.84 |
| 2023-01-13 | 16.84 |
| 2023-01-12 | 16.84 |
| 2023-01-11 | 16.84 |
| 2023-01-10 | 16.84 |
| 2023-01-09 | 16.84 |
| 2023-01-06 | 16.84 |
| 2023-01-05 | 16.84 |
| 2023-01-04 | 16.84 |
| 2023-01-03 | 16.84 |
| 2022-12-30 | 19.93 |
| 2022-12-29 | 19.93 |
| 2022-12-28 | 19.93 |
| 2022-12-23 | 15.13 |
| 2022-12-22 | 15.13 |
| 2022-12-21 | 10.33 |
| 2022-12-20 | 9.65 |
| 2022-12-19 | 9.65 |
| 2022-12-16 | 14.79 |
| 2022-12-15 | 16.50 |
| 2022-12-14 | 16.50 |
| 2022-12-13 | 16.50 |
| 2022-12-12 | 16.50 |
| 2022-12-09 | 16.50 |
| 2022-12-08 | 16.50 |
| 2022-12-07 | 16.50 |
| 2022-12-06 | 15.47 |
| 2022-12-05 | 17.53 |
| 2022-12-02 | 16.84 |
| 2022-12-01 | 16.84 |
| 2022-11-30 | 21.64 |
| 2022-11-29 | 21.64 |
| 2022-11-28 | 21.64 |
| 2022-11-25 | 21.64 |
| 2022-11-24 | 21.64 |
| 2022-11-23 | 21.64 |
| 2022-11-22 | 21.64 |
| 2022-11-21 | 21.64 |
| 2022-11-18 | 23.35 |
| 2022-11-17 | 23.35 |
| 2022-11-16 | 23.35 |
| 2022-11-15 | 19.93 |
| 2022-11-14 | 17.53 |
| 2022-11-11 | 23.35 |
| 2022-11-10 | 24.38 |
| 2022-11-09 | 24.38 |
| 2022-11-08 | 24.38 |
| 2022-11-07 | 24.38 |
| 2022-11-04 | 24.38 |
| 2022-11-03 | 24.38 |
| 2022-11-02 | 24.38 |
| 2022-11-01 | 24.38 |
| 2022-10-31 | 24.38 |
| 2022-10-28 | 24.38 |
| 2022-10-27 | 24.38 |
| 2022-10-26 | 25.07 |
| 2022-10-25 | 25.07 |
| 2022-10-24 | 25.07 |
| 2022-10-21 | 25.07 |
| 2022-10-20 | 25.07 |
| 2022-10-19 | 25.75 |
| 2022-10-18 | 19.93 |
| 2022-10-17 | 20.27 |
| 2022-10-14 | 30.89 |
| 2022-10-13 | 50.08 |
| 2022-10-12 | 50.76 |
| 2022-10-11 | 50.76 |
| 2022-10-10 | 50.76 |
| 2022-10-07 | 50.76 |
| 2022-10-06 | 50.76 |
| 2022-10-05 | 50.76 |
| 2022-10-03 | 50.76 |
| 2022-09-30 | 50.76 |
| 2022-09-29 | 50.76 |
| 2022-09-28 | 65.16 |
| 2022-09-27 | 65.16 |
| 2022-09-26 | 65.16 |
| 2022-09-23 | 65.16 |
| 2022-09-22 | 65.16 |
| 2022-09-21 | 65.16 |
| 2022-09-20 | 65.16 |
| 2022-09-19 | 65.16 |
| 2022-09-16 | 65.50 |
| 2022-09-15 | 65.50 |
| 2022-09-14 | 65.50 |
| 2022-09-13 | 65.50 |
| 2022-09-09 | 65.50 |
| 2022-09-08 | 67.20 |
| 2022-09-07 | 69.59 |
| 2022-09-06 | 69.93 |
| 2022-09-05 | 69.93 |
| 2022-09-02 | 69.93 |
| 2022-09-01 | 69.93 |
| 2022-08-31 | 69.93 |
| 2022-08-30 | 69.93 |
| 2022-08-29 | 69.93 |
| 2022-08-26 | 69.93 |
| 2022-08-25 | 69.93 |
| 2022-08-24 | 69.93 |
| 2022-08-23 | 69.93 |
| 2022-08-22 | 69.93 |
| 2022-08-19 | 70.27 |
| 2022-08-18 | 70.27 |
| 2022-08-17 | 70.27 |
| 2022-08-16 | 70.62 |
| 2022-08-15 | 70.62 |
| 2022-08-12 | 70.62 |
| 2022-08-11 | 70.62 |
| 2022-08-10 | 70.62 |
| 2022-08-09 | 70.62 |
| 2022-08-08 | 70.62 |
| 2022-08-05 | 70.62 |
| 2022-08-04 | 70.62 |
| 2022-08-03 | 70.62 |
| 2022-08-02 | 70.62 |
| 2022-08-01 | 70.62 |
| 2022-07-29 | 72.32 |
| 2022-07-28 | 72.32 |
| 2022-07-27 | 72.32 |
| 2022-07-26 | 72.32 |
| 2022-07-25 | 72.32 |
| 2022-07-22 | 69.93 |
| 2022-07-21 | 69.93 |
| 2022-07-20 | 69.93 |
| 2022-07-19 | 78.12 |
| 2022-07-18 | 77.10 |
| 2022-07-15 | 60.38 |
| 2022-07-14 | 60.38 |
| 2022-07-13 | 62.08 |
| 2022-07-12 | 62.08 |
| 2022-07-11 | 62.08 |
| 2022-07-08 | 62.08 |
| 2022-07-07 | 62.08 |
| 2022-07-06 | 62.08 |
| 2022-07-05 | 65.50 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 74.03 |
| 2022-06-29 | 74.03 |
| 2022-06-28 | 74.03 |
| 2022-06-27 | 74.03 |
| 2022-06-24 | 79.83 |
| 2022-06-23 | 81.53 |
| 2022-06-22 | 81.53 |
| 2022-06-21 | 81.53 |
| 2022-06-20 | 81.53 |
| 2022-06-17 | 81.53 |
| 2022-06-16 | 82.90 |
| 2022-06-15 | 83.24 |
| 2022-06-14 | 84.26 |
| 2022-06-13 | 90.07 |
| 2022-06-10 | 90.07 |
| 2022-06-09 | 90.07 |
| 2022-06-08 | 89.38 |
| 2022-06-07 | 89.38 |
| 2022-06-06 | 89.38 |
| 2022-06-02 | 89.38 |
| 2022-06-01 | 89.38 |
| 2022-05-31 | 89.38 |
| 2022-05-30 | 93.14 |
| 2022-05-27 | 93.14 |
| 2022-05-26 | 91.78 |
| 2022-05-25 | 92.80 |
| 2022-05-24 | 92.80 |
| 2022-05-23 | 90.76 |
| 2022-05-20 | 95.85 |
| 2022-05-19 | 98.57 |
| 2022-05-18 | 107.73 |
| 2022-05-17 | 110.45 |
| 2022-05-16 | 113.84 |
| 2022-05-13 | 114.18 |
| 2022-05-12 | 114.52 |
| 2022-05-11 | 111.81 |
| 2022-05-10 | 114.18 |
| 2022-05-06 | 113.84 |
| 2022-05-05 | 114.52 |
| 2022-05-04 | 115.20 |
| 2022-05-03 | 115.54 |
| 2022-04-29 | 115.20 |
| 2022-04-28 | 113.84 |
| 2022-04-27 | 109.43 |
| 2022-04-26 | 109.09 |
| 2022-04-25 | 110.45 |
| 2022-04-22 | 110.79 |
| 2022-04-21 | 113.16 |
| 2022-04-20 | 113.50 |
| 2022-04-19 | 109.77 |
| 2022-04-14 | 110.11 |
| 2022-04-13 | 103.32 |
| 2022-04-12 | 102.98 |
| 2022-04-11 | 103.32 |
| 2022-04-08 | 103.32 |
| 2022-04-07 | 102.30 |
| 2022-04-06 | 102.30 |
| 2022-04-04 | 101.62 |
| 2022-04-01 | 99.25 |
| 2022-03-31 | 97.89 |
| 2022-03-30 | 103.66 |
| 2022-03-29 | 103.66 |
| 2022-03-28 | 104.68 |
| 2022-03-25 | 102.98 |
| 2022-03-24 | 103.66 |
| 2022-03-23 | 113.50 |
| 2022-03-22 | 123.69 |
| 2022-03-21 | 123.01 |
| 2022-03-18 | 121.99 |
| 2022-03-17 | 118.25 |
| 2022-03-16 | 104.68 |
| 2022-03-15 | 106.37 |
| 2022-03-14 | 119.95 |
| 2022-03-11 | 124.36 |
| 2022-03-10 | 127.76 |
| 2022-03-09 | 125.38 |
| 2022-03-08 | 127.08 |
| 2022-03-07 | 121.65 |
| 2022-03-04 | 124.36 |
| 2022-03-03 | 125.72 |
| 2022-03-02 | 124.02 |
| 2022-03-01 | 124.02 |
| 2022-02-28 | 118.25 |
| 2022-02-25 | 116.56 |
| 2022-02-24 | 117.91 |
| 2022-02-23 | 119.95 |
| 2022-02-22 | 112.48 |
| 2022-02-21 | 117.24 |
| 2022-02-18 | 118.59 |
| 2022-02-17 | 120.63 |
| 2022-02-16 | 118.93 |
| 2022-02-15 | 106.71 |
| 2022-02-14 | 104.00 |
| 2022-02-11 | 101.28 |
| 2022-02-10 | 95.17 |
| 2022-02-09 | 90.08 |
| 2022-02-08 | 88.04 |
| 2022-02-07 | 90.08 |
| 2022-02-04 | 83.29 |
| 2022-01-31 | 75.83 |
| 2022-01-28 | 72.77 |
| 2022-01-27 | 71.41 |
| 2022-01-26 | 70.39 |
| 2022-01-25 | 71.75 |
| 2022-01-24 | 73.79 |
| 2022-01-21 | 75.83 |
| 2022-01-20 | 77.18 |
| 2022-01-19 | 75.49 |
| 2022-01-18 | 75.83 |
| 2022-01-17 | 79.22 |
| 2022-01-14 | 76.50 |
| 2022-01-13 | 86.01 |
| 2022-01-12 | 86.69 |
| 2022-01-11 | 86.69 |
| 2022-01-10 | 87.03 |
| 2022-01-07 | 87.03 |
| 2022-01-06 | 91.10 |
| 2022-01-05 | 94.49 |
| 2022-01-04 | 98.57 |
| 2022-01-03 | 101.96 |
| 2021-12-31 | 100.26 |
| 2021-12-30 | 96.87 |
| 2021-12-29 | 88.38 |
| 2021-12-28 | 87.71 |
| 2021-12-24 | 85.33 |
| 2021-12-23 | 84.65 |
| 2021-12-22 | 85.33 |
| 2021-12-21 | 85.33 |
| 2021-12-20 | 82.27 |
| 2021-12-17 | 84.31 |
| 2021-12-16 | 87.03 |
| 2021-12-15 | 86.35 |
| 2021-12-14 | 93.14 |
| 2021-12-13 | 96.87 |
| 2021-12-10 | 100.94 |
| 2021-12-09 | 104.68 |
| 2021-12-08 | 102.30 |
| 2021-12-07 | 103.66 |
| 2021-12-06 | 99.93 |
| 2021-12-03 | 103.66 |
| 2021-12-02 | 102.30 |
| 2021-12-01 | 103.32 |
| 2021-11-30 | 103.66 |
| 2021-11-29 | 98.23 |
| 2021-11-26 | 99.25 |
| 2021-11-25 | 101.62 |
| 2021-11-24 | 101.62 |
| 2021-11-23 | 103.66 |
| 2021-11-22 | 101.62 |
| 2021-11-19 | 101.28 |
| 2021-11-18 | 101.62 |
| 2021-11-17 | 105.70 |
| 2021-11-16 | 106.03 |
| 2021-11-15 | 103.66 |
| 2021-11-12 | 107.05 |
| 2021-11-11 | 109.77 |
| 2021-11-10 | 105.36 |
| 2021-11-09 | 102.98 |
| 2021-11-08 | 102.98 |
| 2021-11-05 | 107.05 |
| 2021-11-04 | 99.25 |
| 2021-11-03 | 95.85 |
| 2021-11-02 | 93.48 |
| 2021-11-01 | 89.06 |
| 2021-10-29 | 90.08 |
| 2021-10-28 | 91.78 |
| 2021-10-27 | 93.48 |
| 2021-10-26 | 102.98 |
| 2021-10-25 | 104.68 |
| 2021-10-22 | 101.96 |
| 2021-10-21 | 98.91 |
| 2021-10-20 | 99.25 |
| 2021-10-19 | 103.32 |
| 2021-10-18 | 101.28 |
| 2021-10-15 | 101.28 |
| 2021-10-12 | 98.23 |
| 2021-10-11 | 106.03 |
| 2021-10-08 | 121.99 |
| 2021-10-07 | 120.63 |
| 2021-10-06 | 109.77 |
| 2021-10-05 | 108.75 |
| 2021-10-04 | 112.14 |
| 2021-09-30 | 117.24 |
| 2021-09-29 | 120.97 |
| 2021-09-28 | 121.31 |
| 2021-09-27 | 115.54 |
| 2021-09-24 | 113.50 |
| 2021-09-23 | 113.84 |
| 2021-09-21 | 103.66 |
| 2021-09-20 | 99.59 |
| 2021-09-17 | 112.78 |
| 2021-09-16 | 110.41 |
| 2021-09-15 | 112.44 |
| 2021-09-14 | 113.12 |
| 2021-09-13 | 119.21 |
| 2021-09-10 | 126.65 |
| 2021-09-09 | 122.25 |
| 2021-09-08 | 134.43 |
| 2021-09-07 | 135.11 |
| 2021-09-06 | 136.80 |
| 2021-09-03 | 133.41 |
| 2021-09-02 | 133.75 |
| 2021-09-01 | 131.05 |
| 2021-08-31 | 133.41 |
| 2021-08-30 | 135.78 |
| 2021-08-27 | 131.05 |
| 2021-08-26 | 125.29 |
| 2021-08-25 | 128.34 |
| 2021-08-24 | 126.31 |
| 2021-08-23 | 121.24 |
| 2021-08-20 | 123.27 |
| 2021-08-19 | 117.85 |
| 2021-08-18 | 125.29 |
| 2021-08-17 | 124.28 |
| 2021-08-16 | 130.37 |
| 2021-08-13 | 133.41 |
| 2021-08-12 | 136.12 |
| 2021-08-11 | 130.03 |
| 2021-08-10 | 128.34 |
| 2021-08-09 | 126.31 |
| 2021-08-06 | 121.57 |
| 2021-08-05 | 119.88 |
| 2021-08-04 | 116.50 |
| 2021-08-03 | 114.81 |
| 2021-08-02 | 113.46 |
| 2021-07-30 | 100.60 |
| 2021-07-29 | 99.59 |
| 2021-07-28 | 96.20 |
| 2021-07-27 | 101.95 |
| 2021-07-26 | 104.66 |
| 2021-07-23 | 108.04 |
| 2021-07-22 | 112.44 |
| 2021-07-21 | 105.34 |
| 2021-07-20 | 112.44 |
| 2021-07-19 | 134.43 |
| 2021-07-16 | 144.24 |
| 2021-07-15 | 144.24 |
| 2021-07-14 | 143.56 |
| 2021-07-13 | 144.58 |
| 2021-07-12 | 137.13 |
| 2021-07-09 | 131.05 |
| 2021-07-08 | 130.03 |
| 2021-07-07 | 139.50 |
| 2021-07-06 | 142.21 |
| 2021-07-05 | 142.21 |
| 2021-07-02 | 142.55 |
| 2021-06-30 | 144.24 |
| 2021-06-29 | 148.97 |
| 2021-06-28 | 150.33 |
| 2021-06-25 | 157.09 |
| 2021-06-24 | 154.05 |
| 2021-06-23 | 152.02 |
| 2021-06-22 | 149.99 |
| 2021-06-21 | 154.39 |
| 2021-06-18 | 159.46 |
| 2021-06-17 | 161.83 |
| 2021-06-16 | 167.58 |
| 2021-06-15 | 169.95 |
| 2021-06-11 | 189.57 |
| 2021-06-10 | 192.61 |
| 2021-06-09 | 200.73 |
| 2021-06-08 | 202.42 |
| 2021-06-07 | 191.60 |
| 2021-06-04 | 197.69 |
| 2021-06-03 | 189.57 |
| 2021-06-02 | 178.07 |
| 2021-06-01 | 176.71 |
| 2021-05-31 | 172.65 |
| 2021-05-28 | 179.73 |
| 2021-05-27 | 179.06 |
| 2021-05-26 | 174.00 |
| 2021-05-25 | 174.00 |
| 2021-05-24 | 169.62 |
| 2021-05-21 | 161.20 |
| 2021-05-20 | 160.52 |
| 2021-05-18 | 160.52 |
| 2021-05-17 | 160.18 |
| 2021-05-14 | 159.17 |
| 2021-05-13 | 159.17 |
| 2021-05-12 | 161.20 |
| 2021-05-11 | 152.77 |
| 2021-05-10 | 154.45 |
| 2021-05-07 | 157.83 |
| 2021-05-06 | 164.90 |
| 2021-05-05 | 164.57 |
| 2021-05-04 | 171.31 |
| 2021-05-03 | 171.31 |
| 2021-04-30 | 174.34 |
| 2021-04-29 | 174.68 |
| 2021-04-28 | 167.94 |
| 2021-04-27 | 162.88 |
| 2021-04-26 | 169.96 |
| 2021-04-23 | 177.37 |
| 2021-04-22 | 184.79 |
| 2021-04-21 | 193.21 |
| 2021-04-20 | 210.06 |
| 2021-04-19 | 215.12 |
| 2021-04-16 | 213.43 |
| 2021-04-15 | 216.80 |
| 2021-04-14 | 220.17 |
| 2021-04-13 | 204.33 |
| 2021-04-12 | 201.64 |
| 2021-04-09 | 197.59 |
| 2021-04-08 | 195.91 |
| 2021-04-07 | 183.10 |
| 2021-04-01 | 164.57 |
| 2021-03-31 | 161.20 |
| 2021-03-30 | 167.60 |
| 2021-03-29 | 167.60 |
| 2021-03-26 | 173.33 |
| 2021-03-25 | 162.88 |
| 2021-03-24 | 161.87 |
| 2021-03-23 | 165.58 |
| 2021-03-22 | 169.96 |
| 2021-03-19 | 170.63 |
| 2021-03-18 | 176.70 |
| 2021-03-17 | 174.00 |
| 2021-03-16 | 172.99 |
| 2021-03-15 | 157.49 |
| 2021-03-12 | 156.81 |
| 2021-03-11 | 158.84 |
| 2021-03-10 | 154.45 |
| 2021-03-09 | 160.52 |
| 2021-03-08 | 166.25 |
| 2021-03-05 | 170.63 |
| 2021-03-04 | 169.62 |
| 2021-03-03 | 171.31 |
| 2021-03-02 | 166.25 |
| 2021-03-01 | 167.94 |
| 2021-02-26 | 161.20 |
| 2021-02-25 | 167.94 |
| 2021-02-24 | 164.90 |
| 2021-02-23 | 176.02 |
| 2021-02-22 | 174.68 |
| 2021-02-19 | 174.68 |
| 2021-02-18 | 174.00 |
| 2021-02-17 | 189.84 |
| 2021-02-16 | 189.17 |
| 2021-02-11 | 199.95 |
| 2021-02-10 | 202.99 |
| 2021-02-09 | 203.66 |
| 2021-02-08 | 203.66 |
| 2021-02-05 | 203.32 |
| 2021-02-04 | 188.16 |
| 2021-02-03 | 188.16 |
| 2021-02-02 | 189.17 |
| 2021-02-01 | 186.14 |
| 2021-01-29 | 181.42 |
| 2021-01-28 | 179.73 |
| 2021-01-27 | 186.47 |
| 2021-01-26 | 186.47 |
| 2021-01-25 | 190.18 |
| 2021-01-22 | 187.82 |
| 2021-01-21 | 188.83 |
| 2021-01-20 | 188.83 |
| 2021-01-19 | 190.18 |
| 2021-01-18 | 176.02 |
| 2021-01-15 | 175.01 |
| 2021-01-14 | 177.37 |
| 2021-01-13 | 178.72 |
| 2021-01-12 | 176.36 |
| 2021-01-11 | 164.57 |
| 2021-01-08 | 164.23 |
| 2021-01-07 | 151.76 |
| 2021-01-06 | 152.10 |
| 2021-01-05 | 151.42 |
| 2021-01-04 | 151.76 |
| 2020-12-31 | 150.41 |
| 2020-12-30 | 144.34 |
| 2020-12-29 | 144.01 |
| 2020-12-28 | 140.30 |
| 2020-12-24 | 142.66 |
| 2020-12-23 | 148.05 |
| 2020-12-22 | 154.45 |
| 2020-12-21 | 157.49 |
| 2020-12-18 | 158.16 |
| 2020-12-17 | 159.17 |
| 2020-12-16 | 158.84 |
| 2020-12-15 | 153.78 |
| 2020-12-14 | 153.78 |
| 2020-12-11 | 153.11 |
| 2020-12-10 | 150.41 |
| 2020-12-09 | 148.73 |
| 2020-12-08 | 146.70 |
| 2020-12-07 | 147.04 |
| 2020-12-04 | 148.05 |
| 2020-12-03 | 147.38 |
| 2020-12-02 | 148.73 |
| 2020-12-01 | 151.08 |
| 2020-11-30 | 146.03 |
| 2020-11-27 | 146.03 |
| 2020-11-26 | 145.36 |
| 2020-11-25 | 139.29 |
| 2020-11-24 | 139.29 |
| 2020-11-23 | 141.65 |
| 2020-11-20 | 140.64 |
| 2020-11-19 | 139.63 |
| 2020-11-18 | 144.68 |
| 2020-11-17 | 152.43 |
| 2020-11-16 | 154.45 |
| 2020-11-13 | 156.48 |
| 2020-11-12 | 157.83 |
| 2020-11-11 | 159.51 |
| 2020-11-10 | 159.17 |
| 2020-11-09 | 159.17 |
| 2020-11-06 | 159.85 |
| 2020-11-05 | 160.52 |
| 2020-11-04 | 156.14 |
| 2020-11-03 | 158.84 |
| 2020-11-02 | 157.83 |
| 2020-10-30 | 162.88 |
| 2020-10-29 | 165.91 |
| 2020-10-28 | 176.36 |
| 2020-10-27 | 186.14 |
| 2020-10-23 | 188.83 |
| 2020-10-22 | 189.84 |
| 2020-10-21 | 188.16 |
| 2020-10-20 | 179.39 |
| 2020-10-19 | 179.73 |
| 2020-10-16 | 179.73 |
| 2020-10-15 | 176.02 |
| 2020-10-14 | 191.53 |
| 2020-10-12 | 204.00 |
| 2020-10-09 | 214.45 |
| 2020-10-08 | 216.80 |
| 2020-10-07 | 223.88 |
| 2020-10-06 | 225.57 |
| 2020-10-05 | 230.62 |
| 2020-09-30 | 221.19 |
| 2020-09-29 | 228.60 |
| 2020-09-28 | 233.66 |
| 2020-09-25 | 211.41 |
| 2020-09-24 | 221.19 |
| 2020-09-23 | 226.92 |
| 2020-09-22 | 227.25 |
| 2020-09-21 | 215.82 |
| 2020-09-18 | 234.99 |
| 2020-09-17 | 236.00 |
| 2020-09-16 | 219.52 |
| 2020-09-15 | 199.34 |
| 2020-09-14 | 198.66 |
| 2020-09-11 | 193.28 |
| 2020-09-10 | 194.96 |
| 2020-09-09 | 177.14 |
| 2020-09-08 | 180.84 |
| 2020-09-07 | 182.86 |
| 2020-09-04 | 184.87 |
| 2020-09-03 | 182.18 |
| 2020-09-02 | 183.53 |
| 2020-09-01 | 183.87 |
| 2020-08-31 | 185.55 |
| 2020-08-28 | 180.17 |
| 2020-08-27 | 172.43 |
| 2020-08-26 | 173.44 |
| 2020-08-25 | 177.48 |
| 2020-08-24 | 168.06 |
| 2020-08-21 | 164.02 |
| 2020-08-20 | 153.93 |
| 2020-08-19 | 158.64 |
| 2020-08-18 | 162.00 |
| 2020-08-17 | 167.05 |
| 2020-08-14 | 162.00 |
| 2020-08-13 | 152.25 |
| 2020-08-12 | 140.14 |
| 2020-08-11 | 133.75 |
| 2020-08-10 | 122.99 |
| 2020-08-07 | 121.64 |
| 2020-08-06 | 125.34 |
| 2020-08-05 | 129.72 |
| 2020-08-04 | 131.40 |
| 2020-08-03 | 127.70 |
| 2020-07-31 | 103.82 |
| 2020-07-30 | 94.74 |
| 2020-07-29 | 90.70 |
| 2020-07-28 | 90.36 |
| 2020-07-27 | 77.92 |
| 2020-07-24 | 69.18 |
| 2020-07-23 | 68.50 |
| 2020-07-22 | 66.15 |
| 2020-07-21 | 69.85 |
| 2020-07-20 | 71.19 |
| 2020-07-17 | 72.88 |
| 2020-07-16 | 72.54 |
| 2020-07-15 | 78.26 |
| 2020-07-14 | 79.60 |
| 2020-07-13 | 79.94 |
| 2020-07-10 | 79.94 |
| 2020-07-09 | 82.97 |
| 2020-07-08 | 81.96 |
| 2020-07-07 | 89.02 |
| 2020-07-06 | 91.71 |
| 2020-07-03 | 91.71 |
| 2020-07-02 | 91.71 |
| 2020-06-30 | 90.36 |
| 2020-06-29 | 88.35 |
| 2020-06-26 | 90.36 |
| 2020-06-24 | 91.37 |
| 2020-06-23 | 91.37 |
| 2020-06-22 | 90.70 |
| 2020-06-19 | 91.37 |
| 2020-06-18 | 91.37 |
| 2020-06-17 | 91.71 |
| 2020-06-16 | 91.37 |
| 2020-06-15 | 86.67 |
| 2020-06-12 | 86.33 |
| 2020-06-11 | 88.35 |
| 2020-06-10 | 90.03 |
| 2020-06-09 | 87.00 |
| 2020-06-08 | 86.67 |
| 2020-06-05 | 84.31 |
| 2020-06-04 | 82.97 |
| 2020-06-03 | 87.34 |
| 2020-06-02 | 85.32 |
| 2020-06-01 | 86.33 |
| 2020-05-29 | 81.62 |
| 2020-05-28 | 86.33 |
| 2020-05-27 | 83.97 |
| 2020-05-26 | 85.31 |
| 2020-05-25 | 83.64 |
| 2020-05-22 | 81.97 |
| 2020-05-21 | 88.99 |
| 2020-05-20 | 88.32 |
| 2020-05-19 | 88.32 |
| 2020-05-18 | 90.00 |
| 2020-05-15 | 92.34 |
| 2020-05-14 | 95.01 |
| 2020-05-13 | 96.69 |
| 2020-05-12 | 96.69 |
| 2020-05-11 | 97.02 |
| 2020-05-08 | 98.69 |
| 2020-05-07 | 99.03 |
| 2020-05-06 | 95.68 |
| 2020-05-05 | 95.35 |
| 2020-05-04 | 101.70 |
| 2020-04-29 | 108.39 |
| 2020-04-28 | 108.73 |
| 2020-04-27 | 108.06 |
| 2020-04-24 | 108.39 |
| 2020-04-23 | 109.06 |
| 2020-04-22 | 107.05 |
| 2020-04-21 | 107.05 |
| 2020-04-20 | 108.39 |
| 2020-04-17 | 101.37 |
| 2020-04-16 | 95.68 |
| 2020-04-15 | 95.68 |
| 2020-04-14 | 94.68 |
| 2020-04-09 | 85.31 |
| 2020-04-08 | 77.28 |
| 2020-04-07 | 72.94 |
| 2020-04-06 | 72.60 |
| 2020-04-03 | 72.27 |
| 2020-04-02 | 79.63 |
| 2020-04-01 | 73.60 |
| 2020-03-31 | 74.27 |
| 2020-03-30 | 81.97 |
| 2020-03-27 | 83.31 |
| 2020-03-26 | 78.62 |
| 2020-03-25 | 80.29 |
| 2020-03-24 | 73.27 |
| 2020-03-23 | 73.94 |
| 2020-03-20 | 91.67 |
| 2020-03-19 | 91.67 |
| 2020-03-18 | 93.01 |
| 2020-03-17 | 93.01 |
| 2020-03-16 | 90.66 |
| 2020-03-13 | 94.34 |
| 2020-03-12 | 95.68 |
| 2020-03-11 | 101.70 |
| 2020-03-10 | 105.38 |
| 2020-03-09 | 105.72 |
| 2020-03-06 | 107.72 |
| 2020-03-05 | 108.06 |
| 2020-03-04 | 101.03 |
| 2020-03-03 | 106.72 |
| 2020-03-02 | 107.39 |
| 2020-02-28 | 105.72 |
| 2020-02-27 | 108.39 |
| 2020-02-26 | 111.07 |
| 2020-02-25 | 114.08 |
| 2020-02-24 | 119.43 |
| 2020-02-21 | 127.46 |
| 2020-02-20 | 130.80 |
| 2020-02-19 | 130.80 |
| 2020-02-18 | 130.14 |
| 2020-02-17 | 131.47 |
| 2020-02-14 | 131.14 |
| 2020-02-13 | 144.18 |
| 2020-02-12 | 128.80 |
| 2020-02-11 | 124.78 |
| 2020-02-10 | 123.45 |
| 2020-02-07 | 119.10 |
| 2020-02-06 | 118.09 |
| 2020-02-05 | 119.43 |
| 2020-02-04 | 123.78 |
| 2020-02-03 | 121.10 |
| 2020-01-31 | 120.10 |
| 2020-01-30 | 122.11 |
| 2020-01-29 | 123.11 |
| 2020-01-24 | 123.78 |
| 2020-01-23 | 125.12 |
| 2020-01-22 | 130.80 |
| 2020-01-21 | 128.46 |
| 2020-01-20 | 128.80 |
| 2020-01-17 | 130.14 |
| 2020-01-16 | 132.14 |
| 2020-01-15 | 131.47 |
| 2020-01-14 | 133.15 |
| 2020-01-13 | 134.82 |
| 2020-01-10 | 134.82 |
| 2020-01-09 | 132.14 |
| 2020-01-08 | 129.47 |
| 2020-01-07 | 130.14 |
| 2020-01-06 | 135.82 |
| 2020-01-03 | 137.16 |
| 2020-01-02 | 136.16 |
| 2019-12-31 | 132.14 |
| 2019-12-30 | 131.14 |
| 2019-12-27 | 131.81 |
| 2019-12-24 | 126.79 |
| 2019-12-23 | 126.79 |
| 2019-12-20 | 128.80 |
| 2019-12-19 | 146.86 |
| 2019-12-18 | 145.19 |
| 2019-12-17 | 152.21 |
| 2019-12-16 | 154.89 |
| 2019-12-13 | 155.22 |
| 2019-12-12 | 154.22 |
| 2019-12-11 | 153.55 |
| 2019-12-10 | 151.54 |
| 2019-12-09 | 152.88 |
| 2019-12-06 | 152.21 |
| 2019-12-05 | 150.87 |
| 2019-12-04 | 149.20 |
| 2019-12-03 | 150.21 |
| 2019-12-02 | 152.55 |
| 2019-11-29 | 148.53 |
| 2019-11-28 | 155.89 |
| 2019-11-27 | 155.89 |
| 2019-11-26 | 156.23 |
| 2019-11-25 | 150.21 |
| 2019-11-22 | 145.52 |
| 2019-11-21 | 144.18 |
| 2019-11-20 | 145.86 |
| 2019-11-19 | 139.84 |
| 2019-11-18 | 143.18 |
| 2019-11-15 | 148.53 |
| 2019-11-14 | 146.86 |
| 2019-11-13 | 146.53 |
| 2019-11-12 | 145.19 |
| 2019-11-11 | 142.18 |
| 2019-11-08 | 141.51 |
| 2019-11-07 | 145.52 |
| 2019-11-06 | 147.86 |
| 2019-11-05 | 151.88 |
| 2019-11-04 | 156.23 |
| 2019-11-01 | 158.90 |
| 2019-10-31 | 168.60 |
| 2019-10-30 | 172.28 |
| 2019-10-29 | 173.62 |
| 2019-10-28 | 172.95 |
| 2019-10-25 | 172.95 |
| 2019-10-24 | 172.95 |
| 2019-10-23 | 176.63 |
| 2019-10-22 | 174.62 |
| 2019-10-21 | 174.29 |
| 2019-10-18 | 167.60 |
| 2019-10-17 | 160.57 |
| 2019-10-16 | 155.56 |
| 2019-10-15 | 160.91 |
| 2019-10-14 | 168.27 |
| 2019-10-11 | 167.60 |
| 2019-10-10 | 169.61 |
| 2019-10-09 | 161.24 |
| 2019-10-08 | 157.56 |
| 2019-10-04 | 148.87 |
| 2019-10-03 | 162.25 |
| 2019-10-02 | 162.25 |
| 2019-09-30 | 167.60 |
| 2019-09-27 | 160.91 |
| 2019-09-26 | 164.25 |
| 2019-09-25 | 174.96 |
| 2019-09-24 | 172.28 |
| 2019-09-23 | 169.95 |
| 2019-09-20 | 167.94 |
| 2019-09-19 | 166.28 |
| 2019-09-18 | 173.62 |
| 2019-09-17 | 176.95 |
| 2019-09-16 | 178.62 |
| 2019-09-13 | 179.96 |
| 2019-09-12 | 179.62 |
| 2019-09-11 | 179.96 |
| 2019-09-10 | 166.94 |
| 2019-09-09 | 164.27 |
| 2019-09-06 | 163.61 |
| 2019-09-05 | 161.27 |
| 2019-09-04 | 161.60 |
| 2019-09-03 | 160.27 |
| 2019-09-02 | 166.94 |
| 2019-08-30 | 183.63 |
| 2019-08-29 | 190.97 |
| 2019-08-28 | 193.64 |
| 2019-08-27 | 193.64 |
| 2019-08-26 | 192.64 |
| 2019-08-23 | 192.64 |
| 2019-08-22 | 192.64 |
| 2019-08-21 | 193.97 |
| 2019-08-20 | 189.63 |
| 2019-08-19 | 193.30 |
| 2019-08-16 | 185.63 |
| 2019-08-15 | 185.30 |
| 2019-08-14 | 186.30 |
| 2019-08-13 | 182.96 |
| 2019-08-12 | 179.29 |
| 2019-08-09 | 171.95 |
| 2019-08-08 | 175.62 |
| 2019-08-07 | 162.61 |
| 2019-08-06 | 160.94 |
| 2019-08-05 | 176.95 |
| 2019-08-02 | 201.65 |
| 2019-08-01 | 204.65 |
| 2019-07-31 | 207.99 |
| 2019-07-30 | 208.99 |
| 2019-07-29 | 207.99 |
| 2019-07-26 | 209.32 |
| 2019-07-25 | 208.65 |
| 2019-07-24 | 210.32 |
| 2019-07-23 | 214.66 |
| 2019-07-22 | 224.00 |
| 2019-07-19 | 229.68 |
| 2019-07-18 | 230.34 |
| 2019-07-17 | 232.34 |
| 2019-07-16 | 232.68 |
| 2019-07-15 | 234.35 |
| 2019-07-12 | 234.35 |
| 2019-07-11 | 234.35 |
| 2019-07-10 | 236.35 |
| 2019-07-09 | 237.68 |
| 2019-07-08 | 239.69 |
| 2019-07-05 | 240.35 |
| 2019-07-04 | 243.69 |
| 2019-07-03 | 241.02 |
| 2019-07-02 | 245.69 |
| 2019-06-28 | 249.70 |
| 2019-06-27 | 251.70 |
| 2019-06-26 | 255.70 |
| 2019-06-25 | 249.70 |
| 2019-06-24 | 255.70 |
| 2019-06-21 | 255.03 |
| 2019-06-20 | 255.70 |
| 2019-06-19 | 255.70 |
| 2019-06-18 | 257.04 |
| 2019-06-17 | 259.71 |
| 2019-06-14 | 253.70 |
| 2019-06-13 | 247.03 |
| 2019-06-12 | 249.03 |
| 2019-06-11 | 249.70 |
| 2019-06-10 | 249.03 |
| 2019-06-06 | 247.03 |
| 2019-06-05 | 243.69 |
| 2019-06-04 | 238.35 |
| 2019-06-03 | 237.35 |
| 2019-05-31 | 236.68 |
| 2019-05-30 | 236.02 |
| 2019-05-29 | 236.02 |
| 2019-05-28 | 235.35 |
| 2019-05-27 | 236.68 |
| 2019-05-24 | 236.68 |
| 2019-05-23 | 237.35 |
| 2019-05-22 | 240.01 |
| 2019-05-21 | 232.03 |
| 2019-05-20 | 232.03 |
| 2019-05-17 | 230.70 |
| 2019-05-16 | 232.69 |
| 2019-05-15 | 232.69 |
| 2019-05-14 | 229.37 |
| 2019-05-10 | 231.36 |
| 2019-05-09 | 230.70 |
| 2019-05-08 | 232.69 |
| 2019-05-07 | 232.69 |
| 2019-05-06 | 226.04 |
| 2019-05-03 | 233.36 |
| 2019-05-02 | 235.35 |
| 2019-04-30 | 233.36 |
| 2019-04-29 | 235.35 |
| 2019-04-26 | 237.35 |
| 2019-04-25 | 236.02 |
| 2019-04-24 | 234.02 |
| 2019-04-23 | 239.35 |
| 2019-04-18 | 236.68 |
| 2019-04-17 | 238.68 |
| 2019-04-16 | 235.35 |
| 2019-04-15 | 241.34 |
| 2019-04-12 | 239.35 |
| 2019-04-11 | 244.67 |
| 2019-04-10 | 246.67 |
| 2019-04-09 | 249.33 |
| 2019-04-08 | 246.00 |
| 2019-04-04 | 244.67 |
| 2019-04-03 | 246.67 |
| 2019-04-02 | 249.99 |
| 2019-04-01 | 249.33 |
| 2019-03-29 | 250.66 |
| 2019-03-28 | 250.66 |
| 2019-03-27 | 249.33 |
| 2019-03-26 | 248.66 |
| 2019-03-25 | 242.67 |
| 2019-03-22 | 249.33 |
| 2019-03-21 | 249.33 |
| 2019-03-20 | 247.33 |
| 2019-03-19 | 249.33 |
| 2019-03-18 | 250.66 |
| 2019-03-15 | 250.66 |
| 2019-03-14 | 250.66 |
| 2019-03-13 | 249.99 |
| 2019-03-12 | 246.67 |
| 2019-03-11 | 250.66 |
| 2019-03-08 | 251.32 |
| 2019-03-07 | 251.99 |
| 2019-03-06 | 253.32 |
| 2019-03-05 | 253.32 |
| 2019-03-04 | 252.65 |
| 2019-03-01 | 255.32 |
| 2019-02-28 | 255.98 |
| 2019-02-27 | 257.31 |
| 2019-02-26 | 255.98 |
| 2019-02-25 | 255.98 |
| 2019-02-22 | 254.65 |
| 2019-02-21 | 253.32 |
| 2019-02-20 | 254.65 |
| 2019-02-19 | 253.98 |
| 2019-02-18 | 255.98 |
| 2019-02-15 | 255.98 |
| 2019-02-14 | 257.31 |
| 2019-02-13 | 257.31 |
| 2019-02-12 | 257.31 |
| 2019-02-11 | 255.98 |
| 2019-02-08 | 252.65 |
| 2019-02-04 | 239.35 |
| 2019-02-01 | 234.69 |
| 2019-01-31 | 232.69 |
| 2019-01-30 | 225.71 |
| 2019-01-29 | 220.72 |
| 2019-01-28 | 219.38 |
| 2019-01-25 | 214.39 |
| 2019-01-24 | 210.40 |
| 2019-01-23 | 207.07 |
| 2019-01-22 | 205.41 |
| 2019-01-21 | 205.41 |
| 2019-01-18 | 204.75 |
| 2019-01-17 | 203.75 |
| 2019-01-16 | 205.74 |
| 2019-01-15 | 204.08 |
| 2019-01-14 | 205.08 |
| 2019-01-11 | 196.10 |
| 2019-01-10 | 200.42 |
| 2019-01-09 | 197.43 |
| 2019-01-08 | 195.76 |
| 2019-01-07 | 193.43 |
| 2019-01-04 | 187.78 |
| 2019-01-03 | 179.13 |
| 2019-01-02 | 186.78 |
| 2018-12-31 | 192.77 |
| 2018-12-28 | 192.77 |
| 2018-12-27 | 183.45 |
| 2018-12-24 | 181.46 |
| 2018-12-21 | 185.45 |
| 2018-12-20 | 194.10 |
| 2018-12-19 | 209.74 |
| 2018-12-18 | 226.70 |
| 2018-12-17 | 221.71 |
| 2018-12-14 | 219.38 |
| 2018-12-13 | 218.05 |
| 2018-12-12 | 218.05 |
| 2018-12-11 | 219.05 |
| 2018-12-10 | 226.04 |
| 2018-12-07 | 233.36 |
| 2018-12-06 | 233.36 |
| 2018-12-05 | 228.03 |
| 2018-12-04 | 234.02 |
| 2018-12-03 | 235.35 |
| 2018-11-30 | 238.02 |
| 2018-11-29 | 236.02 |
| 2018-11-28 | 237.35 |
| 2018-11-27 | 236.68 |
| 2018-11-26 | 240.68 |
| 2018-11-23 | 242.01 |
| 2018-11-22 | 244.00 |
| 2018-11-21 | 244.00 |
| 2018-11-20 | 244.00 |
| 2018-11-19 | 244.00 |
| 2018-11-16 | 244.67 |
| 2018-11-15 | 249.33 |
| 2018-11-14 | 244.67 |
| 2018-11-13 | 238.02 |
| 2018-11-12 | 230.36 |
| 2018-11-09 | 222.71 |
| 2018-11-08 | 229.37 |
| 2018-11-07 | 221.05 |
| 2018-11-06 | 218.72 |
| 2018-11-05 | 219.05 |
| 2018-11-02 | 221.05 |
| 2018-11-01 | 213.40 |
| 2018-10-31 | 202.75 |
| 2018-10-30 | 202.75 |
| 2018-10-29 | 202.75 |
| 2018-10-26 | 206.74 |
| 2018-10-25 | 230.03 |
| 2018-10-24 | 230.03 |
| 2018-10-23 | 230.03 |
| 2018-10-22 | 231.36 |
| 2018-10-19 | 231.36 |
| 2018-10-18 | 231.36 |
| 2018-10-16 | 231.36 |
| 2018-10-15 | 232.69 |
| 2018-10-12 | 229.37 |
| 2018-10-11 | 229.37 |
| 2018-10-10 | 238.02 |
| 2018-10-09 | 238.02 |
| 2018-10-08 | 241.34 |
| 2018-10-05 | 242.67 |
| 2018-10-04 | 262.63 |
| 2018-10-03 | 262.63 |
| 2018-10-02 | 262.63 |
| 2018-09-28 | 255.98 |
| 2018-09-27 | 249.33 |
| 2018-09-26 | 261.30 |
| 2018-09-24 | 261.30 |
| 2018-09-21 | 259.31 |
| 2018-09-20 | 271.93 |
| 2018-09-19 | 274.59 |
| 2018-09-18 | 268.61 |
| 2018-09-17 | 258.65 |
| 2018-09-14 | 264.62 |
| 2018-09-13 | 265.95 |
| 2018-09-12 | 255.33 |
| 2018-09-11 | 277.24 |
| 2018-09-10 | 277.91 |
| 2018-09-07 | 279.24 |
| 2018-09-06 | 281.23 |
| 2018-09-05 | 280.56 |
| 2018-09-04 | 279.24 |
| 2018-09-03 | 277.91 |
| 2018-08-31 | 279.90 |
| 2018-08-30 | 281.89 |
| 2018-08-29 | 277.24 |
| 2018-08-28 | 281.89 |
| 2018-08-27 | 275.25 |
| 2018-08-24 | 268.61 |
| 2018-08-23 | 275.25 |
| 2018-08-22 | 270.60 |
| 2018-08-21 | 265.29 |
| 2018-08-20 | 267.28 |
| 2018-08-17 | 255.33 |
| 2018-08-16 | 255.33 |
| 2018-08-15 | 264.62 |
| 2018-08-14 | 261.30 |
| 2018-08-13 | 255.99 |
| 2018-08-10 | 252.01 |
| 2018-08-09 | 255.33 |
| 2018-08-08 | 257.98 |
| 2018-08-07 | 270.60 |
| 2018-08-06 | 271.93 |
| 2018-08-03 | 279.90 |
| 2018-08-02 | 269.27 |
| 2018-08-01 | 278.57 |
| 2018-07-31 | 271.93 |
| 2018-07-30 | 264.62 |
| 2018-07-27 | 258.65 |
| 2018-07-26 | 252.01 |
| 2018-07-25 | 244.04 |
| 2018-07-24 | 248.68 |
| 2018-07-23 | 245.36 |
| 2018-07-20 | 242.04 |
| 2018-07-19 | 232.08 |
| 2018-07-18 | 229.09 |
| 2018-07-17 | 229.09 |
| 2018-07-16 | 220.46 |
| 2018-07-13 | 232.08 |
| 2018-07-12 | 230.09 |
| 2018-07-11 | 230.09 |
| 2018-07-10 | 232.08 |
| 2018-07-09 | 220.46 |
| 2018-07-06 | 223.78 |
| 2018-07-05 | 227.10 |
| 2018-07-04 | 238.72 |
| 2018-07-03 | 248.68 |
| 2018-06-29 | 261.97 |
| 2018-06-28 | 268.61 |
| 2018-06-27 | 267.95 |
| 2018-06-26 | 295.18 |
| 2018-06-25 | 305.14 |
| 2018-06-22 | 313.77 |
| 2018-06-21 | 313.77 |
| 2018-06-20 | 298.50 |
| 2018-06-19 | 299.16 |
| 2018-06-15 | 313.77 |
| 2018-06-14 | 311.12 |
| 2018-06-13 | 315.10 |
| 2018-06-12 | 319.75 |
| 2018-06-11 | 321.08 |
| 2018-06-08 | 321.08 |
| 2018-06-07 | 321.08 |
| 2018-06-06 | 325.73 |
| 2018-06-05 | 325.73 |
| 2018-06-04 | 324.07 |
| 2018-06-01 | 326.72 |
| 2018-05-31 | 326.05 |
| 2018-05-30 | 324.07 |
| 2018-05-29 | 322.74 |
| 2018-05-28 | 325.39 |
| 2018-05-25 | 322.74 |
| 2018-05-24 | 317.44 |
| 2018-05-23 | 315.45 |
| 2018-05-21 | 300.88 |
| 2018-05-18 | 306.84 |
| 2018-05-17 | 322.74 |
| 2018-05-16 | 324.73 |
| 2018-05-15 | 326.72 |
| 2018-05-14 | 326.72 |
| 2018-05-11 | 326.05 |
| 2018-05-10 | 328.04 |
| 2018-05-09 | 327.38 |
| 2018-05-08 | 327.38 |
| 2018-05-07 | 325.39 |
| 2018-05-04 | 319.43 |
| 2018-05-03 | 326.05 |
| 2018-05-02 | 325.39 |
| 2018-04-30 | 330.03 |
| 2018-04-27 | 314.13 |
| 2018-04-26 | 346.60 |
| 2018-04-25 | 363.82 |
| 2018-04-24 | 380.39 |
| 2018-04-23 | 384.36 |
| 2018-04-20 | 393.64 |
| 2018-04-19 | 386.35 |
| 2018-04-18 | 367.14 |
| 2018-04-17 | 382.38 |
| 2018-04-16 | 390.33 |
| 2018-04-13 | 401.59 |
| 2018-04-12 | 423.46 |
| 2018-04-11 | 426.77 |
| 2018-04-10 | 433.40 |
| 2018-04-09 | 433.40 |
| 2018-04-06 | 432.73 |
| 2018-04-04 | 430.75 |
| 2018-04-03 | 436.05 |
| 2018-03-29 | 436.05 |
| 2018-03-28 | 432.07 |
| 2018-03-27 | 431.41 |
| 2018-03-26 | 430.08 |
| 2018-03-23 | 422.13 |
| 2018-03-22 | 420.14 |
| 2018-03-21 | 422.79 |
| 2018-03-20 | 419.48 |
| 2018-03-19 | 414.18 |
| 2018-03-16 | 411.53 |
| 2018-03-15 | 412.19 |
| 2018-03-14 | 412.86 |
| 2018-03-13 | 413.52 |
| 2018-03-12 | 423.46 |
| 2018-03-09 | 412.86 |
| 2018-03-08 | 415.51 |
| 2018-03-07 | 426.77 |
| 2018-03-06 | 424.78 |
| 2018-03-05 | 421.47 |
| 2018-03-02 | 428.10 |
| 2018-03-01 | 426.77 |
| 2018-02-28 | 426.11 |
| 2018-02-27 | 425.45 |
| 2018-02-26 | 428.10 |
| 2018-02-23 | 428.76 |
| 2018-02-22 | 433.40 |
| 2018-02-21 | 439.36 |
| 2018-02-20 | 438.70 |
| 2018-02-15 | 441.35 |
| 2018-02-14 | 443.34 |
| 2018-02-13 | 424.78 |
| 2018-02-12 | 428.10 |
| 2018-02-09 | 422.13 |
| 2018-02-08 | 432.73 |
| 2018-02-07 | 432.73 |
| 2018-02-06 | 427.43 |
| 2018-02-05 | 442.67 |
| 2018-02-02 | 432.73 |
| 2018-02-01 | 428.10 |
| 2018-01-31 | 426.77 |
| 2018-01-30 | 430.08 |
| 2018-01-29 | 429.42 |
| 2018-01-26 | 417.49 |
| 2018-01-25 | 398.28 |
| 2018-01-24 | 356.53 |
| 2018-01-23 | 323.40 |
| 2018-01-22 | 324.07 |
| 2018-01-19 | 318.77 |
| 2018-01-18 | 312.80 |
| 2018-01-17 | 310.15 |
| 2018-01-16 | 303.53 |
| 2018-01-15 | 280.33 |
| 2018-01-12 | 288.95 |
| 2018-01-11 | 293.59 |
| 2018-01-10 | 292.26 |
| 2018-01-09 | 292.26 |
| 2018-01-08 | 300.21 |
| 2018-01-05 | 303.53 |
| 2018-01-04 | 305.51 |
| 2018-01-03 | 304.19 |
| 2018-01-02 | 313.46 |
| 2017-12-29 | 298.23 |
| 2017-12-28 | 306.84 |
| 2017-12-27 | 297.56 |
| 2017-12-22 | 297.56 |
| 2017-12-21 | 289.61 |
| 2017-12-20 | 281.00 |
| 2017-12-19 | 280.33 |
| 2017-12-18 | 283.65 |
| 2017-12-15 | 263.11 |
| 2017-12-14 | 244.55 |
| 2017-12-13 | 246.54 |
| 2017-12-12 | 243.89 |
| 2017-12-11 | 253.17 |
| 2017-12-08 | 229.65 |
| 2017-12-07 | 213.08 |
| 2017-12-06 | 199.83 |
| 2017-12-05 | 197.18 |
| 2017-12-04 | 198.17 |
| 2017-12-01 | 194.86 |
| 2017-11-30 | 173.32 |
| 2017-11-29 | 174.32 |
| 2017-11-28 | 174.32 |
| 2017-11-27 | 174.32 |
| 2017-11-24 | 180.61 |
| 2017-11-23 | 181.61 |
| 2017-11-22 | 182.93 |
| 2017-11-21 | 188.23 |
| 2017-11-20 | 185.58 |
| 2017-11-17 | 192.54 |
| 2017-11-16 | 198.83 |
| 2017-11-15 | 184.92 |
| 2017-11-14 | 190.88 |
| 2017-11-13 | 193.86 |
| 2017-11-10 | 177.30 |
| 2017-11-09 | 185.58 |
| 2017-11-08 | 192.21 |
| 2017-11-07 | 194.86 |
| 2017-11-06 | 188.23 |
| 2017-11-03 | 191.55 |
| 2017-11-02 | 202.15 |
| 2017-11-01 | 173.66 |
| 2017-10-31 | 168.35 |
| 2017-10-30 | 168.35 |
| 2017-10-27 | 152.12 |
| 2017-10-26 | 156.76 |
| 2017-10-25 | 156.43 |
| 2017-10-24 | 157.42 |
| 2017-10-23 | 159.74 |
| 2017-10-20 | 159.08 |
| 2017-10-19 | 158.75 |
| 2017-10-18 | 160.07 |
| 2017-10-17 | 158.75 |
| 2017-10-16 | 158.08 |
| 2017-10-13 | 158.08 |
| 2017-10-12 | 163.05 |
| 2017-10-11 | 163.05 |
| 2017-10-10 | 162.39 |
| 2017-10-09 | 161.73 |
| 2017-10-06 | 161.73 |
| 2017-10-04 | 163.72 |
| 2017-10-03 | 163.72 |
| 2017-09-29 | 160.07 |
| 2017-09-28 | 160.40 |
| 2017-09-27 | 160.73 |
| 2017-09-26 | 156.43 |
| 2017-09-25 | 155.43 |
| 2017-09-22 | 158.41 |
| 2017-09-21 | 159.40 |
| 2017-09-20 | 161.38 |
| 2017-09-19 | 157.09 |
| 2017-09-18 | 163.70 |
| 2017-09-15 | 158.41 |
| 2017-09-14 | 163.03 |
| 2017-09-13 | 163.70 |
| 2017-09-12 | 164.36 |
| 2017-09-11 | 165.35 |
| 2017-09-08 | 165.68 |
| 2017-09-07 | 155.10 |
| 2017-09-06 | 157.75 |
| 2017-09-05 | 152.79 |
| 2017-09-04 | 158.74 |
| 2017-09-01 | 165.02 |
| 2017-08-31 | 178.90 |
| 2017-08-30 | 186.83 |
| 2017-08-29 | 187.16 |
| 2017-08-28 | 184.51 |
| 2017-08-25 | 184.51 |
| 2017-08-24 | 189.80 |
| 2017-08-22 | 190.13 |
| 2017-08-21 | 183.52 |
| 2017-08-18 | 175.92 |
| 2017-08-17 | 178.90 |
| 2017-08-16 | 175.92 |
| 2017-08-15 | 179.23 |
| 2017-08-14 | 182.53 |
| 2017-08-11 | 191.12 |
| 2017-08-10 | 196.41 |
| 2017-08-09 | 200.70 |
| 2017-08-08 | 191.78 |
| 2017-08-07 | 197.40 |
| 2017-08-04 | 200.04 |
| 2017-08-03 | 203.68 |
| 2017-08-02 | 204.01 |
| 2017-08-01 | 205.66 |
| 2017-07-31 | 205.66 |
| 2017-07-28 | 206.65 |
| 2017-07-27 | 206.65 |
| 2017-07-26 | 207.31 |
| 2017-07-25 | 207.31 |
| 2017-07-24 | 207.31 |
| 2017-07-21 | 207.31 |
| 2017-07-20 | 206.65 |
| 2017-07-19 | 204.67 |
| 2017-07-18 | 210.62 |
| 2017-07-17 | 210.62 |
| 2017-07-14 | 210.62 |
| 2017-07-13 | 210.62 |
| 2017-07-12 | 210.62 |
| 2017-07-11 | 210.62 |
| 2017-07-10 | 208.31 |
| 2017-07-07 | 212.93 |
| 2017-07-06 | 210.29 |
| 2017-07-05 | 210.62 |
| 2017-07-04 | 218.22 |
| 2017-07-03 | 227.14 |
| 2017-06-30 | 229.78 |
| 2017-06-29 | 228.46 |
| 2017-06-28 | 231.77 |
| 2017-06-27 | 232.43 |
| 2017-06-26 | 229.78 |
| 2017-06-23 | 229.12 |
| 2017-06-22 | 229.78 |
| 2017-06-21 | 227.47 |
| 2017-06-20 | 228.46 |
| 2017-06-19 | 233.75 |
| 2017-06-16 | 241.02 |
| 2017-06-15 | 254.90 |
| 2017-06-14 | 260.18 |
| 2017-06-13 | 260.18 |
| 2017-06-12 | 260.18 |
| 2017-06-09 | 258.86 |
| 2017-06-08 | 260.18 |
| 2017-06-07 | 262.15 |
| 2017-06-06 | 263.46 |
| 2017-06-05 | 260.18 |
| 2017-06-02 | 266.09 |
| 2017-06-01 | 262.81 |
| 2017-05-31 | 268.06 |
| 2017-05-29 | 274.64 |
| 2017-05-26 | 268.06 |
| 2017-05-25 | 275.29 |
| 2017-05-24 | 271.35 |
| 2017-05-23 | 272.67 |
| 2017-05-22 | 273.32 |
| 2017-05-19 | 275.29 |
| 2017-05-18 | 277.27 |
| 2017-05-17 | 280.55 |
| 2017-05-16 | 277.27 |
| 2017-05-15 | 286.47 |
| 2017-05-12 | 339.71 |
| 2017-05-11 | 421.21 |
| 2017-05-10 | 432.81 |
| 2017-05-09 | 436.13 |
| 2017-05-08 | 436.13 |
| 2017-05-05 | 436.13 |
| 2017-05-04 | 437.23 |
| 2017-05-02 | 438.89 |
| 2017-04-28 | 440.55 |
| 2017-04-27 | 442.21 |
| 2017-04-26 | 447.18 |
| 2017-04-25 | 439.45 |
| 2017-04-24 | 438.34 |
| 2017-04-21 | 440.55 |
| 2017-04-20 | 442.21 |
| 2017-04-19 | 443.31 |
| 2017-04-18 | 442.21 |
| 2017-04-13 | 443.87 |
| 2017-04-12 | 447.18 |
| 2017-04-11 | 441.10 |
| 2017-04-10 | 443.87 |
| 2017-04-07 | 441.66 |
| 2017-04-06 | 440.00 |
| 2017-04-05 | 438.89 |
| 2017-04-03 | 437.23 |
| 2017-03-31 | 387.49 |
| 2017-03-30 | 387.49 |
| 2017-03-29 | 387.49 |
| 2017-03-28 | 385.28 |
| 2017-03-27 | 400.20 |
| 2017-03-24 | 388.60 |
| 2017-03-23 | 385.28 |
| 2017-03-22 | 388.60 |
| 2017-03-21 | 386.94 |
| 2017-03-20 | 399.65 |
| 2017-03-17 | 367.04 |
| 2017-03-16 | 363.72 |
| 2017-03-15 | 363.72 |
| 2017-03-14 | 363.17 |
| 2017-03-13 | 361.51 |
| 2017-03-10 | 363.72 |
| 2017-03-09 | 364.28 |
| 2017-03-08 | 361.51 |
| 2017-03-07 | 365.38 |
| 2017-03-06 | 367.04 |
| 2017-03-03 | 362.07 |
| 2017-03-02 | 367.04 |
| 2017-03-01 | 364.83 |
| 2017-02-28 | 330.56 |
| 2017-02-27 | 368.70 |
| 2017-02-24 | 383.07 |
| 2017-02-23 | 397.44 |
| 2017-02-22 | 402.97 |
| 2017-02-21 | 403.52 |
| 2017-02-20 | 399.65 |
| 2017-02-17 | 399.65 |
| 2017-02-16 | 402.97 |
| 2017-02-15 | 402.97 |
| 2017-02-14 | 400.20 |
| 2017-02-13 | 400.20 |
| 2017-02-10 | 397.44 |
| 2017-02-09 | 397.44 |
| 2017-02-08 | 397.44 |
| 2017-02-07 | 397.44 |
| 2017-02-06 | 397.44 |
| 2017-02-03 | 402.97 |
| 2017-02-02 | 410.15 |
| 2017-02-01 | 414.02 |
| 2017-01-27 | 411.81 |
| 2017-01-26 | 421.76 |
| 2017-01-25 | 411.26 |
| 2017-01-24 | 402.97 |
| 2017-01-23 | 409.05 |
| 2017-01-20 | 411.26 |
| 2017-01-19 | 420.65 |
| 2017-01-18 | 420.65 |
| 2017-01-17 | 409.60 |
| 2017-01-16 | 412.92 |
| 2017-01-13 | 427.84 |
| 2017-01-12 | 415.13 |
| 2017-01-11 | 415.13 |
| 2017-01-10 | 429.50 |
| 2017-01-09 | 425.07 |
| 2017-01-06 | 415.13 |
| 2017-01-05 | 412.92 |
| 2017-01-04 | 411.81 |
| 2017-01-03 | 414.02 |
| 2016-12-30 | 414.02 |
| 2016-12-29 | 411.26 |
| 2016-12-28 | 411.26 |
| 2016-12-23 | 413.47 |
| 2016-12-22 | 428.94 |
| 2016-12-21 | 431.71 |
| 2016-12-20 | 433.37 |
| 2016-12-19 | 441.10 |
| 2016-12-16 | 461.00 |
| 2016-12-15 | 435.02 |
| 2016-12-14 | 438.89 |
| 2016-12-13 | 437.23 |
| 2016-12-12 | 437.23 |
| 2016-12-09 | 442.21 |
| 2016-12-08 | 452.16 |
| 2016-12-07 | 444.42 |
| 2016-12-06 | 455.47 |
| 2016-12-05 | 436.13 |
| 2016-12-02 | 436.13 |
| 2016-12-01 | 441.10 |
| 2016-11-30 | 440.00 |
| 2016-11-29 | 451.61 |
| 2016-11-28 | 444.42 |
| 2016-11-25 | 444.42 |
| 2016-11-24 | 442.76 |
| 2016-11-23 | 433.92 |
| 2016-11-22 | 439.45 |
| 2016-11-21 | 443.87 |
| 2016-11-18 | 442.76 |
| 2016-11-17 | 452.16 |
| 2016-11-16 | 452.71 |
| 2016-11-15 | 452.16 |
| 2016-11-14 | 441.66 |
| 2016-11-11 | 452.16 |
| 2016-11-10 | 446.63 |
| 2016-11-09 | 431.71 |
| 2016-11-08 | 438.89 |
| 2016-11-07 | 452.16 |
| 2016-11-04 | 452.16 |
| 2016-11-03 | 449.95 |
| 2016-11-02 | 440.00 |
| 2016-11-01 | 449.39 |
| 2016-10-31 | 446.63 |
| 2016-10-28 | 448.84 |
| 2016-10-27 | 452.16 |
| 2016-10-26 | 442.21 |
| 2016-10-25 | 439.45 |
| 2016-10-24 | 449.95 |
| 2016-10-20 | 451.61 |
| 2016-10-19 | 451.61 |
| 2016-10-18 | 446.63 |
| 2016-10-17 | 447.18 |
| 2016-10-14 | 444.97 |
| 2016-10-13 | 430.60 |
| 2016-10-12 | 432.81 |
| 2016-10-11 | 433.37 |
| 2016-10-07 | 433.37 |
| 2016-10-06 | 444.42 |
| 2016-10-05 | 443.31 |
| 2016-10-04 | 438.34 |
| 2016-10-03 | 435.02 |
| 2016-09-30 | 435.02 |
| 2016-09-29 | 425.63 |
| 2016-09-28 | 428.39 |
| 2016-09-27 | 426.18 |
| 2016-09-26 | 431.98 |
| 2016-09-23 | 434.74 |
| 2016-09-22 | 451.28 |
| 2016-09-21 | 448.52 |
| 2016-09-20 | 440.80 |
| 2016-09-19 | 434.19 |
| 2016-09-15 | 450.73 |
| 2016-09-14 | 427.02 |
| 2016-09-13 | 424.27 |
| 2016-09-12 | 414.34 |
| 2016-09-09 | 410.48 |
| 2016-09-08 | 412.69 |
| 2016-09-07 | 401.11 |
| 2016-09-06 | 401.11 |
| 2016-09-05 | 401.66 |
| 2016-09-02 | 401.11 |
| 2016-09-01 | 401.11 |
| 2016-08-31 | 392.84 |
| 2016-08-30 | 407.18 |
| 2016-08-29 | 439.70 |
| 2016-08-26 | 445.77 |
| 2016-08-25 | 435.84 |
| 2016-08-24 | 422.06 |
| 2016-08-23 | 423.16 |
| 2016-08-22 | 414.34 |
| 2016-08-19 | 425.92 |
| 2016-08-18 | 418.20 |
| 2016-08-17 | 418.20 |
| 2016-08-16 | 423.16 |
| 2016-08-15 | 425.92 |
| 2016-08-12 | 425.37 |
| 2016-08-11 | 425.37 |
| 2016-08-10 | 424.82 |
| 2016-08-09 | 426.47 |
| 2016-08-08 | 424.82 |
| 2016-08-05 | 418.20 |
| 2016-08-04 | 415.45 |
| 2016-08-03 | 413.79 |
| 2016-08-01 | 412.69 |
| 2016-07-29 | 412.69 |
| 2016-07-28 | 423.71 |
| 2016-07-27 | 424.82 |
| 2016-07-26 | 423.71 |
| 2016-07-25 | 429.23 |
| 2016-07-22 | 429.23 |
| 2016-07-21 | 430.33 |
| 2016-07-20 | 430.88 |
| 2016-07-19 | 422.61 |
| 2016-07-18 | 422.61 |
| 2016-07-15 | 423.16 |
| 2016-07-14 | 418.20 |
| 2016-07-13 | 423.16 |
| 2016-07-12 | 390.64 |
| 2016-07-11 | 395.05 |
| 2016-07-08 | 399.46 |
| 2016-07-07 | 414.89 |
| 2016-07-06 | 409.93 |
| 2016-07-05 | 403.32 |
| 2016-07-04 | 411.59 |
| 2016-06-30 | 414.89 |
| 2016-06-29 | 412.14 |
| 2016-06-28 | 415.45 |
| 2016-06-27 | 418.20 |
| 2016-06-24 | 418.20 |
| 2016-06-23 | 418.20 |
| 2016-06-22 | 418.20 |
| 2016-06-21 | 428.68 |
| 2016-06-20 | 425.37 |
| 2016-06-17 | 426.47 |
| 2016-06-16 | 440.25 |
| 2016-06-15 | 441.91 |
| 2016-06-14 | 429.23 |
| 2016-06-13 | 416.00 |
| 2016-06-10 | 437.50 |
| 2016-06-08 | 450.73 |
| 2016-06-07 | 452.66 |
| 2016-06-06 | 467.82 |
| 2016-06-03 | 458.17 |
| 2016-06-02 | 463.41 |
| 2016-06-01 | 463.41 |
| 2016-05-31 | 492.20 |
| 2016-05-30 | 433.36 |
| 2016-05-27 | 424.59 |
| 2016-05-26 | 419.59 |
| 2016-05-25 | 414.58 |
| 2016-05-24 | 410.82 |
| 2016-05-23 | 423.34 |
| 2016-05-20 | 417.08 |
| 2016-05-19 | 412.07 |
| 2016-05-18 | 417.08 |
| 2016-05-17 | 424.59 |
| 2016-05-16 | 408.32 |
| 2016-05-13 | 403.31 |
| 2016-05-12 | 418.33 |
| 2016-05-11 | 425.85 |
| 2016-05-10 | 430.85 |
| 2016-05-09 | 405.81 |
| 2016-05-06 | 417.08 |
| 2016-05-05 | 448.38 |
| 2016-05-04 | 389.79 |
| 2016-05-03 | 490.95 |
| 2016-04-29 | 526.01 |
| 2016-04-28 | 553.55 |
| 2016-04-27 | 532.27 |
| 2016-04-26 | 533.52 |
| 2016-04-25 | 529.76 |
| 2016-04-22 | 512.24 |
| 2016-04-21 | 521.00 |
| 2016-04-20 | 482.19 |
| 2016-04-19 | 470.92 |
| 2016-04-18 | 460.90 |
| 2016-04-15 | 459.65 |
| 2016-04-14 | 457.15 |
| 2016-04-13 | 463.41 |
| 2016-04-12 | 457.15 |
| 2016-04-11 | 439.62 |
| 2016-04-08 | 438.37 |
| 2016-04-07 | 445.88 |
| 2016-04-06 | 440.87 |
| 2016-04-05 | 434.61 |
| 2016-04-01 | 440.87 |
| 2016-03-31 | 427.10 |
| 2016-03-30 | 425.85 |
| 2016-03-29 | 428.35 |
| 2016-03-24 | 395.30 |
| 2016-03-23 | 396.30 |
| 2016-03-22 | 390.79 |
| 2016-03-21 | 403.31 |
| 2016-03-18 | 425.85 |
| 2016-03-17 | 404.56 |
| 2016-03-16 | 394.80 |
| 2016-03-15 | 359.24 |
| 2016-03-14 | 355.73 |
| 2016-03-11 | 346.72 |
| 2016-03-10 | 350.73 |
| 2016-03-09 | 338.71 |
| 2016-03-08 | 336.70 |
| 2016-03-07 | 350.73 |
| 2016-03-04 | 348.72 |
| 2016-03-03 | 347.22 |
| 2016-03-02 | 300.14 |
| 2016-03-01 | 288.12 |
| 2016-02-29 | 287.12 |
| 2016-02-26 | 315.17 |
| 2016-02-25 | 315.17 |
| 2016-02-24 | 300.14 |
| 2016-02-23 | 300.64 |
| 2016-02-22 | 309.66 |
| 2016-02-19 | 308.16 |
| 2016-02-18 | 307.66 |
| 2016-02-17 | 323.18 |
| 2016-02-16 | 323.68 |
| 2016-02-15 | 314.67 |
| 2016-02-12 | 295.64 |
| 2016-02-11 | 364.25 |
| 2016-02-05 | 362.74 |
| 2016-02-04 | 293.63 |
| 2016-02-03 | 285.62 |
| 2016-02-02 | 287.12 |
| 2016-02-01 | 282.11 |
| 2016-01-29 | 280.11 |
| 2016-01-28 | 273.10 |
| 2016-01-27 | 273.10 |
| 2016-01-26 | 275.60 |
| 2016-01-25 | 300.64 |
| 2016-01-22 | 289.63 |
| 2016-01-21 | 285.62 |
| 2016-01-20 | 273.10 |
| 2016-01-19 | 264.09 |
| 2016-01-18 | 277.11 |
| 2016-01-15 | 275.60 |
| 2016-01-14 | 272.60 |
| 2016-01-13 | 267.09 |
| 2016-01-12 | 252.57 |
| 2016-01-11 | 228.53 |
| 2016-01-08 | 228.03 |
| 2016-01-07 | 221.02 |
| 2016-01-06 | 212.50 |
| 2016-01-05 | 212.50 |
| 2016-01-04 | 192.97 |
| 2015-12-31 | 200.48 |
| 2015-12-30 | 195.48 |
| 2015-12-29 | 202.99 |
| 2015-12-28 | 198.48 |
| 2015-12-24 | 207.49 |
| 2015-12-23 | 208.00 |
| 2015-12-22 | 208.50 |
| 2015-12-21 | 217.51 |
| 2015-12-18 | 228.53 |
| 2015-12-17 | 218.01 |
| 2015-12-16 | 225.52 |
| 2015-12-15 | 227.53 |
| 2015-12-14 | 222.02 |
| 2015-12-11 | 208.50 |
| 2015-12-10 | 219.51 |
| 2015-12-09 | 220.52 |
| 2015-12-08 | 210.50 |
| 2015-12-07 | 220.02 |
| 2015-12-04 | 205.99 |
| 2015-12-03 | 213.00 |
| 2015-12-02 | 180.45 |
| 2015-12-01 | 180.45 |
| 2015-11-30 | 165.43 |
| 2015-11-27 | 194.97 |
| 2015-11-26 | 199.48 |
| 2015-11-25 | 171.94 |
| 2015-11-24 | 161.42 |
| 2015-11-23 | 193.97 |
| 2015-11-20 | 134.88 |
| 2015-11-19 | 129.12 |
| 2015-11-18 | 107.83 |
| 2015-11-17 | 107.83 |
| 2015-11-16 | 106.83 |
| 2015-11-13 | 107.83 |
| 2015-11-12 | 105.83 |
| 2015-11-11 | 105.33 |
| 2015-11-10 | 107.83 |
| 2015-11-09 | 107.83 |
| 2015-11-06 | 106.83 |
| 2015-11-05 | 104.83 |
| 2015-11-04 | 104.08 |
| 2015-11-03 | 107.83 |
| 2015-11-02 | 110.34 |
| 2015-10-30 | 103.83 |
| 2015-10-29 | 107.83 |
| 2015-10-28 | 109.09 |
| 2015-10-27 | 110.34 |
| 2015-10-26 | 112.84 |
| 2015-10-23 | 114.09 |
| 2015-10-22 | 112.84 |
| 2015-10-20 | 116.10 |
| 2015-10-19 | 118.60 |
| 2015-10-16 | 120.35 |
| 2015-10-15 | 122.61 |
| 2015-10-14 | 123.11 |
| 2015-10-13 | 126.61 |
| 2015-10-12 | 124.61 |
| 2015-10-09 | 115.35 |
| 2015-10-08 | 116.35 |
| 2015-10-07 | 117.35 |
| 2015-10-06 | 117.35 |
| 2015-10-05 | 116.10 |
| 2015-10-02 | 117.85 |
| 2015-09-30 | 121.11 |
| 2015-09-29 | 122.11 |
| 2015-09-25 | 117.35 |
| 2015-09-24 | 112.34 |
| 2015-09-23 | 108.08 |
| 2015-09-22 | 108.83 |
| 2015-09-21 | 111.57 |
| 2015-09-18 | 104.85 |
| 2015-09-17 | 90.41 |
| 2015-09-16 | 92.90 |
| 2015-09-15 | 94.15 |
| 2015-09-14 | 96.88 |
| 2015-09-11 | 83.69 |
| 2015-09-10 | 79.71 |
| 2015-09-09 | 85.43 |
| 2015-09-08 | 78.96 |
| 2015-09-07 | 73.24 |
| 2015-09-04 | 71.50 |
| 2015-09-02 | 72.99 |
| 2015-09-01 | 73.74 |
| 2015-08-31 | 72.99 |
| 2015-08-28 | 72.49 |
| 2015-08-27 | 61.79 |
| 2015-08-26 | 61.79 |
| 2015-08-25 | 66.52 |
| 2015-08-24 | 61.79 |
| 2015-08-21 | 68.01 |
| 2015-08-20 | 69.26 |
| 2015-08-19 | 69.26 |
| 2015-08-18 | 69.01 |
| 2015-08-17 | 69.26 |
| 2015-08-14 | 70.75 |
| 2015-08-13 | 70.25 |
| 2015-08-12 | 69.75 |
| 2015-08-11 | 69.26 |
| 2015-08-10 | 69.26 |
| 2015-08-07 | 70.00 |
| 2015-08-06 | 71.99 |
| 2015-08-05 | 71.50 |
| 2015-08-04 | 72.74 |
| 2015-08-03 | 71.74 |
| 2015-07-31 | 75.73 |
| 2015-07-30 | 76.47 |
| 2015-07-29 | 75.73 |
| 2015-07-28 | 73.98 |
| 2015-07-27 | 64.78 |
| 2015-07-24 | 74.73 |
| 2015-07-23 | 78.47 |
| 2015-07-22 | 78.22 |
| 2015-07-21 | 74.23 |
| 2015-07-20 | 71.25 |
| 2015-07-17 | 71.74 |
| 2015-07-16 | 70.00 |
| 2015-07-15 | 63.03 |
| 2015-07-14 | 61.79 |
| 2015-07-13 | 61.29 |
| 2015-07-10 | 53.08 |
| 2015-07-09 | 51.83 |
| 2015-07-08 | 48.85 |
| 2015-07-07 | 49.34 |
| 2015-07-06 | 49.34 |
| 2015-07-03 | 53.82 |
| 2015-07-02 | 54.32 |
| 2015-06-30 | 55.07 |
| 2015-06-29 | 54.32 |
| 2015-06-26 | 56.81 |
| 2015-06-25 | 59.05 |
| 2015-06-24 | 59.05 |
| 2015-06-23 | 59.30 |
| 2015-06-22 | 59.05 |
| 2015-06-19 | 58.80 |
| 2015-06-18 | 59.80 |
| 2015-06-17 | 57.31 |
| 2015-06-16 | 56.56 |
| 2015-06-15 | 60.05 |
| 2015-06-12 | 59.30 |
| 2015-06-11 | 58.80 |
| 2015-06-10 | 58.05 |
| 2015-06-09 | 57.06 |
| 2015-06-08 | 61.29 |
| 2015-06-05 | 59.05 |
| 2015-06-04 | 61.54 |
| 2015-06-03 | 59.30 |
| 2015-06-02 | 60.29 |
| 2015-06-01 | 60.53 |
| 2015-05-29 | 60.04 |
| 2015-05-28 | 60.04 |
| 2015-05-27 | 61.03 |
| 2015-05-26 | 61.27 |
| 2015-05-22 | 64.72 |
| 2015-05-21 | 65.22 |
| 2015-05-20 | 64.48 |
| 2015-05-19 | 67.19 |
| 2015-05-18 | 66.70 |
| 2015-05-15 | 60.29 |
| 2015-05-14 | 55.35 |
| 2015-05-13 | 53.63 |
| 2015-05-12 | 54.37 |
| 2015-05-11 | 52.39 |
| 2015-05-08 | 49.44 |
| 2015-05-07 | 49.44 |
| 2015-05-06 | 54.12 |
| 2015-05-05 | 52.89 |
| 2015-05-04 | 55.85 |
| 2015-04-30 | 52.89 |
| 2015-04-29 | 52.89 |
| 2015-04-28 | 52.89 |
| 2015-04-27 | 48.94 |
| 2015-04-24 | 48.45 |
| 2015-04-23 | 49.44 |
| 2015-04-22 | 49.19 |
| 2015-04-21 | 48.94 |
| 2015-04-20 | 47.22 |
| 2015-04-17 | 50.92 |
| 2015-04-16 | 52.39 |
| 2015-04-15 | 51.41 |
| 2015-04-14 | 47.96 |
| 2015-04-13 | 46.23 |
| 2015-04-10 | 41.54 |
| 2015-04-09 | 40.56 |
| 2015-04-08 | 39.33 |
| 2015-04-02 | 39.57 |
| 2015-04-01 | 40.56 |
| 2015-03-31 | 41.79 |
| 2015-03-30 | 45.00 |
| 2015-03-27 | 45.00 |
| 2015-03-26 | 43.76 |
| 2015-03-25 | 44.26 |
| 2015-03-24 | 44.26 |
| 2015-03-23 | 43.02 |
| 2015-03-20 | 42.28 |
| 2015-03-19 | 40.56 |
| 2015-03-18 | 40.80 |
| 2015-03-17 | 41.54 |
| 2015-03-16 | 41.54 |
| 2015-03-13 | 42.04 |
| 2015-03-12 | 41.79 |
| 2015-03-11 | 43.52 |
| 2015-03-10 | 43.76 |
| 2015-03-09 | 42.78 |
| 2015-03-06 | 44.75 |
| 2015-03-05 | 43.02 |
| 2015-03-04 | 50.67 |
| 2015-03-03 | 54.86 |
| 2015-03-02 | 56.34 |
| 2015-02-27 | 63.49 |
| 2015-02-26 | 64.48 |
| 2015-02-25 | 45.74 |
| 2015-02-24 | 35.63 |
| 2015-02-23 | 32.42 |
| 2015-02-18 | 32.42 |
| 2015-02-17 | 33.41 |
| 2015-02-16 | 29.46 |
| 2015-02-13 | 29.95 |
| 2015-02-12 | 28.23 |
| 2015-02-11 | 28.23 |
| 2015-02-10 | 27.24 |
| 2015-02-09 | 28.23 |
| 2015-02-06 | 28.23 |
| 2015-02-05 | 28.23 |
| 2015-02-04 | 28.23 |
| 2015-02-03 | 28.23 |
| 2015-02-02 | 28.23 |
| 2015-01-30 | 27.98 |
| 2015-01-29 | 25.76 |
| 2015-01-28 | 26.01 |
| 2015-01-27 | 26.01 |
| 2015-01-26 | 25.76 |
| 2015-01-23 | 25.76 |
| 2015-01-22 | 27.74 |
| 2015-01-21 | 27.74 |
| 2015-01-20 | 26.50 |
| 2015-01-19 | 26.50 |
| 2015-01-16 | 27.98 |
| 2015-01-15 | 28.23 |
| 2015-01-14 | 27.24 |
| 2015-01-13 | 27.24 |
| 2015-01-12 | 28.72 |
| 2015-01-09 | 29.71 |
| 2015-01-08 | 29.95 |
| 2015-01-07 | 30.20 |
| 2015-01-06 | 28.97 |
| 2015-01-05 | 29.46 |
| 2015-01-02 | 28.72 |
| 2014-12-31 | 27.49 |
| 2014-12-30 | 25.76 |
| 2014-12-29 | 24.53 |
| 2014-12-24 | 23.30 |
| 2014-12-23 | 23.30 |
| 2014-12-22 | 23.30 |
| 2014-12-19 | 24.04 |
| 2014-12-18 | 22.80 |
| 2014-12-17 | 23.54 |
| 2014-12-16 | 23.30 |
| 2014-12-15 | 23.30 |
| 2014-12-12 | 23.30 |
| 2014-12-11 | 23.30 |
| 2014-12-10 | 23.79 |
| 2014-12-09 | 23.05 |
| 2014-12-08 | 23.30 |
| 2014-12-05 | 23.30 |
| 2014-12-04 | 23.54 |
| 2014-12-03 | 23.30 |
| 2014-12-02 | 23.30 |
| 2014-12-01 | 23.30 |
| 2014-11-28 | 22.80 |
| 2014-11-27 | 23.30 |
| 2014-11-26 | 23.30 |
| 2014-11-25 | 23.30 |
| 2014-11-24 | 23.30 |
| 2014-11-21 | 23.30 |
| 2014-11-20 | 23.30 |
| 2014-11-19 | 23.79 |
| 2014-11-18 | 23.79 |
| 2014-11-17 | 23.30 |
| 2014-11-14 | 23.79 |
| 2014-11-13 | 23.05 |
| 2014-11-12 | 23.30 |
| 2014-11-11 | 22.56 |
| 2014-11-10 | 23.30 |
| 2014-11-07 | 23.30 |
| 2014-11-06 | 23.30 |
| 2014-11-05 | 22.56 |
| 2014-11-04 | 22.56 |
| 2014-11-03 | 24.04 |
| 2014-10-31 | 24.04 |
| 2014-10-30 | 22.31 |
| 2014-10-29 | 21.32 |
| 2014-10-28 | 19.60 |
| 2014-10-27 | 17.13 |
| 2014-10-24 | 16.89 |
| 2014-10-23 | 17.63 |
| 2014-10-22 | 17.38 |
| 2014-10-21 | 17.13 |
| 2014-10-20 | 17.13 |
| 2014-10-17 | 15.90 |
| 2014-10-16 | 17.87 |
| 2014-10-15 | 17.87 |
| 2014-10-14 | 18.36 |
| 2014-10-13 | 17.13 |
| 2014-10-10 | 18.36 |
| 2014-10-09 | 18.36 |
| 2014-10-08 | 18.86 |
| 2014-10-07 | 18.36 |
| 2014-10-06 | 17.13 |
| 2014-10-03 | 13.93 |
| 2014-09-30 | 14.42 |
| 2014-09-29 | 14.42 |
| 2014-09-26 | 16.89 |
| 2014-09-25 | 17.13 |
| 2014-09-24 | 17.13 |
| 2014-09-23 | 17.13 |
| 2014-09-22 | 17.13 |
| 2014-09-19 | 16.89 |
| 2014-09-18 | 16.40 |
| 2014-09-17 | 15.67 |
| 2014-09-16 | 15.67 |
| 2014-09-15 | 15.91 |
| 2014-09-12 | 16.16 |
| 2014-09-11 | 16.40 |
| 2014-09-10 | 16.40 |
| 2014-09-08 | 16.64 |
| 2014-09-05 | 16.64 |
| 2014-09-04 | 16.64 |
| 2014-09-03 | 19.08 |
| 2014-09-02 | 14.20 |
| 2014-09-01 | 14.20 |
| 2014-08-29 | 15.18 |
| 2014-08-28 | 15.18 |
| 2014-08-27 | 14.20 |
| 2014-08-26 | 14.20 |
| 2014-08-25 | 14.20 |
| 2014-08-22 | 16.16 |
| 2014-08-21 | 16.16 |
| 2014-08-20 | 16.16 |
| 2014-08-19 | 15.91 |
| 2014-08-18 | 15.91 |
| 2014-08-15 | 15.18 |
| 2014-08-14 | 14.69 |
| 2014-08-13 | 15.91 |
| 2014-08-12 | 15.67 |
| 2014-08-11 | 15.67 |
| 2014-08-08 | 14.69 |
| 2014-08-07 | 15.67 |
| 2014-08-06 | 15.18 |
| 2014-08-05 | 16.40 |
| 2014-08-04 | 15.91 |
| 2014-08-01 | 17.13 |
| 2014-07-31 | 18.11 |
| 2014-07-30 | 17.13 |
| 2014-07-29 | 17.13 |
| 2014-07-28 | 16.16 |
| 2014-07-25 | 15.91 |
| 2014-07-24 | 16.40 |
| 2014-07-23 | 16.40 |
| 2014-07-22 | 16.64 |
| 2014-07-21 | 14.69 |
| 2014-07-18 | 15.18 |
| 2014-07-17 | 14.20 |
| 2014-07-16 | 15.91 |
| 2014-07-15 | 15.91 |
| 2014-07-14 | 12.74 |
| 2014-07-11 | 12.74 |
| 2014-07-10 | 15.91 |
| 2014-07-09 | 15.91 |
| 2014-07-08 | 15.91 |
| 2014-07-07 | 15.67 |
| 2014-07-04 | 15.67 |
| 2014-07-03 | 15.91 |
| 2014-07-02 | 14.20 |
| 2014-06-30 | 12.25 |
| 2014-06-27 | 11.76 |
| 2014-06-26 | 11.52 |
| 2014-06-25 | 9.81 |
| 2014-06-24 | 10.06 |
| 2014-06-23 | 10.06 |
| 2014-06-20 | 10.06 |
| 2014-06-19 | 10.06 |
| 2014-06-18 | 10.06 |
| 2014-06-17 | 9.81 |
| 2014-06-16 | 9.81 |
| 2014-06-13 | 9.81 |
| 2014-06-12 | 8.59 |
| 2014-06-11 | 8.59 |
| 2014-06-10 | 8.59 |
| 2014-06-09 | 7.86 |
| 2014-06-06 | 7.86 |
| 2014-06-05 | 7.37 |
| 2014-06-04 | 6.39 |
| 2014-06-03 | 7.36 |
| 2014-05-30 | 7.12 |
| 2014-05-29 | 8.32 |
| 2014-05-28 | 7.84 |
| 2014-05-27 | 5.67 |
| 2014-05-26 | 7.12 |
| 2014-05-23 | 7.12 |
| 2014-05-22 | 7.12 |
| 2014-05-21 | 7.12 |
| 2014-05-20 | 7.12 |
| 2014-05-19 | 7.12 |
| 2014-05-16 | 7.12 |
| 2014-05-15 | 5.43 |
| 2014-05-14 | 5.43 |
| 2014-05-13 | 5.43 |
| 2014-05-12 | 5.43 |
| 2014-05-09 | 4.71 |
| 2014-05-08 | 4.95 |
| 2014-05-07 | 4.95 |
| 2014-05-05 | 6.39 |
| 2014-05-02 | 5.91 |
| 2014-04-30 | 4.23 |
| 2014-04-29 | 4.23 |
| 2014-04-28 | 4.23 |
| 2014-04-25 | 3.51 |
| 2014-04-24 | 3.51 |
| 2014-04-23 | 3.51 |
| 2014-04-22 | 3.51 |
| 2014-04-17 | 3.51 |
| 2014-04-16 | 3.51 |
| 2014-04-15 | 3.99 |
| 2014-04-14 | 7.84 |
| 2014-04-11 | 8.08 |
| 2014-04-10 | 3.99 |
| 2014-04-09 | 2.78 |
| 2014-04-08 | 3.51 |
| 2014-04-07 | 3.75 |
| 2014-04-04 | 3.99 |
| 2014-04-03 | 3.99 |
| 2014-04-02 | 3.75 |
| 2014-04-01 | 3.51 |
| 2014-03-31 | 3.51 |
| 2014-03-28 | 3.51 |
| 2014-03-27 | 3.99 |
| 2014-03-26 | 3.75 |
| 2014-03-25 | 2.78 |
| 2014-03-24 | 1.10 |
| 2014-03-21 | 1.10 |
| 2014-03-20 | -1.31 |
| 2014-03-19 | -1.07 |
| 2014-03-18 | -1.31 |
| 2014-03-17 | -1.31 |
| 2014-03-14 | 0.62 |
| 2014-03-13 | 1.10 |
| 2014-03-12 | 2.30 |
| 2014-03-11 | 3.51 |
| 2014-03-10 | 6.39 |
| 2014-03-07 | 6.39 |
| 2014-03-06 | 6.39 |
| 2014-03-05 | 6.39 |
| 2014-03-04 | 5.91 |
| 2014-03-03 | 5.43 |
| 2014-02-28 | 5.43 |
| 2014-02-27 | 4.71 |
| 2014-02-26 | 5.91 |
| 2014-02-25 | 5.91 |
| 2014-02-24 | 5.91 |
| 2014-02-21 | 5.91 |
| 2014-02-20 | 5.91 |
| 2014-02-19 | 7.12 |
| 2014-02-18 | 6.39 |
| 2014-02-17 | 5.91 |
| 2014-02-14 | 7.60 |
| 2014-02-13 | 4.71 |
| 2014-02-12 | 4.71 |
| 2014-02-11 | 2.78 |
| 2014-02-10 | 3.02 |
| 2014-02-07 | 3.02 |
| 2014-02-06 | 3.51 |
| 2014-02-05 | 3.51 |
| 2014-02-04 | 3.51 |
| 2014-01-30 | 3.02 |
| 2014-01-29 | 5.19 |
| 2014-01-28 | 5.19 |
| 2014-01-27 | 5.43 |
| 2014-01-24 | 6.64 |
| 2014-01-23 | 7.12 |
| 2014-01-22 | 7.12 |
| 2014-01-21 | 7.12 |
| 2014-01-20 | 8.08 |
| 2014-01-17 | 9.04 |
| 2014-01-16 | 7.12 |
| 2014-01-15 | 7.60 |
| 2014-01-14 | 7.84 |
| 2014-01-13 | 5.91 |
| 2014-01-10 | 5.91 |
| 2014-01-09 | 6.88 |
| 2014-01-08 | 5.67 |
| 2014-01-07 | 4.95 |
| 2014-01-06 | 4.47 |
| 2014-01-03 | 4.23 |
| 2014-01-02 | 3.75 |
| 2013-12-31 | 4.47 |
| 2013-12-30 | 4.47 |
| 2013-12-27 | 3.02 |
| 2013-12-24 | 3.51 |
| 2013-12-23 | 3.51 |
| 2013-12-20 | 3.99 |
| 2013-12-19 | 3.51 |
| 2013-12-18 | 5.67 |
| 2013-12-17 | 2.30 |
| 2013-12-16 | 2.06 |
| 2013-12-13 | 1.34 |
| 2013-12-12 | 2.54 |
| 2013-12-11 | 2.54 |
| 2013-12-10 | 3.51 |
| 2013-12-09 | 3.51 |
| 2013-12-06 | 3.51 |
| 2013-12-05 | 3.51 |
| 2013-12-04 | 5.67 |
| 2013-12-03 | 6.64 |
| 2013-12-02 | 6.64 |
| 2013-11-29 | 6.64 |
| 2013-11-28 | 5.91 |
| 2013-11-27 | 5.91 |
| 2013-11-26 | 6.64 |
| 2013-11-25 | 7.12 |
| 2013-11-22 | 7.12 |
| 2013-11-21 | 5.91 |
| 2013-11-20 | 5.91 |
| 2013-11-19 | 5.91 |
| 2013-11-18 | 5.91 |
| 2013-11-15 | 4.71 |
| 2013-11-14 | 4.71 |
| 2013-11-13 | 3.75 |
| 2013-11-12 | 4.71 |
| 2013-11-11 | 4.95 |
| 2013-11-08 | 6.15 |
| 2013-11-07 | 6.15 |
| 2013-11-06 | 6.15 |
| 2013-11-05 | 6.15 |
| 2013-11-04 | 6.15 |
| 2013-11-01 | 6.64 |
| 2013-10-31 | 6.64 |
| 2013-10-30 | 6.64 |
| 2013-10-29 | 6.64 |
| 2013-10-28 | 5.91 |
| 2013-10-25 | 5.91 |
| 2013-10-24 | 6.88 |
| 2013-10-23 | 6.88 |
| 2013-10-22 | 7.36 |
| 2013-10-21 | 7.36 |
| 2013-10-18 | 7.36 |
| 2013-10-17 | 7.36 |
| 2013-10-16 | 7.60 |
| 2013-10-15 | 7.60 |
| 2013-10-11 | 7.60 |
| 2013-10-10 | 7.36 |
| 2013-10-09 | 8.32 |
| 2013-10-08 | 8.08 |
| 2013-10-07 | 7.12 |
| 2013-10-04 | 7.12 |
| 2013-10-03 | 7.12 |
| 2013-10-02 | 5.91 |
| 2013-09-30 | 5.91 |
| 2013-09-27 | 7.36 |
| 2013-09-26 | 7.36 |
| 2013-09-25 | 7.36 |
| 2013-09-24 | 7.36 |
| 2013-09-23 | 7.83 |
| 2013-09-19 | 8.31 |
| 2013-09-18 | 5.93 |
| 2013-09-17 | 5.93 |
| 2013-09-16 | 5.22 |
| 2013-09-13 | 5.22 |
| 2013-09-12 | 7.36 |
| 2013-09-11 | 7.36 |
| 2013-09-10 | 7.36 |
| 2013-09-09 | 7.36 |
| 2013-09-06 | 7.12 |
| 2013-09-05 | 7.36 |
| 2013-09-04 | 7.36 |
| 2013-09-03 | 7.83 |
| 2013-09-02 | 7.83 |
| 2013-08-30 | 7.83 |
| 2013-08-29 | 3.79 |
| 2013-08-28 | 3.79 |
| 2013-08-27 | 7.12 |
| 2013-08-26 | 8.07 |
| 2013-08-23 | 7.12 |
| 2013-08-22 | 7.12 |
| 2013-08-21 | 7.12 |
| 2013-08-20 | 7.12 |
| 2013-08-19 | 8.31 |
| 2013-08-16 | 8.55 |
| 2013-08-15 | 8.31 |
| 2013-08-13 | 9.50 |
| 2013-08-12 | 9.26 |
| 2013-08-09 | 8.31 |
| 2013-08-08 | 8.07 |
| 2013-08-07 | 8.31 |
| 2013-08-06 | 8.31 |
| 2013-08-05 | 9.50 |
| 2013-08-02 | 8.31 |
| 2013-08-01 | 8.07 |
| 2013-07-31 | 8.07 |
| 2013-07-30 | 7.36 |
| 2013-07-29 | 7.12 |
| 2013-07-26 | 7.12 |
| 2013-07-25 | 7.60 |
| 2013-07-24 | 8.31 |
| 2013-07-23 | 8.31 |
| 2013-07-22 | 8.31 |
| 2013-07-19 | 8.31 |
| 2013-07-18 | 8.31 |
| 2013-07-17 | 8.31 |
| 2013-07-16 | 8.31 |
| 2013-07-15 | 8.31 |
| 2013-07-12 | 8.31 |
| 2013-07-11 | 9.50 |
| 2013-07-10 | 8.55 |
| 2013-07-09 | 8.31 |
| 2013-07-08 | 7.12 |
| 2013-07-05 | 8.07 |
| 2013-07-04 | 7.12 |
| 2013-07-03 | 5.93 |
| 2013-07-02 | 7.36 |
| 2013-06-28 | 9.50 |
| 2013-06-27 | 7.60 |
| 2013-06-26 | 7.60 |
| 2013-06-25 | 6.41 |
| 2013-06-24 | 8.31 |
| 2013-06-21 | 11.17 |
| 2013-06-20 | 11.17 |
| 2013-06-19 | 11.64 |
| 2013-06-18 | 11.64 |
| 2013-06-17 | 11.64 |
| 2013-06-14 | 11.64 |
| 2013-06-13 | 11.64 |
| 2013-06-11 | 12.36 |
| 2013-06-10 | 12.59 |
| 2013-06-07 | 12.12 |
| 2013-06-06 | 11.88 |
| 2013-06-05 | 12.36 |
| 2013-06-04 | 11.40 |
| 2013-06-03 | 11.40 |
| 2013-05-31 | 13.05 |
| 2013-05-30 | 14.69 |
| 2013-05-29 | 12.58 |
| 2013-05-28 | 13.28 |
| 2013-05-27 | 11.87 |
| 2013-05-24 | 12.58 |
| 2013-05-23 | 13.75 |
| 2013-05-22 | 15.63 |
| 2013-05-21 | 15.63 |
| 2013-05-20 | 16.11 |
| 2013-05-16 | 15.16 |
| 2013-05-15 | 15.40 |
| 2013-05-14 | 14.93 |
| 2013-05-13 | 14.93 |
| 2013-05-10 | 16.11 |
| 2013-05-09 | 16.11 |
| 2013-05-08 | 17.52 |
| 2013-05-07 | 16.58 |
| 2013-05-06 | 14.22 |
| 2013-05-03 | 13.52 |
| 2013-05-02 | 13.52 |
| 2013-04-30 | 13.52 |
| 2013-04-29 | 13.28 |
| 2013-04-26 | 13.28 |
| 2013-04-25 | 13.28 |
| 2013-04-24 | 14.69 |
| 2013-04-23 | 14.69 |
| 2013-04-22 | 12.81 |
| 2013-04-19 | 15.16 |
| 2013-04-18 | 12.81 |
| 2013-04-17 | 12.81 |
| 2013-04-16 | 12.81 |
| 2013-04-15 | 13.05 |
| 2013-04-12 | 16.58 |
| 2013-04-11 | 16.58 |
| 2013-04-10 | 14.69 |
| 2013-04-09 | 16.11 |
| 2013-04-08 | 16.11 |
| 2013-04-05 | 16.81 |
| 2013-04-03 | 17.52 |
| 2013-04-02 | 17.99 |
| 2013-03-28 | 17.75 |
| 2013-03-27 | 20.81 |
| 2013-03-26 | 20.34 |
| 2013-03-25 | 18.69 |
| 2013-03-22 | 18.69 |
| 2013-03-21 | 18.22 |
| 2013-03-20 | 19.87 |
| 2013-03-19 | 22.22 |
| 2013-03-18 | 17.52 |
| 2013-03-15 | 21.28 |
| 2013-03-14 | 22.22 |
| 2013-03-13 | 25.51 |
| 2013-03-12 | 25.51 |
| 2013-03-11 | 25.04 |
| 2013-03-08 | 25.98 |
| 2013-03-07 | 24.57 |
| 2013-03-06 | 26.21 |
| 2013-03-05 | 26.92 |
| 2013-03-04 | 24.80 |
| 2013-03-01 | 26.92 |
| 2013-02-28 | 28.09 |
| 2013-02-27 | 23.63 |
| 2013-02-26 | 23.39 |
| 2013-02-25 | 24.57 |
| 2013-02-22 | 25.98 |
| 2013-02-21 | 25.98 |
| 2013-02-20 | 28.09 |
| 2013-02-19 | 28.09 |
| 2013-02-18 | 28.56 |
| 2013-02-15 | 26.92 |
| 2013-02-14 | 26.45 |
| 2013-02-08 | 29.27 |
| 2013-02-07 | 25.98 |
| 2013-02-06 | 29.50 |
| 2013-02-05 | 31.62 |
| 2013-02-04 | 34.44 |
| 2013-02-01 | 35.38 |
| 2013-01-31 | 36.32 |
| 2013-01-30 | 36.32 |
| 2013-01-29 | 35.14 |
| 2013-01-28 | 33.97 |
| 2013-01-25 | 35.85 |
| 2013-01-24 | 34.44 |
| 2013-01-23 | 34.44 |
| 2013-01-22 | 35.85 |
| 2013-01-21 | 34.67 |
| 2013-01-18 | 35.38 |
| 2013-01-17 | 36.55 |
| 2013-01-16 | 37.96 |
| 2013-01-15 | 39.84 |
| 2013-01-14 | 38.43 |
| 2013-01-11 | 39.37 |
| 2013-01-10 | 39.61 |
| 2013-01-09 | 38.67 |
| 2013-01-08 | 38.20 |
| 2013-01-07 | 41.02 |
| 2013-01-04 | 37.49 |
| 2013-01-03 | 41.02 |
| 2013-01-02 | 43.37 |
| 2012-12-31 | 41.72 |
| 2012-12-28 | 41.72 |
| 2012-12-27 | 41.02 |
| 2012-12-24 | 40.08 |
| 2012-12-21 | 41.25 |
| 2012-12-20 | 40.78 |
| 2012-12-19 | 43.37 |
| 2012-12-18 | 43.37 |
| 2012-12-17 | 34.20 |
| 2012-12-14 | 32.32 |
| 2012-12-13 | 32.79 |
| 2012-12-12 | 32.79 |
| 2012-12-11 | 32.79 |
| 2012-12-10 | 32.32 |
| 2012-12-07 | 32.32 |
| 2012-12-06 | 32.32 |
| 2012-12-05 | 31.85 |
| 2012-12-04 | 32.32 |
| 2012-12-03 | 30.68 |
| 2012-11-30 | 31.85 |
| 2012-11-29 | 30.91 |
| 2012-11-28 | 28.80 |
| 2012-11-27 | 27.15 |
| 2012-11-26 | 26.92 |
| 2012-11-23 | 26.92 |
| 2012-11-22 | 27.15 |
| 2012-11-21 | 26.92 |
| 2012-11-20 | 26.92 |
| 2012-11-19 | 26.92 |
| 2012-11-16 | 26.92 |
| 2012-11-15 | 24.10 |
| 2012-11-14 | 26.92 |
| 2012-11-13 | 26.21 |
| 2012-11-12 | 26.92 |
| 2012-11-09 | 26.92 |
| 2012-11-08 | 27.15 |
| 2012-11-07 | 27.39 |
| 2012-11-06 | 27.39 |
| 2012-11-05 | 28.09 |
| 2012-11-02 | 27.15 |
| 2012-11-01 | 26.92 |
| 2012-10-31 | 26.68 |
| 2012-10-30 | 26.68 |
| 2012-10-29 | 26.92 |
| 2012-10-26 | 32.09 |
| 2012-10-25 | 32.32 |
| 2012-10-24 | 32.32 |
| 2012-10-22 | 31.15 |
| 2012-10-19 | 30.44 |
| 2012-10-18 | 30.21 |
| 2012-10-17 | 30.21 |
| 2012-10-16 | 32.32 |
| 2012-10-15 | 34.44 |
| 2012-10-12 | 35.61 |
| 2012-10-11 | 36.08 |
| 2012-10-10 | 37.02 |
| 2012-10-09 | 34.44 |
| 2012-10-08 | 29.97 |
| 2012-10-05 | 29.97 |
| 2012-10-04 | 29.27 |
| 2012-10-03 | 26.68 |
| 2012-09-28 | 28.33 |
| 2012-09-27 | 27.62 |
| 2012-09-26 | 26.92 |
| 2012-09-25 | 22.22 |
| 2012-09-24 | 23.86 |
| 2012-09-21 | 27.62 |
| 2012-09-20 | 41.36 |
| 2012-09-19 | 19.94 |
| 2012-09-18 | 12.95 |
| 2012-09-17 | 9.22 |
| 2012-09-14 | 8.52 |
| 2012-09-13 | 3.63 |
| 2012-09-12 | 2.94 |
| 2012-09-11 | -0.32 |
| 2012-09-10 | -0.56 |
| 2012-09-07 | -3.82 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -7.08 |
| 2012-09-04 | -8.01 |
| 2012-09-03 | -8.24 |
| 2012-08-31 | -8.71 |
| 2012-08-30 | -9.64 |
| 2012-08-29 | -10.11 |
| 2012-08-28 | -8.48 |
| 2012-08-27 | -7.31 |
| 2012-08-24 | -9.41 |
| 2012-08-23 | -10.34 |
| 2012-08-22 | -10.80 |
| 2012-08-21 | -10.57 |
| 2012-08-20 | -9.87 |
| 2012-08-17 | -10.11 |
| 2012-08-16 | -13.83 |
| 2012-08-15 | -15.70 |
| 2012-08-14 | -14.76 |
| 2012-08-13 | -14.76 |
| 2012-08-10 | -15.00 |
| 2012-08-09 | -15.00 |
| 2012-08-08 | -15.00 |
| 2012-08-07 | -15.46 |
| 2012-08-06 | -16.39 |
| 2012-08-03 | -16.39 |
| 2012-08-02 | -17.33 |
| 2012-08-01 | -17.33 |
| 2012-07-31 | -18.49 |
| 2012-07-30 | -18.96 |
| 2012-07-27 | -19.89 |
| 2012-07-26 | -20.59 |
| 2012-07-25 | -19.19 |
| 2012-07-24 | -19.65 |
| 2012-07-23 | -19.42 |
| 2012-07-20 | -19.42 |
| 2012-07-19 | -20.12 |
| 2012-07-18 | -20.35 |
| 2012-07-17 | -20.35 |
| 2012-07-16 | -20.82 |
| 2012-07-13 | -21.75 |
| 2012-07-12 | -22.22 |
| 2012-07-11 | -21.28 |
| 2012-07-10 | -19.65 |
| 2012-07-09 | -19.65 |
| 2012-07-06 | -18.49 |
| 2012-07-05 | -18.72 |
| 2012-07-04 | -19.65 |
| 2012-07-03 | -19.65 |
| 2012-06-29 | -21.98 |
| 2012-06-28 | -22.45 |
| 2012-06-27 | -22.45 |
| 2012-06-26 | -21.98 |
| 2012-06-25 | -17.09 |
| 2012-06-22 | -16.16 |
| 2012-06-21 | -16.16 |
| 2012-06-20 | -15.00 |
| 2012-06-19 | -15.70 |
| 2012-06-18 | -16.63 |
| 2012-06-15 | -15.93 |
| 2012-06-14 | -16.86 |
| 2012-06-13 | -16.16 |
| 2012-06-12 | -16.16 |
| 2012-06-11 | -16.16 |
| 2012-06-08 | -17.33 |
| 2012-06-07 | -17.33 |
| 2012-06-06 | -18.26 |
| 2012-06-05 | -17.33 |
| 2012-06-04 | -18.49 |
| 2012-06-01 | -17.57 |
| 2012-05-31 | -17.57 |
| 2012-05-30 | -17.12 |
| 2012-05-29 | -16.89 |
| 2012-05-28 | -17.57 |
| 2012-05-25 | -18.03 |
| 2012-05-24 | -17.57 |
| 2012-05-23 | -17.12 |
| 2012-05-22 | -17.12 |
| 2012-05-21 | -17.57 |
| 2012-05-18 | -17.57 |
| 2012-05-17 | -17.57 |
| 2012-05-16 | -17.57 |
| 2012-05-15 | -16.43 |
| 2012-05-14 | -15.51 |
| 2012-05-11 | -15.51 |
| 2012-05-10 | -15.74 |
| 2012-05-09 | -15.74 |
| 2012-05-08 | -15.74 |
| 2012-05-07 | -15.74 |
| 2012-05-04 | -15.51 |
| 2012-05-03 | -15.28 |
| 2012-05-02 | -15.06 |
| 2012-04-30 | -15.28 |
| 2012-04-27 | -15.28 |
| 2012-04-26 | -15.51 |
| 2012-04-25 | -15.74 |
| 2012-04-24 | -15.74 |
| 2012-04-23 | -15.97 |
| 2012-04-20 | -15.28 |
| 2012-04-19 | -15.28 |
| 2012-04-18 | -15.28 |
| 2012-04-17 | -15.74 |
| 2012-04-16 | -14.14 |
| 2012-04-13 | -13.91 |
| 2012-04-12 | -17.80 |
| 2012-04-11 | -18.72 |
| 2012-04-10 | -17.57 |
| 2012-04-05 | -16.66 |
| 2012-04-03 | -16.66 |
| 2012-04-02 | -18.49 |
| 2012-03-30 | -17.57 |
| 2012-03-29 | -17.57 |
| 2012-03-28 | -16.89 |
| 2012-03-27 | -17.12 |
| 2012-03-26 | -17.57 |
| 2012-03-23 | -17.57 |
| 2012-03-22 | -17.12 |
| 2012-03-21 | -17.12 |
| 2012-03-20 | -17.57 |
| 2012-03-19 | -17.57 |
| 2012-03-16 | -17.57 |
| 2012-03-15 | -17.57 |
| 2012-03-14 | -17.57 |
| 2012-03-13 | -17.57 |
| 2012-03-12 | -18.49 |
| 2012-03-09 | -18.49 |
| 2012-03-08 | -18.26 |
| 2012-03-07 | -18.72 |
| 2012-03-06 | -18.49 |
| 2012-03-05 | -16.89 |
| 2012-03-02 | -15.97 |
| 2012-03-01 | -17.57 |
| 2012-02-29 | -16.89 |
| 2012-02-28 | -17.57 |
| 2012-02-27 | -17.35 |
| 2012-02-24 | -17.57 |
| 2012-02-23 | -17.57 |
| 2012-02-22 | -16.89 |
| 2012-02-21 | -17.57 |
| 2012-02-20 | -17.80 |
| 2012-02-17 | -17.57 |
| 2012-02-16 | -17.80 |
| 2012-02-15 | -16.43 |
| 2012-02-14 | -19.41 |
| 2012-02-13 | -19.41 |
| 2012-02-10 | -19.63 |
| 2012-02-09 | -19.41 |
| 2012-02-08 | -19.86 |
| 2012-02-07 | -20.78 |
| 2012-02-06 | -20.55 |
| 2012-02-03 | -21.47 |
| 2012-02-02 | -22.15 |
| 2012-02-01 | -22.15 |
| 2012-01-31 | -22.61 |
| 2012-01-30 | -22.61 |
| 2012-01-27 | -21.70 |
| 2012-01-26 | -21.92 |
| 2012-01-20 | -21.92 |
| 2012-01-19 | -22.84 |
| 2012-01-18 | -23.76 |
| 2012-01-17 | -22.84 |
| 2012-01-16 | -23.30 |
| 2012-01-13 | -24.44 |
| 2012-01-12 | -24.44 |
| 2012-01-11 | -23.76 |
| 2012-01-10 | -23.76 |
| 2012-01-09 | -23.76 |
| 2012-01-06 | -23.76 |
| 2012-01-05 | -23.30 |
| 2012-01-04 | -23.30 |
| 2012-01-03 | -23.30 |
| 2011-12-30 | -23.76 |
| 2011-12-29 | -23.30 |
| 2011-12-28 | -23.30 |
| 2011-12-23 | -23.30 |
| 2011-12-22 | -23.30 |
| 2011-12-21 | -23.30 |
| 2011-12-20 | -23.30 |
| 2011-12-19 | -23.30 |
| 2011-12-16 | -23.53 |
| 2011-12-15 | -22.15 |
| 2011-12-14 | -19.86 |
| 2011-12-13 | -19.86 |
| 2011-12-12 | -19.86 |
| 2011-12-09 | -19.86 |
| 2011-12-08 | -19.86 |
| 2011-12-07 | -19.41 |
| 2011-12-06 | -19.41 |
| 2011-12-05 | -21.01 |
| 2011-12-02 | -19.86 |
| 2011-12-01 | -19.86 |
| 2011-11-30 | -22.15 |
| 2011-11-29 | -20.09 |
| 2011-11-28 | -23.98 |
| 2011-11-25 | -24.44 |
| 2011-11-24 | -24.44 |
| 2011-11-23 | -24.44 |
| 2011-11-22 | -24.44 |
| 2011-11-21 | -24.44 |
| 2011-11-18 | -24.44 |
| 2011-11-17 | -22.38 |
| 2011-11-16 | -23.98 |
| 2011-11-15 | -22.61 |
| 2011-11-14 | -22.15 |
| 2011-11-11 | -22.15 |
| 2011-11-10 | -23.30 |
| 2011-11-09 | -21.70 |
| 2011-11-08 | -21.01 |
| 2011-11-07 | -21.01 |
| 2011-11-04 | -21.01 |
| 2011-11-03 | -21.01 |
| 2011-11-02 | -21.01 |
| 2011-11-01 | -21.01 |
| 2011-10-31 | -21.01 |
| 2011-10-28 | -19.86 |
| 2011-10-27 | -19.86 |
| 2011-10-26 | -21.01 |
| 2011-10-25 | -22.15 |
| 2011-10-24 | -22.15 |
| 2011-10-21 | -24.44 |
| 2011-10-20 | -24.44 |
| 2011-10-19 | -23.30 |
| 2011-10-18 | -23.30 |
| 2011-10-17 | -21.01 |
| 2011-10-14 | -22.15 |
| 2011-10-13 | -22.15 |
| 2011-10-12 | -24.44 |
| 2011-10-11 | -24.44 |
| 2011-10-10 | -24.44 |
| 2011-10-07 | -24.44 |
| 2011-10-06 | -24.44 |
| 2011-10-04 | -24.44 |
| 2011-10-03 | -23.76 |
| 2011-09-30 | -21.92 |
| 2011-09-28 | -19.86 |
| 2011-09-27 | -16.66 |
| 2011-09-26 | -16.66 |
| 2011-09-23 | -16.66 |
| 2011-09-22 | -16.43 |
| 2011-09-21 | -14.17 |
| 2011-09-20 | -14.17 |
| 2011-09-19 | -11.91 |
| 2011-09-16 | -11.91 |
| 2011-09-15 | -11.91 |
| 2011-09-14 | -11.91 |
| 2011-09-12 | -12.36 |
| 2011-09-09 | -11.91 |
| 2011-09-08 | -9.65 |
| 2011-09-07 | -11.46 |
| 2011-09-06 | -11.91 |
| 2011-09-05 | -11.91 |
| 2011-09-02 | -11.91 |
| 2011-09-01 | -10.78 |
| 2011-08-31 | -10.78 |
| 2011-08-30 | -11.91 |
| 2011-08-29 | -11.91 |
| 2011-08-26 | -11.91 |
| 2011-08-25 | -11.91 |
| 2011-08-24 | -11.91 |
| 2011-08-23 | -10.33 |
| 2011-08-22 | -10.33 |
| 2011-08-19 | -10.78 |
| 2011-08-18 | -9.65 |
| 2011-08-17 | -9.65 |
| 2011-08-16 | -10.78 |
| 2011-08-15 | -9.65 |
| 2011-08-12 | -9.65 |
| 2011-08-11 | -9.65 |
| 2011-08-10 | -9.65 |
| 2011-08-09 | -10.78 |
| 2011-08-08 | -8.52 |
| 2011-08-05 | -4.23 |
| 2011-08-04 | -1.75 |
| 2011-08-03 | -2.20 |
| 2011-08-02 | -0.62 |
| 2011-08-01 | -0.62 |
| 2011-07-29 | -0.84 |
| 2011-07-28 | -0.84 |
| 2011-07-27 | -0.62 |
| 2011-07-26 | -2.43 |
| 2011-07-25 | -2.43 |
| 2011-07-22 | -0.62 |
| 2011-07-21 | 0.74 |
| 2011-07-20 | 1.64 |
| 2011-07-19 | 2.77 |
| 2011-07-18 | 3.45 |
| 2011-07-15 | 3.45 |
| 2011-07-14 | 2.09 |
| 2011-07-13 | 3.90 |
| 2011-07-12 | 3.00 |
| 2011-07-11 | 3.00 |
| 2011-07-08 | 3.00 |
| 2011-07-07 | 3.00 |
| 2011-07-06 | 3.00 |
| 2011-07-05 | 3.90 |
| 2011-07-04 | 3.90 |
| 2011-06-30 | 3.90 |
| 2011-06-29 | 3.90 |
| 2011-06-28 | 1.64 |
| 2011-06-27 | 5.48 |
| 2011-06-24 | 5.48 |
| 2011-06-23 | 5.03 |
| 2011-06-22 | 5.71 |
| 2011-06-21 | 5.71 |
| 2011-06-20 | 5.25 |
| 2011-06-17 | 5.48 |
| 2011-06-16 | 6.16 |
| 2011-06-15 | 8.42 |
| 2011-06-14 | 5.93 |
| 2011-06-13 | 5.93 |
| 2011-06-10 | 5.93 |
| 2011-06-09 | -0.17 |
| 2011-06-08 | 5.25 |
| 2011-06-07 | 5.25 |
| 2011-06-03 | 5.25 |
| 2011-06-02 | 5.25 |
| 2011-06-01 | 5.25 |
| 2011-05-31 | 3.00 |
| 2011-05-30 | 3.90 |
| 2011-05-27 | 3.90 |
| 2011-05-26 | 3.90 |
| 2011-05-25 | 1.87 |
| 2011-05-24 | 2.77 |
| 2011-05-23 | 3.90 |
| 2011-05-20 | 4.35 |
| 2011-05-19 | 4.80 |
| 2011-05-18 | 6.59 |
| 2011-05-17 | 6.59 |
| 2011-05-16 | 7.03 |
| 2011-05-13 | 7.03 |
| 2011-05-12 | 7.03 |
| 2011-05-11 | 9.26 |
| 2011-05-09 | 7.03 |
| 2011-05-06 | 8.15 |
| 2011-05-05 | 8.15 |
| 2011-05-04 | 7.48 |
| 2011-05-03 | 7.03 |
| 2011-04-29 | 9.93 |
| 2011-04-28 | 9.26 |
| 2011-04-27 | 9.26 |
| 2011-04-26 | 11.49 |
| 2011-04-21 | 11.49 |
| 2011-04-20 | 8.15 |
| 2011-04-19 | 8.15 |
| 2011-04-18 | 8.15 |
| 2011-04-15 | 9.93 |
| 2011-04-14 | 9.93 |
| 2011-04-13 | 9.93 |
| 2011-04-12 | 10.38 |
| 2011-04-11 | 10.38 |
| 2011-04-08 | 10.38 |
| 2011-04-07 | 9.26 |
| 2011-04-06 | 8.15 |
| 2011-04-04 | 11.49 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 11.49 |
| 2011-03-30 | 11.27 |
| 2011-03-29 | 11.49 |
| 2011-03-28 | 12.16 |
| 2011-03-25 | 12.16 |
| 2011-03-24 | 11.71 |
| 2011-03-23 | 11.49 |
| 2011-03-22 | 12.61 |
| 2011-03-21 | 11.94 |
| 2011-03-18 | 8.15 |
| 2011-03-17 | 8.15 |
| 2011-03-16 | 10.60 |
| 2011-03-15 | 8.82 |
| 2011-03-14 | 9.48 |
| 2011-03-11 | 10.38 |
| 2011-03-10 | 12.61 |
| 2011-03-09 | 12.61 |
| 2011-03-08 | 12.61 |
| 2011-03-07 | 11.94 |
| 2011-03-04 | 10.38 |
| 2011-03-03 | 8.15 |
| 2011-03-02 | 7.26 |
| 2011-03-01 | 9.04 |
| 2011-02-28 | 7.92 |
| 2011-02-25 | 7.92 |
| 2011-02-24 | 7.03 |
| 2011-02-23 | 8.37 |
| 2011-02-22 | 11.49 |
| 2011-02-21 | 9.26 |
| 2011-02-18 | 9.26 |
| 2011-02-17 | 9.26 |
| 2011-02-16 | 9.26 |
| 2011-02-15 | 9.26 |
| 2011-02-14 | 11.49 |
| 2011-02-11 | 10.82 |
| 2011-02-10 | 10.82 |
| 2011-02-09 | 11.49 |
| 2011-02-08 | 13.05 |
| 2011-02-07 | 13.05 |
| 2011-02-02 | 13.72 |
| 2011-02-01 | 12.61 |
| 2011-01-31 | 12.61 |
| 2011-01-28 | 13.72 |
| 2011-01-27 | 13.72 |
| 2011-01-26 | 11.94 |
| 2011-01-25 | 11.49 |
| 2011-01-24 | 13.94 |
| 2011-01-21 | 13.72 |
| 2011-01-20 | 16.17 |
| 2011-01-19 | 14.39 |
| 2011-01-18 | 14.39 |
| 2011-01-17 | 14.17 |
| 2011-01-14 | 14.84 |
| 2011-01-13 | 16.84 |
| 2011-01-12 | 15.95 |
| 2011-01-11 | 15.95 |
| 2011-01-10 | 15.95 |
| 2011-01-07 | 15.28 |
| 2011-01-06 | 14.84 |
| 2011-01-05 | 11.49 |
| 2011-01-04 | 12.38 |
| 2011-01-03 | 9.26 |
| 2010-12-31 | 8.82 |
| 2010-12-30 | 9.48 |
| 2010-12-29 | 9.26 |
| 2010-12-28 | 8.15 |
| 2010-12-24 | 8.82 |
| 2010-12-23 | 8.82 |
| 2010-12-22 | 8.82 |
| 2010-12-21 | 8.15 |
| 2010-12-20 | 8.15 |
| 2010-12-17 | 9.93 |
| 2010-12-16 | 9.93 |
| 2010-12-15 | 10.38 |
| 2010-12-14 | 11.49 |
| 2010-12-13 | 11.49 |
| 2010-12-10 | 10.82 |
| 2010-12-09 | 11.27 |
| 2010-12-08 | 11.49 |
| 2010-12-07 | 11.94 |
| 2010-12-06 | 14.39 |
| 2010-12-03 | 10.38 |
| 2010-12-02 | 13.28 |
| 2010-12-01 | 12.61 |
| 2010-11-30 | 12.61 |
| 2010-11-29 | 12.61 |
| 2010-11-26 | 12.61 |
| 2010-11-25 | 12.61 |
| 2010-11-24 | 11.49 |
| 2010-11-23 | 9.93 |
| 2010-11-22 | 13.72 |
| 2010-11-19 | 14.84 |
| 2010-11-18 | 15.06 |
| 2010-11-17 | 14.61 |
| 2010-11-16 | 14.39 |
| 2010-11-15 | 15.51 |
| 2010-11-12 | 17.07 |
| 2010-11-11 | 19.97 |
| 2010-11-10 | 19.74 |
| 2010-11-09 | 17.07 |
| 2010-11-08 | 19.07 |
| 2010-11-05 | 19.07 |
| 2010-11-04 | 17.96 |
| 2010-11-03 | 17.96 |
| 2010-11-02 | 15.51 |
| 2010-11-01 | 18.85 |
| 2010-10-29 | 15.95 |
| 2010-10-28 | 15.95 |
| 2010-10-27 | 15.28 |
| 2010-10-26 | 19.07 |
| 2010-10-25 | 21.75 |
| 2010-10-22 | 14.17 |
| 2010-10-21 | 7.26 |
| 2010-10-20 | 7.03 |
| 2010-10-19 | 11.49 |
| 2010-10-18 | 11.27 |
| 2010-10-15 | 8.15 |
| 2010-10-14 | 9.26 |
| 2010-10-13 | 11.05 |
| 2010-10-12 | 11.49 |
| 2010-10-11 | 11.49 |
| 2010-10-08 | 8.15 |
| 2010-10-07 | 10.15 |
| 2010-10-06 | 2.80 |
| 2010-10-05 | 3.91 |
| 2010-10-04 | 3.69 |
| 2010-09-30 | -5.01 |
| 2010-09-29 | -4.34 |
| 2010-09-28 | -2.80 |
| 2010-09-27 | -1.92 |
| 2010-09-24 | -2.14 |
| 2010-09-22 | -1.47 |
| 2010-09-21 | -0.15 |
| 2010-09-20 | -3.02 |
| 2010-09-17 | -2.58 |
| 2010-09-16 | -4.56 |
| 2010-09-15 | -5.66 |
| 2010-09-14 | -8.09 |
| 2010-09-13 | -12.28 |
| 2010-09-10 | -11.83 |
| 2010-09-09 | -10.73 |
| 2010-09-08 | -12.94 |
| 2010-09-07 | -13.38 |
| 2010-09-06 | -13.38 |
| 2010-09-03 | -13.16 |
| 2010-09-02 | -13.16 |
| 2010-09-01 | -14.04 |
| 2010-08-31 | -13.82 |
| 2010-08-30 | -13.38 |
| 2010-08-27 | -13.38 |
| 2010-08-26 | -13.82 |
| 2010-08-25 | -13.82 |
| 2010-08-24 | -13.82 |
| 2010-08-23 | -10.07 |
| 2010-08-20 | -10.07 |
| 2010-08-19 | -11.83 |
| 2010-08-18 | -10.07 |
| 2010-08-17 | -11.39 |
| 2010-08-16 | -11.39 |
| 2010-08-13 | -11.83 |
| 2010-08-12 | -11.83 |
| 2010-08-11 | -11.83 |
| 2010-08-10 | -11.83 |
| 2010-08-09 | -11.83 |
| 2010-08-06 | -11.83 |
| 2010-08-05 | -12.28 |
| 2010-08-04 | -11.83 |
| 2010-08-03 | -11.83 |
| 2010-08-02 | -11.83 |
| 2010-07-30 | -11.83 |
| 2010-07-29 | -11.17 |
| 2010-07-28 | -11.83 |
| 2010-07-27 | -12.05 |
| 2010-07-26 | -12.28 |
| 2010-07-23 | -12.28 |
| 2010-07-22 | -11.39 |
| 2010-07-21 | -12.28 |
| 2010-07-20 | -12.28 |
| 2010-07-19 | -12.05 |
| 2010-07-16 | -12.72 |
| 2010-07-15 | -12.72 |
| 2010-07-14 | -12.72 |
| 2010-07-13 | -12.28 |
| 2010-07-12 | -13.16 |
| 2010-07-09 | -13.38 |
| 2010-07-08 | -13.38 |
| 2010-07-07 | -13.60 |
| 2010-07-06 | -12.28 |
| 2010-07-05 | -12.28 |
| 2010-07-02 | -12.28 |
| 2010-06-30 | -12.28 |
| 2010-06-29 | -11.83 |
| 2010-06-28 | -11.83 |
| 2010-06-25 | -11.83 |
| 2010-06-24 | -10.07 |
| 2010-06-23 | -10.73 |
| 2010-06-22 | -10.51 |
| 2010-06-21 | -9.63 |
| 2010-06-18 | -13.38 |
| 2010-06-17 | -13.38 |
| 2010-06-15 | -13.60 |
| 2010-06-14 | -14.48 |
| 2010-06-11 | -13.60 |
| 2010-06-10 | -14.04 |
| 2010-06-09 | -14.48 |
| 2010-06-08 | -13.82 |
| 2010-06-07 | -13.82 |
| 2010-06-04 | -12.28 |
| 2010-06-03 | -13.16 |
| 2010-06-02 | -10.07 |
| 2010-06-01 | -12.28 |
| 2010-05-31 | -12.05 |
| 2010-05-28 | -12.05 |
| 2010-05-27 | -12.50 |
| 2010-05-26 | -11.83 |
| 2010-05-25 | -18.23 |
| 2010-05-24 | -16.46 |
| 2010-05-20 | -16.46 |
| 2010-05-19 | -14.26 |
| 2010-05-18 | -13.16 |
| 2010-05-17 | -16.24 |
| 2010-05-14 | -16.24 |
| 2010-05-13 | -14.29 |
| 2010-05-12 | -14.94 |
| 2010-05-11 | -14.29 |
| 2010-05-10 | -13.20 |
| 2010-05-07 | -17.54 |
| 2010-05-06 | -17.54 |
| 2010-05-05 | -17.33 |
| 2010-05-04 | -13.86 |
| 2010-05-03 | -13.64 |
| 2010-04-30 | -13.64 |
| 2010-04-29 | -14.94 |
| 2010-04-28 | -16.89 |
| 2010-04-27 | -12.77 |
| 2010-04-26 | -13.20 |
| 2010-04-23 | -13.64 |
| 2010-04-22 | -13.64 |
| 2010-04-21 | -12.55 |
| 2010-04-20 | -13.20 |
| 2010-04-19 | -13.20 |
| 2010-04-16 | -13.20 |
| 2010-04-15 | -12.55 |
| 2010-04-14 | -12.77 |
| 2010-04-13 | -13.20 |
| 2010-04-12 | -13.20 |
| 2010-04-09 | -14.29 |
| 2010-04-08 | -15.37 |
| 2010-04-07 | -15.37 |
| 2010-04-01 | -15.81 |
| 2010-03-31 | -16.03 |
| 2010-03-30 | -13.20 |
| 2010-03-29 | -11.90 |
| 2010-03-26 | -14.51 |
| 2010-03-25 | -14.94 |
| 2010-03-24 | -15.37 |
| 2010-03-23 | -16.24 |
| 2010-03-22 | -15.37 |
| 2010-03-19 | -15.59 |
| 2010-03-18 | -15.37 |
| 2010-03-17 | -18.41 |
| 2010-03-16 | -18.41 |
| 2010-03-15 | -18.63 |
| 2010-03-12 | -18.63 |
| 2010-03-11 | -17.54 |
| 2010-03-10 | -17.54 |
| 2010-03-09 | -17.54 |
| 2010-03-08 | -16.89 |
| 2010-03-05 | -17.33 |
| 2010-03-04 | -18.63 |
| 2010-03-03 | -18.63 |
| 2010-03-02 | -18.85 |
| 2010-03-01 | -20.37 |
| 2010-02-26 | -20.80 |
| 2010-02-25 | -19.28 |
| 2010-02-24 | -19.71 |
| 2010-02-23 | -19.28 |
| 2010-02-22 | -21.67 |
| 2010-02-19 | -21.45 |
| 2010-02-18 | -19.71 |
| 2010-02-17 | -21.23 |
| 2010-02-12 | -22.32 |
| 2010-02-11 | -24.05 |
| 2010-02-10 | -24.27 |
| 2010-02-09 | -24.27 |
| 2010-02-08 | -25.14 |
| 2010-02-05 | -24.49 |
| 2010-02-04 | -25.57 |
| 2010-02-03 | -26.22 |
| 2010-02-02 | -26.22 |
| 2010-02-01 | -26.66 |
| 2010-01-29 | -26.66 |
| 2010-01-28 | -26.66 |
| 2010-01-27 | -26.66 |
| 2010-01-26 | -27.09 |
| 2010-01-25 | -24.05 |
| 2010-01-22 | -26.66 |
| 2010-01-21 | -25.36 |
| 2010-01-20 | -24.49 |
| 2010-01-19 | -24.49 |
| 2010-01-18 | -24.92 |
| 2010-01-15 | -24.92 |
| 2010-01-14 | -25.14 |
| 2010-01-13 | -25.14 |
| 2010-01-12 | -23.19 |
| 2010-01-11 | -24.05 |
| 2010-01-08 | -24.05 |
| 2010-01-07 | -24.92 |
| 2010-01-06 | -24.05 |
| 2010-01-05 | -24.05 |
| 2010-01-04 | -24.92 |
| 2009-12-31 | -24.49 |
| 2009-12-30 | -27.31 |
| 2009-12-29 | -27.31 |
| 2009-12-28 | -25.14 |
| 2009-12-24 | -26.01 |
| 2009-12-23 | -27.53 |
| 2009-12-22 | -27.09 |
| 2009-12-21 | -27.31 |
| 2009-12-18 | -27.31 |
| 2009-12-17 | -26.44 |
| 2009-12-16 | -24.49 |
| 2009-12-15 | -24.49 |
| 2009-12-14 | -25.14 |
| 2009-12-11 | -24.71 |
| 2009-12-10 | -24.92 |
| 2009-12-09 | -24.92 |
| 2009-12-08 | -22.10 |
| 2009-12-07 | -21.45 |
| 2009-12-04 | -21.02 |
| 2009-12-03 | -24.05 |
| 2009-12-02 | -24.05 |
| 2009-12-01 | -26.01 |
| 2009-11-30 | -28.39 |
| 2009-11-27 | -29.91 |
| 2009-11-26 | -27.74 |
| 2009-11-25 | -27.74 |
| 2009-11-24 | -26.44 |
| 2009-11-23 | -27.53 |
| 2009-11-20 | -27.74 |
| 2009-11-19 | -26.44 |
| 2009-11-18 | -26.87 |
| 2009-11-17 | -25.14 |
| 2009-11-16 | -25.79 |
| 2009-11-13 | -26.22 |
| 2009-11-12 | -26.22 |
| 2009-11-11 | -26.22 |
| 2009-11-10 | -25.14 |
| 2009-11-09 | -26.22 |
| 2009-11-06 | -26.22 |
| 2009-11-05 | -26.01 |
| 2009-11-04 | -26.87 |
| 2009-11-03 | -27.31 |
| 2009-11-02 | -26.87 |
| 2009-10-30 | -25.14 |
| 2009-10-29 | -26.66 |
| 2009-10-28 | -24.49 |
| 2009-10-27 | -23.84 |
| 2009-10-23 | -22.32 |
| 2009-10-22 | -21.88 |
| 2009-10-21 | -19.93 |
| 2009-10-20 | -20.15 |
| 2009-10-19 | -20.80 |
| 2009-10-16 | -21.88 |
| 2009-10-15 | -21.02 |
| 2009-10-14 | -21.45 |
| 2009-10-13 | -23.59 |
| 2009-10-12 | -26.59 |
| 2009-10-09 | -25.52 |
| 2009-10-08 | -25.30 |
| 2009-10-07 | -25.73 |
| 2009-10-06 | -28.30 |
| 2009-10-05 | -28.30 |
| 2009-10-02 | -28.30 |
| 2009-09-30 | -28.30 |
| 2009-09-29 | -28.30 |
| 2009-09-28 | -29.16 |
| 2009-09-25 | -27.66 |
| 2009-09-24 | -27.87 |
| 2009-09-23 | -25.73 |
| 2009-09-22 | -25.30 |
| 2009-09-21 | -25.52 |
| 2009-09-18 | -24.87 |
| 2009-09-17 | -25.09 |
| 2009-09-16 | -24.87 |
| 2009-09-15 | -26.16 |
| 2009-09-14 | -26.37 |
| 2009-09-11 | -27.02 |
| 2009-09-10 | -27.23 |
| 2009-09-09 | -29.58 |
| 2009-09-08 | -30.44 |
| 2009-09-07 | -30.65 |
| 2009-09-04 | -30.87 |
| 2009-09-03 | -31.30 |
| 2009-09-02 | -32.37 |
| 2009-09-01 | -31.51 |
| 2009-08-31 | -31.51 |
| 2009-08-28 | -31.51 |
| 2009-08-27 | -31.51 |
| 2009-08-26 | -29.58 |
| 2009-08-25 | -29.58 |
| 2009-08-24 | -29.58 |
| 2009-08-21 | -29.58 |
| 2009-08-20 | -29.58 |
| 2009-08-19 | -29.58 |
| 2009-08-18 | -30.44 |
| 2009-08-17 | -30.44 |
| 2009-08-14 | -30.44 |
| 2009-08-13 | -29.58 |
| 2009-08-12 | -29.80 |
| 2009-08-11 | -27.66 |
| 2009-08-10 | -26.80 |
| 2009-08-07 | -29.16 |
| 2009-08-06 | -26.80 |
| 2009-08-05 | -25.52 |
| 2009-08-04 | -25.73 |
| 2009-08-03 | -25.09 |
| 2009-07-31 | -25.52 |
| 2009-07-30 | -27.23 |
| 2009-07-29 | -27.23 |
| 2009-07-28 | -26.16 |
| 2009-07-27 | -27.44 |
| 2009-07-24 | -27.23 |
| 2009-07-23 | -27.66 |
| 2009-07-22 | -29.16 |
| 2009-07-21 | -27.02 |
| 2009-07-20 | -27.23 |
| 2009-07-17 | -28.94 |
| 2009-07-16 | -33.22 |
| 2009-07-15 | -33.65 |
| 2009-07-14 | -35.79 |
| 2009-07-13 | -36.43 |
| 2009-07-10 | -35.58 |
| 2009-07-09 | -35.58 |
| 2009-07-08 | -36.22 |
| 2009-07-07 | -34.51 |
| 2009-07-06 | -33.65 |
| 2009-07-03 | -31.51 |
| 2009-07-02 | -31.51 |
| 2009-06-30 | -30.44 |
| 2009-06-29 | -30.44 |
| 2009-06-26 | -30.44 |
| 2009-06-25 | -32.15 |
| 2009-06-24 | -34.51 |
| 2009-06-23 | -35.36 |
| 2009-06-22 | -34.29 |
| 2009-06-19 | -34.51 |
| 2009-06-18 | -34.51 |
| 2009-06-17 | -32.58 |
| 2009-06-16 | -30.87 |
| 2009-06-15 | -30.44 |
| 2009-06-12 | -27.02 |
| 2009-06-11 | -28.09 |
| 2009-06-10 | -29.16 |
| 2009-06-09 | -28.73 |
| 2009-06-08 | -27.23 |
| 2009-06-05 | -27.23 |
| 2009-06-04 | -25.73 |
| 2009-06-03 | -22.95 |
| 2009-06-02 | -23.80 |
| 2009-06-01 | -26.16 |
| 2009-05-29 | -27.21 |
| 2009-05-27 | -31.43 |
| 2009-05-26 | -35.86 |
| 2009-05-25 | -37.76 |
| 2009-05-22 | -37.97 |
| 2009-05-21 | -38.61 |
| 2009-05-20 | -40.29 |
| 2009-05-19 | -42.61 |
| 2009-05-18 | -43.04 |
| 2009-05-15 | -43.67 |
| 2009-05-14 | -44.09 |
| 2009-05-13 | -43.25 |
| 2009-05-12 | -44.51 |
| 2009-05-11 | -43.25 |
| 2009-05-08 | -44.09 |
| 2009-05-07 | -44.72 |
| 2009-05-06 | -45.15 |
| 2009-05-05 | -46.62 |
| 2009-05-04 | -45.57 |
| 2009-04-30 | -49.58 |
| 2009-04-29 | -50.42 |
| 2009-04-28 | -49.37 |
| 2009-04-27 | -49.16 |
| 2009-04-24 | -47.68 |
| 2009-04-23 | -47.68 |
| 2009-04-22 | -48.94 |
| 2009-04-21 | -48.52 |
| 2009-04-20 | -47.89 |
| 2009-04-17 | -47.05 |
| 2009-04-16 | -45.36 |
| 2009-04-15 | -45.78 |
| 2009-04-14 | -46.62 |
| 2009-04-09 | -48.73 |
| 2009-04-08 | -48.94 |
| 2009-04-07 | -48.31 |
| 2009-04-06 | -47.26 |
| 2009-04-03 | -47.26 |
| 2009-04-02 | -48.52 |
| 2009-04-01 | -50.84 |
| 2009-03-31 | -51.05 |
| 2009-03-30 | -50.84 |
| 2009-03-27 | -49.79 |
| 2009-03-26 | -50.42 |
| 2009-03-25 | -50.21 |
| 2009-03-24 | -49.58 |
| 2009-03-23 | -49.37 |
| 2009-03-20 | -47.26 |
| 2009-03-19 | -48.31 |
| 2009-03-18 | -45.57 |
| 2009-03-17 | -48.31 |
| 2009-03-16 | -49.37 |
| 2009-03-13 | -46.20 |
| 2009-03-12 | -45.57 |
| 2009-03-11 | -46.20 |
| 2009-03-10 | -45.99 |
| 2009-03-09 | -45.57 |
| 2009-03-06 | -46.20 |
| 2009-03-05 | -47.26 |
| 2009-03-04 | -47.68 |
| 2009-03-03 | -48.73 |
| 2009-03-02 | -49.37 |
| 2009-02-27 | -50.42 |
| 2009-02-26 | -51.48 |
| 2009-02-25 | -51.48 |
| 2009-02-24 | -51.26 |
| 2009-02-23 | -50.42 |
| 2009-02-20 | -50.42 |
| 2009-02-19 | -50.42 |
| 2009-02-18 | -50.42 |
| 2009-02-17 | -50.42 |
| 2009-02-16 | -50.42 |
| 2009-02-13 | -51.05 |
| 2009-02-12 | -50.63 |
| 2009-02-11 | -50.63 |
| 2009-02-10 | -50.21 |
| 2009-02-09 | -51.26 |
| 2009-02-06 | -51.48 |
| 2009-02-05 | -51.05 |
| 2009-02-04 | -51.05 |
| 2009-02-03 | -51.48 |
| 2009-02-02 | -51.48 |
| 2009-01-30 | -51.26 |
| 2009-01-29 | -51.48 |
| 2009-01-23 | -51.48 |
| 2009-01-22 | -50.42 |
| 2009-01-21 | -51.48 |
| 2009-01-20 | -50.42 |
| 2009-01-19 | -50.42 |
| 2009-01-16 | -51.48 |
| 2009-01-15 | -51.48 |
| 2009-01-14 | -48.94 |
| 2009-01-13 | -49.37 |
| 2009-01-12 | -49.37 |
| 2009-01-09 | -49.37 |
| 2009-01-08 | -49.37 |
| 2009-01-07 | -49.37 |
| 2009-01-06 | -48.31 |
| 2009-01-05 | -48.31 |
| 2009-01-02 | -51.48 |
| 2008-12-31 | -52.32 |
| 2008-12-30 | -52.53 |
| 2008-12-29 | -52.32 |
| 2008-12-24 | -52.95 |
| 2008-12-23 | -52.11 |
| 2008-12-22 | -51.48 |
| 2008-12-19 | -44.09 |
| 2008-12-18 | -46.20 |
| 2008-12-17 | -43.04 |
| 2008-12-16 | -44.09 |
| 2008-12-15 | -44.09 |
| 2008-12-12 | -44.09 |
| 2008-12-11 | -44.09 |
| 2008-12-10 | -47.26 |
| 2008-12-09 | -47.68 |
| 2008-12-08 | -47.26 |
| 2008-12-05 | -48.31 |
| 2008-12-04 | -47.26 |
| 2008-12-03 | -47.26 |
| 2008-12-02 | -47.26 |
| 2008-12-01 | -47.26 |
| 2008-11-28 | -47.68 |
| 2008-11-27 | -47.26 |
| 2008-11-26 | -47.68 |
| 2008-11-25 | -47.26 |
| 2008-11-24 | -45.15 |
| 2008-11-21 | -45.15 |
| 2008-11-20 | -44.09 |
| 2008-11-19 | -44.09 |
| 2008-11-18 | -44.09 |
| 2008-11-17 | -44.09 |
| 2008-11-14 | -44.09 |
| 2008-11-13 | -44.09 |
| 2008-11-12 | -39.87 |
| 2008-11-11 | -33.54 |
| 2008-11-10 | -33.54 |
| 2008-11-07 | -35.02 |
| 2008-11-06 | -36.71 |
| 2008-11-05 | -32.49 |
| 2008-11-04 | -32.49 |
| 2008-11-03 | -32.49 |
| 2008-10-31 | -32.49 |
| 2008-10-30 | -36.71 |
| 2008-10-29 | -43.04 |
| 2008-10-28 | -45.15 |
| 2008-10-27 | -47.26 |
| 2008-10-24 | -30.38 |
| 2008-10-23 | -30.38 |
| 2008-10-22 | -30.38 |
| 2008-10-21 | -24.26 |
| 2008-10-20 | -23.21 |
| 2008-10-17 | -21.94 |
| 2008-10-16 | -20.88 |
| 2008-10-15 | -20.88 |
| 2008-10-14 | -16.93 |
| 2008-10-13 | -15.68 |
| 2008-10-10 | -28.80 |
| 2008-10-09 | -17.97 |
| 2008-10-08 | -14.64 |
| 2008-10-06 | -12.56 |
| 2008-10-03 | -10.47 |
| 2008-10-02 | -10.47 |
| 2008-09-30 | -10.47 |
| 2008-09-29 | -8.39 |
| 2008-09-26 | -7.35 |
| 2008-09-25 | -10.47 |
| 2008-09-24 | -8.81 |
| 2008-09-23 | -6.94 |
| 2008-09-22 | -6.94 |
| 2008-09-19 | -6.31 |
| 2008-09-18 | -6.31 |
| 2008-09-17 | -5.27 |
| 2008-09-16 | -4.23 |
| 2008-09-12 | -2.15 |
| 2008-09-11 | -2.15 |
| 2008-09-10 | -2.15 |
| 2008-09-09 | -2.15 |
| 2008-09-08 | -2.15 |
| 2008-09-05 | -2.15 |
| 2008-09-04 | -2.15 |
| 2008-09-03 | -2.15 |
| 2008-09-02 | -0.06 |
| 2008-09-01 | -2.15 |
| 2008-08-29 | -2.15 |
| 2008-08-28 | -2.15 |
| 2008-08-27 | -0.27 |
| 2008-08-26 | -0.27 |
| 2008-08-25 | -0.27 |
| 2008-08-21 | -2.15 |
| 2008-08-20 | -0.06 |
| 2008-08-19 | -0.06 |
| 2008-08-18 | -0.06 |
| 2008-08-15 | -0.06 |
| 2008-08-14 | -0.06 |
| 2008-08-13 | -0.06 |
| 2008-08-12 | 3.06 |
| 2008-08-11 | 3.27 |
| 2008-08-08 | 4.10 |
| 2008-08-07 | 1.60 |
| 2008-08-05 | 1.60 |
| 2008-08-04 | 1.60 |
| 2008-08-01 | 1.60 |
| 2008-07-31 | 1.39 |
| 2008-07-30 | 1.39 |
| 2008-07-29 | 1.39 |
| 2008-07-28 | 1.81 |
| 2008-07-25 | 1.81 |
| 2008-07-24 | 2.02 |
| 2008-07-23 | 2.02 |
| 2008-07-22 | 1.60 |
| 2008-07-21 | 1.60 |
| 2008-07-18 | -1.11 |
| 2008-07-17 | 2.02 |
| 2008-07-16 | 2.02 |
| 2008-07-15 | 2.02 |
| 2008-07-14 | 2.23 |
| 2008-07-11 | 2.64 |
| 2008-07-10 | 2.64 |
| 2008-07-09 | 2.64 |
| 2008-07-08 | 0.35 |
| 2008-07-07 | 2.64 |
| 2008-07-04 | 2.02 |
| 2008-07-03 | 2.64 |
| 2008-07-02 | 2.64 |
| 2008-06-30 | 2.64 |
| 2008-06-27 | 2.64 |
| 2008-06-26 | 3.27 |
| 2008-06-25 | 2.64 |
| 2008-06-24 | 3.06 |
| 2008-06-23 | 4.72 |
| 2008-06-20 | 5.35 |
| 2008-06-19 | 5.35 |
| 2008-06-18 | 5.35 |
| 2008-06-17 | 5.14 |
| 2008-06-16 | 5.14 |
| 2008-06-13 | 4.52 |
| 2008-06-12 | 4.52 |
| 2008-06-11 | 6.18 |
| 2008-06-10 | 6.18 |
| 2008-06-06 | 8.26 |
| 2008-06-05 | 8.06 |
| 2008-06-04 | 8.06 |
| 2008-06-03 | 8.06 |
| 2008-06-02 | 8.26 |
| 2008-05-30 | 8.68 |
| 2008-05-29 | 8.06 |
| 2008-05-28 | 7.01 |
| 2008-05-27 | 8.68 |
| 2008-05-26 | 7.01 |
| 2008-05-23 | 7.01 |
| 2008-05-22 | 7.85 |
| 2008-05-21 | 9.30 |
| 2008-05-20 | 8.47 |
| 2008-05-19 | 9.49 |
| 2008-05-16 | 7.45 |
| 2008-05-15 | 7.04 |
| 2008-05-14 | 6.42 |
| 2008-05-13 | 6.83 |
| 2008-05-09 | 6.42 |
| 2008-05-08 | 7.45 |
| 2008-05-07 | 8.27 |
| 2008-05-06 | 7.45 |
| 2008-05-05 | 6.42 |
| 2008-05-02 | 7.45 |
| 2008-04-30 | 8.47 |
| 2008-04-29 | 7.24 |
| 2008-04-28 | 7.45 |
| 2008-04-25 | 7.65 |
| 2008-04-24 | 6.63 |
| 2008-04-23 | 7.45 |
| 2008-04-22 | 8.47 |
| 2008-04-21 | 8.06 |
| 2008-04-18 | 8.06 |
| 2008-04-17 | 6.83 |
| 2008-04-16 | 7.45 |
| 2008-04-15 | 10.52 |
| 2008-04-14 | 10.11 |
| 2008-04-11 | 6.42 |
| 2008-04-10 | 5.81 |
| 2008-04-09 | 5.81 |
| 2008-04-08 | 6.02 |
| 2008-04-07 | 4.38 |
| 2008-04-03 | 4.38 |
| 2008-04-02 | 5.61 |
| 2008-04-01 | 6.02 |
| 2008-03-31 | 6.02 |
| 2008-03-28 | 6.02 |
| 2008-03-27 | 6.22 |
| 2008-03-26 | 4.38 |
| 2008-03-25 | 6.02 |
| 2008-03-20 | 6.42 |
| 2008-03-19 | 5.61 |
| 2008-03-18 | 4.79 |
| 2008-03-17 | 4.17 |
| 2008-03-14 | 5.81 |
| 2008-03-13 | 5.81 |
| 2008-03-12 | 6.42 |
| 2008-03-11 | 7.04 |
| 2008-03-10 | 4.38 |
| 2008-03-07 | 8.47 |
| 2008-03-06 | 9.49 |
| 2008-03-05 | 9.49 |
| 2008-03-04 | 9.49 |
| 2008-03-03 | 9.49 |
| 2008-02-29 | 9.49 |
| 2008-02-28 | 9.70 |
| 2008-02-27 | 9.70 |
| 2008-02-26 | 7.45 |
| 2008-02-25 | 8.06 |
| 2008-02-22 | 7.24 |
| 2008-02-21 | 10.52 |
| 2008-02-20 | 12.56 |
| 2008-02-19 | 12.56 |
| 2008-02-18 | 12.16 |
| 2008-02-15 | 12.16 |
| 2008-02-14 | 12.56 |
| 2008-02-13 | 11.75 |
| 2008-02-12 | 12.56 |
| 2008-02-11 | 7.86 |
| 2008-02-06 | 9.70 |
| 2008-02-05 | 16.45 |
| 2008-02-04 | 13.59 |
| 2008-02-01 | 12.36 |
| 2008-01-31 | 11.54 |
| 2008-01-30 | 12.56 |
| 2008-01-29 | 16.25 |
| 2008-01-28 | 18.70 |
| 2008-01-25 | 19.32 |
| 2008-01-24 | 15.63 |
| 2008-01-23 | 17.68 |
| 2008-01-22 | 12.16 |
| 2008-01-21 | 22.80 |
| 2008-01-18 | 24.44 |
| 2008-01-17 | 24.44 |
| 2008-01-16 | 19.93 |
| 2008-01-15 | 23.62 |
| 2008-01-14 | 28.53 |
| 2008-01-11 | 28.53 |
| 2008-01-10 | 28.53 |
| 2008-01-09 | 28.12 |
| 2008-01-08 | 28.53 |
| 2008-01-07 | 28.94 |
| 2008-01-04 | 28.73 |
| 2008-01-03 | 29.14 |
| 2008-01-02 | 28.94 |
| 2007-12-31 | 29.96 |
| 2007-12-28 | 26.89 |
| 2007-12-27 | 30.78 |
| 2007-12-24 | 31.39 |
| 2007-12-21 | 30.17 |
| 2007-12-20 | 29.96 |
| 2007-12-19 | 29.96 |
| 2007-12-18 | 27.30 |
| 2007-12-17 | 27.71 |
| 2007-12-14 | 30.58 |
| 2007-12-13 | 32.62 |
| 2007-12-12 | 34.46 |
| 2007-12-11 | 33.85 |
| 2007-12-10 | 33.03 |
| 2007-12-07 | 33.44 |
| 2007-12-06 | 34.26 |
| 2007-12-05 | 28.32 |
| 2007-12-04 | 27.91 |
| 2007-12-03 | 28.32 |
| 2007-11-30 | 26.28 |
| 2007-11-29 | 26.89 |
| 2007-11-28 | 25.66 |
| 2007-11-27 | 26.07 |
| 2007-11-26 | 24.03 |
| 2007-11-23 | 24.64 |
| 2007-11-22 | 24.03 |
| 2007-11-21 | 26.89 |
| 2007-11-20 | 26.48 |
| 2007-11-19 | 26.89 |
| 2007-11-16 | 26.89 |
| 2007-11-15 | 29.55 |
| 2007-11-14 | 30.17 |
| 2007-11-13 | 27.71 |
| 2007-11-12 | 27.51 |
| 2007-11-09 | 28.94 |
| 2007-11-08 | 27.71 |
| 2007-11-07 | 31.60 |
| 2007-11-06 | 30.17 |
| 2007-11-05 | 29.96 |
| 2007-11-02 | 30.17 |
| 2007-11-01 | 30.58 |
| 2007-10-31 | 30.17 |
| 2007-10-30 | 30.98 |
| 2007-10-29 | 32.01 |
| 2007-10-26 | 25.87 |
| 2007-10-25 | 22.80 |
| 2007-10-24 | 23.21 |
| 2007-10-23 | 23.41 |
| 2007-10-22 | 23.21 |
| 2007-10-18 | 22.80 |
| 2007-10-17 | 23.00 |
| 2007-10-16 | 23.21 |
| 2007-10-15 | 22.39 |
| 2007-10-12 | 23.00 |
| 2007-10-11 | 23.00 |
| 2007-10-10 | 23.00 |
| 2007-10-09 | 22.59 |
| 2007-10-08 | 22.59 |
| 2007-10-05 | 21.78 |
| 2007-10-04 | 21.98 |
| 2007-10-03 | 22.19 |
| 2007-10-02 | 22.19 |
| 2007-09-28 | 22.79 |
| 2007-09-27 | 22.39 |
| 2007-09-25 | 22.79 |
| 2007-09-24 | 22.19 |
| 2007-09-21 | 21.98 |
| 2007-09-20 | 22.19 |
| 2007-09-19 | 22.79 |
| 2007-09-18 | 22.19 |
| 2007-09-17 | 23.40 |
| 2007-09-14 | 23.20 |
| 2007-09-13 | 23.20 |
| 2007-09-12 | 23.00 |
| 2007-09-11 | 21.78 |
| 2007-09-10 | 23.81 |
| 2007-09-07 | 22.19 |
| 2007-09-06 | 21.78 |
| 2007-09-05 | 22.79 |
| 2007-09-04 | 17.72 |
| 2007-09-03 | 20.76 |
| 2007-08-31 | 19.34 |
| 2007-08-30 | 19.34 |
| 2007-08-29 | 21.78 |
| 2007-08-28 | 21.17 |
| 2007-08-27 | 21.37 |
| 2007-08-24 | 21.37 |
| 2007-08-23 | 20.36 |
| 2007-08-22 | 16.10 |
| 2007-08-21 | 15.28 |
| 2007-08-20 | 15.69 |
| 2007-08-17 | 16.71 |
| 2007-08-16 | 20.97 |
| 2007-08-15 | 25.43 |
| 2007-08-14 | 26.65 |
| 2007-08-13 | 29.49 |
| 2007-08-10 | 33.96 |
| 2007-08-09 | 33.96 |
| 2007-08-08 | 34.16 |
| 2007-08-07 | 31.72 |
| 2007-08-06 | 39.03 |
| 2007-08-03 | 45.32 |
| 2007-08-02 | 46.14 |
| 2007-08-01 | 43.29 |
| 2007-07-31 | 47.15 |
| 2007-07-30 | 46.14 |
| 2007-07-27 | 46.14 |
| 2007-07-26 | 49.79 |
| 2007-07-25 | 42.08 |
| 2007-07-24 | 34.57 |
| 2007-07-23 | 32.74 |
| 2007-07-20 | 33.75 |
| 2007-07-19 | 32.94 |
| 2007-07-18 | 34.77 |
| 2007-07-17 | 34.16 |
| 2007-07-16 | 34.36 |
| 2007-07-13 | 33.96 |
| 2007-07-12 | 33.96 |
| 2007-07-11 | 33.35 |
| 2007-07-10 | 31.93 |
| 2007-07-09 | 30.30 |
| 2007-07-06 | 25.43 |
| 2007-07-05 | 23.81 |
| 2007-07-04 | 22.19 |
| 2007-07-03 | 23.61 |
| 2007-06-29 | 23.00 |
| 2007-06-28 | 21.17 |
| 2007-06-27 | 20.56 |
| 2007-06-26 | 17.72 |
| 2007-06-25 | 18.13 |
| 2007-06-22 | 16.71 |
| 2007-06-21 | 15.49 |
| 2007-06-20 | 13.66 |
| 2007-06-18 | 11.63 |
| 2007-06-15 | 11.63 |
| 2007-06-14 | 11.63 |
| 2007-06-13 | 11.63 |
| 2007-06-12 | 10.41 |
| 2007-06-11 | 9.60 |
| 2007-06-08 | 9.60 |
| 2007-06-07 | 9.60 |
| 2007-06-06 | 9.40 |
| 2007-06-05 | 5.14 |
| 2007-06-04 | 5.54 |
| 2007-06-01 | 5.75 |
| 2007-05-31 | 3.11 |
| 2007-05-30 | 1.28 |
| 2007-05-29 | 0.67 |
| 2007-05-28 | 0.47 |
| 2007-05-25 | -0.75 |
| 2007-05-23 | -1.56 |
| 2007-05-22 | -1.56 |
| 2007-05-21 | -0.95 |
| 2007-05-18 | -3.19 |
| 2007-05-17 | -2.98 |
| 2007-05-16 | -3.19 |
| 2007-05-15 | -4.81 |
| 2007-05-14 | -4.20 |
| 2007-05-11 | -4.60 |
| 2007-05-10 | -4.60 |
| 2007-05-09 | -6.40 |
| 2007-05-08 | -7.40 |
| 2007-05-07 | -6.40 |
| 2007-05-04 | -9.40 |
| 2007-05-03 | -10.60 |
| 2007-05-02 | -12.40 |
| 2007-04-30 | -12.60 |
| 2007-04-27 | -12.00 |
| 2007-04-26 | -11.80 |
| 2007-04-25 | -10.20 |
| 2007-04-24 | -8.00 |
| 2007-04-23 | -6.00 |
| 2007-04-20 | -5.80 |
| 2007-04-19 | -5.40 |
| 2007-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy