Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0281 %
2021-08-20	279.63
2021-08-19	279.63
2021-08-18	279.63
2021-08-17	279.63
2021-08-16	279.63
2021-08-13	279.63
2021-08-12	279.63
2021-08-11	279.63
2021-08-10	279.63
2021-08-09	279.63
2021-08-06	279.63
2021-08-05	279.63
2021-08-04	279.63
2021-08-03	279.63
2021-08-02	279.63
2021-07-30	279.63
2021-07-29	279.63
2021-07-28	279.63
2021-07-27	279.63
2021-07-26	279.63
2021-07-23	279.63
2021-07-22	279.63
2021-07-21	273.70
2021-07-20	273.70
2021-07-19	279.63
2021-07-16	273.70
2021-07-15	273.70
2021-07-14	273.70
2021-07-13	273.70
2021-07-12	273.70
2021-07-09	273.70
2021-07-08	273.70
2021-07-07	273.70
2021-07-06	273.70
2021-07-05	273.70
2021-07-02	273.70
2021-06-30	273.70
2021-06-29	267.77
2021-06-28	267.77
2021-06-25	267.77
2021-06-24	267.77
2021-06-23	267.77
2021-06-22	273.70
2021-06-21	273.70
2021-06-18	273.70
2021-06-17	273.70
2021-06-16	273.70
2021-06-15	273.70
2021-06-11	273.70
2021-06-10	273.70
2021-06-09	273.70
2021-06-08	273.70
2021-06-07	273.70
2021-06-04	273.70
2021-06-03	273.70
2021-06-02	273.70
2021-06-01	273.70
2021-05-31	267.77
2021-05-28	273.70
2021-05-27	273.70
2021-05-26	273.70
2021-05-25	273.70
2021-05-24	273.70
2021-05-21	267.77
2021-05-20	267.77
2021-05-18	267.77
2021-05-17	267.77
2021-05-14	267.77
2021-05-13	267.77
2021-05-12	267.77
2021-05-11	267.77
2021-05-10	267.77
2021-05-07	267.77
2021-05-06	261.84
2021-05-05	267.77
2021-05-04	267.77
2021-05-03	267.77
2021-04-30	267.77
2021-04-29	267.77
2021-04-28	267.77
2021-04-27	267.77
2021-04-26	267.77
2021-04-23	267.77
2021-04-22	267.77
2021-04-21	261.84
2021-04-20	261.84
2021-04-19	261.84
2021-04-16	261.84
2021-04-15	261.84
2021-04-14	261.84
2021-04-13	261.84
2021-04-12	261.84
2021-04-09	255.91
2021-04-08	255.91
2021-04-07	255.91
2021-04-01	249.98
2021-03-31	255.91
2021-03-30	255.91
2021-03-29	255.91
2021-03-26	255.91
2021-03-25	255.91
2021-03-24	249.98
2021-03-23	249.98
2021-03-22	249.98
2021-03-19	255.91
2021-03-18	249.98
2021-03-17	249.98
2021-03-16	249.98
2021-03-15	249.98
2021-03-12	255.91
2021-03-11	255.91
2021-03-10	255.91
2021-03-09	255.91
2021-03-08	255.91
2021-03-05	255.91
2021-03-04	261.84
2021-03-03	255.91
2021-03-02	255.91
2021-03-01	255.91
2021-02-26	255.91
2021-02-25	255.91
2021-02-24	255.91
2021-02-23	255.91
2021-02-22	261.84
2021-02-19	261.84
2021-02-18	255.91
2021-02-17	255.91
2021-02-16	255.91
2021-02-11	261.84
2021-02-10	261.84
2021-02-09	261.84
2021-02-08	255.91
2021-02-05	267.77
2021-02-04	261.84
2021-02-03	267.77
2021-02-02	261.84
2021-02-01	261.84
2021-01-29	267.77
2021-01-28	267.77
2021-01-27	267.77
2021-01-26	255.91
2021-01-25	261.84
2021-01-22	261.84
2021-01-21	255.91
2021-01-20	261.84
2021-01-19	255.91
2021-01-18	244.04
2021-01-15	238.11
2021-01-14	238.11
2021-01-13	232.18
2021-01-12	238.11
2021-01-11	232.18
2021-01-08	232.18
2021-01-07	232.18
2021-01-06	220.32
2021-01-05	244.04
2021-01-04	244.04
2020-12-31	249.98
2020-12-30	249.98
2020-12-29	238.11
2020-12-28	232.18
2020-12-24	244.04
2020-12-23	238.11
2020-12-22	238.11
2020-12-21	238.11
2020-12-18	232.18
2020-12-17	184.73
2020-12-16	137.27
2020-12-15	131.34
2020-12-14	131.34
2020-12-11	134.31
2020-12-10	134.31
2020-12-09	137.27
2020-12-08	134.31
2020-12-07	137.27
2020-12-04	137.27
2020-12-03	140.24
2020-12-02	137.27
2020-12-01	137.27
2020-11-30	140.24
2020-11-27	140.24
2020-11-26	134.31
2020-11-25	140.24
2020-11-24	134.31
2020-11-23	134.31
2020-11-20	137.27
2020-11-19	134.31
2020-11-18	137.27
2020-11-17	137.27
2020-11-16	137.27
2020-11-13	134.31
2020-11-12	134.31
2020-11-11	134.31
2020-11-10	134.31
2020-11-09	134.31
2020-11-06	134.31
2020-11-05	128.37
2020-11-04	128.37
2020-11-03	125.41
2020-11-02	119.48
2020-10-30	119.48
2020-10-29	119.48
2020-10-28	119.48
2020-10-27	122.44
2020-10-23	122.44
2020-10-22	122.44
2020-10-21	122.44
2020-10-20	125.41
2020-10-19	119.48
2020-10-16	119.48
2020-10-15	119.48
2020-10-14	119.48
2020-10-12	119.48
2020-10-09	107.61
2020-10-08	107.61
2020-10-07	104.65
2020-10-06	104.65
2020-10-05	104.65
2020-09-30	107.61
2020-09-29	107.61
2020-09-28	107.61
2020-09-25	107.61
2020-09-24	107.61
2020-09-23	104.65
2020-09-22	107.61
2020-09-21	110.58
2020-09-18	113.54
2020-09-17	107.61
2020-09-16	110.58
2020-09-15	110.58
2020-09-14	110.58
2020-09-11	110.58
2020-09-10	113.54
2020-09-09	110.58
2020-09-08	113.54
2020-09-07	110.58
2020-09-04	110.58
2020-09-03	113.54
2020-09-02	113.54
2020-09-01	113.54
2020-08-31	113.54
2020-08-28	116.51
2020-08-27	116.51
2020-08-26	119.48
2020-08-25	119.48
2020-08-24	119.48
2020-08-21	119.48
2020-08-20	122.44
2020-08-19	125.41
2020-08-18	125.41
2020-08-17	125.41
2020-08-14	125.41
2020-08-13	128.37
2020-08-12	119.48
2020-08-11	122.44
2020-08-10	119.48
2020-08-07	116.51
2020-08-06	119.48
2020-08-05	122.44
2020-08-04	122.44
2020-08-03	122.44
2020-07-31	128.37
2020-07-30	125.41
2020-07-29	122.44
2020-07-28	122.44
2020-07-27	125.41
2020-07-24	125.41
2020-07-23	128.37
2020-07-22	128.37
2020-07-21	128.37
2020-07-20	128.37
2020-07-17	131.34
2020-07-16	131.34
2020-07-15	137.27
2020-07-14	131.34
2020-07-13	137.27
2020-07-10	134.31
2020-07-09	134.31
2020-07-08	137.27
2020-07-07	137.27
2020-07-06	137.27
2020-07-03	134.31
2020-07-02	131.34
2020-06-30	131.34
2020-06-29	131.34
2020-06-26	137.27
2020-06-24	137.27
2020-06-23	137.27
2020-06-22	137.27
2020-06-19	137.27
2020-06-18	137.27
2020-06-17	134.31
2020-06-16	137.27
2020-06-15	134.31
2020-06-12	137.27
2020-06-11	137.27
2020-06-10	137.27
2020-06-09	140.24
2020-06-08	134.31
2020-06-05	143.20
2020-06-04	137.80
2020-06-03	140.50
2020-06-02	137.80
2020-06-01	137.80
2020-05-29	132.39
2020-05-28	135.10
2020-05-27	135.10
2020-05-26	135.10
2020-05-25	132.39
2020-05-22	137.80
2020-05-21	140.50
2020-05-20	137.80
2020-05-19	137.80
2020-05-18	132.39
2020-05-15	135.10
2020-05-14	137.80
2020-05-13	137.80
2020-05-12	135.10
2020-05-11	137.80
2020-05-08	140.50
2020-05-07	145.91
2020-05-06	140.50
2020-05-05	140.50
2020-05-04	140.50
2020-04-29	140.50
2020-04-28	143.20
2020-04-27	143.20
2020-04-24	137.80
2020-04-23	143.20
2020-04-22	137.80
2020-04-21	140.50
2020-04-20	143.20
2020-04-17	143.20
2020-04-16	148.61
2020-04-15	151.31
2020-04-14	148.61
2020-04-09	137.80
2020-04-08	137.80
2020-04-07	137.80
2020-04-06	143.20
2020-04-03	137.80
2020-04-02	137.80
2020-04-01	132.39
2020-03-31	135.10
2020-03-30	135.10
2020-03-27	135.10
2020-03-26	126.99
2020-03-25	126.99
2020-03-24	124.29
2020-03-23	121.58
2020-03-20	124.29
2020-03-19	118.88
2020-03-18	116.18
2020-03-17	124.29
2020-03-16	129.69
2020-03-13	143.20
2020-03-12	145.91
2020-03-11	148.61
2020-03-10	148.61
2020-03-09	145.91
2020-03-06	156.71
2020-03-05	159.42
2020-03-04	151.31
2020-03-03	154.01
2020-03-02	154.01
2020-02-28	154.01
2020-02-27	156.71
2020-02-26	159.42
2020-02-25	154.01
2020-02-24	156.71
2020-02-21	159.42
2020-02-20	159.42
2020-02-19	162.12
2020-02-18	159.42
2020-02-17	159.42
2020-02-14	159.42
2020-02-13	162.12
2020-02-12	162.12
2020-02-11	162.12
2020-02-10	162.12
2020-02-07	159.42
2020-02-06	164.82
2020-02-05	159.42
2020-02-04	162.12
2020-02-03	154.01
2020-01-31	154.01
2020-01-30	151.31
2020-01-29	159.42
2020-01-24	167.52
2020-01-23	167.52
2020-01-22	167.52
2020-01-21	167.52
2020-01-20	181.03
2020-01-17	181.03
2020-01-16	175.63
2020-01-15	181.03
2020-01-14	167.52
2020-01-13	170.23
2020-01-10	167.52
2020-01-09	162.12
2020-01-08	162.12
2020-01-07	164.82
2020-01-06	167.52
2020-01-03	164.82
2020-01-02	164.82
2019-12-31	164.82
2019-12-30	162.12
2019-12-27	167.52
2019-12-24	164.82
2019-12-23	162.12
2019-12-20	164.82
2019-12-19	164.82
2019-12-18	164.82
2019-12-17	164.82
2019-12-16	164.82
2019-12-13	162.12
2019-12-12	162.12
2019-12-11	162.12
2019-12-10	162.12
2019-12-09	167.52
2019-12-06	159.42
2019-12-05	162.12
2019-12-04	159.42
2019-12-03	162.12
2019-12-02	162.12
2019-11-29	159.42
2019-11-28	162.12
2019-11-27	162.12
2019-11-26	162.12
2019-11-25	162.12
2019-11-22	159.42
2019-11-21	159.42
2019-11-20	162.12
2019-11-19	164.82
2019-11-18	164.82
2019-11-15	156.71
2019-11-14	159.42
2019-11-13	164.82
2019-11-12	164.82
2019-11-11	159.42
2019-11-08	164.82
2019-11-07	170.23
2019-11-06	175.63
2019-11-05	170.23
2019-11-04	167.52
2019-11-01	164.82
2019-10-31	164.82
2019-10-30	167.52
2019-10-29	167.52
2019-10-28	170.23
2019-10-25	170.23
2019-10-24	164.82
2019-10-23	159.42
2019-10-22	159.42
2019-10-21	156.71
2019-10-18	154.01
2019-10-17	154.01
2019-10-16	156.71
2019-10-15	156.71
2019-10-14	156.71
2019-10-11	156.71
2019-10-10	159.42
2019-10-09	159.42
2019-10-08	154.01
2019-10-04	154.01
2019-10-03	156.71
2019-10-02	159.42
2019-09-30	159.42
2019-09-27	156.71
2019-09-26	151.31
2019-09-25	148.61
2019-09-24	148.61
2019-09-23	148.61
2019-09-20	154.01
2019-09-19	154.01
2019-09-18	154.01
2019-09-17	154.01
2019-09-16	154.01
2019-09-13	154.01
2019-09-12	154.01
2019-09-11	154.01
2019-09-10	154.01
2019-09-09	151.31
2019-09-06	151.31
2019-09-05	154.01
2019-09-04	154.01
2019-09-03	154.01
2019-09-02	148.61
2019-08-30	156.71
2019-08-29	156.71
2019-08-28	156.71
2019-08-27	151.31
2019-08-26	154.01
2019-08-23	159.42
2019-08-22	159.42
2019-08-21	154.01
2019-08-20	156.71
2019-08-19	162.12
2019-08-16	159.42
2019-08-15	154.01
2019-08-14	156.71
2019-08-13	151.31
2019-08-12	156.71
2019-08-09	159.42
2019-08-08	159.42
2019-08-07	154.01
2019-08-06	151.31
2019-08-05	156.71
2019-08-02	164.82
2019-08-01	175.63
2019-07-31	170.23
2019-07-30	170.23
2019-07-29	167.52
2019-07-26	175.63
2019-07-25	170.23
2019-07-24	170.23
2019-07-23	167.52
2019-07-22	170.23
2019-07-19	175.63
2019-07-18	175.63
2019-07-17	175.63
2019-07-16	175.63
2019-07-15	175.63
2019-07-12	170.23
2019-07-11	175.63
2019-07-10	170.23
2019-07-09	164.82
2019-07-08	167.52
2019-07-05	167.52
2019-07-04	170.23
2019-07-03	167.52
2019-07-02	170.23
2019-06-28	170.23
2019-06-27	167.52
2019-06-26	167.52
2019-06-25	167.52
2019-06-24	167.52
2019-06-21	175.63
2019-06-20	170.23
2019-06-19	170.23
2019-06-18	170.23
2019-06-17	167.52
2019-06-14	175.63
2019-06-13	175.63
2019-06-12	170.23
2019-06-11	175.63
2019-06-10	181.03
2019-06-06	175.63
2019-06-05	170.23
2019-06-04	175.63
2019-06-03	186.44
2019-05-31	186.44
2019-05-30	181.41
2019-05-29	191.46
2019-05-28	191.46
2019-05-27	186.44
2019-05-24	201.51
2019-05-23	186.44
2019-05-22	196.49
2019-05-21	201.51
2019-05-20	201.51
2019-05-17	206.54
2019-05-16	206.54
2019-05-15	211.57
2019-05-14	201.51
2019-05-10	201.51
2019-05-09	201.51
2019-05-08	206.54
2019-05-07	211.57
2019-05-06	206.54
2019-05-03	211.57
2019-05-02	211.57
2019-04-30	201.51
2019-04-29	206.54
2019-04-26	201.51
2019-04-25	201.51
2019-04-24	211.57
2019-04-23	216.59
2019-04-18	221.62
2019-04-17	221.62
2019-04-16	216.59
2019-04-15	216.59
2019-04-12	221.62
2019-04-11	216.59
2019-04-10	216.59
2019-04-09	221.62
2019-04-08	221.62
2019-04-04	221.62
2019-04-03	216.59
2019-04-02	221.62
2019-04-01	226.64
2019-03-29	216.59
2019-03-28	216.59
2019-03-27	216.59
2019-03-26	211.57
2019-03-25	211.57
2019-03-22	211.57
2019-03-21	211.57
2019-03-20	216.59
2019-03-19	216.59
2019-03-18	216.59
2019-03-15	226.64
2019-03-14	211.57
2019-03-13	216.59
2019-03-12	216.59
2019-03-11	211.57
2019-03-08	211.57
2019-03-07	211.57
2019-03-06	206.54
2019-03-05	216.59
2019-03-04	216.59
2019-03-01	221.62
2019-02-28	221.62
2019-02-27	226.64
2019-02-26	231.67
2019-02-25	226.64
2019-02-22	231.67
2019-02-21	221.62
2019-02-20	221.62
2019-02-19	221.62
2019-02-18	221.62
2019-02-15	206.54
2019-02-14	206.54
2019-02-13	206.54
2019-02-12	191.46
2019-02-11	181.41
2019-02-08	181.41
2019-02-04	181.41
2019-02-01	181.41
2019-01-31	186.44
2019-01-30	191.46
2019-01-29	191.46
2019-01-28	191.46
2019-01-25	186.44
2019-01-24	181.41
2019-01-23	181.41
2019-01-22	186.44
2019-01-21	186.44
2019-01-18	191.46
2019-01-17	191.46
2019-01-16	191.46
2019-01-15	191.46
2019-01-14	196.49
2019-01-11	196.49
2019-01-10	196.49
2019-01-09	196.49
2019-01-08	196.49
2019-01-07	191.46
2019-01-04	191.46
2019-01-03	191.46
2019-01-02	191.46
2018-12-31	191.46
2018-12-28	191.46
2018-12-27	191.46
2018-12-24	196.49
2018-12-21	196.49
2018-12-20	196.49
2018-12-19	191.46
2018-12-18	186.44
2018-12-17	181.41
2018-12-14	176.39
2018-12-13	181.41
2018-12-12	176.39
2018-12-11	176.39
2018-12-10	176.39
2018-12-07	176.39
2018-12-06	176.39
2018-12-05	181.41
2018-12-04	191.46
2018-12-03	176.39
2018-11-30	176.39
2018-11-29	171.36
2018-11-28	171.36
2018-11-27	176.39
2018-11-26	171.36
2018-11-23	171.36
2018-11-22	171.36
2018-11-21	166.34
2018-11-20	171.36
2018-11-19	171.36
2018-11-16	161.31
2018-11-15	171.36
2018-11-14	166.34
2018-11-13	171.36
2018-11-12	156.29
2018-11-09	156.29
2018-11-08	156.29
2018-11-07	161.31
2018-11-06	151.26
2018-11-05	156.29
2018-11-02	156.29
2018-11-01	156.29
2018-10-31	151.26
2018-10-30	151.26
2018-10-29	151.26
2018-10-26	156.29
2018-10-25	151.26
2018-10-24	156.29
2018-10-23	151.26
2018-10-22	151.26
2018-10-19	156.29
2018-10-18	156.29
2018-10-16	156.29
2018-10-15	156.29
2018-10-12	151.26
2018-10-11	156.29
2018-10-10	156.29
2018-10-09	151.26
2018-10-08	156.29
2018-10-05	156.29
2018-10-04	161.31
2018-10-03	156.29
2018-10-02	156.29
2018-09-28	161.31
2018-09-27	161.31
2018-09-26	161.31
2018-09-24	161.31
2018-09-21	166.34
2018-09-20	161.31
2018-09-19	161.31
2018-09-18	166.34
2018-09-17	166.34
2018-09-14	166.34
2018-09-13	166.34
2018-09-12	171.36
2018-09-11	171.36
2018-09-10	171.36
2018-09-07	171.36
2018-09-06	171.36
2018-09-05	176.39
2018-09-04	176.39
2018-09-03	176.39
2018-08-31	186.44
2018-08-30	186.44
2018-08-29	186.44
2018-08-28	186.44
2018-08-27	181.41
2018-08-24	186.44
2018-08-23	181.41
2018-08-22	181.41
2018-08-21	181.41
2018-08-20	186.44
2018-08-17	186.44
2018-08-16	181.41
2018-08-15	181.41
2018-08-14	181.41
2018-08-13	181.41
2018-08-10	181.41
2018-08-09	171.36
2018-08-08	171.36
2018-08-07	176.39
2018-08-06	171.36
2018-08-03	176.39
2018-08-02	176.39
2018-08-01	176.39
2018-07-31	176.39
2018-07-30	181.41
2018-07-27	181.41
2018-07-26	181.41
2018-07-25	181.41
2018-07-24	181.41
2018-07-23	181.41
2018-07-20	186.44
2018-07-19	186.44
2018-07-18	181.41
2018-07-17	181.41
2018-07-16	186.44
2018-07-13	181.41
2018-07-12	186.44
2018-07-11	186.44
2018-07-10	186.44
2018-07-09	186.44
2018-07-06	186.44
2018-07-05	186.44
2018-07-04	181.41
2018-07-03	181.41
2018-06-29	186.44
2018-06-28	186.44
2018-06-27	181.41
2018-06-26	181.41
2018-06-25	186.44
2018-06-22	186.44
2018-06-21	191.46
2018-06-20	191.46
2018-06-19	191.46
2018-06-15	196.49
2018-06-14	196.49
2018-06-13	196.49
2018-06-12	196.49
2018-06-11	201.51
2018-06-08	196.49
2018-06-07	196.49
2018-06-06	196.49
2018-06-05	201.51
2018-06-04	201.51
2018-06-01	193.98
2018-05-31	193.98
2018-05-30	193.98
2018-05-29	193.98
2018-05-28	193.98
2018-05-25	193.98
2018-05-24	189.31
2018-05-23	189.31
2018-05-21	189.31
2018-05-18	189.31
2018-05-17	189.31
2018-05-16	189.31
2018-05-15	189.31
2018-05-14	184.64
2018-05-11	189.31
2018-05-10	189.31
2018-05-09	189.31
2018-05-08	184.64
2018-05-07	179.98
2018-05-04	175.31
2018-05-03	179.98
2018-05-02	175.31
2018-04-30	184.64
2018-04-27	179.98
2018-04-26	179.98
2018-04-25	179.98
2018-04-24	179.98
2018-04-23	179.98
2018-04-20	175.31
2018-04-19	179.98
2018-04-18	179.98
2018-04-17	175.31
2018-04-16	175.31
2018-04-13	179.98
2018-04-12	179.98
2018-04-11	175.31
2018-04-10	179.98
2018-04-09	175.31
2018-04-06	179.98
2018-04-04	179.98
2018-04-03	179.98
2018-03-29	179.98
2018-03-28	175.31
2018-03-27	179.98
2018-03-26	170.65
2018-03-23	175.31
2018-03-22	175.31
2018-03-21	175.31
2018-03-20	179.98
2018-03-19	179.98
2018-03-16	207.98
2018-03-15	198.64
2018-03-14	198.64
2018-03-13	203.31
2018-03-12	203.31
2018-03-09	203.31
2018-03-08	193.98
2018-03-07	189.31
2018-03-06	189.31
2018-03-05	179.98
2018-03-02	184.64
2018-03-01	189.31
2018-02-28	184.64
2018-02-27	184.64
2018-02-26	179.98
2018-02-23	179.98
2018-02-22	175.31
2018-02-21	179.98
2018-02-20	179.98
2018-02-15	179.98
2018-02-14	184.64
2018-02-13	175.31
2018-02-12	170.65
2018-02-09	156.65
2018-02-08	179.98
2018-02-07	175.31
2018-02-06	175.31
2018-02-05	189.31
2018-02-02	193.98
2018-02-01	175.31
2018-01-31	175.31
2018-01-30	179.98
2018-01-29	179.98
2018-01-26	179.98
2018-01-25	179.98
2018-01-24	179.98
2018-01-23	179.98
2018-01-22	179.98
2018-01-19	175.31
2018-01-18	170.65
2018-01-17	165.98
2018-01-16	170.65
2018-01-15	165.98
2018-01-12	170.65
2018-01-11	165.98
2018-01-10	170.65
2018-01-09	170.65
2018-01-08	170.65
2018-01-05	165.98
2018-01-04	165.98
2018-01-03	165.98
2018-01-02	161.31
2017-12-29	156.65
2017-12-28	161.31
2017-12-27	147.31
2017-12-22	151.98
2017-12-21	151.98
2017-12-20	151.98
2017-12-19	151.98
2017-12-18	147.31
2017-12-15	147.31
2017-12-14	147.31
2017-12-13	147.31
2017-12-12	147.31
2017-12-11	151.98
2017-12-08	151.98
2017-12-07	151.98
2017-12-06	151.98
2017-12-05	156.65
2017-12-04	156.65
2017-12-01	156.65
2017-11-30	151.98
2017-11-29	156.65
2017-11-28	151.98
2017-11-27	151.98
2017-11-24	156.65
2017-11-23	156.65
2017-11-22	156.65
2017-11-21	156.65
2017-11-20	156.65
2017-11-17	156.65
2017-11-16	156.65
2017-11-15	156.65
2017-11-14	161.31
2017-11-13	165.98
2017-11-10	161.31
2017-11-09	161.31
2017-11-08	165.98
2017-11-07	165.98
2017-11-06	161.31
2017-11-03	161.31
2017-11-02	161.31
2017-11-01	161.31
2017-10-31	161.31
2017-10-30	165.98
2017-10-27	161.31
2017-10-26	165.98
2017-10-25	165.98
2017-10-24	170.65
2017-10-23	165.98
2017-10-20	170.65
2017-10-19	165.98
2017-10-18	165.98
2017-10-17	170.65
2017-10-16	170.65
2017-10-13	175.31
2017-10-12	170.65
2017-10-11	175.31
2017-10-10	170.65
2017-10-09	170.65
2017-10-06	175.31
2017-10-04	170.65
2017-10-03	170.65
2017-09-29	170.65
2017-09-28	170.65
2017-09-27	170.65
2017-09-26	170.65
2017-09-25	170.65
2017-09-22	175.31
2017-09-21	179.98
2017-09-20	179.98
2017-09-19	184.64
2017-09-18	170.65
2017-09-15	170.65
2017-09-14	165.98
2017-09-13	165.98
2017-09-12	165.98
2017-09-11	161.31
2017-09-08	161.31
2017-09-07	161.31
2017-09-06	165.98
2017-09-05	161.31
2017-09-04	161.31
2017-09-01	165.98
2017-08-31	161.31
2017-08-30	161.31
2017-08-29	165.98
2017-08-28	161.31
2017-08-25	165.98
2017-08-24	165.98
2017-08-22	165.98
2017-08-21	165.98
2017-08-18	165.98
2017-08-17	165.98
2017-08-16	170.65
2017-08-15	165.98
2017-08-14	165.98
2017-08-11	165.98
2017-08-10	165.98
2017-08-09	175.31
2017-08-08	175.31
2017-08-07	170.65
2017-08-04	175.31
2017-08-03	184.64
2017-08-02	184.64
2017-08-01	175.31
2017-07-31	170.65
2017-07-28	170.65
2017-07-27	170.65
2017-07-26	175.31
2017-07-25	165.98
2017-07-24	175.31
2017-07-21	170.65
2017-07-20	179.98
2017-07-19	170.65
2017-07-18	170.65
2017-07-17	175.31
2017-07-14	175.31
2017-07-13	175.31
2017-07-12	170.65
2017-07-11	179.98
2017-07-10	175.31
2017-07-07	175.31
2017-07-06	179.98
2017-07-05	170.65
2017-07-04	170.65
2017-07-03	175.31
2017-06-30	179.98
2017-06-29	165.98
2017-06-28	161.31
2017-06-27	175.31
2017-06-26	179.98
2017-06-23	189.31
2017-06-22	193.98
2017-06-21	189.31
2017-06-20	198.64
2017-06-19	198.64
2017-06-16	184.64
2017-06-15	161.31
2017-06-14	170.65
2017-06-13	165.98
2017-06-12	165.98
2017-06-09	170.65
2017-06-08	170.65
2017-06-07	165.98
2017-06-06	161.31
2017-06-05	156.65
2017-06-02	161.31
2017-06-01	169.88
2017-05-31	169.88
2017-05-29	169.88
2017-05-26	169.88
2017-05-25	174.16
2017-05-24	165.60
2017-05-23	165.60
2017-05-22	165.60
2017-05-19	169.88
2017-05-18	161.31
2017-05-17	161.31
2017-05-16	165.60
2017-05-15	165.60
2017-05-12	178.45
2017-05-11	178.45
2017-05-10	178.45
2017-05-09	178.45
2017-05-08	178.45
2017-05-05	174.16
2017-05-04	178.45
2017-05-02	182.73
2017-04-28	182.73
2017-04-27	178.45
2017-04-26	178.45
2017-04-25	182.73
2017-04-24	182.73
2017-04-21	187.02
2017-04-20	182.73
2017-04-19	178.45
2017-04-18	182.73
2017-04-13	187.02
2017-04-12	182.73
2017-04-11	187.02
2017-04-10	191.30
2017-04-07	191.30
2017-04-06	191.30
2017-04-05	187.02
2017-04-03	195.58
2017-03-31	191.30
2017-03-30	182.73
2017-03-29	169.88
2017-03-28	165.60
2017-03-27	165.60
2017-03-24	169.88
2017-03-23	161.31
2017-03-22	165.60
2017-03-21	165.60
2017-03-20	165.60
2017-03-17	152.75
2017-03-16	148.46
2017-03-15	152.75
2017-03-14	148.46
2017-03-13	148.46
2017-03-10	144.18
2017-03-09	144.18
2017-03-08	148.46
2017-03-07	148.46
2017-03-06	144.18
2017-03-03	144.18
2017-03-02	144.18
2017-03-01	139.89
2017-02-28	144.18
2017-02-27	139.89
2017-02-24	144.18
2017-02-23	135.61
2017-02-22	139.89
2017-02-21	144.18
2017-02-20	148.46
2017-02-17	139.89
2017-02-16	152.75
2017-02-15	152.75
2017-02-14	152.75
2017-02-13	148.46
2017-02-10	152.75
2017-02-09	148.46
2017-02-08	148.46
2017-02-07	157.03
2017-02-06	139.89
2017-02-03	144.18
2017-02-02	144.18
2017-02-01	148.46
2017-01-27	148.46
2017-01-26	148.46
2017-01-25	144.18
2017-01-24	144.18
2017-01-23	157.03
2017-01-20	157.03
2017-01-19	157.03
2017-01-18	161.31
2017-01-17	161.31
2017-01-16	152.75
2017-01-13	165.60
2017-01-12	161.31
2017-01-11	165.60
2017-01-10	152.75
2017-01-09	139.89
2017-01-06	144.18
2017-01-05	157.03
2017-01-04	122.76
2017-01-03	127.04
2016-12-30	127.04
2016-12-29	127.04
2016-12-28	127.04
2016-12-23	127.04
2016-12-22	131.33
2016-12-21	131.33
2016-12-20	127.04
2016-12-19	144.18
2016-12-16	148.46
2016-12-15	152.75
2016-12-14	169.88
2016-12-13	144.18
2016-12-12	144.18
2016-12-09	152.75
2016-12-08	152.75
2016-12-07	135.61
2016-12-06	127.04
2016-12-05	131.33
2016-12-02	107.77
2016-12-01	109.91
2016-11-30	109.91
2016-11-29	112.05
2016-11-28	105.62
2016-11-25	103.48
2016-11-24	103.48
2016-11-23	103.48
2016-11-22	103.48
2016-11-21	105.62
2016-11-18	105.62
2016-11-17	103.48
2016-11-16	99.20
2016-11-15	99.20
2016-11-14	99.20
2016-11-11	99.20
2016-11-10	99.20
2016-11-09	99.20
2016-11-08	99.20
2016-11-07	99.20
2016-11-04	99.20
2016-11-03	99.20
2016-11-02	99.20
2016-11-01	99.20
2016-10-31	99.20
2016-10-28	99.20
2016-10-27	103.48
2016-10-26	103.48
2016-10-25	101.34
2016-10-24	99.20
2016-10-20	101.34
2016-10-19	99.20
2016-10-18	99.20
2016-10-17	99.20
2016-10-14	99.20
2016-10-13	99.20
2016-10-12	101.34
2016-10-11	101.34
2016-10-07	101.34
2016-10-06	103.48
2016-10-05	105.62
2016-10-04	103.48
2016-10-03	101.34
2016-09-30	101.34
2016-09-29	101.34
2016-09-28	101.34
2016-09-27	103.48
2016-09-26	103.48
2016-09-23	107.77
2016-09-22	107.77
2016-09-21	103.48
2016-09-20	105.62
2016-09-19	109.91
2016-09-15	105.62
2016-09-14	103.48
2016-09-13	103.48
2016-09-12	103.48
2016-09-09	105.62
2016-09-08	107.77
2016-09-07	107.77
2016-09-06	109.91
2016-09-05	109.91
2016-09-02	109.91
2016-09-01	109.91
2016-08-31	105.62
2016-08-30	107.77
2016-08-29	112.05
2016-08-26	109.91
2016-08-25	105.62
2016-08-24	101.34
2016-08-23	101.34
2016-08-22	105.62
2016-08-19	101.34
2016-08-18	105.62
2016-08-17	103.48
2016-08-16	99.20
2016-08-15	99.20
2016-08-12	101.34
2016-08-11	99.20
2016-08-10	99.20
2016-08-09	99.20
2016-08-08	97.06
2016-08-05	97.06
2016-08-04	101.34
2016-08-03	99.20
2016-08-01	94.91
2016-07-29	94.91
2016-07-28	92.77
2016-07-27	92.77
2016-07-26	101.34
2016-07-25	97.06
2016-07-22	94.91
2016-07-21	97.06
2016-07-20	97.06
2016-07-19	97.06
2016-07-18	94.91
2016-07-15	107.77
2016-07-14	94.91
2016-07-13	97.06
2016-07-12	90.63
2016-07-11	90.63
2016-07-08	92.77
2016-07-07	84.20
2016-07-06	84.20
2016-07-05	86.35
2016-07-04	88.49
2016-06-30	86.35
2016-06-29	86.35
2016-06-28	79.92
2016-06-27	79.92
2016-06-24	79.92
2016-06-23	82.06
2016-06-22	82.06
2016-06-21	88.49
2016-06-20	86.35
2016-06-17	79.92
2016-06-16	79.92
2016-06-15	79.92
2016-06-14	79.92
2016-06-13	82.06
2016-06-10	82.06
2016-06-08	82.06
2016-06-07	86.35
2016-06-06	79.92
2016-06-03	79.92
2016-06-02	82.06
2016-06-01	75.64
2016-05-31	79.92
2016-05-30	84.20
2016-05-27	84.20
2016-05-26	80.11
2016-05-25	84.20
2016-05-24	80.11
2016-05-23	76.02
2016-05-20	76.02
2016-05-19	80.11
2016-05-18	76.02
2016-05-17	71.92
2016-05-16	73.97
2016-05-13	71.92
2016-05-12	78.06
2016-05-11	80.11
2016-05-10	78.06
2016-05-09	78.06
2016-05-06	78.06
2016-05-05	76.02
2016-05-04	80.11
2016-05-03	84.20
2016-04-29	84.20
2016-04-28	84.20
2016-04-27	84.20
2016-04-26	84.20
2016-04-25	84.20
2016-04-22	80.11
2016-04-21	78.06
2016-04-20	71.92
2016-04-19	69.88
2016-04-18	65.78
2016-04-15	63.74
2016-04-14	69.88
2016-04-13	69.88
2016-04-12	71.92
2016-04-11	71.92
2016-04-08	61.69
2016-04-07	63.74
2016-04-06	69.88
2016-04-05	61.69
2016-04-01	57.60
2016-03-31	57.60
2016-03-30	55.55
2016-03-29	55.55
2016-03-24	53.50
2016-03-23	53.50
2016-03-22	55.55
2016-03-21	55.55
2016-03-18	53.50
2016-03-17	47.36
2016-03-16	43.27
2016-03-15	51.46
2016-03-14	51.46
2016-03-11	47.36
2016-03-10	47.36
2016-03-09	47.36
2016-03-08	47.36
2016-03-07	43.27
2016-03-04	43.27
2016-03-03	43.27
2016-03-02	47.36
2016-03-01	43.27
2016-02-29	43.27
2016-02-26	43.27
2016-02-25	43.27
2016-02-24	43.27
2016-02-23	43.27
2016-02-22	43.27
2016-02-19	39.18
2016-02-18	39.18
2016-02-17	39.18
2016-02-16	39.18
2016-02-15	37.13
2016-02-12	35.08
2016-02-11	37.13
2016-02-05	37.13
2016-02-04	35.08
2016-02-03	33.04
2016-02-02	35.08
2016-02-01	35.08
2016-01-29	37.13
2016-01-28	37.13
2016-01-27	35.08
2016-01-26	39.18
2016-01-25	37.13
2016-01-22	35.08
2016-01-21	37.13
2016-01-20	37.13
2016-01-19	43.27
2016-01-18	47.36
2016-01-15	47.36
2016-01-14	47.36
2016-01-13	45.32
2016-01-12	43.27
2016-01-11	43.27
2016-01-08	47.36
2016-01-07	53.50
2016-01-06	53.50
2016-01-05	55.55
2016-01-04	55.55
2015-12-31	61.69
2015-12-30	61.69
2015-12-29	59.64
2015-12-28	61.69
2015-12-24	63.74
2015-12-23	63.74
2015-12-22	63.74
2015-12-21	63.74
2015-12-18	63.74
2015-12-17	63.74
2015-12-16	61.69
2015-12-15	61.69
2015-12-14	59.64
2015-12-11	59.64
2015-12-10	61.69
2015-12-09	63.74
2015-12-08	65.78
2015-12-07	69.88
2015-12-04	61.69
2015-12-03	61.69
2015-12-02	55.55
2015-12-01	61.69
2015-11-30	67.83
2015-11-27	69.88
2015-11-26	65.78
2015-11-25	63.74
2015-11-24	57.60
2015-11-23	57.60
2015-11-20	53.50
2015-11-19	53.50
2015-11-18	53.50
2015-11-17	51.46
2015-11-16	51.46
2015-11-13	53.50
2015-11-12	53.50
2015-11-11	53.50
2015-11-10	55.55
2015-11-09	55.55
2015-11-06	55.55
2015-11-05	55.55
2015-11-04	55.55
2015-11-03	53.50
2015-11-02	49.41
2015-10-30	55.55
2015-10-29	55.55
2015-10-28	55.55
2015-10-27	55.55
2015-10-26	57.60
2015-10-23	57.60
2015-10-22	57.60
2015-10-20	57.60
2015-10-19	57.60
2015-10-16	57.60
2015-10-15	57.60
2015-10-14	55.55
2015-10-13	55.55
2015-10-12	55.55
2015-10-09	55.55
2015-10-08	55.55
2015-10-07	53.50
2015-10-06	53.50
2015-10-05	55.55
2015-10-02	55.55
2015-09-30	53.50
2015-09-29	51.46
2015-09-25	55.55
2015-09-24	55.55
2015-09-23	53.50
2015-09-22	55.55
2015-09-21	55.55
2015-09-18	59.64
2015-09-17	53.50
2015-09-16	53.50
2015-09-15	53.50
2015-09-14	57.60
2015-09-11	51.46
2015-09-10	49.41
2015-09-09	53.50
2015-09-08	55.55
2015-09-07	43.27
2015-09-04	45.32
2015-09-02	45.32
2015-09-01	45.32
2015-08-31	45.32
2015-08-28	47.36
2015-08-27	45.32
2015-08-26	45.32
2015-08-25	43.27
2015-08-24	41.22
2015-08-21	51.46
2015-08-20	53.50
2015-08-19	55.55
2015-08-18	55.55
2015-08-17	59.64
2015-08-14	65.78
2015-08-13	55.55
2015-08-12	55.55
2015-08-11	57.60
2015-08-10	61.69
2015-08-07	61.69
2015-08-06	65.78
2015-08-05	63.74
2015-08-04	63.74
2015-08-03	61.69
2015-07-31	67.83
2015-07-30	67.83
2015-07-29	63.74
2015-07-28	65.78
2015-07-27	61.69
2015-07-24	71.92
2015-07-23	69.88
2015-07-22	69.88
2015-07-21	69.88
2015-07-20	69.88
2015-07-17	73.97
2015-07-16	65.78
2015-07-15	65.78
2015-07-14	67.83
2015-07-13	69.88
2015-07-10	69.88
2015-07-09	57.60
2015-07-08	45.32
2015-07-07	55.55
2015-07-06	63.74
2015-07-03	82.16
2015-07-02	88.30
2015-06-30	92.39
2015-06-29	88.30
2015-06-26	94.44
2015-06-25	98.53
2015-06-24	96.48
2015-06-23	94.44
2015-06-22	92.39
2015-06-19	94.44
2015-06-18	94.44
2015-06-17	96.48
2015-06-16	98.53
2015-06-15	100.58
2015-06-12	102.62
2015-06-11	94.44
2015-06-10	94.44
2015-06-09	94.44
2015-06-08	98.53
2015-06-05	100.58
2015-06-04	108.76
2015-06-03	112.86
2015-06-02	116.95
2015-06-01	121.04
2015-05-29	112.86
2015-05-28	108.92
2015-05-27	120.74
2015-05-26	116.80
2015-05-22	116.80
2015-05-21	108.92
2015-05-20	108.92
2015-05-19	91.18
2015-05-18	95.12
2015-05-15	93.15
2015-05-14	89.21
2015-05-13	89.21
2015-05-12	95.12
2015-05-11	95.12
2015-05-08	95.12
2015-05-07	89.21
2015-05-06	93.15
2015-05-05	93.15
2015-05-04	95.12
2015-04-30	91.18
2015-04-29	89.21
2015-04-28	73.44
2015-04-27	81.32
2015-04-24	73.44
2015-04-23	71.47
2015-04-22	77.38
2015-04-21	71.47
2015-04-20	65.56
2015-04-17	67.53
2015-04-16	67.53
2015-04-15	65.56
2015-04-14	61.61
2015-04-13	65.56
2015-04-10	65.56
2015-04-09	67.53
2015-04-08	65.56
2015-04-02	53.73
2015-04-01	55.70
2015-03-31	49.79
2015-03-30	45.85
2015-03-27	49.79
2015-03-26	49.79
2015-03-25	43.88
2015-03-24	41.91
2015-03-23	49.79
2015-03-20	47.82
2015-03-19	47.82
2015-03-18	45.85
2015-03-17	39.93
2015-03-16	39.93
2015-03-13	45.85
2015-03-12	45.85
2015-03-11	45.85
2015-03-10	43.88
2015-03-09	43.88
2015-03-06	45.85
2015-03-05	45.85
2015-03-04	45.85
2015-03-03	45.85
2015-03-02	45.85
2015-02-27	45.85
2015-02-26	45.85
2015-02-25	47.82
2015-02-24	45.85
2015-02-23	47.82
2015-02-18	45.85
2015-02-17	45.85
2015-02-16	45.85
2015-02-13	47.82
2015-02-12	47.82
2015-02-11	45.85
2015-02-10	45.85
2015-02-09	45.85
2015-02-06	47.82
2015-02-05	47.82
2015-02-04	43.88
2015-02-03	41.91
2015-02-02	41.91
2015-01-30	49.79
2015-01-29	41.91
2015-01-28	43.88
2015-01-27	43.88
2015-01-26	43.88
2015-01-23	43.88
2015-01-22	43.88
2015-01-21	43.88
2015-01-20	45.85
2015-01-19	45.85
2015-01-16	51.76
2015-01-15	43.88
2015-01-14	51.76
2015-01-13	41.91
2015-01-12	45.85
2015-01-09	49.79
2015-01-08	59.64
2015-01-07	47.82
2015-01-06	47.82
2015-01-05	51.76
2015-01-02	49.79
2014-12-31	47.82
2014-12-30	47.82
2014-12-29	49.79
2014-12-24	43.88
2014-12-23	43.88
2014-12-22	43.88
2014-12-19	43.88
2014-12-18	43.88
2014-12-17	41.91
2014-12-16	41.91
2014-12-15	41.91
2014-12-12	45.85
2014-12-11	47.82
2014-12-10	43.88
2014-12-09	39.93
2014-12-08	45.85
2014-12-05	53.73
2014-12-04	53.73
2014-12-03	55.70
2014-12-02	61.61
2014-12-01	57.67
2014-11-28	61.61
2014-11-27	61.61
2014-11-26	63.59
2014-11-25	65.56
2014-11-24	65.56
2014-11-21	55.70
2014-11-20	51.76
2014-11-19	49.79
2014-11-18	49.79
2014-11-17	49.79
2014-11-14	49.79
2014-11-13	49.79
2014-11-12	49.79
2014-11-11	49.79
2014-11-10	49.79
2014-11-07	47.82
2014-11-06	49.79
2014-11-05	47.82
2014-11-04	51.76
2014-11-03	47.82
2014-10-31	47.82
2014-10-30	47.82
2014-10-29	47.82
2014-10-28	47.82
2014-10-27	49.79
2014-10-24	47.82
2014-10-23	49.79
2014-10-22	49.79
2014-10-21	49.79
2014-10-20	47.82
2014-10-17	47.82
2014-10-16	47.82
2014-10-15	51.76
2014-10-14	53.73
2014-10-13	55.70
2014-10-10	53.73
2014-10-09	53.73
2014-10-08	53.73
2014-10-07	51.76
2014-10-06	51.76
2014-10-03	53.73
2014-09-30	53.73
2014-09-29	49.79
2014-09-26	53.73
2014-09-25	55.70
2014-09-24	55.70
2014-09-23	59.64
2014-09-22	61.61
2014-09-19	53.73
2014-09-18	53.73
2014-09-17	59.64
2014-09-16	59.64
2014-09-15	59.64
2014-09-12	55.70
2014-09-11	55.70
2014-09-10	53.73
2014-09-08	55.70
2014-09-05	53.73
2014-09-04	53.73
2014-09-03	53.73
2014-09-02	51.76
2014-09-01	53.73
2014-08-29	53.73
2014-08-28	55.70
2014-08-27	55.70
2014-08-26	55.70
2014-08-25	57.67
2014-08-22	57.67
2014-08-21	55.70
2014-08-20	57.67
2014-08-19	57.67
2014-08-18	55.70
2014-08-15	55.70
2014-08-14	57.67
2014-08-13	57.67
2014-08-12	57.67
2014-08-11	55.70
2014-08-08	57.67
2014-08-07	55.70
2014-08-06	35.99
2014-08-05	35.99
2014-08-04	35.99
2014-08-01	37.96
2014-07-31	35.99
2014-07-30	37.96
2014-07-29	37.96
2014-07-28	39.93
2014-07-25	35.99
2014-07-24	35.99
2014-07-23	37.96
2014-07-22	32.05
2014-07-21	32.05
2014-07-18	30.08
2014-07-17	30.08
2014-07-16	28.11
2014-07-15	28.11
2014-07-14	28.11
2014-07-11	30.08
2014-07-10	28.11
2014-07-09	28.11
2014-07-08	28.11
2014-07-07	24.17
2014-07-04	32.05
2014-07-03	34.02
2014-07-02	28.11
2014-06-30	28.11
2014-06-27	28.11
2014-06-26	24.17
2014-06-25	24.17
2014-06-24	22.20
2014-06-23	22.20
2014-06-20	22.20
2014-06-19	22.20
2014-06-18	22.20
2014-06-17	24.17
2014-06-16	26.14
2014-06-13	26.14
2014-06-12	26.14
2014-06-11	26.14
2014-06-10	26.14
2014-06-09	20.23
2014-06-06	18.25
2014-06-05	18.25
2014-06-04	16.41
2014-06-03	18.25
2014-05-30	18.25
2014-05-29	20.10
2014-05-28	21.95
2014-05-27	18.25
2014-05-26	21.95
2014-05-23	21.95
2014-05-22	21.95
2014-05-21	21.95
2014-05-20	21.95
2014-05-19	21.95
2014-05-16	14.56
2014-05-15	14.56
2014-05-14	14.56
2014-05-13	14.56
2014-05-12	14.56
2014-05-09	14.56
2014-05-08	12.71
2014-05-07	16.41
2014-05-05	20.10
2014-05-02	21.95
2014-04-30	21.95
2014-04-29	21.95
2014-04-28	21.95
2014-04-25	25.65
2014-04-24	25.65
2014-04-23	20.10
2014-04-22	23.80
2014-04-17	23.80
2014-04-16	21.95
2014-04-15	21.95
2014-04-14	21.95
2014-04-11	21.95
2014-04-10	23.80
2014-04-09	23.80
2014-04-08	23.80
2014-04-07	25.65
2014-04-04	29.34
2014-04-03	31.19
2014-04-02	21.95
2014-04-01	21.95
2014-03-31	21.95
2014-03-28	18.25
2014-03-27	18.25
2014-03-26	21.95
2014-03-25	16.41
2014-03-24	20.10
2014-03-21	20.10
2014-03-20	18.25
2014-03-19	21.95
2014-03-18	18.25
2014-03-17	14.56
2014-03-14	14.56
2014-03-13	14.56
2014-03-12	14.56
2014-03-11	14.56
2014-03-10	14.56
2014-03-07	18.25
2014-03-06	16.41
2014-03-05	16.41
2014-03-04	14.56
2014-03-03	18.25
2014-02-28	18.25
2014-02-27	18.25
2014-02-26	18.25
2014-02-25	18.25
2014-02-24	18.25
2014-02-21	18.25
2014-02-20	18.25
2014-02-19	18.25
2014-02-18	20.10
2014-02-17	18.25
2014-02-14	16.41
2014-02-13	16.41
2014-02-12	16.41
2014-02-11	16.41
2014-02-10	16.41
2014-02-07	16.41
2014-02-06	16.41
2014-02-05	16.41
2014-02-04	16.41
2014-01-30	21.95
2014-01-29	23.80
2014-01-28	20.10
2014-01-27	14.56
2014-01-24	18.25
2014-01-23	18.25
2014-01-22	14.56
2014-01-21	14.56
2014-01-20	14.56
2014-01-17	14.56
2014-01-16	18.25
2014-01-15	18.25
2014-01-14	14.56
2014-01-13	14.56
2014-01-10	14.56
2014-01-09	14.56
2014-01-08	14.56
2014-01-07	16.41
2014-01-06	16.41
2014-01-03	16.41
2014-01-02	14.56
2013-12-31	14.56
2013-12-30	20.10
2013-12-27	20.10
2013-12-24	12.71
2013-12-23	20.10
2013-12-20	20.10
2013-12-19	20.10
2013-12-18	20.10
2013-12-17	18.25
2013-12-16	18.25
2013-12-13	18.25
2013-12-12	16.41
2013-12-11	14.56
2013-12-10	14.56
2013-12-09	16.41
2013-12-06	14.56
2013-12-05	12.71
2013-12-04	18.25
2013-12-03	18.25
2013-12-02	18.25
2013-11-29	18.25
2013-11-28	16.41
2013-11-27	16.41
2013-11-26	16.41
2013-11-25	18.25
2013-11-22	18.25
2013-11-21	18.25
2013-11-20	18.25
2013-11-19	20.10
2013-11-18	18.25
2013-11-15	18.25
2013-11-14	14.56
2013-11-13	14.56
2013-11-12	14.56
2013-11-11	14.56
2013-11-08	20.10
2013-11-07	16.41
2013-11-06	16.41
2013-11-05	16.41
2013-11-04	16.41
2013-11-01	16.41
2013-10-31	16.41
2013-10-30	16.41
2013-10-29	16.41
2013-10-28	18.25
2013-10-25	18.25
2013-10-24	18.25
2013-10-23	18.25
2013-10-22	20.10
2013-10-21	20.10
2013-10-18	12.71
2013-10-17	16.41
2013-10-16	12.71
2013-10-15	14.56
2013-10-11	18.25
2013-10-10	18.25
2013-10-09	10.86
2013-10-08	14.56
2013-10-07	14.56
2013-10-04	16.41
2013-10-03	16.41
2013-10-02	16.41
2013-09-30	16.41
2013-09-27	16.41
2013-09-26	16.41
2013-09-25	16.41
2013-09-24	16.41
2013-09-23	16.41
2013-09-19	16.41
2013-09-18	12.71
2013-09-17	12.71
2013-09-16	10.86
2013-09-13	10.86
2013-09-12	9.02
2013-09-11	10.86
2013-09-10	10.86
2013-09-09	10.86
2013-09-06	10.86
2013-09-05	12.71
2013-09-04	7.17
2013-09-03	10.86
2013-09-02	7.17
2013-08-30	10.86
2013-08-29	12.71
2013-08-28	14.56
2013-08-27	7.17
2013-08-26	10.86
2013-08-23	7.17
2013-08-22	7.17
2013-08-21	7.17
2013-08-20	7.17
2013-08-19	7.17
2013-08-16	7.17
2013-08-15	7.17
2013-08-13	7.17
2013-08-12	7.17
2013-08-09	7.17
2013-08-08	7.17
2013-08-07	7.17
2013-08-06	7.17
2013-08-05	7.17
2013-08-02	10.86
2013-08-01	5.32
2013-07-31	5.32
2013-07-30	5.32
2013-07-29	9.02
2013-07-26	10.86
2013-07-25	10.86
2013-07-24	12.71
2013-07-23	12.71
2013-07-22	10.86
2013-07-19	10.86
2013-07-18	10.86
2013-07-17	10.86
2013-07-16	10.86
2013-07-15	10.86
2013-07-12	10.86
2013-07-11	10.86
2013-07-10	7.17
2013-07-09	7.17
2013-07-08	9.02
2013-07-05	12.71
2013-07-04	10.86
2013-07-03	10.86
2013-07-02	14.56
2013-06-28	14.56
2013-06-27	16.41
2013-06-26	5.32
2013-06-25	5.32
2013-06-24	1.62
2013-06-21	1.62
2013-06-20	7.17
2013-06-19	7.17
2013-06-18	7.17
2013-06-17	7.17
2013-06-14	7.17
2013-06-13	7.17
2013-06-11	10.86
2013-06-10	10.86
2013-06-07	10.86
2013-06-06	12.71
2013-06-05	9.24
2013-06-04	9.24
2013-06-03	12.71
2013-05-31	17.91
2013-05-30	17.91
2013-05-29	19.65
2013-05-28	17.91
2013-05-27	16.18
2013-05-24	16.18
2013-05-23	16.18
2013-05-22	19.65
2013-05-21	14.45
2013-05-20	14.45
2013-05-16	14.45
2013-05-15	14.45
2013-05-14	10.98
2013-05-13	12.71
2013-05-10	10.98
2013-05-09	12.71
2013-05-08	12.71
2013-05-07	7.51
2013-05-06	9.24
2013-05-03	9.24
2013-05-02	9.24
2013-04-30	7.51
2013-04-29	4.04
2013-04-26	5.78
2013-04-25	12.71
2013-04-24	12.71
2013-04-23	7.51
2013-04-22	7.51
2013-04-19	7.51
2013-04-18	7.51
2013-04-17	4.04
2013-04-16	7.51
2013-04-15	4.04
2013-04-12	5.78
2013-04-11	4.04
2013-04-10	4.04
2013-04-09	4.04
2013-04-08	4.04
2013-04-05	2.31
2013-04-03	5.78
2013-04-02	4.04
2013-03-28	5.78
2013-03-27	5.78
2013-03-26	7.51
2013-03-25	9.24
2013-03-22	7.51
2013-03-21	5.78
2013-03-20	4.04
2013-03-19	2.31
2013-03-18	0.57
2013-03-15	5.78
2013-03-14	5.78
2013-03-13	4.04
2013-03-12	5.78
2013-03-11	9.24
2013-03-08	9.24
2013-03-07	9.24
2013-03-06	9.24
2013-03-05	7.51
2013-03-04	9.24
2013-03-01	16.18
2013-02-28	7.51
2013-02-27	14.45
2013-02-26	7.51
2013-02-25	12.71
2013-02-22	12.71
2013-02-21	10.98
2013-02-20	10.98
2013-02-19	10.98
2013-02-18	9.24
2013-02-15	10.98
2013-02-14	10.98
2013-02-08	12.71
2013-02-07	10.98
2013-02-06	5.78
2013-02-05	5.78
2013-02-04	9.24
2013-02-01	9.24
2013-01-31	12.71
2013-01-30	12.71
2013-01-29	12.71
2013-01-28	7.51
2013-01-25	5.78
2013-01-24	5.78
2013-01-23	10.98
2013-01-22	9.24
2013-01-21	0.57
2013-01-18	-1.16
2013-01-17	-1.16
2013-01-16	-6.36
2013-01-15	-2.89
2013-01-14	-2.89
2013-01-11	-2.89
2013-01-10	-2.89
2013-01-09	-2.89
2013-01-08	-2.89
2013-01-07	2.31
2013-01-04	-4.63
2013-01-03	-2.89
2013-01-02	-4.63
2012-12-31	-6.36
2012-12-28	-6.36
2012-12-27	-6.36
2012-12-24	-4.63
2012-12-21	-4.63
2012-12-20	-9.83
2012-12-19	-9.83
2012-12-18	-9.83
2012-12-17	-8.10
2012-12-14	-9.83
2012-12-13	-15.03
2012-12-12	-9.83
2012-12-11	-8.10
2012-12-10	-11.56
2012-12-07	-11.56
2012-12-06	-9.83
2012-12-05	-9.83
2012-12-04	-9.83
2012-12-03	-9.83
2012-11-30	-13.30
2012-11-29	-9.83
2012-11-28	-9.83
2012-11-27	-9.83
2012-11-26	-9.83
2012-11-23	-9.83
2012-11-22	-9.83
2012-11-21	-13.99
2012-11-20	-13.99
2012-11-19	-13.99
2012-11-16	-13.99
2012-11-15	-13.99
2012-11-14	-13.99
2012-11-13	-16.77
2012-11-12	-9.83
2012-11-09	-9.83
2012-11-08	-14.34
2012-11-07	-17.46
2012-11-06	-15.38
2012-11-05	-13.30
2012-11-02	-11.56
2012-11-01	-15.73
2012-10-31	-19.89
2012-10-30	-19.89
2012-10-29	-18.50
2012-10-26	-20.24
2012-10-25	-20.24
2012-10-24	-20.24
2012-10-22	-20.58
2012-10-19	-20.93
2012-10-18	-18.50
2012-10-17	-16.77
2012-10-16	-16.77
2012-10-15	-18.50
2012-10-12	-21.28
2012-10-11	-23.70
2012-10-10	-24.40
2012-10-09	-19.54
2012-10-08	-19.19
2012-10-05	-20.93
2012-10-04	-23.01
2012-10-03	-23.01
2012-09-28	-23.01
2012-09-27	-23.01
2012-09-26	-23.01
2012-09-25	-23.01
2012-09-24	-19.19
2012-09-21	-20.93
2012-09-20	-22.32
2012-09-19	-25.09
2012-09-18	-23.70
2012-09-17	-23.70
2012-09-14	-25.09
2012-09-13	-25.09
2012-09-12	-25.44
2012-09-11	-24.74
2012-09-10	-24.40
2012-09-07	-25.09
2012-09-06	-25.09
2012-09-05	-25.09
2012-09-04	-25.09
2012-09-03	-25.09
2012-08-31	-25.09
2012-08-30	-25.09
2012-08-29	-25.09
2012-08-28	-25.09
2012-08-27	-24.40
2012-08-24	-21.62
2012-08-23	-21.62
2012-08-22	-16.77
2012-08-21	-20.58
2012-08-20	-20.58
2012-08-17	-20.58
2012-08-16	-27.17
2012-08-15	-27.17
2012-08-14	-25.44
2012-08-13	-25.78
2012-08-10	-27.17
2012-08-09	-25.09
2012-08-08	-25.09
2012-08-07	-30.64
2012-08-06	-30.64
2012-08-03	-30.64
2012-08-02	-30.64
2012-08-01	-25.78
2012-07-31	-30.99
2012-07-30	-31.68
2012-07-27	-30.99
2012-07-26	-32.72
2012-07-25	-33.07
2012-07-24	-33.07
2012-07-23	-33.41
2012-07-20	-30.64
2012-07-19	-30.64
2012-07-18	-30.64
2012-07-17	-30.64
2012-07-16	-30.64
2012-07-13	-30.64
2012-07-12	-30.64
2012-07-11	-30.64
2012-07-10	-30.64
2012-07-09	-28.91
2012-07-06	-28.91
2012-07-05	-29.95
2012-07-04	-29.95
2012-07-03	-29.95
2012-06-29	-29.95
2012-06-28	-30.64
2012-06-27	-29.60
2012-06-26	-29.60
2012-06-25	-30.64
2012-06-22	-30.64
2012-06-21	-30.64
2012-06-20	-30.64
2012-06-19	-30.64
2012-06-18	-30.29
2012-06-15	-30.64
2012-06-14	-30.64
2012-06-13	-29.95
2012-06-12	-29.95
2012-06-11	-29.60
2012-06-08	-29.60
2012-06-07	-29.60
2012-06-06	-30.64
2012-06-05	-30.64
2012-06-04	-30.99
2012-06-01	-30.99
2012-05-31	-30.99
2012-05-30	-30.99
2012-05-29	-27.04
2012-05-28	-29.34
2012-05-25	-29.67
2012-05-24	-29.67
2012-05-23	-30.33
2012-05-22	-30.33
2012-05-21	-30.33
2012-05-18	-30.66
2012-05-17	-28.36
2012-05-16	-24.74
2012-05-15	-26.71
2012-05-14	-26.71
2012-05-11	-27.70
2012-05-10	-28.69
2012-05-09	-28.69
2012-05-08	-28.69
2012-05-07	-29.34
2012-05-04	-29.34
2012-05-03	-29.34
2012-05-02	-29.34
2012-04-30	-29.34
2012-04-27	-28.69
2012-04-26	-28.69
2012-04-25	-28.69
2012-04-24	-28.36
2012-04-23	-27.04
2012-04-20	-28.69
2012-04-19	-26.71
2012-04-18	-29.34
2012-04-17	-30.33
2012-04-16	-30.33
2012-04-13	-30.33
2012-04-12	-28.36
2012-04-11	-28.36
2012-04-10	-28.03
2012-04-05	-28.03
2012-04-03	-28.03
2012-04-02	-30.99
2012-03-30	-30.33
2012-03-29	-30.33
2012-03-28	-30.00
2012-03-27	-30.33
2012-03-26	-30.33
2012-03-23	-30.99
2012-03-22	-29.01
2012-03-21	-27.70
2012-03-20	-28.03
2012-03-19	-24.41
2012-03-16	-25.40
2012-03-15	-18.17
2012-03-14	-18.17
2012-03-13	-17.84
2012-03-12	-18.17
2012-03-09	-21.13
2012-03-08	-19.48
2012-03-07	-22.77
2012-03-06	-22.77
2012-03-05	-19.48
2012-03-02	-22.77
2012-03-01	-17.84
2012-02-29	-17.84
2012-02-28	-17.84
2012-02-27	-17.84
2012-02-24	-11.27
2012-02-23	-20.80
2012-02-22	-12.91
2012-02-21	-14.55
2012-02-20	-14.55
2012-02-17	-16.20
2012-02-16	-19.48
2012-02-15	-20.80
2012-02-14	-24.41
2012-02-13	-24.41
2012-02-10	-24.41
2012-02-09	-23.76
2012-02-08	-21.13
2012-02-07	-21.13
2012-02-06	-21.13
2012-02-03	-21.13
2012-02-02	-21.13
2012-02-01	-26.06
2012-01-31	-26.06
2012-01-30	-26.06
2012-01-27	-27.04
2012-01-26	-27.04
2012-01-20	-30.99
2012-01-19	-30.99
2012-01-18	-30.99
2012-01-17	-27.70
2012-01-16	-27.70
2012-01-13	-27.70
2012-01-12	-28.69
2012-01-11	-28.69
2012-01-10	-28.69
2012-01-09	-28.69
2012-01-06	-29.01
2012-01-05	-25.07
2012-01-04	-27.70
2012-01-03	-27.70
2011-12-30	-25.73
2011-12-29	-27.70
2011-12-28	-26.06
2011-12-23	-30.99
2011-12-22	-30.99
2011-12-21	-30.99
2011-12-20	-30.99
2011-12-19	-30.99
2011-12-16	-29.34
2011-12-15	-30.99
2011-12-14	-32.63
2011-12-13	-32.63
2011-12-12	-29.34
2011-12-09	-29.34
2011-12-08	-29.34
2011-12-07	-29.01
2011-12-06	-27.70
2011-12-05	-30.99
2011-12-02	-30.99
2011-12-01	-30.99
2011-11-30	-30.99
2011-11-29	-29.34
2011-11-28	-29.34
2011-11-25	-29.34
2011-11-24	-29.34
2011-11-23	-26.06
2011-11-22	-26.06
2011-11-21	-26.06
2011-11-18	-26.06
2011-11-17	-26.06
2011-11-16	-30.33
2011-11-15	-30.33
2011-11-14	-30.33
2011-11-11	-30.33
2011-11-10	-30.33
2011-11-09	-27.70
2011-11-08	-27.70
2011-11-07	-27.70
2011-11-04	-27.70
2011-11-03	-30.33
2011-11-02	-30.33
2011-11-01	-30.33
2011-10-31	-30.33
2011-10-28	-30.33
2011-10-27	-31.31
2011-10-26	-31.31
2011-10-25	-30.99
2011-10-24	-30.99
2011-10-21	-32.63
2011-10-20	-32.63
2011-10-19	-30.33
2011-10-18	-30.33
2011-10-17	-28.03
2011-10-14	-30.33
2011-10-13	-30.33
2011-10-12	-30.99
2011-10-11	-33.62
2011-10-10	-34.60
2011-10-07	-42.16
2011-10-06	-42.49
2011-10-04	-43.47
2011-10-03	-35.92
2011-09-30	-35.92
2011-09-28	-37.23
2011-09-27	-34.60
2011-09-26	-34.60
2011-09-23	-32.30
2011-09-22	-32.30
2011-09-21	-27.04
2011-09-20	-21.78
2011-09-19	-21.78
2011-09-16	-21.78
2011-09-15	-21.13
2011-09-14	-21.13
2011-09-12	-19.48
2011-09-09	-12.91
2011-09-08	-12.91
2011-09-07	-12.91
2011-09-06	-12.91
2011-09-05	-12.91
2011-09-02	-14.55
2011-09-01	-11.27
2011-08-31	-11.27
2011-08-30	-14.55
2011-08-29	-17.84
2011-08-26	-17.84
2011-08-25	-17.84
2011-08-24	-17.84
2011-08-23	-17.84
2011-08-22	-17.84
2011-08-19	-11.27
2011-08-18	-11.27
2011-08-17	-6.34
2011-08-16	-6.34
2011-08-15	-12.91
2011-08-12	-12.91
2011-08-11	-12.91
2011-08-10	-7.98
2011-08-09	-12.91
2011-08-08	-7.98
2011-08-05	-3.05
2011-08-04	0.23
2011-08-03	1.88
2011-08-02	1.88
2011-08-01	-1.41
2011-07-29	0.23
2011-07-28	0.23
2011-07-27	0.23
2011-07-26	-1.41
2011-07-25	-3.05
2011-07-22	1.88
2011-07-21	-1.41
2011-07-20	-1.41
2011-07-19	1.88
2011-07-18	-1.41
2011-07-15	0.23
2011-07-14	1.88
2011-07-13	1.88
2011-07-12	-4.69
2011-07-11	1.88
2011-07-08	3.52
2011-07-07	1.88
2011-07-06	-1.41
2011-07-05	0.23
2011-07-04	0.23
2011-06-30	-1.41
2011-06-29	-1.41
2011-06-28	-1.41
2011-06-27	-1.41
2011-06-24	-1.41
2011-06-23	-4.69
2011-06-22	-4.69
2011-06-21	-1.41
2011-06-20	-1.41
2011-06-17	0.23
2011-06-16	-1.41
2011-06-15	5.16
2011-06-14	1.88
2011-06-13	5.16
2011-06-10	5.16
2011-06-09	5.16
2011-06-08	3.52
2011-06-07	6.81
2011-06-03	8.45
2011-06-02	6.81
2011-06-01	8.45
2011-05-31	8.45
2011-05-30	5.16
2011-05-27	6.81
2011-05-26	5.16
2011-05-25	5.16
2011-05-24	5.16
2011-05-23	5.16
2011-05-20	6.73
2011-05-19	6.73
2011-05-18	6.73
2011-05-17	6.73
2011-05-16	6.73
2011-05-13	11.44
2011-05-12	6.73
2011-05-11	6.73
2011-05-09	6.73
2011-05-06	6.73
2011-05-05	5.16
2011-05-04	5.16
2011-05-03	8.30
2011-04-29	8.30
2011-04-28	8.30
2011-04-27	8.30
2011-04-26	8.30
2011-04-21	9.87
2011-04-20	11.44
2011-04-19	9.87
2011-04-18	9.87
2011-04-15	9.87
2011-04-14	9.87
2011-04-13	9.87
2011-04-12	9.87
2011-04-11	9.87
2011-04-08	9.87
2011-04-07	9.87
2011-04-06	11.44
2011-04-04	9.87
2011-04-01	9.87
2011-03-31	9.87
2011-03-30	9.87
2011-03-29	9.87
2011-03-28	8.30
2011-03-25	16.15
2011-03-24	13.01
2011-03-23	13.01
2011-03-22	13.01
2011-03-21	13.01
2011-03-18	9.87
2011-03-17	5.16
2011-03-16	11.44
2011-03-15	9.87
2011-03-14	16.15
2011-03-11	16.15
2011-03-10	14.58
2011-03-09	16.15
2011-03-08	5.16
2011-03-07	5.16
2011-03-04	5.16
2011-03-03	3.59
2011-03-02	5.16
2011-03-01	5.16
2011-02-28	5.16
2011-02-25	5.16
2011-02-24	3.59
2011-02-23	3.59
2011-02-22	5.16
2011-02-21	5.16
2011-02-18	5.16
2011-02-17	6.73
2011-02-16	6.73
2011-02-15	8.30
2011-02-14	8.30
2011-02-11	6.73
2011-02-10	6.73
2011-02-09	8.30
2011-02-08	8.30
2011-02-07	9.87
2011-02-02	9.87
2011-02-01	9.87
2011-01-31	8.30
2011-01-28	9.87
2011-01-27	5.16
2011-01-26	8.30
2011-01-25	9.87
2011-01-24	8.30
2011-01-21	6.73
2011-01-20	6.73
2011-01-19	6.73
2011-01-18	8.30
2011-01-17	8.30
2011-01-14	8.30
2011-01-13	8.30
2011-01-12	8.30
2011-01-11	9.87
2011-01-10	9.87
2011-01-07	13.01
2011-01-06	9.87
2011-01-05	8.30
2011-01-04	8.30
2011-01-03	8.30
2010-12-31	8.30
2010-12-30	9.87
2010-12-29	6.73
2010-12-28	11.44
2010-12-24	8.30
2010-12-23	6.73
2010-12-22	8.30
2010-12-21	8.30
2010-12-20	5.16
2010-12-17	8.30
2010-12-16	9.87
2010-12-15	9.87
2010-12-14	8.30
2010-12-13	8.30
2010-12-10	5.16
2010-12-09	5.16
2010-12-08	5.16
2010-12-07	6.73
2010-12-06	6.73
2010-12-03	6.73
2010-12-02	5.16
2010-12-01	5.16
2010-11-30	6.73
2010-11-29	5.16
2010-11-26	5.16
2010-11-25	3.59
2010-11-24	3.59
2010-11-23	6.73
2010-11-22	5.16
2010-11-19	5.16
2010-11-18	5.16
2010-11-17	5.16
2010-11-16	8.30
2010-11-15	8.30
2010-11-12	6.73
2010-11-11	6.73
2010-11-10	9.87
2010-11-09	8.30
2010-11-08	5.16
2010-11-05	5.16
2010-11-04	5.16
2010-11-03	6.73
2010-11-02	5.16
2010-11-01	6.73
2010-10-29	2.02
2010-10-28	3.59
2010-10-27	6.73
2010-10-26	6.73
2010-10-25	6.73
2010-10-22	6.73
2010-10-21	6.73
2010-10-20	6.73
2010-10-19	6.73
2010-10-18	6.73
2010-10-15	6.73
2010-10-14	9.87
2010-10-13	6.73
2010-10-12	6.73
2010-10-11	5.16
2010-10-08	5.16
2010-10-07	3.59
2010-10-06	5.16
2010-10-05	3.59
2010-10-04	3.59
2010-09-30	3.59
2010-09-29	3.59
2010-09-28	2.02
2010-09-27	3.59
2010-09-24	5.16
2010-09-22	5.16
2010-09-21	5.16
2010-09-20	5.16
2010-09-17	6.73
2010-09-16	6.73
2010-09-15	6.73
2010-09-14	5.16
2010-09-13	5.16
2010-09-10	2.02
2010-09-09	8.30
2010-09-08	5.16
2010-09-07	5.16
2010-09-06	6.73
2010-09-03	6.73
2010-09-02	6.73
2010-09-01	6.73
2010-08-31	6.73
2010-08-30	6.73
2010-08-27	5.16
2010-08-26	8.30
2010-08-25	6.73
2010-08-24	9.87
2010-08-23	6.73
2010-08-20	5.16
2010-08-19	9.87
2010-08-18	9.87
2010-08-17	8.30
2010-08-16	6.73
2010-08-13	9.87
2010-08-12	5.16
2010-08-11	9.87
2010-08-10	6.73
2010-08-09	8.30
2010-08-06	11.44
2010-08-05	8.30
2010-08-04	8.30
2010-08-03	9.87
2010-08-02	9.87
2010-07-30	9.87
2010-07-29	6.73
2010-07-28	8.30
2010-07-27	6.73
2010-07-26	8.30
2010-07-23	9.87
2010-07-22	6.73
2010-07-21	6.73
2010-07-20	11.44
2010-07-19	5.16
2010-07-16	8.30
2010-07-15	6.73
2010-07-14	8.30
2010-07-13	8.30
2010-07-12	8.30
2010-07-09	13.01
2010-07-08	14.58
2010-07-07	14.58
2010-07-06	14.58
2010-07-05	14.58
2010-07-02	14.58
2010-06-30	14.58
2010-06-29	16.15
2010-06-28	17.72
2010-06-25	13.01
2010-06-24	9.87
2010-06-23	8.30
2010-06-22	16.15
2010-06-21	16.15
2010-06-18	8.30
2010-06-17	8.30
2010-06-15	5.16
2010-06-14	5.16
2010-06-11	5.16
2010-06-10	5.16
2010-06-09	6.73
2010-06-08	6.73
2010-06-07	6.73
2010-06-04	6.73
2010-06-03	8.30
2010-06-02	6.73
2010-06-01	9.87
2010-05-31	6.73
2010-05-28	5.16
2010-05-27	9.61
2010-05-26	5.16
2010-05-25	2.20
2010-05-24	2.20
2010-05-20	-0.76
2010-05-19	3.68
2010-05-18	6.65
2010-05-17	5.16
2010-05-14	8.13
2010-05-13	8.13
2010-05-12	9.61
2010-05-11	9.61
2010-05-10	9.61
2010-05-07	9.61
2010-05-06	9.61
2010-05-05	11.09
2010-05-04	11.09
2010-05-03	12.57
2010-04-30	15.53
2010-04-29	12.57
2010-04-28	12.57
2010-04-27	12.57
2010-04-26	14.05
2010-04-23	12.57
2010-04-22	14.05
2010-04-21	15.53
2010-04-20	15.53
2010-04-19	14.05
2010-04-16	17.01
2010-04-15	18.49
2010-04-14	18.49
2010-04-13	19.98
2010-04-12	19.98
2010-04-09	21.46
2010-04-08	18.49
2010-04-07	21.46
2010-04-01	17.01
2010-03-31	18.49
2010-03-30	24.42
2010-03-29	25.90
2010-03-26	24.42
2010-03-25	22.94
2010-03-24	24.42
2010-03-23	24.42
2010-03-22	22.94
2010-03-19	24.42
2010-03-18	19.98
2010-03-17	18.49
2010-03-16	14.05
2010-03-15	14.05
2010-03-12	12.57
2010-03-11	14.05
2010-03-10	15.53
2010-03-09	14.05
2010-03-08	17.01
2010-03-05	9.61
2010-03-04	9.61
2010-03-03	11.09
2010-03-02	11.09
2010-03-01	9.61
2010-02-26	9.61
2010-02-25	8.13
2010-02-24	8.13
2010-02-23	9.61
2010-02-22	6.65
2010-02-19	8.13
2010-02-18	11.09
2010-02-17	12.57
2010-02-12	9.61
2010-02-11	8.13
2010-02-10	6.65
2010-02-09	2.20
2010-02-08	6.65
2010-02-05	6.65
2010-02-04	6.65
2010-02-03	11.09
2010-02-02	6.65
2010-02-01	6.65
2010-01-29	3.68
2010-01-28	0.72
2010-01-27	-0.76
2010-01-26	6.65
2010-01-25	5.16
2010-01-22	6.65
2010-01-21	9.61
2010-01-20	9.61
2010-01-19	11.09
2010-01-18	12.57
2010-01-15	9.61
2010-01-14	11.09
2010-01-13	12.57
2010-01-12	19.98
2010-01-11	22.94
2010-01-08	12.57
2010-01-07	8.13
2010-01-06	0.72
2010-01-05	0.72
2010-01-04	2.20
2009-12-31	-3.72
2009-12-30	-3.72
2009-12-29	-2.24
2009-12-28	-3.72
2009-12-24	-3.72
2009-12-23	-5.20
2009-12-22	-8.17
2009-12-21	-8.17
2009-12-18	-8.17
2009-12-17	-5.20
2009-12-16	-2.24
2009-12-15	0.72
2009-12-14	0.72
2009-12-11	0.72
2009-12-10	2.20
2009-12-09	0.72
2009-12-08	2.20
2009-12-07	3.68
2009-12-04	3.68
2009-12-03	3.68
2009-12-02	5.16
2009-12-01	3.68
2009-11-30	2.20
2009-11-27	-0.76
2009-11-26	3.68
2009-11-25	3.68
2009-11-24	3.68
2009-11-23	8.13
2009-11-20	8.13
2009-11-19	3.68
2009-11-18	3.68
2009-11-17	6.65
2009-11-16	6.65
2009-11-13	6.65
2009-11-12	2.20
2009-11-11	-0.76
2009-11-10	0.72
2009-11-09	-0.76
2009-11-06	-2.24
2009-11-05	-5.20
2009-11-04	-3.72
2009-11-03	-5.20
2009-11-02	-8.17
2009-10-30	-6.69
2009-10-29	-3.72
2009-10-28	-3.72
2009-10-27	-2.24
2009-10-23	-0.76
2009-10-22	-2.24
2009-10-21	-3.72
2009-10-20	-2.24
2009-10-19	-3.72
2009-10-16	-2.24
2009-10-15	-11.13
2009-10-14	-11.13
2009-10-13	-12.61
2009-10-12	-11.13
2009-10-09	-12.61
2009-10-08	-14.09
2009-10-07	-9.65
2009-10-06	-11.13
2009-10-05	-12.61
2009-10-02	-15.57
2009-09-30	-15.57
2009-09-29	-14.09
2009-09-28	-9.65
2009-09-25	-9.65
2009-09-24	-11.13
2009-09-23	-9.65
2009-09-22	-2.24
2009-09-21	-2.24
2009-09-18	2.20
2009-09-17	2.20
2009-09-16	0.72
2009-09-15	-0.76
2009-09-14	0.72
2009-09-11	5.16
2009-09-10	-0.76
2009-09-09	0.72
2009-09-08	2.20
2009-09-07	2.20
2009-09-04	9.61
2009-09-03	3.68
2009-09-02	-0.76
2009-09-01	2.20
2009-08-31	-2.24
2009-08-28	3.68
2009-08-27	-11.13
2009-08-26	-12.61
2009-08-25	-6.69
2009-08-24	-12.61
2009-08-21	-14.09
2009-08-20	-8.17
2009-08-19	-8.17
2009-08-18	-11.13
2009-08-17	-8.17
2009-08-14	-5.20
2009-08-13	-9.65
2009-08-12	-9.65
2009-08-11	-5.20
2009-08-10	-6.69
2009-08-07	-6.69
2009-08-06	-6.69
2009-08-05	-6.69
2009-08-04	-5.20
2009-08-03	-5.20
2009-07-31	-6.69
2009-07-30	-3.72
2009-07-29	-5.20
2009-07-28	-2.24
2009-07-27	-2.24
2009-07-24	-2.24
2009-07-23	-2.24
2009-07-22	-12.61
2009-07-21	-9.65
2009-07-20	-5.20
2009-07-17	-5.20
2009-07-16	-6.69
2009-07-15	-9.65
2009-07-14	-14.09
2009-07-13	-14.09
2009-07-10	-14.09
2009-07-09	-12.61
2009-07-08	-14.09
2009-07-07	-9.65
2009-07-06	-8.17
2009-07-03	-2.24
2009-07-02	-9.65
2009-06-30	-11.13
2009-06-29	-5.20
2009-06-26	-2.24
2009-06-25	-5.20
2009-06-24	-5.20
2009-06-23	-8.17
2009-06-22	-18.53
2009-06-19	-20.02
2009-06-18	-20.02
2009-06-17	-20.02
2009-06-16	-18.53
2009-06-15	-17.05
2009-06-12	-15.57
2009-06-11	-14.09
2009-06-10	-15.57
2009-06-09	-12.61
2009-06-08	-12.61
2009-06-05	-9.65
2009-06-04	-14.09
2009-06-03	-11.13
2009-06-02	-17.05
2009-06-01	-12.61
2009-05-29	-15.57
2009-05-27	-15.57
2009-05-26	-17.00
2009-05-25	-17.00
2009-05-22	-19.87
2009-05-21	-17.00
2009-05-20	-18.43
2009-05-19	-17.00
2009-05-18	-17.00
2009-05-15	-29.02
2009-05-14	-31.89
2009-05-13	-29.60
2009-05-12	-34.18
2009-05-11	-37.32
2009-05-08	-36.46
2009-05-07	-35.61
2009-05-06	-39.90
2009-05-05	-44.19
2009-05-04	-43.05
2009-04-30	-48.48
2009-04-29	-49.06
2009-04-28	-49.92
2009-04-27	-50.49
2009-04-24	-44.19
2009-04-23	-40.19
2009-04-22	-41.33
2009-04-21	-39.90
2009-04-20	-38.75
2009-04-17	-38.75
2009-04-16	-41.90
2009-04-15	-44.48
2009-04-14	-43.05
2009-04-09	-43.33
2009-04-08	-47.91
2009-04-07	-48.48
2009-04-06	-47.63
2009-04-03	-48.48
2009-04-02	-49.06
2009-04-01	-50.20
2009-03-31	-54.49
2009-03-30	-54.21
2009-03-27	-52.78
2009-03-26	-53.35
2009-03-25	-53.35
2009-03-24	-53.35
2009-03-23	-53.06
2009-03-20	-55.93
2009-03-19	-55.64
2009-03-18	-54.21
2009-03-17	-56.78
2009-03-16	-55.64
2009-03-13	-55.64
2009-03-12	-52.78
2009-03-11	-52.78
2009-03-10	-49.92
2009-03-09	-49.92
2009-03-06	-48.77
2009-03-05	-48.77
2009-03-04	-48.77
2009-03-03	-49.63
2009-03-02	-49.06
2009-02-27	-49.06
2009-02-26	-49.06
2009-02-25	-49.06
2009-02-24	-49.06
2009-02-23	-47.34
2009-02-20	-49.06
2009-02-19	-48.48
2009-02-18	-48.48
2009-02-17	-48.20
2009-02-16	-50.49
2009-02-13	-50.77
2009-02-12	-49.06
2009-02-11	-49.63
2009-02-10	-49.92
2009-02-09	-48.48
2009-02-06	-49.34
2009-02-05	-49.06
2009-02-04	-49.63
2009-02-03	-51.06
2009-02-02	-48.77
2009-01-30	-48.77
2009-01-29	-49.06
2009-01-23	-49.06
2009-01-22	-48.77
2009-01-21	-49.63
2009-01-20	-47.91
2009-01-19	-47.05
2009-01-16	-50.49
2009-01-15	-50.49
2009-01-14	-51.06
2009-01-13	-51.35
2009-01-12	-47.05
2009-01-09	-45.05
2009-01-08	-49.34
2009-01-07	-53.35
2009-01-06	-51.35
2009-01-05	-48.77
2009-01-02	-47.63
2008-12-31	-45.91
2008-12-30	-54.21
2008-12-29	-54.21
2008-12-24	-54.21
2008-12-23	-51.92
2008-12-22	-50.49
2008-12-19	-51.92
2008-12-18	-53.06
2008-12-17	-54.21
2008-12-16	-55.64
2008-12-15	-57.07
2008-12-12	-57.93
2008-12-11	-55.64
2008-12-10	-52.78
2008-12-09	-54.21
2008-12-08	-51.35
2008-12-05	-52.78
2008-12-04	-55.64
2008-12-03	-55.64
2008-12-02	-55.64
2008-12-01	-54.21
2008-11-28	-57.07
2008-11-27	-54.21
2008-11-26	-57.07
2008-11-25	-55.35
2008-11-24	-55.64
2008-11-21	-55.35
2008-11-20	-55.64
2008-11-19	-54.78
2008-11-18	-54.21
2008-11-17	-54.21
2008-11-14	-48.48
2008-11-13	-47.05
2008-11-12	-48.48
2008-11-11	-49.63
2008-11-10	-45.62
2008-11-07	-51.35
2008-11-06	-51.35
2008-11-05	-48.48
2008-11-04	-51.35
2008-11-03	-48.48
2008-10-31	-54.21
2008-10-30	-57.07
2008-10-29	-57.07
2008-10-28	-59.93
2008-10-27	-61.36
2008-10-24	-58.50
2008-10-23	-59.93
2008-10-22	-52.78
2008-10-21	-53.06
2008-10-20	-53.06
2008-10-17	-53.06
2008-10-16	-53.06
2008-10-15	-52.78
2008-10-14	-52.78
2008-10-13	-51.35
2008-10-10	-53.92
2008-10-09	-53.92
2008-10-08	-51.35
2008-10-06	-46.77
2008-10-03	-46.77
2008-10-02	-45.62
2008-09-30	-47.05
2008-09-29	-44.19
2008-09-26	-41.04
2008-09-25	-41.04
2008-09-24	-46.77
2008-09-23	-48.48
2008-09-22	-48.48
2008-09-19	-49.63
2008-09-18	-49.63
2008-09-17	-49.63
2008-09-16	-47.05
2008-09-12	-46.77
2008-09-11	-45.62
2008-09-10	-41.33
2008-09-09	-37.04
2008-09-08	-37.04
2008-09-05	-29.88
2008-09-04	-32.74
2008-09-03	-28.45
2008-09-02	-28.45
2008-09-01	-29.88
2008-08-29	-29.88
2008-08-28	-31.31
2008-08-27	-31.31
2008-08-26	-31.31
2008-08-25	-28.45
2008-08-21	-27.02
2008-08-20	-31.31
2008-08-19	-28.45
2008-08-18	-28.74
2008-08-15	-28.45
2008-08-14	-24.16
2008-08-13	-28.45
2008-08-12	-25.59
2008-08-11	-24.16
2008-08-08	-22.73
2008-08-07	-22.73
2008-08-05	-24.16
2008-08-04	-21.30
2008-08-01	-19.87
2008-07-31	-22.73
2008-07-30	-22.73
2008-07-29	-22.73
2008-07-28	-18.43
2008-07-25	-21.30
2008-07-24	-18.43
2008-07-23	-25.59
2008-07-22	-22.73
2008-07-21	-21.30
2008-07-18	-21.30
2008-07-17	-19.87
2008-07-16	-19.87
2008-07-15	-25.59
2008-07-14	-24.16
2008-07-11	-22.73
2008-07-10	-22.73
2008-07-09	-17.00
2008-07-08	-24.16
2008-07-07	-19.87
2008-07-04	-19.87
2008-07-03	-18.43
2008-07-02	-19.87
2008-06-30	-17.00
2008-06-27	-15.57
2008-06-26	-15.57
2008-06-25	-15.57
2008-06-24	-15.57
2008-06-23	-18.43
2008-06-20	-17.00
2008-06-19	-19.87
2008-06-18	-17.00
2008-06-17	-19.87
2008-06-16	-15.57
2008-06-13	-15.57
2008-06-12	-18.43
2008-06-11	-15.57
2008-06-10	-15.57
2008-06-06	-12.71
2008-06-05	-14.14
2008-06-04	-11.28
2008-06-03	-12.71
2008-06-02	-9.85
2008-05-30	-12.71
2008-05-29	-17.00
2008-05-28	-17.00
2008-05-27	-17.00
2008-05-26	-18.43
2008-05-23	-12.71
2008-05-22	-11.28
2008-05-21	-11.28
2008-05-20	-9.85
2008-05-19	-8.42
2008-05-16	-8.42
2008-05-15	-8.42
2008-05-14	-9.76
2008-05-13	-7.07
2008-05-09	-8.42
2008-05-08	-8.42
2008-05-07	-7.07
2008-05-06	-1.68
2008-05-05	-1.68
2008-05-02	-5.72
2008-04-30	-5.72
2008-04-29	-8.42
2008-04-28	-8.42
2008-04-25	-9.76
2008-04-24	-8.42
2008-04-23	-11.11
2008-04-22	-11.11
2008-04-21	-11.11
2008-04-18	-11.11
2008-04-17	-11.11
2008-04-16	-12.46
2008-04-15	-11.11
2008-04-14	-15.15
2008-04-11	-7.07
2008-04-10	-4.38
2008-04-09	-16.50
2008-04-08	-13.80
2008-04-07	-16.50
2008-04-03	-19.19
2008-04-02	-16.50
2008-04-01	-21.89
2008-03-31	-24.58
2008-03-28	-19.19
2008-03-27	-19.19
2008-03-26	-24.58
2008-03-25	-28.62
2008-03-20	-24.58
2008-03-19	-29.97
2008-03-18	-29.97
2008-03-17	-29.97
2008-03-14	-24.58
2008-03-13	-24.58
2008-03-12	-21.89
2008-03-11	-23.23
2008-03-10	-21.89
2008-03-07	-16.50
2008-03-06	-17.85
2008-03-05	-17.85
2008-03-04	-19.19
2008-03-03	-17.85
2008-02-29	-17.85
2008-02-28	-16.50
2008-02-27	-17.85
2008-02-26	-19.19
2008-02-25	-16.50
2008-02-22	-17.85
2008-02-21	-16.50
2008-02-20	-16.50
2008-02-19	-15.15
2008-02-18	-17.85
2008-02-15	-17.85
2008-02-14	-20.54
2008-02-13	-24.58
2008-02-12	-27.27
2008-02-11	-27.27
2008-02-06	-21.89
2008-02-05	-21.89
2008-02-04	-21.89
2008-02-01	-24.58
2008-01-31	-21.89
2008-01-30	-21.89
2008-01-29	-20.54
2008-01-28	-23.23
2008-01-25	-19.19
2008-01-24	-23.23
2008-01-23	-24.58
2008-01-22	-24.58
2008-01-21	-19.19
2008-01-18	-11.11
2008-01-17	-9.76
2008-01-16	-8.42
2008-01-15	-3.03
2008-01-14	-1.68
2008-01-11	-0.34
2008-01-10	2.36
2008-01-09	3.70
2008-01-08	2.36
2008-01-07	2.36
2008-01-04	6.40
2008-01-03	3.70
2008-01-02	3.70
2007-12-31	7.74
2007-12-28	5.05
2007-12-27	3.70
2007-12-24	6.40
2007-12-21	6.40
2007-12-20	3.70
2007-12-19	-0.34
2007-12-18	-1.68
2007-12-17	1.01
2007-12-14	7.74
2007-12-13	7.74
2007-12-12	9.09
2007-12-11	10.44
2007-12-10	10.44
2007-12-07	14.48
2007-12-06	14.48
2007-12-05	15.82
2007-12-04	14.48
2007-12-03	15.82
2007-11-30	15.82
2007-11-29	13.13
2007-11-28	10.44
2007-11-27	13.13
2007-11-26	13.13
2007-11-23	7.74
2007-11-22	13.13
2007-11-21	15.82
2007-11-20	19.87
2007-11-19	19.87
2007-11-16	17.17
2007-11-15	19.87
2007-11-14	22.56
2007-11-13	17.17
2007-11-12	18.52
2007-11-09	22.56
2007-11-08	22.56
2007-11-07	25.25
2007-11-06	22.56
2007-11-05	22.56
2007-11-02	26.60
2007-11-01	26.60
2007-10-31	25.25
2007-10-30	22.56
2007-10-29	25.25
2007-10-26	27.95
2007-10-25	25.25
2007-10-24	23.91
2007-10-23	25.25
2007-10-22	21.21
2007-10-18	23.91
2007-10-17	26.60
2007-10-16	29.29
2007-10-15	31.99
2007-10-12	34.68
2007-10-11	37.37
2007-10-10	40.07
2007-10-09	34.68
2007-10-08	34.68
2007-10-05	37.37
2007-10-04	34.68
2007-10-03	37.37
2007-10-02	45.45
2007-09-28	48.15
2007-09-27	48.15
2007-09-25	53.54
2007-09-24	45.45
2007-09-21	40.07
2007-09-20	40.07
2007-09-19	34.68
2007-09-18	37.37
2007-09-17	37.37
2007-09-14	45.45
2007-09-13	48.15
2007-09-12	53.54
2007-09-11	50.84
2007-09-10	58.92
2007-09-07	56.23
2007-09-06	61.62
2007-09-05	50.84
2007-09-04	45.45
2007-09-03	50.84
2007-08-31	42.76
2007-08-30	34.68
2007-08-29	26.60
2007-08-28	30.64
2007-08-27	34.68
2007-08-24	30.64
2007-08-23	29.29
2007-08-22	23.91
2007-08-21	13.13
2007-08-20	10.44
2007-08-17	1.01
2007-08-16	15.82
2007-08-15	29.29
2007-08-14	31.99
2007-08-13	30.64
2007-08-10	34.68
2007-08-09	34.68
2007-08-08	34.68
2007-08-07	33.33
2007-08-06	34.68
2007-08-03	42.76
2007-08-02	42.76
2007-08-01	48.15
2007-07-31	50.84
2007-07-30	48.15
2007-07-27	50.84
2007-07-26	58.92
2007-07-25	61.62
2007-07-24	61.62
2007-07-23	61.62
2007-07-20	58.92
2007-07-19	45.45
2007-07-18	45.45
2007-07-17	48.15
2007-07-16	50.84
2007-07-13	50.84
2007-07-12	48.15
2007-07-11	48.15
2007-07-10	50.84
2007-07-09	53.54
2007-07-06	56.23
2007-07-05	58.92
2007-07-04	61.62
2007-07-03	50.84
2007-06-29	42.76
2007-06-28	48.15
2007-06-27	40.07
2007-06-26	48.15
2007-06-25	50.84
2007-06-22	56.23
2007-06-21	58.92
2007-06-20	64.31
2007-06-18	67.00
2007-06-15	77.78
2007-06-14	83.16
2007-06-13	72.39
2007-06-12	75.08
2007-06-11	75.08
2007-06-08	75.08
2007-06-07	75.08
2007-06-06	75.08
2007-06-05	80.47
2007-06-04	85.86
2007-06-01	72.39
2007-05-31	67.00
2007-05-30	67.00
2007-05-29	64.31
2007-05-28	69.70
2007-05-25	48.15
2007-05-23	45.45
2007-05-22	40.07
2007-05-21	45.45
2007-05-18	45.45
2007-05-17	37.66
2007-05-16	48.05
2007-05-15	58.44
2007-05-14	16.88
2007-05-11	9.09
2007-05-10	10.39
2007-05-09	7.79
2007-05-08	7.79
2007-05-07	7.79
2007-05-04	9.09
2007-05-03	10.39
2007-05-02	11.69
2007-04-30	7.79
2007-04-27	10.39
2007-04-26	11.69
2007-04-25	9.09
2007-04-24	14.29
2007-04-23	6.49
2007-04-20	1.30
2007-04-19	-2.60
2007-04-18	-2.60
2007-04-17	0.00