Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-03 | -64.74 |
| 2025-10-31 | -64.74 |
| 2025-10-30 | -64.29 |
| 2025-10-28 | -64.18 |
| 2025-10-27 | -64.06 |
| 2025-10-24 | -64.29 |
| 2025-10-23 | -63.95 |
| 2025-10-22 | -63.84 |
| 2025-10-21 | -63.28 |
| 2025-10-20 | -64.18 |
| 2025-10-17 | -64.51 |
| 2025-10-16 | -63.62 |
| 2025-10-15 | -63.73 |
| 2025-10-14 | -64.74 |
| 2025-10-13 | -64.06 |
| 2025-10-10 | -63.84 |
| 2025-10-09 | -63.17 |
| 2025-10-08 | -63.28 |
| 2025-10-06 | -62.72 |
| 2025-10-03 | -62.38 |
| 2025-10-02 | -61.82 |
| 2025-09-30 | -61.38 |
| 2025-09-29 | -62.05 |
| 2025-09-26 | -62.16 |
| 2025-09-25 | -61.71 |
| 2025-09-24 | -61.15 |
| 2025-09-23 | -60.37 |
| 2025-09-22 | -60.26 |
| 2025-09-19 | -60.48 |
| 2025-09-18 | -60.48 |
| 2025-09-17 | -58.58 |
| 2025-09-16 | -59.36 |
| 2025-09-15 | -59.36 |
| 2025-09-12 | -59.36 |
| 2025-09-11 | -60.37 |
| 2025-09-10 | -60.26 |
| 2025-09-09 | -61.04 |
| 2025-09-08 | -61.49 |
| 2025-09-05 | -62.27 |
| 2025-09-04 | -63.06 |
| 2025-09-03 | -61.82 |
| 2025-09-02 | -61.82 |
| 2025-09-01 | -60.93 |
| 2025-08-29 | -60.37 |
| 2025-08-28 | -58.47 |
| 2025-08-27 | -58.02 |
| 2025-08-26 | -57.23 |
| 2025-08-25 | -56.56 |
| 2025-08-22 | -57.68 |
| 2025-08-21 | -58.91 |
| 2025-08-20 | -59.14 |
| 2025-08-19 | -58.13 |
| 2025-08-18 | -57.57 |
| 2025-08-15 | -57.46 |
| 2025-08-14 | -57.68 |
| 2025-08-13 | -58.47 |
| 2025-08-12 | -58.35 |
| 2025-08-11 | -58.13 |
| 2025-08-08 | -58.35 |
| 2025-08-07 | -57.35 |
| 2025-08-06 | -58.02 |
| 2025-08-05 | -58.47 |
| 2025-08-04 | -59.47 |
| 2025-08-01 | -58.91 |
| 2025-07-31 | -57.68 |
| 2025-07-30 | -57.12 |
| 2025-07-29 | -56.00 |
| 2025-07-28 | -55.44 |
| 2025-07-25 | -55.78 |
| 2025-07-24 | -55.56 |
| 2025-07-23 | -55.89 |
| 2025-07-22 | -56.79 |
| 2025-07-21 | -58.02 |
| 2025-07-18 | -58.02 |
| 2025-07-17 | -57.68 |
| 2025-07-16 | -56.79 |
| 2025-07-15 | -56.67 |
| 2025-07-14 | -58.35 |
| 2025-07-11 | -60.82 |
| 2025-07-10 | -60.93 |
| 2025-07-09 | -62.38 |
| 2025-07-08 | -62.05 |
| 2025-07-07 | -62.61 |
| 2025-07-04 | -63.17 |
| 2025-07-03 | -62.50 |
| 2025-07-02 | -62.61 |
| 2025-06-30 | -62.83 |
| 2025-06-27 | -63.62 |
| 2025-06-26 | -63.62 |
| 2025-06-25 | -63.28 |
| 2025-06-24 | -65.07 |
| 2025-06-23 | -65.07 |
| 2025-06-20 | -65.07 |
| 2025-06-19 | -65.41 |
| 2025-06-18 | -64.85 |
| 2025-06-17 | -63.62 |
| 2025-06-16 | -62.94 |
| 2025-06-13 | -62.72 |
| 2025-06-12 | -62.16 |
| 2025-06-11 | -63.39 |
| 2025-06-10 | -63.73 |
| 2025-06-09 | -64.85 |
| 2025-06-06 | -63.28 |
| 2025-06-05 | -63.62 |
| 2025-06-04 | -64.96 |
| 2025-06-03 | -65.74 |
| 2025-06-02 | -66.75 |
| 2025-05-30 | -65.97 |
| 2025-05-29 | -66.97 |
| 2025-05-28 | -67.53 |
| 2025-05-27 | -67.53 |
| 2025-05-26 | -67.42 |
| 2025-05-23 | -67.65 |
| 2025-05-22 | -67.42 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -66.97 |
| 2025-05-16 | -67.20 |
| 2025-05-15 | -67.53 |
| 2025-05-14 | -66.64 |
| 2025-05-13 | -66.97 |
| 2025-05-12 | -66.64 |
| 2025-05-09 | -67.20 |
| 2025-05-08 | -67.09 |
| 2025-05-07 | -66.86 |
| 2025-05-06 | -66.53 |
| 2025-05-02 | -66.97 |
| 2025-04-30 | -67.42 |
| 2025-04-29 | -67.65 |
| 2025-04-28 | -67.76 |
| 2025-04-25 | -66.41 |
| 2025-04-24 | -67.20 |
| 2025-04-23 | -66.97 |
| 2025-04-22 | -66.41 |
| 2025-04-17 | -66.30 |
| 2025-04-16 | -67.53 |
| 2025-04-15 | -66.97 |
| 2025-04-14 | -66.41 |
| 2025-04-11 | -66.64 |
| 2025-04-10 | -66.64 |
| 2025-04-09 | -67.65 |
| 2025-04-08 | -68.65 |
| 2025-04-07 | -68.88 |
| 2025-04-03 | -65.30 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -65.30 |
| 2025-03-31 | -65.41 |
| 2025-03-28 | -63.84 |
| 2025-03-27 | -63.28 |
| 2025-03-26 | -62.72 |
| 2025-03-25 | -64.06 |
| 2025-03-24 | -63.73 |
| 2025-03-21 | -63.28 |
| 2025-03-20 | -62.61 |
| 2025-03-19 | -61.60 |
| 2025-03-18 | -61.82 |
| 2025-03-17 | -61.82 |
| 2025-03-14 | -62.16 |
| 2025-03-13 | -62.72 |
| 2025-03-12 | -61.38 |
| 2025-03-11 | -61.26 |
| 2025-03-10 | -61.60 |
| 2025-03-07 | -61.94 |
| 2025-03-06 | -60.93 |
| 2025-03-05 | -63.62 |
| 2025-03-04 | -64.29 |
| 2025-03-03 | -63.50 |
| 2025-02-28 | -64.06 |
| 2025-02-27 | -62.50 |
| 2025-02-26 | -63.50 |
| 2025-02-25 | -65.30 |
| 2025-02-24 | -64.74 |
| 2025-02-21 | -65.74 |
| 2025-02-20 | -66.75 |
| 2025-02-19 | -66.19 |
| 2025-02-18 | -66.64 |
| 2025-02-17 | -65.97 |
| 2025-02-14 | -66.75 |
| 2025-02-13 | -67.87 |
| 2025-02-12 | -66.19 |
| 2025-02-11 | -68.32 |
| 2025-02-10 | -67.76 |
| 2025-02-07 | -68.32 |
| 2025-02-06 | -68.65 |
| 2025-02-05 | -68.09 |
| 2025-02-04 | -66.97 |
| 2025-02-03 | -67.31 |
| 2025-01-28 | -66.64 |
| 2025-01-27 | -67.65 |
| 2025-01-24 | -68.21 |
| 2025-01-23 | -68.54 |
| 2025-01-22 | -68.65 |
| 2025-01-21 | -68.32 |
| 2025-01-20 | -68.77 |
| 2025-01-17 | -67.65 |
| 2025-01-16 | -67.87 |
| 2025-01-15 | -67.98 |
| 2025-01-14 | -67.76 |
| 2025-01-13 | -68.21 |
| 2025-01-10 | -68.09 |
| 2025-01-09 | -67.31 |
| 2025-01-08 | -66.97 |
| 2025-01-07 | -65.85 |
| 2025-01-06 | -66.08 |
| 2025-01-03 | -65.85 |
| 2025-01-02 | -65.74 |
| 2024-12-31 | -65.18 |
| 2024-12-30 | -65.18 |
| 2024-12-27 | -64.96 |
| 2024-12-24 | -64.51 |
| 2024-12-23 | -64.96 |
| 2024-12-20 | -64.51 |
| 2024-12-19 | -64.96 |
| 2024-12-18 | -65.18 |
| 2024-12-17 | -65.41 |
| 2024-12-16 | -64.62 |
| 2024-12-13 | -64.62 |
| 2024-12-12 | -63.62 |
| 2024-12-11 | -64.18 |
| 2024-12-10 | -64.40 |
| 2024-12-09 | -63.28 |
| 2024-12-06 | -65.07 |
| 2024-12-05 | -65.52 |
| 2024-12-04 | -65.30 |
| 2024-12-03 | -65.07 |
| 2024-12-02 | -65.07 |
| 2024-11-29 | -65.18 |
| 2024-11-28 | -65.52 |
| 2024-11-27 | -65.18 |
| 2024-11-26 | -65.52 |
| 2024-11-25 | -65.74 |
| 2024-11-22 | -64.96 |
| 2024-11-21 | -62.94 |
| 2024-11-20 | -61.82 |
| 2024-11-19 | -61.82 |
| 2024-11-18 | -61.71 |
| 2024-11-15 | -62.50 |
| 2024-11-14 | -61.82 |
| 2024-11-13 | -60.70 |
| 2024-11-12 | -60.03 |
| 2024-11-11 | -58.02 |
| 2024-11-08 | -55.67 |
| 2024-11-07 | -53.54 |
| 2024-11-06 | -57.79 |
| 2024-11-05 | -57.57 |
| 2024-11-04 | -59.70 |
| 2024-11-01 | -60.26 |
| 2024-10-31 | -60.93 |
| 2024-10-30 | -61.82 |
| 2024-10-29 | -61.94 |
| 2024-10-28 | -60.82 |
| 2024-10-25 | -61.94 |
| 2024-10-24 | -61.26 |
| 2024-10-23 | -60.48 |
| 2024-10-22 | -59.92 |
| 2024-10-21 | -59.70 |
| 2024-10-18 | -58.02 |
| 2024-10-17 | -59.70 |
| 2024-10-16 | -56.11 |
| 2024-10-15 | -59.81 |
| 2024-10-14 | -56.90 |
| 2024-10-10 | -55.44 |
| 2024-10-09 | -57.01 |
| 2024-10-08 | -52.53 |
| 2024-10-07 | -44.81 |
| 2024-10-04 | -48.17 |
| 2024-10-03 | -46.82 |
| 2024-10-02 | -30.81 |
| 2024-09-30 | -45.93 |
| 2024-09-27 | -61.49 |
| 2024-09-26 | -65.63 |
| 2024-09-25 | -69.55 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -72.12 |
| 2024-09-20 | -72.24 |
| 2024-09-19 | -72.57 |
| 2024-09-17 | -73.58 |
| 2024-09-16 | -73.02 |
| 2024-09-13 | -72.46 |
| 2024-09-12 | -72.46 |
| 2024-09-11 | -72.12 |
| 2024-09-10 | -71.23 |
| 2024-09-09 | -70.56 |
| 2024-09-05 | -69.77 |
| 2024-09-04 | -69.89 |
| 2024-09-03 | -69.77 |
| 2024-09-02 | -70.44 |
| 2024-08-30 | -70.00 |
| 2024-08-29 | -70.56 |
| 2024-08-28 | -70.00 |
| 2024-08-27 | -68.77 |
| 2024-08-26 | -68.54 |
| 2024-08-23 | -68.65 |
| 2024-08-22 | -68.32 |
| 2024-08-21 | -67.53 |
| 2024-08-20 | -67.31 |
| 2024-08-19 | -67.20 |
| 2024-08-16 | -67.65 |
| 2024-08-15 | -67.65 |
| 2024-08-14 | -67.65 |
| 2024-08-13 | -67.31 |
| 2024-08-12 | -66.86 |
| 2024-08-09 | -66.75 |
| 2024-08-08 | -67.65 |
| 2024-08-07 | -67.53 |
| 2024-08-06 | -67.53 |
| 2024-08-05 | -67.20 |
| 2024-08-02 | -66.97 |
| 2024-08-01 | -66.64 |
| 2024-07-31 | -66.41 |
| 2024-07-30 | -67.20 |
| 2024-07-29 | -66.30 |
| 2024-07-26 | -65.97 |
| 2024-07-25 | -66.19 |
| 2024-07-24 | -65.97 |
| 2024-07-23 | -65.07 |
| 2024-07-22 | -64.06 |
| 2024-07-19 | -63.73 |
| 2024-07-18 | -61.94 |
| 2024-07-17 | -61.82 |
| 2024-07-16 | -62.16 |
| 2024-07-15 | -61.60 |
| 2024-07-12 | -60.70 |
| 2024-07-11 | -61.60 |
| 2024-07-10 | -61.94 |
| 2024-07-09 | -61.26 |
| 2024-07-08 | -61.26 |
| 2024-07-05 | -59.81 |
| 2024-07-04 | -59.47 |
| 2024-07-03 | -59.14 |
| 2024-07-02 | -59.92 |
| 2024-06-28 | -59.92 |
| 2024-06-27 | -59.92 |
| 2024-06-26 | -59.36 |
| 2024-06-25 | -59.36 |
| 2024-06-24 | -59.47 |
| 2024-06-21 | -59.59 |
| 2024-06-20 | -59.92 |
| 2024-06-19 | -59.81 |
| 2024-06-18 | -59.70 |
| 2024-06-17 | -59.59 |
| 2024-06-14 | -59.14 |
| 2024-06-13 | -59.25 |
| 2024-06-12 | -59.25 |
| 2024-06-11 | -59.03 |
| 2024-06-07 | -58.58 |
| 2024-06-06 | -58.69 |
| 2024-06-05 | -58.24 |
| 2024-06-04 | -57.23 |
| 2024-06-03 | -57.57 |
| 2024-05-31 | -57.68 |
| 2024-05-30 | -56.90 |
| 2024-05-29 | -56.34 |
| 2024-05-28 | -56.45 |
| 2024-05-27 | -55.56 |
| 2024-05-24 | -56.11 |
| 2024-05-23 | -54.66 |
| 2024-05-22 | -53.20 |
| 2024-05-21 | -53.32 |
| 2024-05-20 | -51.75 |
| 2024-05-17 | -51.19 |
| 2024-05-16 | -54.66 |
| 2024-05-14 | -57.01 |
| 2024-05-13 | -56.79 |
| 2024-05-10 | -56.67 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -58.91 |
| 2024-05-07 | -56.67 |
| 2024-05-06 | -57.46 |
| 2024-05-03 | -55.89 |
| 2024-05-02 | -57.68 |
| 2024-04-30 | -58.13 |
| 2024-04-29 | -58.58 |
| 2024-04-26 | -59.92 |
| 2024-04-25 | -61.15 |
| 2024-04-24 | -61.94 |
| 2024-04-23 | -62.16 |
| 2024-04-22 | -61.94 |
| 2024-04-19 | -61.82 |
| 2024-04-18 | -61.94 |
| 2024-04-17 | -62.27 |
| 2024-04-16 | -62.27 |
| 2024-04-15 | -61.60 |
| 2024-04-12 | -61.94 |
| 2024-04-11 | -61.04 |
| 2024-04-10 | -60.93 |
| 2024-04-09 | -61.15 |
| 2024-04-08 | -61.38 |
| 2024-04-05 | -60.70 |
| 2024-04-03 | -60.82 |
| 2024-04-02 | -60.70 |
| 2024-03-28 | -60.26 |
| 2024-03-27 | -60.48 |
| 2024-03-26 | -60.15 |
| 2024-03-25 | -59.81 |
| 2024-03-22 | -60.03 |
| 2024-03-21 | -59.47 |
| 2024-03-20 | -60.15 |
| 2024-03-19 | -59.70 |
| 2024-03-18 | -59.59 |
| 2024-03-15 | -59.36 |
| 2024-03-14 | -58.69 |
| 2024-03-13 | -58.13 |
| 2024-03-12 | -56.90 |
| 2024-03-11 | -59.03 |
| 2024-03-08 | -59.36 |
| 2024-03-07 | -59.70 |
| 2024-03-06 | -59.03 |
| 2024-03-05 | -59.14 |
| 2024-03-04 | -59.70 |
| 2024-03-01 | -57.91 |
| 2024-02-29 | -58.02 |
| 2024-02-28 | -57.46 |
| 2024-02-27 | -56.23 |
| 2024-02-26 | -56.45 |
| 2024-02-23 | -56.11 |
| 2024-02-22 | -55.56 |
| 2024-02-21 | -55.44 |
| 2024-02-20 | -57.46 |
| 2024-02-19 | -57.23 |
| 2024-02-16 | -55.67 |
| 2024-02-15 | -57.57 |
| 2024-02-14 | -57.68 |
| 2024-02-09 | -56.56 |
| 2024-02-08 | -57.91 |
| 2024-02-07 | -58.80 |
| 2024-02-06 | -58.35 |
| 2024-02-05 | -59.92 |
| 2024-02-02 | -59.70 |
| 2024-02-01 | -59.92 |
| 2024-01-31 | -59.59 |
| 2024-01-30 | -59.36 |
| 2024-01-29 | -58.13 |
| 2024-01-26 | -57.46 |
| 2024-01-25 | -57.35 |
| 2024-01-24 | -58.47 |
| 2024-01-23 | -59.70 |
| 2024-01-22 | -60.48 |
| 2024-01-19 | -59.81 |
| 2024-01-18 | -59.70 |
| 2024-01-17 | -59.14 |
| 2024-01-16 | -57.46 |
| 2024-01-15 | -57.01 |
| 2024-01-12 | -56.23 |
| 2024-01-11 | -56.23 |
| 2024-01-10 | -56.11 |
| 2024-01-09 | -56.34 |
| 2024-01-08 | -55.78 |
| 2024-01-05 | -55.78 |
| 2024-01-04 | -56.34 |
| 2024-01-03 | -56.11 |
| 2024-01-02 | -55.67 |
| 2023-12-29 | -54.55 |
| 2023-12-28 | -55.67 |
| 2023-12-27 | -57.01 |
| 2023-12-22 | -57.01 |
| 2023-12-21 | -56.23 |
| 2023-12-20 | -56.90 |
| 2023-12-19 | -57.12 |
| 2023-12-18 | -55.89 |
| 2023-12-15 | -54.55 |
| 2023-12-14 | -56.11 |
| 2023-12-13 | -56.00 |
| 2023-12-12 | -55.44 |
| 2023-12-11 | -56.00 |
| 2023-12-08 | -54.88 |
| 2023-12-07 | -53.20 |
| 2023-12-06 | -52.42 |
| 2023-12-05 | -52.76 |
| 2023-12-04 | -51.86 |
| 2023-12-01 | -51.19 |
| 2023-11-30 | -49.96 |
| 2023-11-29 | -51.64 |
| 2023-11-28 | -50.41 |
| 2023-11-27 | -51.08 |
| 2023-11-24 | -49.85 |
| 2023-11-23 | -48.61 |
| 2023-11-22 | -51.30 |
| 2023-11-21 | -51.08 |
| 2023-11-20 | -52.20 |
| 2023-11-17 | -52.64 |
| 2023-11-16 | -52.20 |
| 2023-11-15 | -52.31 |
| 2023-11-14 | -53.09 |
| 2023-11-13 | -52.08 |
| 2023-11-10 | -52.20 |
| 2023-11-09 | -51.75 |
| 2023-11-08 | -50.63 |
| 2023-11-07 | -51.52 |
| 2023-11-06 | -51.30 |
| 2023-11-03 | -52.87 |
| 2023-11-02 | -53.59 |
| 2023-11-01 | -53.29 |
| 2023-10-31 | -53.39 |
| 2023-10-30 | -52.88 |
| 2023-10-27 | -53.39 |
| 2023-10-26 | -53.90 |
| 2023-10-25 | -54.00 |
| 2023-10-24 | -54.00 |
| 2023-10-20 | -53.90 |
| 2023-10-19 | -54.20 |
| 2023-10-18 | -53.69 |
| 2023-10-17 | -54.00 |
| 2023-10-16 | -54.10 |
| 2023-10-13 | -53.69 |
| 2023-10-12 | -52.27 |
| 2023-10-11 | -51.56 |
| 2023-10-10 | -52.98 |
| 2023-10-09 | -52.68 |
| 2023-10-06 | -52.47 |
| 2023-10-05 | -53.59 |
| 2023-10-04 | -53.59 |
| 2023-10-03 | -52.78 |
| 2023-09-29 | -51.86 |
| 2023-09-28 | -52.78 |
| 2023-09-27 | -51.96 |
| 2023-09-26 | -51.15 |
| 2023-09-25 | -50.23 |
| 2023-09-22 | -48.30 |
| 2023-09-21 | -48.91 |
| 2023-09-20 | -47.59 |
| 2023-09-19 | -47.28 |
| 2023-09-18 | -47.38 |
| 2023-09-15 | -47.38 |
| 2023-09-14 | -45.65 |
| 2023-09-13 | -43.72 |
| 2023-09-12 | -46.06 |
| 2023-09-11 | -45.86 |
| 2023-09-07 | -44.63 |
| 2023-09-06 | -44.23 |
| 2023-09-05 | -47.79 |
| 2023-09-04 | -47.28 |
| 2023-08-31 | -51.05 |
| 2023-08-30 | -49.42 |
| 2023-08-29 | -50.13 |
| 2023-08-28 | -52.78 |
| 2023-08-25 | -52.37 |
| 2023-08-24 | -52.98 |
| 2023-08-23 | -54.20 |
| 2023-08-22 | -53.59 |
| 2023-08-21 | -54.20 |
| 2023-08-18 | -53.59 |
| 2023-08-17 | -53.49 |
| 2023-08-16 | -53.18 |
| 2023-08-15 | -53.79 |
| 2023-08-14 | -53.29 |
| 2023-08-11 | -49.01 |
| 2023-08-10 | -48.71 |
| 2023-08-09 | -46.26 |
| 2023-08-08 | -44.53 |
| 2023-08-07 | -39.95 |
| 2023-08-04 | -36.90 |
| 2023-08-03 | -38.94 |
| 2023-08-02 | -37.71 |
| 2023-08-01 | -34.86 |
| 2023-07-31 | -33.54 |
| 2023-07-28 | -38.94 |
| 2023-07-27 | -40.26 |
| 2023-07-26 | -43.01 |
| 2023-07-25 | -43.21 |
| 2023-07-24 | -48.10 |
| 2023-07-21 | -45.86 |
| 2023-07-20 | -46.67 |
| 2023-07-19 | -47.28 |
| 2023-07-18 | -46.16 |
| 2023-07-14 | -44.63 |
| 2023-07-13 | -44.74 |
| 2023-07-12 | -45.35 |
| 2023-07-11 | -44.84 |
| 2023-07-10 | -44.74 |
| 2023-07-07 | -44.02 |
| 2023-07-06 | -43.62 |
| 2023-07-05 | -42.19 |
| 2023-07-04 | -42.40 |
| 2023-07-03 | -42.80 |
| 2023-06-30 | -43.41 |
| 2023-06-29 | -44.53 |
| 2023-06-28 | -42.92 |
| 2023-06-27 | -43.85 |
| 2023-06-26 | -45.81 |
| 2023-06-23 | -45.30 |
| 2023-06-21 | -44.79 |
| 2023-06-20 | -43.01 |
| 2023-06-19 | -41.82 |
| 2023-06-16 | -41.82 |
| 2023-06-15 | -41.82 |
| 2023-06-14 | -43.01 |
| 2023-06-13 | -41.48 |
| 2023-06-12 | -41.40 |
| 2023-06-09 | -41.06 |
| 2023-06-08 | -40.46 |
| 2023-06-07 | -41.06 |
| 2023-06-06 | -38.60 |
| 2023-06-05 | -40.04 |
| 2023-06-02 | -40.80 |
| 2023-06-01 | -43.68 |
| 2023-05-31 | -43.77 |
| 2023-05-30 | -43.18 |
| 2023-05-29 | -44.70 |
| 2023-05-25 | -44.53 |
| 2023-05-24 | -43.26 |
| 2023-05-23 | -41.82 |
| 2023-05-22 | -41.31 |
| 2023-05-19 | -41.48 |
| 2023-05-18 | -41.65 |
| 2023-05-17 | -42.07 |
| 2023-05-16 | -41.48 |
| 2023-05-15 | -41.48 |
| 2023-05-12 | -41.06 |
| 2023-05-11 | -41.65 |
| 2023-05-10 | -41.48 |
| 2023-05-09 | -41.31 |
| 2023-05-08 | -41.14 |
| 2023-05-05 | -40.46 |
| 2023-05-04 | -41.31 |
| 2023-05-03 | -41.40 |
| 2023-05-02 | -41.14 |
| 2023-04-28 | -40.97 |
| 2023-04-27 | -41.06 |
| 2023-04-26 | -40.80 |
| 2023-04-25 | -41.14 |
| 2023-04-24 | -40.46 |
| 2023-04-21 | -40.29 |
| 2023-04-20 | -40.38 |
| 2023-04-19 | -38.77 |
| 2023-04-18 | -38.34 |
| 2023-04-17 | -37.41 |
| 2023-04-14 | -37.92 |
| 2023-04-13 | -36.98 |
| 2023-04-12 | -35.97 |
| 2023-04-11 | -36.14 |
| 2023-04-06 | -38.68 |
| 2023-04-04 | -38.94 |
| 2023-04-03 | -38.51 |
| 2023-03-31 | -39.11 |
| 2023-03-30 | -37.24 |
| 2023-03-29 | -39.44 |
| 2023-03-28 | -40.04 |
| 2023-03-27 | -40.29 |
| 2023-03-24 | -37.49 |
| 2023-03-23 | -37.83 |
| 2023-03-22 | -37.24 |
| 2023-03-21 | -38.43 |
| 2023-03-20 | -39.36 |
| 2023-03-17 | -38.60 |
| 2023-03-16 | -40.29 |
| 2023-03-15 | -40.12 |
| 2023-03-14 | -41.23 |
| 2023-03-13 | -37.07 |
| 2023-03-10 | -36.73 |
| 2023-03-09 | -33.34 |
| 2023-03-08 | -32.15 |
| 2023-03-07 | -31.98 |
| 2023-03-06 | -30.62 |
| 2023-03-03 | -29.52 |
| 2023-03-02 | -30.37 |
| 2023-03-01 | -30.12 |
| 2023-02-28 | -32.15 |
| 2023-02-27 | -31.64 |
| 2023-02-24 | -31.64 |
| 2023-02-23 | -30.88 |
| 2023-02-22 | -29.52 |
| 2023-02-21 | -28.50 |
| 2023-02-20 | -29.18 |
| 2023-02-17 | -29.27 |
| 2023-02-16 | -29.01 |
| 2023-02-15 | -29.44 |
| 2023-02-14 | -29.10 |
| 2023-02-13 | -29.35 |
| 2023-02-10 | -31.05 |
| 2023-02-09 | -29.10 |
| 2023-02-08 | -29.44 |
| 2023-02-07 | -27.15 |
| 2023-02-06 | -27.66 |
| 2023-02-03 | -23.67 |
| 2023-02-02 | -20.70 |
| 2023-02-01 | -20.28 |
| 2023-01-31 | -21.13 |
| 2023-01-30 | -19.17 |
| 2023-01-27 | -13.32 |
| 2023-01-26 | -15.61 |
| 2023-01-20 | -22.40 |
| 2023-01-19 | -22.40 |
| 2023-01-18 | -22.40 |
| 2023-01-17 | -22.31 |
| 2023-01-16 | -21.97 |
| 2023-01-13 | -21.29 |
| 2023-01-12 | -21.13 |
| 2023-01-11 | -19.94 |
| 2023-01-10 | -19.43 |
| 2023-01-09 | -19.68 |
| 2023-01-06 | -19.09 |
| 2023-01-05 | -24.77 |
| 2023-01-04 | -27.32 |
| 2023-01-03 | -33.08 |
| 2022-12-30 | -34.86 |
| 2022-12-29 | -35.97 |
| 2022-12-28 | -36.14 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -35.71 |
| 2022-12-21 | -36.05 |
| 2022-12-20 | -33.34 |
| 2022-12-19 | -26.64 |
| 2022-12-16 | -18.50 |
| 2022-12-15 | -17.22 |
| 2022-12-14 | -16.88 |
| 2022-12-13 | -16.12 |
| 2022-12-12 | -19.17 |
| 2022-12-09 | -15.61 |
| 2022-12-08 | -21.29 |
| 2022-12-07 | -26.21 |
| 2022-12-06 | -22.99 |
| 2022-12-05 | -24.26 |
| 2022-12-02 | -27.49 |
| 2022-12-01 | -25.20 |
| 2022-11-30 | -24.69 |
| 2022-11-29 | -19.51 |
| 2022-11-28 | -24.09 |
| 2022-11-25 | -22.31 |
| 2022-11-24 | -28.33 |
| 2022-11-23 | -33.08 |
| 2022-11-22 | -31.39 |
| 2022-11-21 | -30.54 |
| 2022-11-18 | -28.93 |
| 2022-11-17 | -27.91 |
| 2022-11-16 | -27.66 |
| 2022-11-15 | -28.33 |
| 2022-11-14 | -31.30 |
| 2022-11-11 | -36.31 |
| 2022-11-10 | -45.47 |
| 2022-11-09 | -41.73 |
| 2022-11-08 | -44.02 |
| 2022-11-07 | -44.36 |
| 2022-11-04 | -49.11 |
| 2022-11-03 | -53.51 |
| 2022-11-02 | -49.11 |
| 2022-11-01 | -50.65 |
| 2022-10-31 | -51.43 |
| 2022-10-28 | -51.58 |
| 2022-10-27 | -51.43 |
| 2022-10-26 | -50.89 |
| 2022-10-25 | -52.12 |
| 2022-10-24 | -52.35 |
| 2022-10-21 | -52.20 |
| 2022-10-20 | -52.35 |
| 2022-10-19 | -52.27 |
| 2022-10-18 | -51.89 |
| 2022-10-17 | -50.73 |
| 2022-10-14 | -50.58 |
| 2022-10-13 | -48.03 |
| 2022-10-12 | -46.88 |
| 2022-10-11 | -40.48 |
| 2022-10-10 | -36.85 |
| 2022-10-07 | -34.46 |
| 2022-10-06 | -31.38 |
| 2022-10-05 | -31.38 |
| 2022-10-03 | -35.23 |
| 2022-09-30 | -36.62 |
| 2022-09-29 | -31.84 |
| 2022-09-28 | -28.53 |
| 2022-09-27 | -26.75 |
| 2022-09-26 | -26.98 |
| 2022-09-23 | -24.75 |
| 2022-09-22 | -22.90 |
| 2022-09-21 | -24.21 |
| 2022-09-20 | -21.82 |
| 2022-09-19 | -21.20 |
| 2022-09-16 | -19.81 |
| 2022-09-15 | -19.81 |
| 2022-09-14 | -21.51 |
| 2022-09-13 | -20.59 |
| 2022-09-09 | -21.36 |
| 2022-09-08 | -25.06 |
| 2022-09-07 | -24.67 |
| 2022-09-06 | -24.83 |
| 2022-09-05 | -25.75 |
| 2022-09-02 | -23.98 |
| 2022-09-01 | -20.74 |
| 2022-08-31 | -16.73 |
| 2022-08-30 | -22.28 |
| 2022-08-29 | -21.20 |
| 2022-08-26 | -21.51 |
| 2022-08-25 | -21.05 |
| 2022-08-24 | -23.82 |
| 2022-08-23 | -22.44 |
| 2022-08-22 | -22.28 |
| 2022-08-19 | -21.05 |
| 2022-08-18 | -21.66 |
| 2022-08-17 | -20.89 |
| 2022-08-16 | -22.28 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -23.82 |
| 2022-08-11 | -26.45 |
| 2022-08-10 | -26.21 |
| 2022-08-09 | -23.05 |
| 2022-08-08 | -21.97 |
| 2022-08-05 | -18.43 |
| 2022-08-04 | -19.20 |
| 2022-08-03 | -19.20 |
| 2022-08-02 | -20.74 |
| 2022-08-01 | -19.81 |
| 2022-07-29 | -19.97 |
| 2022-07-28 | -18.12 |
| 2022-07-27 | -17.04 |
| 2022-07-26 | -15.19 |
| 2022-07-25 | -17.35 |
| 2022-07-22 | -20.43 |
| 2022-07-21 | -20.43 |
| 2022-07-20 | -20.59 |
| 2022-07-19 | -19.51 |
| 2022-07-18 | -21.20 |
| 2022-07-15 | -22.28 |
| 2022-07-14 | -22.74 |
| 2022-07-13 | -22.74 |
| 2022-07-12 | -17.35 |
| 2022-07-11 | -15.03 |
| 2022-07-08 | -13.95 |
| 2022-07-07 | -14.42 |
| 2022-07-06 | -14.42 |
| 2022-07-05 | -10.87 |
| 2022-07-04 | -10.56 |
| 2022-06-30 | -7.63 |
| 2022-06-29 | -10.21 |
| 2022-06-28 | -11.18 |
| 2022-06-27 | -11.74 |
| 2022-06-24 | -13.12 |
| 2022-06-23 | -12.15 |
| 2022-06-22 | -12.98 |
| 2022-06-21 | -11.87 |
| 2022-06-20 | -13.95 |
| 2022-06-17 | -16.31 |
| 2022-06-16 | -15.75 |
| 2022-06-15 | -15.06 |
| 2022-06-14 | -15.20 |
| 2022-06-13 | -16.03 |
| 2022-06-10 | -13.68 |
| 2022-06-09 | -14.23 |
| 2022-06-08 | -15.34 |
| 2022-06-07 | -15.48 |
| 2022-06-06 | -17.28 |
| 2022-06-02 | -15.48 |
| 2022-06-01 | -13.40 |
| 2022-05-31 | -11.46 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -15.48 |
| 2022-05-26 | -16.17 |
| 2022-05-25 | -13.81 |
| 2022-05-24 | -15.20 |
| 2022-05-23 | -12.15 |
| 2022-05-20 | -10.07 |
| 2022-05-19 | -9.93 |
| 2022-05-18 | -9.52 |
| 2022-05-17 | -10.90 |
| 2022-05-16 | -6.19 |
| 2022-05-13 | -8.55 |
| 2022-05-12 | -9.93 |
| 2022-05-11 | -4.25 |
| 2022-05-10 | -2.45 |
| 2022-05-06 | -1.07 |
| 2022-05-05 | 3.78 |
| 2022-05-04 | 7.94 |
| 2022-05-03 | 9.74 |
| 2022-04-29 | 5.17 |
| 2022-04-28 | 2.67 |
| 2022-04-27 | 0.18 |
| 2022-04-26 | -2.45 |
| 2022-04-25 | -0.65 |
| 2022-04-22 | 4.48 |
| 2022-04-21 | 8.49 |
| 2022-04-20 | 12.10 |
| 2022-04-19 | 15.01 |
| 2022-04-14 | 17.78 |
| 2022-04-13 | 15.01 |
| 2022-04-12 | 15.70 |
| 2022-04-11 | 15.70 |
| 2022-04-08 | 17.78 |
| 2022-04-07 | 16.39 |
| 2022-04-06 | 16.25 |
| 2022-04-04 | 13.07 |
| 2022-04-01 | 6.97 |
| 2022-03-31 | 3.23 |
| 2022-03-30 | 2.67 |
| 2022-03-29 | -1.62 |
| 2022-03-28 | -1.21 |
| 2022-03-25 | -0.10 |
| 2022-03-24 | 5.31 |
| 2022-03-23 | 8.49 |
| 2022-03-22 | 4.75 |
| 2022-03-21 | -2.73 |
| 2022-03-18 | -4.39 |
| 2022-03-17 | -5.92 |
| 2022-03-16 | -17.83 |
| 2022-03-15 | -19.08 |
| 2022-03-14 | -9.93 |
| 2022-03-11 | -3.14 |
| 2022-03-10 | 2.40 |
| 2022-03-09 | 1.98 |
| 2022-03-08 | 3.78 |
| 2022-03-07 | 6.14 |
| 2022-03-04 | 7.80 |
| 2022-03-03 | 8.36 |
| 2022-03-02 | 9.05 |
| 2022-03-01 | 11.82 |
| 2022-02-28 | 10.99 |
| 2022-02-25 | 10.85 |
| 2022-02-24 | 10.99 |
| 2022-02-23 | 11.13 |
| 2022-02-22 | 13.21 |
| 2022-02-21 | 14.31 |
| 2022-02-18 | 15.15 |
| 2022-02-17 | 13.07 |
| 2022-02-16 | 13.48 |
| 2022-02-15 | 13.07 |
| 2022-02-14 | 13.62 |
| 2022-02-11 | 15.84 |
| 2022-02-10 | 16.95 |
| 2022-02-09 | 13.48 |
| 2022-02-08 | 14.87 |
| 2022-02-07 | 14.59 |
| 2022-02-04 | 14.18 |
| 2022-01-31 | 12.79 |
| 2022-01-28 | -6.19 |
| 2022-01-27 | 13.21 |
| 2022-01-26 | 16.12 |
| 2022-01-25 | 16.81 |
| 2022-01-24 | 19.16 |
| 2022-01-21 | 19.03 |
| 2022-01-20 | 16.81 |
| 2022-01-19 | 11.40 |
| 2022-01-18 | 8.08 |
| 2022-01-17 | 5.58 |
| 2022-01-14 | 9.33 |
| 2022-01-13 | 13.21 |
| 2022-01-12 | 16.39 |
| 2022-01-11 | 14.45 |
| 2022-01-10 | 14.04 |
| 2022-01-07 | 11.54 |
| 2022-01-06 | 11.13 |
| 2022-01-05 | 10.43 |
| 2022-01-04 | 14.87 |
| 2022-01-03 | 12.10 |
| 2021-12-31 | 12.65 |
| 2021-12-30 | 10.02 |
| 2021-12-29 | 7.11 |
| 2021-12-28 | 10.30 |
| 2021-12-24 | 10.71 |
| 2021-12-23 | 11.40 |
| 2021-12-22 | 8.22 |
| 2021-12-21 | 8.36 |
| 2021-12-20 | 5.72 |
| 2021-12-17 | 8.08 |
| 2021-12-16 | 10.30 |
| 2021-12-15 | 8.49 |
| 2021-12-14 | 12.10 |
| 2021-12-13 | 13.07 |
| 2021-12-10 | 16.12 |
| 2021-12-09 | 15.28 |
| 2021-12-08 | 33.57 |
| 2021-12-07 | 29.83 |
| 2021-12-06 | 27.62 |
| 2021-12-03 | 27.34 |
| 2021-12-02 | 28.72 |
| 2021-12-01 | 27.48 |
| 2021-11-30 | 31.63 |
| 2021-11-29 | 32.19 |
| 2021-11-26 | 32.05 |
| 2021-11-25 | 35.51 |
| 2021-11-24 | 32.60 |
| 2021-11-23 | 33.71 |
| 2021-11-22 | 30.39 |
| 2021-11-19 | 31.08 |
| 2021-11-18 | 24.29 |
| 2021-11-17 | 29.42 |
| 2021-11-16 | 29.42 |
| 2021-11-15 | 26.37 |
| 2021-11-12 | 33.85 |
| 2021-11-11 | 38.15 |
| 2021-11-10 | 31.50 |
| 2021-11-09 | 25.68 |
| 2021-11-08 | 24.71 |
| 2021-11-05 | 24.84 |
| 2021-11-04 | 25.54 |
| 2021-11-03 | 28.03 |
| 2021-11-02 | 25.81 |
| 2021-11-01 | 33.02 |
| 2021-10-29 | 47.22 |
| 2021-10-28 | 61.08 |
| 2021-10-27 | 63.85 |
| 2021-10-26 | 65.24 |
| 2021-10-25 | 73.90 |
| 2021-10-22 | 84.29 |
| 2021-10-21 | 84.29 |
| 2021-10-20 | 71.31 |
| 2021-10-19 | 71.31 |
| 2021-10-18 | 71.31 |
| 2021-10-15 | 71.31 |
| 2021-10-12 | 71.31 |
| 2021-10-11 | 71.31 |
| 2021-10-08 | 71.31 |
| 2021-10-07 | 71.31 |
| 2021-10-06 | 71.31 |
| 2021-10-05 | 71.31 |
| 2021-10-04 | 71.31 |
| 2021-09-30 | 71.31 |
| 2021-09-29 | 68.53 |
| 2021-09-28 | 66.67 |
| 2021-09-27 | 63.89 |
| 2021-09-24 | 64.51 |
| 2021-09-23 | 67.91 |
| 2021-09-21 | 62.04 |
| 2021-09-20 | 64.20 |
| 2021-09-17 | 71.31 |
| 2021-09-16 | 66.98 |
| 2021-09-15 | 71.62 |
| 2021-09-14 | 77.50 |
| 2021-09-13 | 83.06 |
| 2021-09-10 | 88.63 |
| 2021-09-09 | 88.63 |
| 2021-09-08 | 96.67 |
| 2021-09-07 | 96.67 |
| 2021-09-06 | 96.98 |
| 2021-09-03 | 96.67 |
| 2021-09-02 | 95.12 |
| 2021-09-01 | 92.96 |
| 2021-08-31 | 87.39 |
| 2021-08-30 | 87.08 |
| 2021-08-27 | 83.37 |
| 2021-08-26 | 83.37 |
| 2021-08-25 | 80.90 |
| 2021-08-24 | 66.98 |
| 2021-08-23 | 65.44 |
| 2021-08-20 | 65.44 |
| 2021-08-19 | 69.77 |
| 2021-08-18 | 71.93 |
| 2021-08-17 | 65.75 |
| 2021-08-16 | 67.91 |
| 2021-08-13 | 67.60 |
| 2021-08-12 | 64.82 |
| 2021-08-11 | 66.98 |
| 2021-08-10 | 65.13 |
| 2021-08-09 | 62.96 |
| 2021-08-06 | 60.18 |
| 2021-08-05 | 64.82 |
| 2021-08-04 | 65.75 |
| 2021-08-03 | 66.98 |
| 2021-08-02 | 66.67 |
| 2021-07-30 | 59.25 |
| 2021-07-29 | 63.27 |
| 2021-07-28 | 59.56 |
| 2021-07-27 | 66.67 |
| 2021-07-26 | 89.87 |
| 2021-07-23 | 105.95 |
| 2021-07-22 | 110.59 |
| 2021-07-21 | 106.87 |
| 2021-07-20 | 108.42 |
| 2021-07-19 | 117.70 |
| 2021-07-16 | 127.90 |
| 2021-07-15 | 126.67 |
| 2021-07-14 | 122.34 |
| 2021-07-13 | 127.59 |
| 2021-07-12 | 122.65 |
| 2021-07-09 | 113.99 |
| 2021-07-08 | 119.24 |
| 2021-07-07 | 119.24 |
| 2021-07-06 | 122.34 |
| 2021-07-05 | 121.41 |
| 2021-07-02 | 118.32 |
| 2021-06-30 | 120.17 |
| 2021-06-29 | 118.32 |
| 2021-06-28 | 117.08 |
| 2021-06-25 | 114.30 |
| 2021-06-24 | 118.63 |
| 2021-06-23 | 125.12 |
| 2021-06-22 | 113.37 |
| 2021-06-21 | 117.08 |
| 2021-06-18 | 110.28 |
| 2021-06-17 | 110.28 |
| 2021-06-16 | 102.55 |
| 2021-06-15 | 101.62 |
| 2021-06-11 | 105.81 |
| 2021-06-10 | 112.09 |
| 2021-06-09 | 107.60 |
| 2021-06-08 | 103.41 |
| 2021-06-07 | 107.00 |
| 2021-06-04 | 119.27 |
| 2021-06-03 | 136.32 |
| 2021-06-02 | 129.14 |
| 2021-06-01 | 129.44 |
| 2021-05-31 | 128.54 |
| 2021-05-28 | 125.25 |
| 2021-05-27 | 130.93 |
| 2021-05-26 | 115.98 |
| 2021-05-25 | 112.09 |
| 2021-05-24 | 107.00 |
| 2021-05-21 | 105.21 |
| 2021-05-20 | 104.31 |
| 2021-05-18 | 101.62 |
| 2021-05-17 | 89.35 |
| 2021-05-14 | 89.95 |
| 2021-05-13 | 89.05 |
| 2021-05-12 | 99.52 |
| 2021-05-11 | 87.56 |
| 2021-05-10 | 85.46 |
| 2021-05-07 | 83.97 |
| 2021-05-06 | 84.57 |
| 2021-05-05 | 89.65 |
| 2021-05-04 | 86.06 |
| 2021-05-03 | 83.07 |
| 2021-04-30 | 82.77 |
| 2021-04-29 | 77.39 |
| 2021-04-28 | 73.20 |
| 2021-04-27 | 70.21 |
| 2021-04-26 | 65.72 |
| 2021-04-23 | 59.74 |
| 2021-04-22 | 59.14 |
| 2021-04-21 | 55.85 |
| 2021-04-20 | 60.04 |
| 2021-04-19 | 60.94 |
| 2021-04-16 | 59.74 |
| 2021-04-15 | 58.54 |
| 2021-04-14 | 58.84 |
| 2021-04-13 | 56.15 |
| 2021-04-12 | 58.54 |
| 2021-04-09 | 64.53 |
| 2021-04-08 | 67.82 |
| 2021-04-07 | 69.61 |
| 2021-04-01 | 67.52 |
| 2021-03-31 | 67.52 |
| 2021-03-30 | 70.21 |
| 2021-03-29 | 69.61 |
| 2021-03-26 | 67.22 |
| 2021-03-25 | 63.63 |
| 2021-03-24 | 53.46 |
| 2021-03-23 | 53.16 |
| 2021-03-22 | 56.45 |
| 2021-03-19 | 56.15 |
| 2021-03-18 | 59.44 |
| 2021-03-17 | 57.35 |
| 2021-03-16 | 51.66 |
| 2021-03-15 | 50.17 |
| 2021-03-12 | 49.87 |
| 2021-03-11 | 49.27 |
| 2021-03-10 | 44.18 |
| 2021-03-09 | 40.29 |
| 2021-03-08 | 40.00 |
| 2021-03-05 | 47.18 |
| 2021-03-04 | 47.47 |
| 2021-03-03 | 49.87 |
| 2021-03-02 | 49.27 |
| 2021-03-01 | 47.77 |
| 2021-02-26 | 52.26 |
| 2021-02-25 | 50.17 |
| 2021-02-24 | 45.68 |
| 2021-02-23 | 49.57 |
| 2021-02-22 | 49.57 |
| 2021-02-19 | 50.76 |
| 2021-02-18 | 49.57 |
| 2021-02-17 | 49.57 |
| 2021-02-16 | 50.17 |
| 2021-02-11 | 34.91 |
| 2021-02-10 | 36.41 |
| 2021-02-09 | 29.83 |
| 2021-02-08 | 28.03 |
| 2021-02-05 | 22.65 |
| 2021-02-04 | 17.86 |
| 2021-02-03 | 19.30 |
| 2021-02-02 | 19.65 |
| 2021-02-01 | 18.10 |
| 2021-01-29 | 18.70 |
| 2021-01-28 | 18.82 |
| 2021-01-27 | 20.55 |
| 2021-01-26 | 22.35 |
| 2021-01-25 | 32.22 |
| 2021-01-22 | 34.01 |
| 2021-01-21 | 35.21 |
| 2021-01-20 | 36.71 |
| 2021-01-19 | 33.12 |
| 2021-01-18 | 22.05 |
| 2021-01-15 | 20.85 |
| 2021-01-14 | 19.65 |
| 2021-01-13 | 19.30 |
| 2021-01-12 | 22.95 |
| 2021-01-11 | 21.45 |
| 2021-01-08 | 19.65 |
| 2021-01-07 | 15.83 |
| 2021-01-06 | 17.38 |
| 2021-01-05 | 16.18 |
| 2021-01-04 | 12.83 |
| 2020-12-31 | 18.22 |
| 2020-12-30 | 16.54 |
| 2020-12-29 | 14.03 |
| 2020-12-28 | 13.31 |
| 2020-12-24 | 13.55 |
| 2020-12-23 | 13.19 |
| 2020-12-22 | 14.87 |
| 2020-12-21 | 15.47 |
| 2020-12-18 | 15.71 |
| 2020-12-17 | 14.15 |
| 2020-12-16 | 16.18 |
| 2020-12-15 | 15.23 |
| 2020-12-14 | 15.47 |
| 2020-12-11 | 16.30 |
| 2020-12-10 | 15.35 |
| 2020-12-09 | 16.54 |
| 2020-12-08 | 15.95 |
| 2020-12-07 | 16.66 |
| 2020-12-04 | 19.42 |
| 2020-12-03 | 10.68 |
| 2020-12-02 | 10.56 |
| 2020-12-01 | 10.56 |
| 2020-11-30 | 21.15 |
| 2020-11-27 | 20.25 |
| 2020-11-26 | 17.86 |
| 2020-11-25 | 15.47 |
| 2020-11-24 | 15.23 |
| 2020-11-23 | 15.59 |
| 2020-11-20 | 17.26 |
| 2020-11-19 | 16.66 |
| 2020-11-18 | 17.02 |
| 2020-11-17 | 15.71 |
| 2020-11-16 | 12.83 |
| 2020-11-13 | 14.87 |
| 2020-11-12 | 13.43 |
| 2020-11-11 | 12.00 |
| 2020-11-10 | 19.65 |
| 2020-11-09 | 27.13 |
| 2020-11-06 | 22.65 |
| 2020-11-05 | 28.63 |
| 2020-11-04 | 17.98 |
| 2020-11-03 | 14.87 |
| 2020-11-02 | 17.14 |
| 2020-10-30 | 18.46 |
| 2020-10-29 | 18.58 |
| 2020-10-28 | 20.55 |
| 2020-10-27 | 18.34 |
| 2020-10-23 | 18.34 |
| 2020-10-22 | 22.65 |
| 2020-10-21 | 21.15 |
| 2020-10-20 | 18.70 |
| 2020-10-19 | 18.46 |
| 2020-10-16 | 17.86 |
| 2020-10-15 | 16.18 |
| 2020-10-14 | 16.66 |
| 2020-10-12 | 15.95 |
| 2020-10-09 | 16.78 |
| 2020-10-08 | 16.36 |
| 2020-10-07 | 13.52 |
| 2020-10-06 | 9.11 |
| 2020-10-05 | 5.28 |
| 2020-09-30 | 6.09 |
| 2020-09-29 | 0.06 |
| 2020-09-28 | 1.10 |
| 2020-09-25 | -2.15 |
| 2020-09-24 | 2.84 |
| 2020-09-23 | 1.22 |
| 2020-09-22 | 0.64 |
| 2020-09-21 | 2.49 |
| 2020-09-18 | 4.00 |
| 2020-09-17 | 3.31 |
| 2020-09-16 | 0.29 |
| 2020-09-15 | -0.18 |
| 2020-09-14 | -6.10 |
| 2020-09-11 | -6.79 |
| 2020-09-10 | -5.28 |
| 2020-09-09 | -2.38 |
| 2020-09-08 | -5.05 |
| 2020-09-07 | -4.94 |
| 2020-09-04 | -7.84 |
| 2020-09-03 | -8.42 |
| 2020-09-02 | -9.11 |
| 2020-09-01 | -12.36 |
| 2020-08-31 | -9.93 |
| 2020-08-28 | -9.69 |
| 2020-08-27 | -14.57 |
| 2020-08-26 | -15.27 |
| 2020-08-25 | -18.75 |
| 2020-08-24 | -14.57 |
| 2020-08-21 | -12.25 |
| 2020-08-20 | -20.37 |
| 2020-08-19 | -20.84 |
| 2020-08-18 | -20.26 |
| 2020-08-17 | -21.53 |
| 2020-08-14 | -22.23 |
| 2020-08-13 | -25.13 |
| 2020-08-12 | -25.02 |
| 2020-08-11 | -24.55 |
| 2020-08-10 | -22.93 |
| 2020-08-07 | -25.71 |
| 2020-08-06 | -25.36 |
| 2020-08-05 | -30.47 |
| 2020-08-04 | -31.40 |
| 2020-08-03 | -34.42 |
| 2020-07-31 | -41.03 |
| 2020-07-30 | -44.28 |
| 2020-07-29 | -44.46 |
| 2020-07-28 | -45.62 |
| 2020-07-27 | -45.33 |
| 2020-07-24 | -44.86 |
| 2020-07-23 | -44.28 |
| 2020-07-22 | -45.45 |
| 2020-07-21 | -44.69 |
| 2020-07-20 | -44.28 |
| 2020-07-17 | -44.34 |
| 2020-07-16 | -46.66 |
| 2020-07-15 | -50.32 |
| 2020-07-14 | -50.78 |
| 2020-07-13 | -49.45 |
| 2020-07-10 | -49.57 |
| 2020-07-09 | -48.81 |
| 2020-07-08 | -48.46 |
| 2020-07-07 | -46.55 |
| 2020-07-06 | -45.04 |
| 2020-07-03 | -48.81 |
| 2020-07-02 | -50.55 |
| 2020-06-30 | -53.22 |
| 2020-06-29 | -53.57 |
| 2020-06-26 | -53.57 |
| 2020-06-24 | -52.24 |
| 2020-06-23 | -51.60 |
| 2020-06-22 | -50.90 |
| 2020-06-19 | -50.38 |
| 2020-06-18 | -50.09 |
| 2020-06-17 | -49.51 |
| 2020-06-16 | -49.10 |
| 2020-06-15 | -50.44 |
| 2020-06-12 | -48.87 |
| 2020-06-11 | -48.64 |
| 2020-06-10 | -48.53 |
| 2020-06-09 | -46.68 |
| 2020-06-08 | -47.07 |
| 2020-06-05 | -50.16 |
| 2020-06-04 | -51.00 |
| 2020-06-03 | -51.84 |
| 2020-06-02 | -52.12 |
| 2020-06-01 | -52.57 |
| 2020-05-29 | -53.41 |
| 2020-05-28 | -53.18 |
| 2020-05-27 | -52.90 |
| 2020-05-26 | -52.96 |
| 2020-05-25 | -53.74 |
| 2020-05-22 | -54.08 |
| 2020-05-21 | -52.34 |
| 2020-05-20 | -51.89 |
| 2020-05-19 | -51.39 |
| 2020-05-18 | -51.50 |
| 2020-05-15 | -51.78 |
| 2020-05-14 | -51.61 |
| 2020-05-13 | -50.38 |
| 2020-05-12 | -51.61 |
| 2020-05-11 | -51.78 |
| 2020-05-08 | -51.50 |
| 2020-05-07 | -53.13 |
| 2020-05-06 | -50.66 |
| 2020-05-05 | -50.94 |
| 2020-05-04 | -50.94 |
| 2020-04-29 | -50.94 |
| 2020-04-28 | -53.13 |
| 2020-04-27 | -55.71 |
| 2020-04-24 | -55.99 |
| 2020-04-23 | -56.27 |
| 2020-04-22 | -57.11 |
| 2020-04-21 | -58.79 |
| 2020-04-20 | -59.86 |
| 2020-04-17 | -60.14 |
| 2020-04-16 | -60.47 |
| 2020-04-15 | -60.86 |
| 2020-04-14 | -60.81 |
| 2020-04-09 | -61.03 |
| 2020-04-08 | -61.26 |
| 2020-04-07 | -60.70 |
| 2020-04-06 | -62.15 |
| 2020-04-03 | -61.87 |
| 2020-04-02 | -61.59 |
| 2020-04-01 | -61.26 |
| 2020-03-31 | -61.20 |
| 2020-03-30 | -61.59 |
| 2020-03-27 | -61.93 |
| 2020-03-26 | -63.05 |
| 2020-03-25 | -63.28 |
| 2020-03-24 | -64.96 |
| 2020-03-23 | -67.54 |
| 2020-03-20 | -67.31 |
| 2020-03-19 | -67.48 |
| 2020-03-18 | -68.27 |
| 2020-03-17 | -66.70 |
| 2020-03-16 | -65.52 |
| 2020-03-13 | -63.95 |
| 2020-03-12 | -61.99 |
| 2020-03-11 | -61.03 |
| 2020-03-10 | -60.25 |
| 2020-03-09 | -61.09 |
| 2020-03-06 | -59.52 |
| 2020-03-05 | -59.07 |
| 2020-03-04 | -58.90 |
| 2020-03-03 | -60.08 |
| 2020-03-02 | -60.36 |
| 2020-02-28 | -60.64 |
| 2020-02-27 | -59.91 |
| 2020-02-26 | -60.19 |
| 2020-02-25 | -60.30 |
| 2020-02-24 | -60.36 |
| 2020-02-21 | -59.24 |
| 2020-02-20 | -58.23 |
| 2020-02-19 | -57.84 |
| 2020-02-18 | -57.95 |
| 2020-02-17 | -57.67 |
| 2020-02-14 | -57.89 |
| 2020-02-13 | -58.29 |
| 2020-02-12 | -58.51 |
| 2020-02-11 | -58.85 |
| 2020-02-10 | -59.35 |
| 2020-02-07 | -59.63 |
| 2020-02-06 | -58.96 |
| 2020-02-05 | -59.80 |
| 2020-02-04 | -60.14 |
| 2020-02-03 | -61.37 |
| 2020-01-31 | -59.86 |
| 2020-01-30 | -59.97 |
| 2020-01-29 | -58.29 |
| 2020-01-24 | -55.99 |
| 2020-01-23 | -55.54 |
| 2020-01-22 | -54.47 |
| 2020-01-21 | -54.70 |
| 2020-01-20 | -52.45 |
| 2020-01-17 | -52.90 |
| 2020-01-16 | -53.13 |
| 2020-01-15 | -54.14 |
| 2020-01-14 | -53.69 |
| 2020-01-13 | -53.86 |
| 2020-01-10 | -55.65 |
| 2020-01-09 | -56.10 |
| 2020-01-08 | -56.21 |
| 2020-01-07 | -55.15 |
| 2020-01-06 | -55.15 |
| 2020-01-03 | -54.98 |
| 2020-01-02 | -54.92 |
| 2019-12-31 | -55.71 |
| 2019-12-30 | -55.48 |
| 2019-12-27 | -55.87 |
| 2019-12-24 | -56.16 |
| 2019-12-23 | -55.82 |
| 2019-12-20 | -55.54 |
| 2019-12-19 | -56.16 |
| 2019-12-18 | -56.10 |
| 2019-12-17 | -55.82 |
| 2019-12-16 | -56.77 |
| 2019-12-13 | -56.44 |
| 2019-12-12 | -57.00 |
| 2019-12-11 | -56.32 |
| 2019-12-10 | -57.11 |
| 2019-12-09 | -56.88 |
| 2019-12-06 | -57.22 |
| 2019-12-05 | -57.50 |
| 2019-12-04 | -57.67 |
| 2019-12-03 | -57.44 |
| 2019-12-02 | -57.39 |
| 2019-11-29 | -57.78 |
| 2019-11-28 | -57.44 |
| 2019-11-27 | -57.11 |
| 2019-11-26 | -56.77 |
| 2019-11-25 | -56.72 |
| 2019-11-22 | -57.11 |
| 2019-11-21 | -57.11 |
| 2019-11-20 | -56.83 |
| 2019-11-19 | -56.77 |
| 2019-11-18 | -57.00 |
| 2019-11-15 | -57.89 |
| 2019-11-14 | -57.11 |
| 2019-11-13 | -56.72 |
| 2019-11-12 | -56.04 |
| 2019-11-11 | -56.16 |
| 2019-11-08 | -54.59 |
| 2019-11-07 | -54.42 |
| 2019-11-06 | -55.20 |
| 2019-11-05 | -55.59 |
| 2019-11-04 | -55.37 |
| 2019-11-01 | -56.83 |
| 2019-10-31 | -57.56 |
| 2019-10-30 | -57.05 |
| 2019-10-29 | -56.83 |
| 2019-10-28 | -56.49 |
| 2019-10-25 | -56.27 |
| 2019-10-24 | -56.83 |
| 2019-10-23 | -57.61 |
| 2019-10-22 | -57.16 |
| 2019-10-21 | -57.39 |
| 2019-10-18 | -56.94 |
| 2019-10-17 | -57.39 |
| 2019-10-16 | -56.88 |
| 2019-10-15 | -57.89 |
| 2019-10-14 | -57.16 |
| 2019-10-11 | -57.11 |
| 2019-10-10 | -57.78 |
| 2019-10-09 | -57.56 |
| 2019-10-08 | -57.84 |
| 2019-10-04 | -57.89 |
| 2019-10-03 | -58.06 |
| 2019-10-02 | -57.06 |
| 2019-09-30 | -56.62 |
| 2019-09-27 | -56.40 |
| 2019-09-26 | -56.12 |
| 2019-09-25 | -56.67 |
| 2019-09-24 | -56.62 |
| 2019-09-23 | -57.56 |
| 2019-09-20 | -58.11 |
| 2019-09-19 | -57.12 |
| 2019-09-18 | -56.84 |
| 2019-09-17 | -57.06 |
| 2019-09-16 | -56.62 |
| 2019-09-13 | -55.62 |
| 2019-09-12 | -56.07 |
| 2019-09-11 | -55.68 |
| 2019-09-10 | -56.67 |
| 2019-09-09 | -56.45 |
| 2019-09-06 | -55.84 |
| 2019-09-05 | -56.51 |
| 2019-09-04 | -56.01 |
| 2019-09-03 | -58.06 |
| 2019-09-02 | -58.22 |
| 2019-08-30 | -57.34 |
| 2019-08-29 | -57.78 |
| 2019-08-28 | -56.67 |
| 2019-08-27 | -56.23 |
| 2019-08-26 | -56.29 |
| 2019-08-23 | -56.56 |
| 2019-08-22 | -56.90 |
| 2019-08-21 | -57.89 |
| 2019-08-20 | -59.00 |
| 2019-08-19 | -58.50 |
| 2019-08-16 | -60.22 |
| 2019-08-15 | -60.71 |
| 2019-08-14 | -60.71 |
| 2019-08-13 | -61.27 |
| 2019-08-12 | -59.61 |
| 2019-08-09 | -59.44 |
| 2019-08-08 | -58.72 |
| 2019-08-07 | -58.39 |
| 2019-08-06 | -59.61 |
| 2019-08-05 | -58.28 |
| 2019-08-02 | -56.90 |
| 2019-08-01 | -55.73 |
| 2019-07-31 | -54.96 |
| 2019-07-30 | -54.52 |
| 2019-07-29 | -54.85 |
| 2019-07-26 | -54.79 |
| 2019-07-25 | -54.96 |
| 2019-07-24 | -55.29 |
| 2019-07-23 | -55.68 |
| 2019-07-22 | -55.57 |
| 2019-07-19 | -54.52 |
| 2019-07-18 | -55.18 |
| 2019-07-17 | -54.07 |
| 2019-07-16 | -54.13 |
| 2019-07-15 | -53.69 |
| 2019-07-12 | -53.13 |
| 2019-07-11 | -54.07 |
| 2019-07-10 | -53.52 |
| 2019-07-09 | -54.18 |
| 2019-07-08 | -53.74 |
| 2019-07-05 | -53.19 |
| 2019-07-04 | -51.69 |
| 2019-07-03 | -51.31 |
| 2019-07-02 | -52.69 |
| 2019-06-28 | -53.24 |
| 2019-06-27 | -53.69 |
| 2019-06-26 | -54.74 |
| 2019-06-25 | -55.18 |
| 2019-06-24 | -54.57 |
| 2019-06-21 | -55.73 |
| 2019-06-20 | -55.07 |
| 2019-06-19 | -55.84 |
| 2019-06-18 | -56.51 |
| 2019-06-17 | -57.01 |
| 2019-06-14 | -56.36 |
| 2019-06-13 | -56.20 |
| 2019-06-12 | -57.22 |
| 2019-06-11 | -55.93 |
| 2019-06-10 | -56.84 |
| 2019-06-06 | -57.82 |
| 2019-06-05 | -58.25 |
| 2019-06-04 | -59.06 |
| 2019-06-03 | -58.41 |
| 2019-05-31 | -57.71 |
| 2019-05-30 | -58.52 |
| 2019-05-29 | -58.84 |
| 2019-05-28 | -57.76 |
| 2019-05-27 | -58.46 |
| 2019-05-24 | -59.06 |
| 2019-05-23 | -59.60 |
| 2019-05-22 | -58.19 |
| 2019-05-21 | -58.19 |
| 2019-05-20 | -58.25 |
| 2019-05-17 | -56.14 |
| 2019-05-16 | -54.85 |
| 2019-05-15 | -56.31 |
| 2019-05-14 | -56.58 |
| 2019-05-10 | -55.28 |
| 2019-05-09 | -56.20 |
| 2019-05-08 | -54.96 |
| 2019-05-07 | -54.42 |
| 2019-05-06 | -55.50 |
| 2019-05-03 | -53.39 |
| 2019-05-02 | -53.61 |
| 2019-04-30 | -53.55 |
| 2019-04-29 | -53.45 |
| 2019-04-26 | -52.80 |
| 2019-04-25 | -53.34 |
| 2019-04-24 | -52.15 |
| 2019-04-23 | -52.58 |
| 2019-04-18 | -51.45 |
| 2019-04-17 | -51.18 |
| 2019-04-16 | -50.10 |
| 2019-04-15 | -50.53 |
| 2019-04-12 | -49.29 |
| 2019-04-11 | -51.45 |
| 2019-04-10 | -53.07 |
| 2019-04-09 | -52.91 |
| 2019-04-08 | -56.31 |
| 2019-04-04 | -56.31 |
| 2019-04-03 | -58.19 |
| 2019-04-02 | -57.06 |
| 2019-04-01 | -57.17 |
| 2019-03-29 | -58.73 |
| 2019-03-28 | -60.62 |
| 2019-03-27 | -60.62 |
| 2019-03-26 | -60.73 |
| 2019-03-25 | -60.73 |
| 2019-03-22 | -59.87 |
| 2019-03-21 | -60.30 |
| 2019-03-20 | -59.27 |
| 2019-03-19 | -60.62 |
| 2019-03-18 | -60.57 |
| 2019-03-15 | -60.89 |
| 2019-03-14 | -61.21 |
| 2019-03-13 | -60.73 |
| 2019-03-12 | -60.89 |
| 2019-03-11 | -61.54 |
| 2019-03-08 | -61.86 |
| 2019-03-07 | -60.62 |
| 2019-03-06 | -60.41 |
| 2019-03-05 | -60.41 |
| 2019-03-04 | -59.92 |
| 2019-03-01 | -59.92 |
| 2019-02-28 | -60.84 |
| 2019-02-27 | -60.19 |
| 2019-02-26 | -60.19 |
| 2019-02-25 | -58.89 |
| 2019-02-22 | -60.03 |
| 2019-02-21 | -61.38 |
| 2019-02-20 | -61.54 |
| 2019-02-19 | -61.97 |
| 2019-02-18 | -61.97 |
| 2019-02-15 | -62.24 |
| 2019-02-14 | -61.21 |
| 2019-02-13 | -61.21 |
| 2019-02-12 | -61.27 |
| 2019-02-11 | -61.21 |
| 2019-02-08 | -60.73 |
| 2019-02-04 | -61.48 |
| 2019-02-01 | -61.05 |
| 2019-01-31 | -61.27 |
| 2019-01-30 | -62.35 |
| 2019-01-29 | -62.72 |
| 2019-01-28 | -63.10 |
| 2019-01-25 | -63.70 |
| 2019-01-24 | -64.18 |
| 2019-01-23 | -64.45 |
| 2019-01-22 | -64.88 |
| 2019-01-21 | -64.77 |
| 2019-01-18 | -64.50 |
| 2019-01-17 | -65.10 |
| 2019-01-16 | -64.56 |
| 2019-01-15 | -64.67 |
| 2019-01-14 | -65.37 |
| 2019-01-11 | -64.77 |
| 2019-01-10 | -64.45 |
| 2019-01-09 | -64.67 |
| 2019-01-08 | -65.04 |
| 2019-01-07 | -64.83 |
| 2019-01-04 | -65.75 |
| 2019-01-03 | -66.28 |
| 2019-01-02 | -66.02 |
| 2018-12-31 | -65.04 |
| 2018-12-28 | -66.28 |
| 2018-12-27 | -67.09 |
| 2018-12-24 | -67.09 |
| 2018-12-21 | -67.36 |
| 2018-12-20 | -67.58 |
| 2018-12-19 | -67.58 |
| 2018-12-18 | -67.15 |
| 2018-12-17 | -66.66 |
| 2018-12-14 | -66.45 |
| 2018-12-13 | -66.07 |
| 2018-12-12 | -67.09 |
| 2018-12-11 | -66.99 |
| 2018-12-10 | -66.55 |
| 2018-12-07 | -66.39 |
| 2018-12-06 | -66.28 |
| 2018-12-05 | -66.02 |
| 2018-12-04 | -65.75 |
| 2018-12-03 | -65.53 |
| 2018-11-30 | -66.34 |
| 2018-11-29 | -66.28 |
| 2018-11-28 | -65.64 |
| 2018-11-27 | -65.80 |
| 2018-11-26 | -65.75 |
| 2018-11-23 | -66.23 |
| 2018-11-22 | -66.02 |
| 2018-11-21 | -65.64 |
| 2018-11-20 | -65.85 |
| 2018-11-19 | -65.31 |
| 2018-11-16 | -65.37 |
| 2018-11-15 | -66.02 |
| 2018-11-14 | -65.80 |
| 2018-11-13 | -65.91 |
| 2018-11-12 | -65.80 |
| 2018-11-09 | -66.72 |
| 2018-11-08 | -66.02 |
| 2018-11-07 | -66.02 |
| 2018-11-06 | -65.85 |
| 2018-11-05 | -65.91 |
| 2018-11-02 | -65.64 |
| 2018-11-01 | -66.55 |
| 2018-10-31 | -67.58 |
| 2018-10-30 | -67.63 |
| 2018-10-29 | -68.23 |
| 2018-10-26 | -67.85 |
| 2018-10-25 | -67.63 |
| 2018-10-24 | -67.74 |
| 2018-10-23 | -68.23 |
| 2018-10-22 | -66.82 |
| 2018-10-19 | -67.47 |
| 2018-10-18 | -68.71 |
| 2018-10-16 | -70.06 |
| 2018-10-15 | -68.98 |
| 2018-10-12 | -68.82 |
| 2018-10-11 | -70.01 |
| 2018-10-10 | -66.05 |
| 2018-10-09 | -65.37 |
| 2018-10-08 | -65.69 |
| 2018-10-05 | -66.21 |
| 2018-10-04 | -66.26 |
| 2018-10-03 | -66.26 |
| 2018-10-02 | -66.78 |
| 2018-09-28 | -65.32 |
| 2018-09-27 | -64.85 |
| 2018-09-26 | -64.07 |
| 2018-09-24 | -63.97 |
| 2018-09-21 | -63.65 |
| 2018-09-20 | -64.07 |
| 2018-09-19 | -63.13 |
| 2018-09-18 | -64.59 |
| 2018-09-17 | -65.22 |
| 2018-09-14 | -65.06 |
| 2018-09-13 | -64.64 |
| 2018-09-12 | -64.07 |
| 2018-09-11 | -63.60 |
| 2018-09-10 | -63.55 |
| 2018-09-07 | -62.82 |
| 2018-09-06 | -62.09 |
| 2018-09-05 | -62.56 |
| 2018-09-04 | -61.73 |
| 2018-09-03 | -61.99 |
| 2018-08-31 | -62.14 |
| 2018-08-30 | -61.88 |
| 2018-08-29 | -61.73 |
| 2018-08-28 | -61.99 |
| 2018-08-27 | -61.78 |
| 2018-08-24 | -62.67 |
| 2018-08-23 | -63.03 |
| 2018-08-22 | -63.55 |
| 2018-08-21 | -63.50 |
| 2018-08-20 | -63.71 |
| 2018-08-17 | -64.75 |
| 2018-08-16 | -65.27 |
| 2018-08-15 | -65.42 |
| 2018-08-14 | -65.22 |
| 2018-08-13 | -65.27 |
| 2018-08-10 | -64.80 |
| 2018-08-09 | -65.42 |
| 2018-08-08 | -66.41 |
| 2018-08-07 | -66.41 |
| 2018-08-06 | -67.40 |
| 2018-08-03 | -66.83 |
| 2018-08-02 | -66.47 |
| 2018-08-01 | -66.26 |
| 2018-07-31 | -65.69 |
| 2018-07-30 | -65.22 |
| 2018-07-27 | -64.70 |
| 2018-07-26 | -64.07 |
| 2018-07-25 | -64.28 |
| 2018-07-24 | -64.18 |
| 2018-07-23 | -65.27 |
| 2018-07-20 | -65.58 |
| 2018-07-19 | -65.79 |
| 2018-07-18 | -65.53 |
| 2018-07-17 | -65.69 |
| 2018-07-16 | -65.37 |
| 2018-07-13 | -64.96 |
| 2018-07-12 | -65.01 |
| 2018-07-11 | -65.74 |
| 2018-07-10 | -64.96 |
| 2018-07-09 | -65.06 |
| 2018-07-06 | -65.95 |
| 2018-07-05 | -65.58 |
| 2018-07-04 | -65.53 |
| 2018-07-03 | -64.49 |
| 2018-06-29 | -63.60 |
| 2018-06-28 | -65.37 |
| 2018-06-27 | -64.28 |
| 2018-06-26 | -62.87 |
| 2018-06-25 | -61.83 |
| 2018-06-22 | -60.53 |
| 2018-06-21 | -60.37 |
| 2018-06-20 | -60.58 |
| 2018-06-19 | -61.57 |
| 2018-06-15 | -59.59 |
| 2018-06-14 | -60.86 |
| 2018-06-13 | -59.85 |
| 2018-06-12 | -60.25 |
| 2018-06-11 | -59.39 |
| 2018-06-08 | -59.54 |
| 2018-06-07 | -59.24 |
| 2018-06-06 | -59.04 |
| 2018-06-05 | -58.43 |
| 2018-06-04 | -59.29 |
| 2018-06-01 | -61.01 |
| 2018-05-31 | -61.83 |
| 2018-05-30 | -63.14 |
| 2018-05-29 | -62.74 |
| 2018-05-28 | -61.88 |
| 2018-05-25 | -62.28 |
| 2018-05-24 | -61.52 |
| 2018-05-23 | -61.01 |
| 2018-05-21 | -59.70 |
| 2018-05-18 | -59.90 |
| 2018-05-17 | -60.05 |
| 2018-05-16 | -59.49 |
| 2018-05-15 | -59.59 |
| 2018-05-14 | -58.73 |
| 2018-05-11 | -58.99 |
| 2018-05-10 | -59.04 |
| 2018-05-09 | -58.83 |
| 2018-05-08 | -58.28 |
| 2018-05-07 | -58.23 |
| 2018-05-04 | -57.82 |
| 2018-05-03 | -57.97 |
| 2018-05-02 | -57.26 |
| 2018-04-30 | -57.31 |
| 2018-04-27 | -58.38 |
| 2018-04-26 | -57.67 |
| 2018-04-25 | -59.24 |
| 2018-04-24 | -58.99 |
| 2018-04-23 | -60.05 |
| 2018-04-20 | -59.70 |
| 2018-04-19 | -58.43 |
| 2018-04-18 | -58.48 |
| 2018-04-17 | -57.67 |
| 2018-04-16 | -57.41 |
| 2018-04-13 | -56.70 |
| 2018-04-12 | -56.50 |
| 2018-04-11 | -56.45 |
| 2018-04-10 | -56.45 |
| 2018-04-09 | -56.86 |
| 2018-04-06 | -57.72 |
| 2018-04-04 | -57.82 |
| 2018-04-03 | -56.15 |
| 2018-03-29 | -54.58 |
| 2018-03-28 | -55.64 |
| 2018-03-27 | -55.39 |
| 2018-03-26 | -56.70 |
| 2018-03-23 | -56.76 |
| 2018-03-22 | -56.05 |
| 2018-03-21 | -55.34 |
| 2018-03-20 | -54.52 |
| 2018-03-19 | -54.37 |
| 2018-03-16 | -54.22 |
| 2018-03-15 | -54.42 |
| 2018-03-14 | -53.76 |
| 2018-03-13 | -52.45 |
| 2018-03-12 | -55.64 |
| 2018-03-09 | -56.35 |
| 2018-03-08 | -56.55 |
| 2018-03-07 | -57.41 |
| 2018-03-06 | -57.31 |
| 2018-03-05 | -60.56 |
| 2018-03-02 | -62.18 |
| 2018-03-01 | -61.62 |
| 2018-02-28 | -62.23 |
| 2018-02-27 | -61.42 |
| 2018-02-26 | -61.52 |
| 2018-02-23 | -61.06 |
| 2018-02-22 | -61.42 |
| 2018-02-21 | -61.06 |
| 2018-02-20 | -61.01 |
| 2018-02-15 | -60.96 |
| 2018-02-14 | -62.33 |
| 2018-02-13 | -62.84 |
| 2018-02-12 | -64.21 |
| 2018-02-09 | -64.36 |
| 2018-02-08 | -62.74 |
| 2018-02-07 | -63.14 |
| 2018-02-06 | -62.94 |
| 2018-02-05 | -59.19 |
| 2018-02-02 | -58.58 |
| 2018-02-01 | -58.63 |
| 2018-01-31 | -58.33 |
| 2018-01-30 | -57.62 |
| 2018-01-29 | -57.01 |
| 2018-01-26 | -57.52 |
| 2018-01-25 | -58.63 |
| 2018-01-24 | -56.86 |
| 2018-01-23 | -56.30 |
| 2018-01-22 | -57.67 |
| 2018-01-19 | -58.99 |
| 2018-01-18 | -59.54 |
| 2018-01-17 | -59.39 |
| 2018-01-16 | -57.97 |
| 2018-01-15 | -59.34 |
| 2018-01-12 | -58.38 |
| 2018-01-11 | -58.02 |
| 2018-01-10 | -56.20 |
| 2018-01-09 | -57.21 |
| 2018-01-08 | -55.79 |
| 2018-01-05 | -57.26 |
| 2018-01-04 | -58.23 |
| 2018-01-03 | -58.53 |
| 2018-01-02 | -59.75 |
| 2017-12-29 | -61.17 |
| 2017-12-28 | -61.32 |
| 2017-12-27 | -62.38 |
| 2017-12-22 | -63.04 |
| 2017-12-21 | -63.14 |
| 2017-12-20 | -63.70 |
| 2017-12-19 | -62.84 |
| 2017-12-18 | -62.69 |
| 2017-12-15 | -63.14 |
| 2017-12-14 | -62.38 |
| 2017-12-13 | -61.98 |
| 2017-12-12 | -62.23 |
| 2017-12-11 | -62.64 |
| 2017-12-08 | -62.33 |
| 2017-12-07 | -63.60 |
| 2017-12-06 | -63.19 |
| 2017-12-05 | -61.27 |
| 2017-12-04 | -60.76 |
| 2017-12-01 | -62.43 |
| 2017-11-30 | -62.64 |
| 2017-11-29 | -62.84 |
| 2017-11-28 | -62.99 |
| 2017-11-27 | -63.30 |
| 2017-11-24 | -63.30 |
| 2017-11-23 | -63.65 |
| 2017-11-22 | -62.94 |
| 2017-11-21 | -63.60 |
| 2017-11-20 | -63.19 |
| 2017-11-17 | -62.74 |
| 2017-11-16 | -62.59 |
| 2017-11-15 | -61.22 |
| 2017-11-14 | -61.01 |
| 2017-11-13 | -60.76 |
| 2017-11-10 | -61.37 |
| 2017-11-09 | -61.12 |
| 2017-11-08 | -61.22 |
| 2017-11-07 | -60.46 |
| 2017-11-06 | -60.15 |
| 2017-11-03 | -59.29 |
| 2017-11-02 | -58.83 |
| 2017-11-01 | -59.24 |
| 2017-10-31 | -59.54 |
| 2017-10-30 | -60.61 |
| 2017-10-27 | -60.30 |
| 2017-10-26 | -59.34 |
| 2017-10-25 | -58.78 |
| 2017-10-24 | -58.78 |
| 2017-10-23 | -59.29 |
| 2017-10-20 | -58.73 |
| 2017-10-19 | -59.44 |
| 2017-10-18 | -58.17 |
| 2017-10-17 | -58.94 |
| 2017-10-16 | -57.47 |
| 2017-10-13 | -56.91 |
| 2017-10-12 | -56.40 |
| 2017-10-11 | -56.20 |
| 2017-10-10 | -54.63 |
| 2017-10-09 | -55.13 |
| 2017-10-06 | -54.73 |
| 2017-10-04 | -53.76 |
| 2017-10-03 | -53.87 |
| 2017-09-29 | -54.83 |
| 2017-09-28 | -54.83 |
| 2017-09-27 | -53.92 |
| 2017-09-26 | -54.37 |
| 2017-09-25 | -55.39 |
| 2017-09-22 | -48.19 |
| 2017-09-21 | -47.17 |
| 2017-09-20 | -47.98 |
| 2017-09-19 | -51.13 |
| 2017-09-18 | -59.59 |
| 2017-09-15 | -60.46 |
| 2017-09-14 | -62.18 |
| 2017-09-13 | -62.33 |
| 2017-09-12 | -62.08 |
| 2017-09-11 | -62.18 |
| 2017-09-08 | -62.53 |
| 2017-09-07 | -61.72 |
| 2017-09-06 | -63.65 |
| 2017-09-05 | -63.55 |
| 2017-09-04 | -63.55 |
| 2017-09-01 | -62.53 |
| 2017-08-31 | -62.48 |
| 2017-08-30 | -62.69 |
| 2017-08-29 | -62.99 |
| 2017-08-28 | -63.24 |
| 2017-08-25 | -63.70 |
| 2017-08-24 | -63.50 |
| 2017-08-22 | -63.60 |
| 2017-08-21 | -64.36 |
| 2017-08-18 | -64.51 |
| 2017-08-17 | -64.46 |
| 2017-08-16 | -64.26 |
| 2017-08-15 | -64.06 |
| 2017-08-14 | -64.21 |
| 2017-08-11 | -64.77 |
| 2017-08-10 | -64.21 |
| 2017-08-09 | -63.65 |
| 2017-08-08 | -63.50 |
| 2017-08-07 | -63.50 |
| 2017-08-04 | -62.59 |
| 2017-08-03 | -62.18 |
| 2017-08-02 | -62.48 |
| 2017-08-01 | -61.88 |
| 2017-07-31 | -61.98 |
| 2017-07-28 | -61.72 |
| 2017-07-27 | -60.96 |
| 2017-07-26 | -61.42 |
| 2017-07-25 | -61.47 |
| 2017-07-24 | -60.71 |
| 2017-07-21 | -61.01 |
| 2017-07-20 | -61.17 |
| 2017-07-19 | -61.17 |
| 2017-07-18 | -61.01 |
| 2017-07-17 | -61.17 |
| 2017-07-14 | -62.59 |
| 2017-07-13 | -63.14 |
| 2017-07-12 | -63.50 |
| 2017-07-11 | -62.48 |
| 2017-07-10 | -62.53 |
| 2017-07-07 | -62.94 |
| 2017-07-06 | -62.59 |
| 2017-07-05 | -62.53 |
| 2017-07-04 | -62.99 |
| 2017-07-03 | -62.48 |
| 2017-06-30 | -62.79 |
| 2017-06-29 | -63.24 |
| 2017-06-28 | -63.40 |
| 2017-06-27 | -63.40 |
| 2017-06-26 | -64.01 |
| 2017-06-23 | -64.77 |
| 2017-06-22 | -64.61 |
| 2017-06-21 | -64.56 |
| 2017-06-20 | -65.12 |
| 2017-06-19 | -64.36 |
| 2017-06-16 | -64.36 |
| 2017-06-15 | -64.41 |
| 2017-06-14 | -64.56 |
| 2017-06-13 | -64.21 |
| 2017-06-12 | -63.71 |
| 2017-06-09 | -63.01 |
| 2017-06-08 | -62.81 |
| 2017-06-07 | -62.86 |
| 2017-06-06 | -63.01 |
| 2017-06-05 | -63.01 |
| 2017-06-02 | -63.26 |
| 2017-06-01 | -63.26 |
| 2017-05-31 | -63.16 |
| 2017-05-29 | -62.76 |
| 2017-05-26 | -63.61 |
| 2017-05-25 | -63.66 |
| 2017-05-24 | -64.56 |
| 2017-05-23 | -64.96 |
| 2017-05-22 | -64.41 |
| 2017-05-19 | -64.36 |
| 2017-05-18 | -64.41 |
| 2017-05-17 | -64.51 |
| 2017-05-16 | -64.56 |
| 2017-05-15 | -64.31 |
| 2017-05-12 | -64.31 |
| 2017-05-11 | -64.36 |
| 2017-05-10 | -64.11 |
| 2017-05-09 | -64.46 |
| 2017-05-08 | -64.96 |
| 2017-05-05 | -64.01 |
| 2017-05-04 | -63.26 |
| 2017-05-02 | -62.71 |
| 2017-04-28 | -62.91 |
| 2017-04-27 | -62.96 |
| 2017-04-26 | -62.86 |
| 2017-04-25 | -62.76 |
| 2017-04-24 | -63.61 |
| 2017-04-21 | -64.31 |
| 2017-04-20 | -63.56 |
| 2017-04-19 | -63.21 |
| 2017-04-18 | -62.66 |
| 2017-04-13 | -61.91 |
| 2017-04-12 | -62.76 |
| 2017-04-11 | -63.51 |
| 2017-04-10 | -63.31 |
| 2017-04-07 | -62.96 |
| 2017-04-06 | -63.26 |
| 2017-04-05 | -62.31 |
| 2017-04-03 | -63.26 |
| 2017-03-31 | -64.26 |
| 2017-03-30 | -64.56 |
| 2017-03-29 | -64.26 |
| 2017-03-28 | -64.46 |
| 2017-03-27 | -64.56 |
| 2017-03-24 | -63.41 |
| 2017-03-23 | -62.51 |
| 2017-03-22 | -62.51 |
| 2017-03-21 | -62.26 |
| 2017-03-20 | -63.16 |
| 2017-03-17 | -62.71 |
| 2017-03-16 | -61.51 |
| 2017-03-15 | -61.56 |
| 2017-03-14 | -61.41 |
| 2017-03-13 | -61.21 |
| 2017-03-10 | -64.66 |
| 2017-03-09 | -64.71 |
| 2017-03-08 | -64.11 |
| 2017-03-07 | -64.46 |
| 2017-03-06 | -65.26 |
| 2017-03-03 | -65.16 |
| 2017-03-02 | -64.76 |
| 2017-03-01 | -65.21 |
| 2017-02-28 | -64.81 |
| 2017-02-27 | -64.96 |
| 2017-02-24 | -64.61 |
| 2017-02-23 | -64.61 |
| 2017-02-22 | -64.86 |
| 2017-02-21 | -65.21 |
| 2017-02-20 | -65.31 |
| 2017-02-17 | -65.51 |
| 2017-02-16 | -65.11 |
| 2017-02-15 | -65.41 |
| 2017-02-14 | -64.56 |
| 2017-02-13 | -64.31 |
| 2017-02-10 | -64.31 |
| 2017-02-09 | -63.41 |
| 2017-02-08 | -63.91 |
| 2017-02-07 | -65.91 |
| 2017-02-06 | -66.06 |
| 2017-02-03 | -66.11 |
| 2017-02-02 | -65.91 |
| 2017-02-01 | -65.16 |
| 2017-01-27 | -65.66 |
| 2017-01-26 | -65.16 |
| 2017-01-25 | -65.66 |
| 2017-01-24 | -65.26 |
| 2017-01-23 | -65.51 |
| 2017-01-20 | -65.96 |
| 2017-01-19 | -65.46 |
| 2017-01-18 | -65.36 |
| 2017-01-17 | -65.66 |
| 2017-01-16 | -66.31 |
| 2017-01-13 | -65.81 |
| 2017-01-12 | -65.66 |
| 2017-01-11 | -65.71 |
| 2017-01-10 | -65.66 |
| 2017-01-09 | -66.21 |
| 2017-01-06 | -65.36 |
| 2017-01-05 | -65.56 |
| 2017-01-04 | -65.51 |
| 2017-01-03 | -65.56 |
| 2016-12-30 | -65.46 |
| 2016-12-29 | -65.66 |
| 2016-12-28 | -65.96 |
| 2016-12-23 | -66.51 |
| 2016-12-22 | -66.91 |
| 2016-12-21 | -66.61 |
| 2016-12-20 | -66.06 |
| 2016-12-19 | -65.51 |
| 2016-12-16 | -64.76 |
| 2016-12-15 | -65.71 |
| 2016-12-14 | -65.36 |
| 2016-12-13 | -64.91 |
| 2016-12-12 | -64.91 |
| 2016-12-09 | -64.91 |
| 2016-12-08 | -64.86 |
| 2016-12-07 | -64.81 |
| 2016-12-06 | -64.91 |
| 2016-12-05 | -64.91 |
| 2016-12-02 | -65.01 |
| 2016-12-01 | -64.51 |
| 2016-11-30 | -64.51 |
| 2016-11-29 | -64.76 |
| 2016-11-28 | -64.91 |
| 2016-11-25 | -65.01 |
| 2016-11-24 | -64.91 |
| 2016-11-23 | -64.36 |
| 2016-11-22 | -64.66 |
| 2016-11-21 | -65.01 |
| 2016-11-18 | -64.96 |
| 2016-11-17 | -64.41 |
| 2016-11-16 | -64.36 |
| 2016-11-15 | -64.26 |
| 2016-11-14 | -64.21 |
| 2016-11-11 | -64.46 |
| 2016-11-10 | -64.06 |
| 2016-11-09 | -64.76 |
| 2016-11-08 | -64.51 |
| 2016-11-07 | -64.81 |
| 2016-11-04 | -65.01 |
| 2016-11-03 | -64.86 |
| 2016-11-02 | -65.06 |
| 2016-11-01 | -64.56 |
| 2016-10-31 | -65.01 |
| 2016-10-28 | -64.76 |
| 2016-10-27 | -63.56 |
| 2016-10-26 | -64.51 |
| 2016-10-25 | -64.01 |
| 2016-10-24 | -64.16 |
| 2016-10-20 | -63.81 |
| 2016-10-19 | -63.91 |
| 2016-10-18 | -63.46 |
| 2016-10-17 | -64.11 |
| 2016-10-14 | -63.56 |
| 2016-10-13 | -63.46 |
| 2016-10-12 | -63.56 |
| 2016-10-11 | -63.31 |
| 2016-10-07 | -62.51 |
| 2016-10-06 | -62.96 |
| 2016-10-05 | -62.36 |
| 2016-10-04 | -62.11 |
| 2016-10-03 | -62.61 |
| 2016-09-30 | -61.76 |
| 2016-09-29 | -61.56 |
| 2016-09-28 | -62.06 |
| 2016-09-27 | -60.91 |
| 2016-09-26 | -61.51 |
| 2016-09-23 | -60.11 |
| 2016-09-22 | -60.11 |
| 2016-09-21 | -60.51 |
| 2016-09-20 | -61.01 |
| 2016-09-19 | -60.91 |
| 2016-09-15 | -61.86 |
| 2016-09-14 | -63.01 |
| 2016-09-13 | -62.61 |
| 2016-09-12 | -62.71 |
| 2016-09-09 | -59.71 |
| 2016-09-08 | -59.81 |
| 2016-09-07 | -59.81 |
| 2016-09-06 | -60.36 |
| 2016-09-05 | -60.66 |
| 2016-09-02 | -61.61 |
| 2016-09-01 | -61.41 |
| 2016-08-31 | -62.01 |
| 2016-08-30 | -62.21 |
| 2016-08-29 | -62.21 |
| 2016-08-26 | -63.21 |
| 2016-08-25 | -63.16 |
| 2016-08-24 | -63.26 |
| 2016-08-23 | -63.06 |
| 2016-08-22 | -63.21 |
| 2016-08-19 | -63.01 |
| 2016-08-18 | -63.01 |
| 2016-08-17 | -63.01 |
| 2016-08-16 | -63.11 |
| 2016-08-15 | -63.21 |
| 2016-08-12 | -64.01 |
| 2016-08-11 | -64.11 |
| 2016-08-10 | -64.11 |
| 2016-08-09 | -64.01 |
| 2016-08-08 | -63.91 |
| 2016-08-05 | -63.91 |
| 2016-08-04 | -64.46 |
| 2016-08-03 | -65.01 |
| 2016-08-01 | -64.26 |
| 2016-07-29 | -64.61 |
| 2016-07-28 | -64.11 |
| 2016-07-27 | -64.31 |
| 2016-07-26 | -64.31 |
| 2016-07-25 | -64.41 |
| 2016-07-22 | -64.46 |
| 2016-07-21 | -64.46 |
| 2016-07-20 | -64.66 |
| 2016-07-19 | -64.56 |
| 2016-07-18 | -64.56 |
| 2016-07-15 | -64.71 |
| 2016-07-14 | -64.81 |
| 2016-07-13 | -64.71 |
| 2016-07-12 | -64.61 |
| 2016-07-11 | -64.81 |
| 2016-07-08 | -65.66 |
| 2016-07-07 | -65.66 |
| 2016-07-06 | -65.91 |
| 2016-07-05 | -66.01 |
| 2016-07-04 | -65.81 |
| 2016-06-30 | -65.96 |
| 2016-06-29 | -67.26 |
| 2016-06-28 | -67.66 |
| 2016-06-27 | -67.36 |
| 2016-06-24 | -67.51 |
| 2016-06-23 | -66.41 |
| 2016-06-22 | -66.16 |
| 2016-06-21 | -66.56 |
| 2016-06-20 | -68.11 |
| 2016-06-17 | -68.50 |
| 2016-06-16 | -68.26 |
| 2016-06-15 | -66.73 |
| 2016-06-14 | -66.68 |
| 2016-06-13 | -66.34 |
| 2016-06-10 | -66.48 |
| 2016-06-08 | -66.29 |
| 2016-06-07 | -66.29 |
| 2016-06-06 | -66.44 |
| 2016-06-03 | -66.34 |
| 2016-06-02 | -66.53 |
| 2016-06-01 | -66.29 |
| 2016-05-31 | -66.24 |
| 2016-05-30 | -66.73 |
| 2016-05-27 | -65.94 |
| 2016-05-26 | -66.09 |
| 2016-05-25 | -66.29 |
| 2016-05-24 | -66.04 |
| 2016-05-23 | -65.85 |
| 2016-05-20 | -65.65 |
| 2016-05-19 | -65.55 |
| 2016-05-18 | -65.40 |
| 2016-05-17 | -65.25 |
| 2016-05-16 | -65.16 |
| 2016-05-13 | -65.35 |
| 2016-05-12 | -64.61 |
| 2016-05-11 | -64.27 |
| 2016-05-10 | -64.07 |
| 2016-05-09 | -63.73 |
| 2016-05-06 | -63.83 |
| 2016-05-05 | -63.73 |
| 2016-05-04 | -63.73 |
| 2016-05-03 | -63.53 |
| 2016-04-29 | -63.58 |
| 2016-04-28 | -62.99 |
| 2016-04-27 | -63.34 |
| 2016-04-26 | -63.24 |
| 2016-04-25 | -62.45 |
| 2016-04-22 | -62.15 |
| 2016-04-21 | -61.76 |
| 2016-04-20 | -61.76 |
| 2016-04-19 | -61.32 |
| 2016-04-18 | -61.71 |
| 2016-04-15 | -60.73 |
| 2016-04-14 | -61.12 |
| 2016-04-13 | -60.97 |
| 2016-04-12 | -61.91 |
| 2016-04-11 | -61.96 |
| 2016-04-08 | -61.86 |
| 2016-04-07 | -62.20 |
| 2016-04-06 | -62.25 |
| 2016-04-05 | -62.35 |
| 2016-04-01 | -61.71 |
| 2016-03-31 | -62.25 |
| 2016-03-30 | -61.12 |
| 2016-03-29 | -59.99 |
| 2016-03-24 | -59.05 |
| 2016-03-23 | -57.58 |
| 2016-03-22 | -57.87 |
| 2016-03-21 | -57.23 |
| 2016-03-18 | -57.23 |
| 2016-03-17 | -58.22 |
| 2016-03-16 | -58.56 |
| 2016-03-15 | -59.25 |
| 2016-03-14 | -57.58 |
| 2016-03-11 | -57.97 |
| 2016-03-10 | -59.74 |
| 2016-03-09 | -59.10 |
| 2016-03-08 | -57.53 |
| 2016-03-07 | -57.97 |
| 2016-03-04 | -59.79 |
| 2016-03-03 | -59.64 |
| 2016-03-02 | -59.59 |
| 2016-03-01 | -60.97 |
| 2016-02-29 | -62.60 |
| 2016-02-26 | -61.71 |
| 2016-02-25 | -63.29 |
| 2016-02-24 | -61.71 |
| 2016-02-23 | -62.25 |
| 2016-02-22 | -62.55 |
| 2016-02-19 | -62.35 |
| 2016-02-18 | -62.89 |
| 2016-02-17 | -64.17 |
| 2016-02-16 | -65.89 |
| 2016-02-15 | -67.03 |
| 2016-02-12 | -66.68 |
| 2016-02-11 | -65.40 |
| 2016-02-05 | -63.97 |
| 2016-02-04 | -64.32 |
| 2016-02-03 | -64.91 |
| 2016-02-02 | -64.32 |
| 2016-02-01 | -64.57 |
| 2016-01-29 | -64.71 |
| 2016-01-28 | -65.45 |
| 2016-01-27 | -65.70 |
| 2016-01-26 | -65.99 |
| 2016-01-25 | -65.06 |
| 2016-01-22 | -65.01 |
| 2016-01-21 | -66.78 |
| 2016-01-20 | -66.78 |
| 2016-01-19 | -65.50 |
| 2016-01-18 | -67.52 |
| 2016-01-15 | -67.91 |
| 2016-01-14 | -66.78 |
| 2016-01-13 | -66.68 |
| 2016-01-12 | -66.73 |
| 2016-01-11 | -67.03 |
| 2016-01-08 | -64.66 |
| 2016-01-07 | -65.21 |
| 2016-01-06 | -63.19 |
| 2016-01-05 | -63.29 |
| 2016-01-04 | -64.07 |
| 2015-12-31 | -62.01 |
| 2015-12-30 | -61.51 |
| 2015-12-29 | -61.71 |
| 2015-12-28 | -61.91 |
| 2015-12-24 | -62.10 |
| 2015-12-23 | -61.96 |
| 2015-12-22 | -61.96 |
| 2015-12-21 | -62.15 |
| 2015-12-18 | -62.70 |
| 2015-12-17 | -62.06 |
| 2015-12-16 | -63.58 |
| 2015-12-15 | -64.32 |
| 2015-12-14 | -65.11 |
| 2015-12-11 | -65.35 |
| 2015-12-10 | -64.27 |
| 2015-12-09 | -63.93 |
| 2015-12-08 | -64.07 |
| 2015-12-07 | -63.68 |
| 2015-12-04 | -63.83 |
| 2015-12-03 | -63.88 |
| 2015-12-02 | -64.57 |
| 2015-12-01 | -64.52 |
| 2015-11-30 | -65.70 |
| 2015-11-27 | -66.39 |
| 2015-11-26 | -65.80 |
| 2015-11-25 | -65.55 |
| 2015-11-24 | -65.55 |
| 2015-11-23 | -65.40 |
| 2015-11-20 | -65.80 |
| 2015-11-19 | -66.83 |
| 2015-11-18 | -66.83 |
| 2015-11-17 | -67.22 |
| 2015-11-16 | -67.72 |
| 2015-11-13 | -67.42 |
| 2015-11-12 | -66.83 |
| 2015-11-11 | -66.83 |
| 2015-11-10 | -67.12 |
| 2015-11-09 | -66.68 |
| 2015-11-06 | -66.34 |
| 2015-11-05 | -66.34 |
| 2015-11-04 | -66.24 |
| 2015-11-03 | -67.17 |
| 2015-11-02 | -67.62 |
| 2015-10-30 | -67.62 |
| 2015-10-29 | -67.62 |
| 2015-10-28 | -67.81 |
| 2015-10-27 | -67.22 |
| 2015-10-26 | -67.32 |
| 2015-10-23 | -67.52 |
| 2015-10-22 | -68.45 |
| 2015-10-20 | -68.21 |
| 2015-10-19 | -68.11 |
| 2015-10-16 | -67.81 |
| 2015-10-15 | -68.11 |
| 2015-10-14 | -68.65 |
| 2015-10-13 | -68.50 |
| 2015-10-12 | -68.45 |
| 2015-10-09 | -68.55 |
| 2015-10-08 | -68.80 |
| 2015-10-07 | -69.73 |
| 2015-10-06 | -70.13 |
| 2015-10-05 | -69.59 |
| 2015-10-02 | -69.19 |
| 2015-09-30 | -69.73 |
| 2015-09-29 | -70.08 |
| 2015-09-25 | -68.26 |
| 2015-09-24 | -68.85 |
| 2015-09-23 | -69.09 |
| 2015-09-22 | -67.72 |
| 2015-09-21 | -68.21 |
| 2015-09-18 | -68.16 |
| 2015-09-17 | -67.81 |
| 2015-09-16 | -68.16 |
| 2015-09-15 | -68.50 |
| 2015-09-14 | -68.26 |
| 2015-09-11 | -68.26 |
| 2015-09-10 | -68.65 |
| 2015-09-09 | -68.50 |
| 2015-09-08 | -69.24 |
| 2015-09-07 | -70.82 |
| 2015-09-04 | -72.10 |
| 2015-09-02 | -70.82 |
| 2015-09-01 | -71.46 |
| 2015-08-31 | -70.67 |
| 2015-08-28 | -69.63 |
| 2015-08-27 | -70.18 |
| 2015-08-26 | -72.93 |
| 2015-08-25 | -72.24 |
| 2015-08-24 | -71.46 |
| 2015-08-21 | -70.18 |
| 2015-08-20 | -68.75 |
| 2015-08-19 | -67.86 |
| 2015-08-18 | -68.06 |
| 2015-08-17 | -67.08 |
| 2015-08-14 | -66.78 |
| 2015-08-13 | -66.68 |
| 2015-08-12 | -66.83 |
| 2015-08-11 | -65.80 |
| 2015-08-10 | -65.30 |
| 2015-08-07 | -66.14 |
| 2015-08-06 | -66.34 |
| 2015-08-05 | -65.94 |
| 2015-08-04 | -66.24 |
| 2015-08-03 | -66.24 |
| 2015-07-31 | -66.29 |
| 2015-07-30 | -66.29 |
| 2015-07-29 | -66.04 |
| 2015-07-28 | -66.68 |
| 2015-07-27 | -66.34 |
| 2015-07-24 | -64.32 |
| 2015-07-23 | -63.58 |
| 2015-07-22 | -63.83 |
| 2015-07-21 | -62.74 |
| 2015-07-20 | -63.58 |
| 2015-07-17 | -63.48 |
| 2015-07-16 | -64.07 |
| 2015-07-15 | -65.94 |
| 2015-07-14 | -65.35 |
| 2015-07-13 | -65.75 |
| 2015-07-10 | -64.27 |
| 2015-07-09 | -65.65 |
| 2015-07-08 | -71.55 |
| 2015-07-07 | -69.19 |
| 2015-07-06 | -68.16 |
| 2015-07-03 | -65.40 |
| 2015-07-02 | -62.89 |
| 2015-06-30 | -61.51 |
| 2015-06-29 | -63.04 |
| 2015-06-26 | -61.46 |
| 2015-06-25 | -60.23 |
| 2015-06-24 | -60.09 |
| 2015-06-23 | -60.48 |
| 2015-06-22 | -61.51 |
| 2015-06-19 | -60.92 |
| 2015-06-18 | -60.87 |
| 2015-06-17 | -61.32 |
| 2015-06-16 | -61.32 |
| 2015-06-15 | -60.78 |
| 2015-06-12 | -59.99 |
| 2015-06-11 | -62.20 |
| 2015-06-10 | -61.81 |
| 2015-06-09 | -61.32 |
| 2015-06-08 | -59.40 |
| 2015-06-05 | -59.40 |
| 2015-06-04 | -59.40 |
| 2015-06-03 | -58.76 |
| 2015-06-02 | -58.56 |
| 2015-06-01 | -58.27 |
| 2015-05-29 | -59.64 |
| 2015-05-28 | -58.07 |
| 2015-05-27 | -56.35 |
| 2015-05-26 | -56.10 |
| 2015-05-22 | -56.89 |
| 2015-05-21 | -56.69 |
| 2015-05-20 | -55.85 |
| 2015-05-19 | -57.04 |
| 2015-05-18 | -57.72 |
| 2015-05-15 | -56.99 |
| 2015-05-14 | -56.45 |
| 2015-05-13 | -55.81 |
| 2015-05-12 | -56.69 |
| 2015-05-11 | -53.94 |
| 2015-05-08 | -54.13 |
| 2015-05-07 | -56.54 |
| 2015-05-06 | -55.36 |
| 2015-05-05 | -50.93 |
| 2015-05-04 | -49.21 |
| 2015-04-30 | -55.12 |
| 2015-04-29 | -60.23 |
| 2015-04-28 | -60.19 |
| 2015-04-27 | -60.14 |
| 2015-04-24 | -61.81 |
| 2015-04-23 | -61.81 |
| 2015-04-22 | -62.65 |
| 2015-04-21 | -62.84 |
| 2015-04-20 | -63.38 |
| 2015-04-17 | -60.78 |
| 2015-04-16 | -59.74 |
| 2015-04-15 | -59.84 |
| 2015-04-14 | -59.45 |
| 2015-04-13 | -59.69 |
| 2015-04-10 | -63.48 |
| 2015-04-09 | -64.57 |
| 2015-04-08 | -66.19 |
| 2015-04-02 | -67.76 |
| 2015-04-01 | -69.68 |
| 2015-03-31 | -72.44 |
| 2015-03-30 | -71.75 |
| 2015-03-27 | -72.88 |
| 2015-03-26 | -74.06 |
| 2015-03-25 | -73.72 |
| 2015-03-24 | -73.42 |
| 2015-03-23 | -74.31 |
| 2015-03-20 | -74.75 |
| 2015-03-19 | -74.85 |
| 2015-03-18 | -74.70 |
| 2015-03-17 | -74.21 |
| 2015-03-16 | -74.21 |
| 2015-03-13 | -73.72 |
| 2015-03-12 | -73.23 |
| 2015-03-11 | -72.54 |
| 2015-03-10 | -71.80 |
| 2015-03-09 | -70.08 |
| 2015-03-06 | -69.83 |
| 2015-03-05 | -69.34 |
| 2015-03-04 | -69.29 |
| 2015-03-03 | -69.04 |
| 2015-03-02 | -68.75 |
| 2015-02-27 | -68.45 |
| 2015-02-26 | -68.65 |
| 2015-02-25 | -68.31 |
| 2015-02-24 | -68.65 |
| 2015-02-23 | -67.42 |
| 2015-02-18 | -66.09 |
| 2015-02-17 | -66.93 |
| 2015-02-16 | -66.83 |
| 2015-02-13 | -66.88 |
| 2015-02-12 | -67.72 |
| 2015-02-11 | -68.06 |
| 2015-02-10 | -68.80 |
| 2015-02-09 | -68.21 |
| 2015-02-06 | -68.16 |
| 2015-02-05 | -68.21 |
| 2015-02-04 | -67.12 |
| 2015-02-03 | -66.93 |
| 2015-02-02 | -67.37 |
| 2015-01-30 | -66.04 |
| 2015-01-29 | -66.19 |
| 2015-01-28 | -66.04 |
| 2015-01-27 | -65.89 |
| 2015-01-26 | -65.16 |
| 2015-01-23 | -65.16 |
| 2015-01-22 | -65.11 |
| 2015-01-21 | -64.96 |
| 2015-01-20 | -66.73 |
| 2015-01-19 | -67.32 |
| 2015-01-16 | -65.60 |
| 2015-01-15 | -65.01 |
| 2015-01-14 | -64.76 |
| 2015-01-13 | -64.61 |
| 2015-01-12 | -64.37 |
| 2015-01-09 | -63.34 |
| 2015-01-08 | -62.99 |
| 2015-01-07 | -62.30 |
| 2015-01-06 | -60.87 |
| 2015-01-05 | -61.71 |
| 2015-01-02 | -63.14 |
| 2014-12-31 | -65.06 |
| 2014-12-30 | -64.96 |
| 2014-12-29 | -64.86 |
| 2014-12-24 | -66.14 |
| 2014-12-23 | -65.85 |
| 2014-12-22 | -65.94 |
| 2014-12-19 | -66.14 |
| 2014-12-18 | -65.94 |
| 2014-12-17 | -66.83 |
| 2014-12-16 | -66.09 |
| 2014-12-15 | -65.80 |
| 2014-12-12 | -66.09 |
| 2014-12-11 | -66.29 |
| 2014-12-10 | -65.65 |
| 2014-12-09 | -65.55 |
| 2014-12-08 | -64.57 |
| 2014-12-05 | -63.78 |
| 2014-12-04 | -63.58 |
| 2014-12-03 | -63.58 |
| 2014-12-02 | -64.12 |
| 2014-12-01 | -64.76 |
| 2014-11-28 | -64.07 |
| 2014-11-27 | -65.35 |
| 2014-11-26 | -65.30 |
| 2014-11-25 | -65.94 |
| 2014-11-24 | -64.76 |
| 2014-11-21 | -65.60 |
| 2014-11-20 | -65.94 |
| 2014-11-19 | -65.55 |
| 2014-11-18 | -65.94 |
| 2014-11-17 | -65.60 |
| 2014-11-14 | -65.80 |
| 2014-11-13 | -66.44 |
| 2014-11-12 | -65.89 |
| 2014-11-11 | -65.55 |
| 2014-11-10 | -64.81 |
| 2014-11-07 | -64.91 |
| 2014-11-06 | -64.17 |
| 2014-11-05 | -64.52 |
| 2014-11-04 | -64.96 |
| 2014-11-03 | -65.25 |
| 2014-10-31 | -66.09 |
| 2014-10-30 | -66.63 |
| 2014-10-29 | -66.63 |
| 2014-10-28 | -66.78 |
| 2014-10-27 | -67.12 |
| 2014-10-24 | -66.48 |
| 2014-10-23 | -66.93 |
| 2014-10-22 | -66.83 |
| 2014-10-21 | -67.17 |
| 2014-10-20 | -66.98 |
| 2014-10-17 | -67.08 |
| 2014-10-16 | -67.03 |
| 2014-10-15 | -66.53 |
| 2014-10-14 | -67.27 |
| 2014-10-13 | -66.88 |
| 2014-10-10 | -65.89 |
| 2014-10-09 | -65.80 |
| 2014-10-08 | -65.89 |
| 2014-10-07 | -65.55 |
| 2014-10-06 | -65.80 |
| 2014-10-03 | -65.35 |
| 2014-09-30 | -67.03 |
| 2014-09-29 | -66.63 |
| 2014-09-26 | -66.04 |
| 2014-09-25 | -65.65 |
| 2014-09-24 | -65.55 |
| 2014-09-23 | -64.61 |
| 2014-09-22 | -64.86 |
| 2014-09-19 | -63.58 |
| 2014-09-18 | -62.45 |
| 2014-09-17 | -61.76 |
| 2014-09-16 | -61.51 |
| 2014-09-15 | -61.27 |
| 2014-09-12 | -61.22 |
| 2014-09-11 | -61.37 |
| 2014-09-10 | -61.66 |
| 2014-09-08 | -60.48 |
| 2014-09-05 | -60.87 |
| 2014-09-04 | -60.63 |
| 2014-09-03 | -60.92 |
| 2014-09-02 | -60.92 |
| 2014-09-01 | -61.46 |
| 2014-08-29 | -61.56 |
| 2014-08-28 | -61.96 |
| 2014-08-27 | -61.76 |
| 2014-08-26 | -61.42 |
| 2014-08-25 | -60.43 |
| 2014-08-22 | -61.61 |
| 2014-08-21 | -61.12 |
| 2014-08-20 | -60.87 |
| 2014-08-19 | -61.02 |
| 2014-08-18 | -61.02 |
| 2014-08-15 | -60.78 |
| 2014-08-14 | -60.14 |
| 2014-08-13 | -58.76 |
| 2014-08-12 | -60.09 |
| 2014-08-11 | -60.04 |
| 2014-08-08 | -60.92 |
| 2014-08-07 | -59.89 |
| 2014-08-06 | -59.50 |
| 2014-08-05 | -59.55 |
| 2014-08-04 | -57.43 |
| 2014-08-01 | -57.68 |
| 2014-07-31 | -57.04 |
| 2014-07-30 | -56.74 |
| 2014-07-29 | -56.84 |
| 2014-07-28 | -56.99 |
| 2014-07-25 | -58.41 |
| 2014-07-24 | -57.53 |
| 2014-07-23 | -58.66 |
| 2014-07-22 | -59.79 |
| 2014-07-21 | -59.89 |
| 2014-07-18 | -59.64 |
| 2014-07-17 | -59.84 |
| 2014-07-16 | -60.14 |
| 2014-07-15 | -59.89 |
| 2014-07-14 | -59.50 |
| 2014-07-11 | -59.84 |
| 2014-07-10 | -60.23 |
| 2014-07-09 | -60.53 |
| 2014-07-08 | -60.38 |
| 2014-07-07 | -60.48 |
| 2014-07-04 | -61.71 |
| 2014-07-03 | -62.20 |
| 2014-07-02 | -63.29 |
| 2014-06-30 | -62.84 |
| 2014-06-27 | -63.04 |
| 2014-06-26 | -63.29 |
| 2014-06-25 | -63.58 |
| 2014-06-24 | -63.48 |
| 2014-06-23 | -64.07 |
| 2014-06-20 | -64.22 |
| 2014-06-19 | -63.78 |
| 2014-06-18 | -62.50 |
| 2014-06-17 | -62.55 |
| 2014-06-16 | -62.35 |
| 2014-06-13 | -62.84 |
| 2014-06-12 | -63.34 |
| 2014-06-11 | -63.43 |
| 2014-06-10 | -63.34 |
| 2014-06-09 | -63.29 |
| 2014-06-06 | -63.58 |
| 2014-06-05 | -63.63 |
| 2014-06-04 | -63.78 |
| 2014-06-03 | -63.63 |
| 2014-05-30 | -64.42 |
| 2014-05-29 | -64.27 |
| 2014-05-28 | -63.63 |
| 2014-05-27 | -64.07 |
| 2014-05-26 | -64.17 |
| 2014-05-23 | -64.81 |
| 2014-05-22 | -65.30 |
| 2014-05-21 | -65.25 |
| 2014-05-20 | -64.91 |
| 2014-05-19 | -65.50 |
| 2014-05-16 | -64.66 |
| 2014-05-15 | -64.22 |
| 2014-05-14 | -64.17 |
| 2014-05-13 | -64.47 |
| 2014-05-12 | -65.80 |
| 2014-05-09 | -65.55 |
| 2014-05-08 | -65.21 |
| 2014-05-07 | -64.07 |
| 2014-05-05 | -63.09 |
| 2014-05-02 | -62.70 |
| 2014-04-30 | -62.70 |
| 2014-04-29 | -63.19 |
| 2014-04-28 | -62.70 |
| 2014-04-25 | -62.50 |
| 2014-04-24 | -62.40 |
| 2014-04-23 | -62.94 |
| 2014-04-22 | -63.19 |
| 2014-04-17 | -62.20 |
| 2014-04-16 | -63.53 |
| 2014-04-15 | -63.04 |
| 2014-04-14 | -61.07 |
| 2014-04-11 | -60.63 |
| 2014-04-10 | -59.30 |
| 2014-04-09 | -59.59 |
| 2014-04-08 | -59.20 |
| 2014-04-07 | -59.64 |
| 2014-04-04 | -59.30 |
| 2014-04-03 | -59.15 |
| 2014-04-02 | -59.40 |
| 2014-04-01 | -63.63 |
| 2014-03-31 | -64.52 |
| 2014-03-28 | -65.80 |
| 2014-03-27 | -65.75 |
| 2014-03-26 | -66.78 |
| 2014-03-25 | -66.88 |
| 2014-03-24 | -65.70 |
| 2014-03-21 | -66.04 |
| 2014-03-20 | -67.03 |
| 2014-03-19 | -66.34 |
| 2014-03-18 | -66.48 |
| 2014-03-17 | -67.27 |
| 2014-03-14 | -66.14 |
| 2014-03-13 | -65.16 |
| 2014-03-12 | -65.11 |
| 2014-03-11 | -64.32 |
| 2014-03-10 | -65.06 |
| 2014-03-07 | -63.97 |
| 2014-03-06 | -63.97 |
| 2014-03-05 | -65.06 |
| 2014-03-04 | -65.21 |
| 2014-03-03 | -65.25 |
| 2014-02-28 | -64.42 |
| 2014-02-27 | -64.96 |
| 2014-02-26 | -64.81 |
| 2014-02-25 | -64.47 |
| 2014-02-24 | -63.78 |
| 2014-02-21 | -62.55 |
| 2014-02-20 | -62.45 |
| 2014-02-19 | -61.61 |
| 2014-02-18 | -61.46 |
| 2014-02-17 | -62.01 |
| 2014-02-14 | -62.70 |
| 2014-02-13 | -63.29 |
| 2014-02-12 | -62.01 |
| 2014-02-11 | -63.14 |
| 2014-02-10 | -63.97 |
| 2014-02-07 | -64.96 |
| 2014-02-06 | -65.11 |
| 2014-02-05 | -65.65 |
| 2014-02-04 | -65.80 |
| 2014-01-30 | -64.47 |
| 2014-01-29 | -63.58 |
| 2014-01-28 | -63.58 |
| 2014-01-27 | -63.24 |
| 2014-01-24 | -62.10 |
| 2014-01-23 | -59.89 |
| 2014-01-22 | -58.66 |
| 2014-01-21 | -59.99 |
| 2014-01-20 | -60.28 |
| 2014-01-17 | -60.38 |
| 2014-01-16 | -59.05 |
| 2014-01-15 | -58.61 |
| 2014-01-14 | -58.02 |
| 2014-01-13 | -56.40 |
| 2014-01-10 | -56.40 |
| 2014-01-09 | -55.51 |
| 2014-01-08 | -54.92 |
| 2014-01-07 | -55.17 |
| 2014-01-06 | -55.61 |
| 2014-01-03 | -54.92 |
| 2014-01-02 | -54.38 |
| 2013-12-31 | -54.03 |
| 2013-12-30 | -54.72 |
| 2013-12-27 | -55.46 |
| 2013-12-24 | -55.17 |
| 2013-12-23 | -55.21 |
| 2013-12-20 | -55.26 |
| 2013-12-19 | -55.90 |
| 2013-12-18 | -56.54 |
| 2013-12-17 | -57.53 |
| 2013-12-16 | -57.43 |
| 2013-12-13 | -56.45 |
| 2013-12-12 | -56.69 |
| 2013-12-11 | -56.89 |
| 2013-12-10 | -56.59 |
| 2013-12-09 | -55.46 |
| 2013-12-06 | -55.02 |
| 2013-12-05 | -54.92 |
| 2013-12-04 | -54.87 |
| 2013-12-03 | -53.98 |
| 2013-12-02 | -54.23 |
| 2013-11-29 | -53.98 |
| 2013-11-28 | -53.64 |
| 2013-11-27 | -53.69 |
| 2013-11-26 | -54.03 |
| 2013-11-25 | -54.38 |
| 2013-11-22 | -53.64 |
| 2013-11-21 | -54.57 |
| 2013-11-20 | -53.20 |
| 2013-11-19 | -53.05 |
| 2013-11-18 | -51.77 |
| 2013-11-15 | -53.54 |
| 2013-11-14 | -53.94 |
| 2013-11-13 | -55.21 |
| 2013-11-12 | -54.53 |
| 2013-11-11 | -54.57 |
| 2013-11-08 | -54.62 |
| 2013-11-07 | -53.30 |
| 2013-11-06 | -53.54 |
| 2013-11-05 | -53.25 |
| 2013-11-04 | -54.23 |
| 2013-11-01 | -53.79 |
| 2013-10-31 | -53.10 |
| 2013-10-30 | -53.20 |
| 2013-10-29 | -53.69 |
| 2013-10-28 | -54.82 |
| 2013-10-25 | -55.12 |
| 2013-10-24 | -54.53 |
| 2013-10-23 | -53.64 |
| 2013-10-22 | -51.57 |
| 2013-10-21 | -50.98 |
| 2013-10-18 | -50.49 |
| 2013-10-17 | -50.83 |
| 2013-10-16 | -51.28 |
| 2013-10-15 | -50.93 |
| 2013-10-11 | -50.29 |
| 2013-10-10 | -50.83 |
| 2013-10-09 | -50.98 |
| 2013-10-08 | -51.08 |
| 2013-10-07 | -53.05 |
| 2013-10-04 | -54.13 |
| 2013-10-03 | -53.79 |
| 2013-10-02 | -53.89 |
| 2013-09-30 | -54.57 |
| 2013-09-27 | -52.75 |
| 2013-09-26 | -53.94 |
| 2013-09-25 | -52.85 |
| 2013-09-24 | -51.87 |
| 2013-09-23 | -50.49 |
| 2013-09-19 | -49.70 |
| 2013-09-18 | -50.39 |
| 2013-09-17 | -49.41 |
| 2013-09-16 | -49.80 |
| 2013-09-13 | -50.39 |
| 2013-09-12 | -48.13 |
| 2013-09-11 | -47.93 |
| 2013-09-10 | -47.73 |
| 2013-09-09 | -49.70 |
| 2013-09-06 | -50.69 |
| 2013-09-05 | -51.43 |
| 2013-09-04 | -51.82 |
| 2013-09-03 | -51.13 |
| 2013-09-02 | -52.95 |
| 2013-08-30 | -53.30 |
| 2013-08-29 | -53.05 |
| 2013-08-28 | -52.26 |
| 2013-08-27 | -51.47 |
| 2013-08-26 | -51.38 |
| 2013-08-23 | -50.79 |
| 2013-08-22 | -51.28 |
| 2013-08-21 | -50.49 |
| 2013-08-20 | -51.47 |
| 2013-08-19 | -48.72 |
| 2013-08-16 | -48.42 |
| 2013-08-15 | -46.95 |
| 2013-08-13 | -47.54 |
| 2013-08-12 | -51.18 |
| 2013-08-09 | -51.82 |
| 2013-08-08 | -53.39 |
| 2013-08-07 | -52.90 |
| 2013-08-06 | -51.82 |
| 2013-08-05 | -51.28 |
| 2013-08-02 | -51.28 |
| 2013-08-01 | -53.59 |
| 2013-07-31 | -55.36 |
| 2013-07-30 | -55.66 |
| 2013-07-29 | -55.71 |
| 2013-07-26 | -54.57 |
| 2013-07-25 | -54.18 |
| 2013-07-24 | -54.92 |
| 2013-07-23 | -54.67 |
| 2013-07-22 | -56.05 |
| 2013-07-19 | -55.95 |
| 2013-07-18 | -54.18 |
| 2013-07-17 | -55.12 |
| 2013-07-16 | -55.21 |
| 2013-07-15 | -56.69 |
| 2013-07-12 | -57.28 |
| 2013-07-11 | -57.68 |
| 2013-07-10 | -59.45 |
| 2013-07-09 | -59.94 |
| 2013-07-08 | -57.38 |
| 2013-07-05 | -54.57 |
| 2013-07-04 | -54.82 |
| 2013-07-03 | -52.61 |
| 2013-07-02 | -51.52 |
| 2013-06-28 | -47.73 |
| 2013-06-27 | -50.29 |
| 2013-06-26 | -51.47 |
| 2013-06-25 | -52.75 |
| 2013-06-24 | -51.72 |
| 2013-06-21 | -49.21 |
| 2013-06-20 | -46.36 |
| 2013-06-19 | -45.37 |
| 2013-06-18 | -43.30 |
| 2013-06-17 | -43.50 |
| 2013-06-14 | -43.40 |
| 2013-06-13 | -45.86 |
| 2013-06-11 | -44.58 |
| 2013-06-10 | -42.52 |
| 2013-06-07 | -43.30 |
| 2013-06-06 | -41.24 |
| 2013-06-05 | -35.23 |
| 2013-06-04 | -35.04 |
| 2013-06-03 | -35.33 |
| 2013-05-31 | -33.86 |
| 2013-05-30 | -34.94 |
| 2013-05-29 | -35.92 |
| 2013-05-28 | -36.12 |
| 2013-05-27 | -37.79 |
| 2013-05-24 | -37.50 |
| 2013-05-23 | -37.89 |
| 2013-05-22 | -35.04 |
| 2013-05-21 | -36.41 |
| 2013-05-20 | -37.20 |
| 2013-05-16 | -39.96 |
| 2013-05-15 | -39.96 |
| 2013-05-14 | -38.58 |
| 2013-05-13 | -36.71 |
| 2013-05-10 | -36.41 |
| 2013-05-09 | -35.82 |
| 2013-05-08 | -36.12 |
| 2013-05-07 | -35.14 |
| 2013-05-06 | -35.53 |
| 2013-05-03 | -37.30 |
| 2013-05-02 | -37.01 |
| 2013-04-30 | -36.32 |
| 2013-04-29 | -36.12 |
| 2013-04-26 | -38.28 |
| 2013-04-25 | -38.09 |
| 2013-04-24 | -38.97 |
| 2013-04-23 | -40.25 |
| 2013-04-22 | -37.79 |
| 2013-04-19 | -37.50 |
| 2013-04-18 | -41.93 |
| 2013-04-17 | -45.47 |
| 2013-04-16 | -43.70 |
| 2013-04-15 | -48.62 |
| 2013-04-12 | -47.05 |
| 2013-04-11 | -46.45 |
| 2013-04-10 | -47.44 |
| 2013-04-09 | -47.73 |
| 2013-04-08 | -47.54 |
| 2013-04-05 | -50.29 |
| 2013-04-03 | -48.72 |
| 2013-04-02 | -46.65 |
| 2013-03-28 | -44.68 |
| 2013-03-27 | -42.12 |
| 2013-03-26 | -43.70 |
| 2013-03-25 | -45.86 |
| 2013-03-22 | -45.67 |
| 2013-03-21 | -45.67 |
| 2013-03-20 | -43.80 |
| 2013-03-19 | -47.05 |
| 2013-03-18 | -47.83 |
| 2013-03-15 | -47.93 |
| 2013-03-14 | -45.27 |
| 2013-03-13 | -47.34 |
| 2013-03-12 | -43.90 |
| 2013-03-11 | -43.11 |
| 2013-03-08 | -41.53 |
| 2013-03-07 | -41.43 |
| 2013-03-06 | -41.53 |
| 2013-03-05 | -41.73 |
| 2013-03-04 | -41.93 |
| 2013-03-01 | -37.99 |
| 2013-02-28 | -34.15 |
| 2013-02-27 | -38.88 |
| 2013-02-26 | -38.97 |
| 2013-02-25 | -40.06 |
| 2013-02-22 | -37.79 |
| 2013-02-21 | -39.07 |
| 2013-02-20 | -38.38 |
| 2013-02-19 | -38.28 |
| 2013-02-18 | -33.07 |
| 2013-02-15 | -32.48 |
| 2013-02-14 | -30.71 |
| 2013-02-08 | -31.00 |
| 2013-02-07 | -31.69 |
| 2013-02-06 | -21.26 |
| 2013-02-05 | -22.73 |
| 2013-02-04 | -20.86 |
| 2013-02-01 | -23.13 |
| 2013-01-31 | -21.45 |
| 2013-01-30 | -18.80 |
| 2013-01-29 | -19.29 |
| 2013-01-28 | -16.93 |
| 2013-01-25 | -22.34 |
| 2013-01-24 | -21.36 |
| 2013-01-23 | -20.08 |
| 2013-01-22 | -19.48 |
| 2013-01-21 | -19.78 |
| 2013-01-18 | -20.08 |
| 2013-01-17 | -23.13 |
| 2013-01-16 | -19.58 |
| 2013-01-15 | -18.01 |
| 2013-01-14 | -18.99 |
| 2013-01-11 | -20.37 |
| 2013-01-10 | -18.21 |
| 2013-01-09 | -15.35 |
| 2013-01-08 | -18.01 |
| 2013-01-07 | -16.04 |
| 2013-01-04 | -20.96 |
| 2013-01-03 | -28.44 |
| 2013-01-02 | -35.43 |
| 2012-12-31 | -39.07 |
| 2012-12-28 | -39.47 |
| 2012-12-27 | -39.96 |
| 2012-12-24 | -42.22 |
| 2012-12-21 | -41.43 |
| 2012-12-20 | -43.11 |
| 2012-12-19 | -43.11 |
| 2012-12-18 | -40.45 |
| 2012-12-17 | -40.45 |
| 2012-12-14 | -40.75 |
| 2012-12-13 | -39.17 |
| 2012-12-12 | -38.38 |
| 2012-12-11 | -38.68 |
| 2012-12-10 | -38.09 |
| 2012-12-07 | -38.88 |
| 2012-12-06 | -38.48 |
| 2012-12-05 | -39.96 |
| 2012-12-04 | -38.38 |
| 2012-12-03 | -38.58 |
| 2012-11-30 | -40.84 |
| 2012-11-29 | -45.27 |
| 2012-11-28 | -47.93 |
| 2012-11-27 | -49.51 |
| 2012-11-26 | -50.59 |
| 2012-11-23 | -50.79 |
| 2012-11-22 | -52.06 |
| 2012-11-21 | -53.25 |
| 2012-11-20 | -53.69 |
| 2012-11-19 | -53.34 |
| 2012-11-16 | -57.38 |
| 2012-11-15 | -57.68 |
| 2012-11-14 | -59.10 |
| 2012-11-13 | -60.73 |
| 2012-11-12 | -59.30 |
| 2012-11-09 | -59.69 |
| 2012-11-08 | -60.09 |
| 2012-11-07 | -58.91 |
| 2012-11-06 | -59.20 |
| 2012-11-05 | -59.64 |
| 2012-11-02 | -61.02 |
| 2012-11-01 | -60.09 |
| 2012-10-31 | -63.24 |
| 2012-10-30 | -63.43 |
| 2012-10-29 | -64.47 |
| 2012-10-26 | -65.30 |
| 2012-10-25 | -64.07 |
| 2012-10-24 | -64.52 |
| 2012-10-22 | -68.99 |
| 2012-10-19 | -69.83 |
| 2012-10-18 | -69.98 |
| 2012-10-17 | -70.47 |
| 2012-10-16 | -70.18 |
| 2012-10-15 | -71.21 |
| 2012-10-12 | -70.72 |
| 2012-10-11 | -71.16 |
| 2012-10-10 | -70.86 |
| 2012-10-09 | -71.50 |
| 2012-10-08 | -70.82 |
| 2012-10-05 | -69.98 |
| 2012-10-04 | -69.93 |
| 2012-10-03 | -69.63 |
| 2012-09-28 | -71.50 |
| 2012-09-27 | -72.44 |
| 2012-09-26 | -73.18 |
| 2012-09-25 | -72.83 |
| 2012-09-24 | -73.67 |
| 2012-09-21 | -73.28 |
| 2012-09-20 | -73.18 |
| 2012-09-19 | -72.88 |
| 2012-09-18 | -73.42 |
| 2012-09-17 | -73.03 |
| 2012-09-14 | -72.59 |
| 2012-09-13 | -73.37 |
| 2012-09-12 | -74.65 |
| 2012-09-11 | -75.10 |
| 2012-09-10 | -75.25 |
| 2012-09-07 | -75.64 |
| 2012-09-06 | -76.52 |
| 2012-09-05 | -77.16 |
| 2012-09-04 | -76.13 |
| 2012-09-03 | -76.13 |
| 2012-08-31 | -76.18 |
| 2012-08-30 | -75.84 |
| 2012-08-29 | -75.84 |
| 2012-08-28 | -75.84 |
| 2012-08-27 | -75.98 |
| 2012-08-24 | -75.84 |
| 2012-08-23 | -75.64 |
| 2012-08-22 | -75.79 |
| 2012-08-21 | -75.44 |
| 2012-08-20 | -75.84 |
| 2012-08-17 | -75.44 |
| 2012-08-16 | -75.79 |
| 2012-08-15 | -75.59 |
| 2012-08-14 | -75.39 |
| 2012-08-13 | -75.39 |
| 2012-08-10 | -74.56 |
| 2012-08-09 | -74.51 |
| 2012-08-08 | -75.29 |
| 2012-08-07 | -75.10 |
| 2012-08-06 | -75.05 |
| 2012-08-03 | -75.44 |
| 2012-08-02 | -75.79 |
| 2012-08-01 | -75.44 |
| 2012-07-31 | -75.44 |
| 2012-07-30 | -74.85 |
| 2012-07-27 | -75.20 |
| 2012-07-26 | -75.69 |
| 2012-07-25 | -76.28 |
| 2012-07-24 | -75.59 |
| 2012-07-23 | -75.74 |
| 2012-07-20 | -74.90 |
| 2012-07-19 | -74.65 |
| 2012-07-18 | -74.61 |
| 2012-07-17 | -73.82 |
| 2012-07-16 | -73.87 |
| 2012-07-13 | -72.64 |
| 2012-07-12 | -73.33 |
| 2012-07-11 | -73.82 |
| 2012-07-10 | -73.67 |
| 2012-07-09 | -74.01 |
| 2012-07-06 | -73.52 |
| 2012-07-05 | -75.15 |
| 2012-07-04 | -75.34 |
| 2012-07-03 | -76.48 |
| 2012-06-29 | -77.61 |
| 2012-06-28 | -78.25 |
| 2012-06-27 | -78.00 |
| 2012-06-26 | -78.00 |
| 2012-06-25 | -78.35 |
| 2012-06-22 | -79.08 |
| 2012-06-21 | -78.49 |
| 2012-06-20 | -77.75 |
| 2012-06-19 | -77.66 |
| 2012-06-18 | -77.46 |
| 2012-06-15 | -77.71 |
| 2012-06-14 | -77.95 |
| 2012-06-13 | -77.61 |
| 2012-06-12 | -76.77 |
| 2012-06-11 | -78.35 |
| 2012-06-08 | -80.61 |
| 2012-06-07 | -80.12 |
| 2012-06-06 | -80.22 |
| 2012-06-05 | -80.66 |
| 2012-06-04 | -80.17 |
| 2012-06-01 | -79.53 |
| 2012-05-31 | -79.38 |
| 2012-05-30 | -78.69 |
| 2012-05-29 | -78.30 |
| 2012-05-28 | -79.63 |
| 2012-05-25 | -79.82 |
| 2012-05-24 | -79.38 |
| 2012-05-23 | -79.18 |
| 2012-05-22 | -79.63 |
| 2012-05-21 | -80.26 |
| 2012-05-18 | -80.46 |
| 2012-05-17 | -80.02 |
| 2012-05-16 | -80.31 |
| 2012-05-15 | -79.38 |
| 2012-05-14 | -79.13 |
| 2012-05-11 | -78.84 |
| 2012-05-10 | -78.69 |
| 2012-05-09 | -77.85 |
| 2012-05-08 | -77.61 |
| 2012-05-07 | -77.36 |
| 2012-05-04 | -76.28 |
| 2012-05-03 | -75.84 |
| 2012-05-02 | -76.33 |
| 2012-04-30 | -77.02 |
| 2012-04-27 | -77.41 |
| 2012-04-26 | -77.41 |
| 2012-04-25 | -77.36 |
| 2012-04-24 | -77.16 |
| 2012-04-23 | -76.92 |
| 2012-04-20 | -75.98 |
| 2012-04-19 | -75.44 |
| 2012-04-18 | -75.10 |
| 2012-04-17 | -75.39 |
| 2012-04-16 | -75.25 |
| 2012-04-13 | -74.26 |
| 2012-04-12 | -74.51 |
| 2012-04-11 | -75.54 |
| 2012-04-10 | -75.88 |
| 2012-04-05 | -75.88 |
| 2012-04-03 | -75.98 |
| 2012-04-02 | -77.71 |
| 2012-03-30 | -77.61 |
| 2012-03-29 | -77.75 |
| 2012-03-28 | -77.36 |
| 2012-03-27 | -76.62 |
| 2012-03-26 | -77.71 |
| 2012-03-23 | -77.36 |
| 2012-03-22 | -76.57 |
| 2012-03-21 | -76.57 |
| 2012-03-20 | -75.49 |
| 2012-03-19 | -76.43 |
| 2012-03-16 | -75.25 |
| 2012-03-15 | -74.61 |
| 2012-03-14 | -72.24 |
| 2012-03-13 | -71.70 |
| 2012-03-12 | -71.95 |
| 2012-03-09 | -71.11 |
| 2012-03-08 | -70.91 |
| 2012-03-07 | -71.95 |
| 2012-03-06 | -71.75 |
| 2012-03-05 | -70.32 |
| 2012-03-02 | -69.78 |
| 2012-03-01 | -70.77 |
| 2012-02-29 | -69.04 |
| 2012-02-28 | -67.91 |
| 2012-02-27 | -68.21 |
| 2012-02-24 | -67.08 |
| 2012-02-23 | -68.55 |
| 2012-02-22 | -68.21 |
| 2012-02-21 | -70.03 |
| 2012-02-20 | -69.88 |
| 2012-02-17 | -71.11 |
| 2012-02-16 | -71.46 |
| 2012-02-15 | -70.62 |
| 2012-02-14 | -73.13 |
| 2012-02-13 | -73.47 |
| 2012-02-10 | -73.08 |
| 2012-02-09 | -73.28 |
| 2012-02-08 | -74.75 |
| 2012-02-07 | -75.49 |
| 2012-02-06 | -75.44 |
| 2012-02-03 | -75.15 |
| 2012-02-02 | -75.34 |
| 2012-02-01 | -76.03 |
| 2012-01-31 | -76.48 |
| 2012-01-30 | -76.38 |
| 2012-01-27 | -75.84 |
| 2012-01-26 | -75.93 |
| 2012-01-20 | -76.67 |
| 2012-01-19 | -75.88 |
| 2012-01-18 | -78.20 |
| 2012-01-17 | -79.38 |
| 2012-01-16 | -80.31 |
| 2012-01-13 | -80.12 |
| 2012-01-12 | -80.86 |
| 2012-01-11 | -81.10 |
| 2012-01-10 | -81.00 |
| 2012-01-09 | -81.40 |
| 2012-01-06 | -81.99 |
| 2012-01-05 | -81.64 |
| 2012-01-04 | -80.90 |
| 2012-01-03 | -80.31 |
| 2011-12-30 | -80.17 |
| 2011-12-29 | -80.12 |
| 2011-12-28 | -79.72 |
| 2011-12-23 | -79.67 |
| 2011-12-22 | -79.77 |
| 2011-12-21 | -79.63 |
| 2011-12-20 | -79.63 |
| 2011-12-19 | -79.92 |
| 2011-12-16 | -78.89 |
| 2011-12-15 | -79.77 |
| 2011-12-14 | -79.03 |
| 2011-12-13 | -79.08 |
| 2011-12-12 | -78.59 |
| 2011-12-09 | -78.74 |
| 2011-12-08 | -78.49 |
| 2011-12-07 | -77.90 |
| 2011-12-06 | -77.95 |
| 2011-12-05 | -76.62 |
| 2011-12-02 | -76.72 |
| 2011-12-01 | -76.72 |
| 2011-11-30 | -78.00 |
| 2011-11-29 | -78.39 |
| 2011-11-28 | -78.89 |
| 2011-11-25 | -79.23 |
| 2011-11-24 | -79.13 |
| 2011-11-23 | -79.48 |
| 2011-11-22 | -79.77 |
| 2011-11-21 | -79.58 |
| 2011-11-18 | -78.94 |
| 2011-11-17 | -78.79 |
| 2011-11-16 | -78.25 |
| 2011-11-15 | -77.95 |
| 2011-11-14 | -76.92 |
| 2011-11-11 | -77.26 |
| 2011-11-10 | -77.85 |
| 2011-11-09 | -76.23 |
| 2011-11-08 | -75.98 |
| 2011-11-07 | -76.13 |
| 2011-11-04 | -76.28 |
| 2011-11-03 | -76.97 |
| 2011-11-02 | -76.52 |
| 2011-11-01 | -76.87 |
| 2011-10-31 | -75.84 |
| 2011-10-28 | -74.65 |
| 2011-10-27 | -75.79 |
| 2011-10-26 | -77.21 |
| 2011-10-25 | -77.31 |
| 2011-10-24 | -76.57 |
| 2011-10-21 | -77.41 |
| 2011-10-20 | -77.95 |
| 2011-10-19 | -77.61 |
| 2011-10-18 | -77.80 |
| 2011-10-17 | -76.28 |
| 2011-10-14 | -77.12 |
| 2011-10-13 | -76.23 |
| 2011-10-12 | -78.10 |
| 2011-10-11 | -79.23 |
| 2011-10-10 | -80.02 |
| 2011-10-07 | -79.33 |
| 2011-10-06 | -80.81 |
| 2011-10-04 | -81.54 |
| 2011-10-03 | -81.00 |
| 2011-09-30 | -78.15 |
| 2011-09-28 | -78.25 |
| 2011-09-27 | -78.94 |
| 2011-09-26 | -78.44 |
| 2011-09-23 | -78.15 |
| 2011-09-22 | -78.49 |
| 2011-09-21 | -75.79 |
| 2011-09-20 | -74.80 |
| 2011-09-19 | -74.31 |
| 2011-09-16 | -73.23 |
| 2011-09-15 | -73.37 |
| 2011-09-14 | -72.74 |
| 2011-09-12 | -72.74 |
| 2011-09-09 | -71.11 |
| 2011-09-08 | -70.91 |
| 2011-09-07 | -70.47 |
| 2011-09-06 | -70.86 |
| 2011-09-05 | -70.42 |
| 2011-09-02 | -69.39 |
| 2011-09-01 | -69.63 |
| 2011-08-31 | -69.19 |
| 2011-08-30 | -69.63 |
| 2011-08-29 | -70.96 |
| 2011-08-26 | -69.93 |
| 2011-08-25 | -70.91 |
| 2011-08-24 | -70.62 |
| 2011-08-23 | -70.62 |
| 2011-08-22 | -71.41 |
| 2011-08-19 | -71.55 |
| 2011-08-18 | -69.78 |
| 2011-08-17 | -69.34 |
| 2011-08-16 | -68.65 |
| 2011-08-15 | -69.73 |
| 2011-08-12 | -71.46 |
| 2011-08-11 | -71.26 |
| 2011-08-10 | -72.39 |
| 2011-08-09 | -71.80 |
| 2011-08-08 | -70.47 |
| 2011-08-05 | -68.50 |
| 2011-08-04 | -66.78 |
| 2011-08-03 | -66.78 |
| 2011-08-02 | -65.94 |
| 2011-08-01 | -65.21 |
| 2011-07-29 | -64.91 |
| 2011-07-28 | -64.61 |
| 2011-07-27 | -65.06 |
| 2011-07-26 | -64.47 |
| 2011-07-25 | -66.24 |
| 2011-07-22 | -65.25 |
| 2011-07-21 | -66.04 |
| 2011-07-20 | -65.94 |
| 2011-07-19 | -66.58 |
| 2011-07-18 | -66.34 |
| 2011-07-15 | -65.80 |
| 2011-07-14 | -65.16 |
| 2011-07-13 | -65.01 |
| 2011-07-12 | -65.65 |
| 2011-07-11 | -63.29 |
| 2011-07-08 | -62.65 |
| 2011-07-07 | -62.60 |
| 2011-07-06 | -62.99 |
| 2011-07-05 | -62.50 |
| 2011-07-04 | -63.34 |
| 2011-06-30 | -65.60 |
| 2011-06-29 | -67.22 |
| 2011-06-28 | -67.08 |
| 2011-06-27 | -67.47 |
| 2011-06-24 | -66.63 |
| 2011-06-23 | -67.37 |
| 2011-06-22 | -66.58 |
| 2011-06-21 | -67.27 |
| 2011-06-20 | -67.86 |
| 2011-06-17 | -67.96 |
| 2011-06-16 | -67.81 |
| 2011-06-15 | -66.63 |
| 2011-06-14 | -66.68 |
| 2011-06-13 | -65.99 |
| 2011-06-10 | -66.48 |
| 2011-06-09 | -66.34 |
| 2011-06-08 | -66.10 |
| 2011-06-07 | -65.76 |
| 2011-06-03 | -65.67 |
| 2011-06-02 | -65.95 |
| 2011-06-01 | -65.38 |
| 2011-05-31 | -65.38 |
| 2011-05-30 | -67.15 |
| 2011-05-27 | -67.35 |
| 2011-05-26 | -67.35 |
| 2011-05-25 | -67.15 |
| 2011-05-24 | -66.43 |
| 2011-05-23 | -66.34 |
| 2011-05-20 | -64.80 |
| 2011-05-19 | -64.75 |
| 2011-05-18 | -64.66 |
| 2011-05-17 | -65.62 |
| 2011-05-16 | -65.04 |
| 2011-05-13 | -64.56 |
| 2011-05-12 | -64.80 |
| 2011-05-11 | -63.41 |
| 2011-05-09 | -64.56 |
| 2011-05-06 | -64.56 |
| 2011-05-05 | -64.71 |
| 2011-05-04 | -63.70 |
| 2011-05-03 | -64.13 |
| 2011-04-29 | -63.22 |
| 2011-04-28 | -62.55 |
| 2011-04-27 | -61.39 |
| 2011-04-26 | -60.67 |
| 2011-04-21 | -60.53 |
| 2011-04-20 | -60.24 |
| 2011-04-19 | -61.10 |
| 2011-04-18 | -60.82 |
| 2011-04-15 | -60.48 |
| 2011-04-14 | -60.00 |
| 2011-04-13 | -60.19 |
| 2011-04-12 | -60.82 |
| 2011-04-11 | -59.90 |
| 2011-04-08 | -59.33 |
| 2011-04-07 | -59.57 |
| 2011-04-06 | -58.94 |
| 2011-04-04 | -57.94 |
| 2011-04-01 | -58.51 |
| 2011-03-31 | -57.65 |
| 2011-03-30 | -58.94 |
| 2011-03-29 | -59.42 |
| 2011-03-28 | -58.85 |
| 2011-03-25 | -58.90 |
| 2011-03-24 | -59.18 |
| 2011-03-23 | -59.42 |
| 2011-03-22 | -59.76 |
| 2011-03-21 | -60.00 |
| 2011-03-18 | -61.01 |
| 2011-03-17 | -62.55 |
| 2011-03-16 | -61.82 |
| 2011-03-15 | -62.21 |
| 2011-03-14 | -60.86 |
| 2011-03-11 | -59.71 |
| 2011-03-10 | -59.66 |
| 2011-03-09 | -59.28 |
| 2011-03-08 | -59.04 |
| 2011-03-07 | -57.98 |
| 2011-03-04 | -57.79 |
| 2011-03-03 | -58.37 |
| 2011-03-02 | -59.52 |
| 2011-03-01 | -58.46 |
| 2011-02-28 | -58.61 |
| 2011-02-25 | -59.81 |
| 2011-02-24 | -59.81 |
| 2011-02-23 | -59.09 |
| 2011-02-22 | -59.38 |
| 2011-02-21 | -57.74 |
| 2011-02-18 | -57.26 |
| 2011-02-17 | -57.26 |
| 2011-02-16 | -55.82 |
| 2011-02-15 | -55.63 |
| 2011-02-14 | -54.48 |
| 2011-02-11 | -56.78 |
| 2011-02-10 | -56.59 |
| 2011-02-09 | -56.16 |
| 2011-02-08 | -55.87 |
| 2011-02-07 | -56.06 |
| 2011-02-02 | -55.73 |
| 2011-02-01 | -55.44 |
| 2011-01-31 | -57.46 |
| 2011-01-28 | -57.21 |
| 2011-01-27 | -56.54 |
| 2011-01-26 | -54.43 |
| 2011-01-25 | -54.53 |
| 2011-01-24 | -54.19 |
| 2011-01-21 | -54.48 |
| 2011-01-20 | -54.81 |
| 2011-01-19 | -54.96 |
| 2011-01-18 | -55.77 |
| 2011-01-17 | -56.64 |
| 2011-01-14 | -55.25 |
| 2011-01-13 | -55.01 |
| 2011-01-12 | -53.90 |
| 2011-01-11 | -54.43 |
| 2011-01-10 | -54.48 |
| 2011-01-07 | -54.81 |
| 2011-01-06 | -55.87 |
| 2011-01-05 | -55.77 |
| 2011-01-04 | -56.73 |
| 2011-01-03 | -58.22 |
| 2010-12-31 | -59.86 |
| 2010-12-30 | -58.66 |
| 2010-12-29 | -58.18 |
| 2010-12-28 | -58.70 |
| 2010-12-24 | -59.81 |
| 2010-12-23 | -57.98 |
| 2010-12-22 | -57.50 |
| 2010-12-21 | -58.08 |
| 2010-12-20 | -60.19 |
| 2010-12-17 | -59.42 |
| 2010-12-16 | -59.76 |
| 2010-12-15 | -59.18 |
| 2010-12-14 | -58.80 |
| 2010-12-13 | -58.94 |
| 2010-12-10 | -59.76 |
| 2010-12-09 | -59.42 |
| 2010-12-08 | -59.62 |
| 2010-12-07 | -60.00 |
| 2010-12-06 | -60.10 |
| 2010-12-03 | -60.53 |
| 2010-12-02 | -60.19 |
| 2010-12-01 | -60.38 |
| 2010-11-30 | -62.64 |
| 2010-11-29 | -61.87 |
| 2010-11-26 | -61.15 |
| 2010-11-25 | -60.58 |
| 2010-11-24 | -60.72 |
| 2010-11-23 | -60.72 |
| 2010-11-22 | -60.19 |
| 2010-11-19 | -59.66 |
| 2010-11-18 | -58.94 |
| 2010-11-17 | -60.24 |
| 2010-11-16 | -58.42 |
| 2010-11-15 | -56.73 |
| 2010-11-12 | -56.16 |
| 2010-11-11 | -55.68 |
| 2010-11-10 | -56.21 |
| 2010-11-09 | -54.77 |
| 2010-11-08 | -55.73 |
| 2010-11-05 | -57.12 |
| 2010-11-04 | -55.29 |
| 2010-11-03 | -56.78 |
| 2010-11-02 | -57.70 |
| 2010-11-01 | -57.74 |
| 2010-10-29 | -58.37 |
| 2010-10-28 | -57.74 |
| 2010-10-27 | -57.94 |
| 2010-10-26 | -57.94 |
| 2010-10-25 | -57.55 |
| 2010-10-22 | -57.98 |
| 2010-10-21 | -56.93 |
| 2010-10-20 | -57.26 |
| 2010-10-19 | -55.63 |
| 2010-10-18 | -57.02 |
| 2010-10-15 | -54.96 |
| 2010-10-14 | -54.48 |
| 2010-10-13 | -54.72 |
| 2010-10-12 | -57.07 |
| 2010-10-11 | -58.99 |
| 2010-10-08 | -59.71 |
| 2010-10-07 | -58.56 |
| 2010-10-06 | -57.98 |
| 2010-10-05 | -58.80 |
| 2010-10-04 | -58.37 |
| 2010-09-30 | -58.37 |
| 2010-09-29 | -56.78 |
| 2010-09-28 | -56.83 |
| 2010-09-27 | -56.06 |
| 2010-09-24 | -56.45 |
| 2010-09-22 | -56.64 |
| 2010-09-21 | -56.25 |
| 2010-09-20 | -55.92 |
| 2010-09-17 | -56.59 |
| 2010-09-16 | -56.49 |
| 2010-09-15 | -55.92 |
| 2010-09-14 | -55.63 |
| 2010-09-13 | -55.63 |
| 2010-09-10 | -56.16 |
| 2010-09-09 | -55.49 |
| 2010-09-08 | -55.34 |
| 2010-09-07 | -54.00 |
| 2010-09-06 | -53.57 |
| 2010-09-03 | -55.05 |
| 2010-09-02 | -55.68 |
| 2010-09-01 | -55.92 |
| 2010-08-31 | -56.40 |
| 2010-08-30 | -55.29 |
| 2010-08-27 | -55.73 |
| 2010-08-26 | -55.25 |
| 2010-08-25 | -54.62 |
| 2010-08-24 | -54.67 |
| 2010-08-23 | -54.38 |
| 2010-08-20 | -53.61 |
| 2010-08-19 | -51.12 |
| 2010-08-18 | -51.02 |
| 2010-08-17 | -50.44 |
| 2010-08-16 | -50.06 |
| 2010-08-13 | -49.48 |
| 2010-08-12 | -50.25 |
| 2010-08-11 | -50.06 |
| 2010-08-10 | -48.91 |
| 2010-08-09 | -48.43 |
| 2010-08-06 | -50.16 |
| 2010-08-05 | -49.68 |
| 2010-08-04 | -49.10 |
| 2010-08-03 | -48.43 |
| 2010-08-02 | -48.14 |
| 2010-07-30 | -49.29 |
| 2010-07-29 | -47.85 |
| 2010-07-28 | -48.33 |
| 2010-07-27 | -49.68 |
| 2010-07-26 | -49.48 |
| 2010-07-23 | -48.43 |
| 2010-07-22 | -49.10 |
| 2010-07-21 | -48.81 |
| 2010-07-20 | -49.87 |
| 2010-07-19 | -52.08 |
| 2010-07-16 | -51.50 |
| 2010-07-15 | -50.92 |
| 2010-07-14 | -50.25 |
| 2010-07-13 | -50.92 |
| 2010-07-12 | -51.50 |
| 2010-07-09 | -51.31 |
| 2010-07-08 | -53.47 |
| 2010-07-07 | -54.33 |
| 2010-07-06 | -54.24 |
| 2010-07-05 | -56.25 |
| 2010-07-02 | -55.15 |
| 2010-06-30 | -53.47 |
| 2010-06-29 | -53.90 |
| 2010-06-28 | -52.56 |
| 2010-06-25 | -52.12 |
| 2010-06-24 | -50.16 |
| 2010-06-23 | -50.64 |
| 2010-06-22 | -49.10 |
| 2010-06-21 | -50.83 |
| 2010-06-18 | -53.42 |
| 2010-06-17 | -54.72 |
| 2010-06-15 | -55.53 |
| 2010-06-14 | -55.10 |
| 2010-06-11 | -56.21 |
| 2010-06-10 | -57.12 |
| 2010-06-09 | -57.31 |
| 2010-06-08 | -57.12 |
| 2010-06-07 | -56.97 |
| 2010-06-04 | -55.05 |
| 2010-06-03 | -55.05 |
| 2010-06-02 | -55.44 |
| 2010-06-01 | -54.77 |
| 2010-05-31 | -53.37 |
| 2010-05-28 | -54.62 |
| 2010-05-27 | -54.53 |
| 2010-05-26 | -56.88 |
| 2010-05-25 | -57.65 |
| 2010-05-24 | -55.87 |
| 2010-05-20 | -57.84 |
| 2010-05-19 | -56.59 |
| 2010-05-18 | -54.81 |
| 2010-05-17 | -55.73 |
| 2010-05-14 | -53.47 |
| 2010-05-13 | -52.80 |
| 2010-05-12 | -54.86 |
| 2010-05-11 | -53.90 |
| 2010-05-10 | -52.80 |
| 2010-05-07 | -53.57 |
| 2010-05-06 | -54.91 |
| 2010-05-05 | -52.99 |
| 2010-05-04 | -53.57 |
| 2010-05-03 | -52.22 |
| 2010-04-30 | -50.54 |
| 2010-04-29 | -48.91 |
| 2010-04-28 | -49.20 |
| 2010-04-27 | -49.39 |
| 2010-04-26 | -48.33 |
| 2010-04-23 | -48.24 |
| 2010-04-22 | -46.60 |
| 2010-04-21 | -45.26 |
| 2010-04-20 | -45.83 |
| 2010-04-19 | -45.16 |
| 2010-04-16 | -41.32 |
| 2010-04-15 | -38.82 |
| 2010-04-14 | -37.86 |
| 2010-04-13 | -39.11 |
| 2010-04-12 | -38.34 |
| 2010-04-09 | -37.96 |
| 2010-04-08 | -37.00 |
| 2010-04-07 | -35.65 |
| 2010-04-01 | -36.71 |
| 2010-03-31 | -39.78 |
| 2010-03-30 | -39.88 |
| 2010-03-29 | -41.42 |
| 2010-03-26 | -42.18 |
| 2010-03-25 | -41.70 |
| 2010-03-24 | -41.80 |
| 2010-03-23 | -41.51 |
| 2010-03-22 | -41.22 |
| 2010-03-19 | -39.69 |
| 2010-03-18 | -41.32 |
| 2010-03-17 | -41.42 |
| 2010-03-16 | -42.28 |
| 2010-03-15 | -43.72 |
| 2010-03-12 | -43.53 |
| 2010-03-11 | -43.34 |
| 2010-03-10 | -43.82 |
| 2010-03-09 | -43.82 |
| 2010-03-08 | -44.49 |
| 2010-03-05 | -44.97 |
| 2010-03-04 | -46.31 |
| 2010-03-03 | -44.59 |
| 2010-03-02 | -44.59 |
| 2010-03-01 | -44.97 |
| 2010-02-26 | -47.85 |
| 2010-02-25 | -47.18 |
| 2010-02-24 | -46.99 |
| 2010-02-23 | -47.18 |
| 2010-02-22 | -48.91 |
| 2010-02-19 | -48.52 |
| 2010-02-18 | -46.22 |
| 2010-02-17 | -46.41 |
| 2010-02-12 | -45.93 |
| 2010-02-11 | -45.93 |
| 2010-02-10 | -47.66 |
| 2010-02-09 | -48.72 |
| 2010-02-08 | -49.48 |
| 2010-02-05 | -48.52 |
| 2010-02-04 | -49.10 |
| 2010-02-03 | -48.72 |
| 2010-02-02 | -48.33 |
| 2010-02-01 | -52.80 |
| 2010-01-29 | -53.18 |
| 2010-01-28 | -54.62 |
| 2010-01-27 | -54.09 |
| 2010-01-26 | -52.27 |
| 2010-01-25 | -51.02 |
| 2010-01-22 | -50.73 |
| 2010-01-21 | -49.20 |
| 2010-01-20 | -46.41 |
| 2010-01-19 | -46.70 |
| 2010-01-18 | -45.45 |
| 2010-01-15 | -43.53 |
| 2010-01-14 | -43.34 |
| 2010-01-13 | -44.30 |
| 2010-01-12 | -42.67 |
| 2010-01-11 | -43.05 |
| 2010-01-08 | -42.47 |
| 2010-01-07 | -46.89 |
| 2010-01-06 | -48.14 |
| 2010-01-05 | -48.14 |
| 2010-01-04 | -47.85 |
| 2009-12-31 | -46.22 |
| 2009-12-30 | -48.24 |
| 2009-12-29 | -47.95 |
| 2009-12-28 | -46.79 |
| 2009-12-24 | -47.18 |
| 2009-12-23 | -47.08 |
| 2009-12-22 | -48.62 |
| 2009-12-21 | -49.68 |
| 2009-12-18 | -48.81 |
| 2009-12-17 | -45.45 |
| 2009-12-16 | -43.53 |
| 2009-12-15 | -40.94 |
| 2009-12-14 | -39.21 |
| 2009-12-11 | -38.63 |
| 2009-12-10 | -38.92 |
| 2009-12-09 | -37.77 |
| 2009-12-08 | -37.19 |
| 2009-12-07 | -36.61 |
| 2009-12-04 | -36.04 |
| 2009-12-03 | -36.33 |
| 2009-12-02 | -37.58 |
| 2009-12-01 | -39.11 |
| 2009-11-30 | -38.15 |
| 2009-11-27 | -41.22 |
| 2009-11-26 | -38.25 |
| 2009-11-25 | -37.77 |
| 2009-11-24 | -38.92 |
| 2009-11-23 | -37.67 |
| 2009-11-20 | -38.44 |
| 2009-11-19 | -39.11 |
| 2009-11-18 | -38.15 |
| 2009-11-17 | -37.38 |
| 2009-11-16 | -37.19 |
| 2009-11-13 | -36.90 |
| 2009-11-12 | -35.75 |
| 2009-11-11 | -34.89 |
| 2009-11-10 | -33.64 |
| 2009-11-09 | -33.16 |
| 2009-11-06 | -33.73 |
| 2009-11-05 | -35.27 |
| 2009-11-04 | -34.02 |
| 2009-11-03 | -34.50 |
| 2009-11-02 | -31.91 |
| 2009-10-30 | -32.97 |
| 2009-10-29 | -35.75 |
| 2009-10-28 | -31.62 |
| 2009-10-27 | -31.14 |
| 2009-10-23 | -26.91 |
| 2009-10-22 | -25.28 |
| 2009-10-21 | -25.28 |
| 2009-10-20 | -27.49 |
| 2009-10-19 | -29.12 |
| 2009-10-16 | -32.58 |
| 2009-10-15 | -32.77 |
| 2009-10-14 | -32.97 |
| 2009-10-13 | -32.97 |
| 2009-10-12 | -34.31 |
| 2009-10-09 | -33.45 |
| 2009-10-08 | -33.12 |
| 2009-10-07 | -32.16 |
| 2009-10-06 | -34.74 |
| 2009-10-05 | -37.32 |
| 2009-10-02 | -38.84 |
| 2009-09-30 | -35.70 |
| 2009-09-29 | -36.36 |
| 2009-09-28 | -39.03 |
| 2009-09-25 | -35.60 |
| 2009-09-24 | -36.08 |
| 2009-09-23 | -34.17 |
| 2009-09-22 | -32.93 |
| 2009-09-21 | -31.40 |
| 2009-09-18 | -30.45 |
| 2009-09-17 | -31.21 |
| 2009-09-16 | -34.07 |
| 2009-09-15 | -34.36 |
| 2009-09-14 | -36.08 |
| 2009-09-11 | -35.70 |
| 2009-09-10 | -36.55 |
| 2009-09-09 | -35.12 |
| 2009-09-08 | -34.36 |
| 2009-09-07 | -34.65 |
| 2009-09-04 | -34.84 |
| 2009-09-03 | -38.56 |
| 2009-09-02 | -42.56 |
| 2009-09-01 | -43.71 |
| 2009-08-31 | -45.62 |
| 2009-08-28 | -43.23 |
| 2009-08-27 | -42.56 |
| 2009-08-26 | -40.75 |
| 2009-08-25 | -41.13 |
| 2009-08-24 | -40.94 |
| 2009-08-21 | -42.76 |
| 2009-08-20 | -43.04 |
| 2009-08-19 | -43.80 |
| 2009-08-18 | -42.28 |
| 2009-08-17 | -44.47 |
| 2009-08-14 | -40.47 |
| 2009-08-13 | -39.42 |
| 2009-08-12 | -44.28 |
| 2009-08-11 | -43.71 |
| 2009-08-10 | -45.62 |
| 2009-08-07 | -45.52 |
| 2009-08-06 | -41.99 |
| 2009-08-05 | -40.56 |
| 2009-08-04 | -38.94 |
| 2009-08-03 | -39.32 |
| 2009-07-31 | -40.66 |
| 2009-07-30 | -40.85 |
| 2009-07-29 | -39.51 |
| 2009-07-28 | -34.17 |
| 2009-07-27 | -34.36 |
| 2009-07-24 | -35.70 |
| 2009-07-23 | -36.94 |
| 2009-07-22 | -42.85 |
| 2009-07-21 | -42.66 |
| 2009-07-20 | -43.14 |
| 2009-07-17 | -42.37 |
| 2009-07-16 | -41.71 |
| 2009-07-15 | -41.13 |
| 2009-07-14 | -44.09 |
| 2009-07-13 | -45.62 |
| 2009-07-10 | -44.95 |
| 2009-07-09 | -45.62 |
| 2009-07-08 | -46.29 |
| 2009-07-07 | -45.14 |
| 2009-07-06 | -42.28 |
| 2009-07-03 | -41.61 |
| 2009-07-02 | -43.23 |
| 2009-06-30 | -42.76 |
| 2009-06-29 | -38.56 |
| 2009-06-26 | -39.80 |
| 2009-06-25 | -42.18 |
| 2009-06-24 | -45.24 |
| 2009-06-23 | -49.24 |
| 2009-06-22 | -47.05 |
| 2009-06-19 | -48.96 |
| 2009-06-18 | -45.24 |
| 2009-06-17 | -46.00 |
| 2009-06-16 | -46.86 |
| 2009-06-15 | -43.23 |
| 2009-06-12 | -39.03 |
| 2009-06-11 | -40.37 |
| 2009-06-10 | -37.89 |
| 2009-06-09 | -40.18 |
| 2009-06-08 | -38.49 |
| 2009-06-05 | -38.49 |
| 2009-06-04 | -38.01 |
| 2009-06-03 | -31.58 |
| 2009-06-02 | -34.32 |
| 2009-06-01 | -35.65 |
| 2009-05-29 | -46.91 |
| 2009-05-27 | -50.79 |
| 2009-05-26 | -51.17 |
| 2009-05-25 | -48.99 |
| 2009-05-22 | -50.41 |
| 2009-05-21 | -50.13 |
| 2009-05-20 | -51.17 |
| 2009-05-19 | -49.37 |
| 2009-05-18 | -51.07 |
| 2009-05-15 | -51.73 |
| 2009-05-14 | -51.73 |
| 2009-05-13 | -55.05 |
| 2009-05-12 | -61.15 |
| 2009-05-11 | -61.67 |
| 2009-05-08 | -61.29 |
| 2009-05-07 | -62.48 |
| 2009-05-06 | -61.91 |
| 2009-05-05 | -63.56 |
| 2009-05-04 | -67.54 |
| 2009-04-30 | -71.47 |
| 2009-04-29 | -72.60 |
| 2009-04-28 | -75.68 |
| 2009-04-27 | -74.21 |
| 2009-04-24 | -72.18 |
| 2009-04-23 | -71.56 |
| 2009-04-22 | -72.32 |
| 2009-04-21 | -70.52 |
| 2009-04-20 | -70.85 |
| 2009-04-17 | -71.61 |
| 2009-04-16 | -67.97 |
| 2009-04-15 | -67.59 |
| 2009-04-14 | -69.67 |
| 2009-04-09 | -71.61 |
| 2009-04-08 | -72.89 |
| 2009-04-07 | -70.62 |
| 2009-04-06 | -70.57 |
| 2009-04-03 | -70.57 |
| 2009-04-02 | -71.66 |
| 2009-04-01 | -73.36 |
| 2009-03-31 | -75.63 |
| 2009-03-30 | -75.87 |
| 2009-03-27 | -73.22 |
| 2009-03-26 | -76.81 |
| 2009-03-25 | -77.48 |
| 2009-03-24 | -79.42 |
| 2009-03-23 | -80.60 |
| 2009-03-20 | -81.31 |
| 2009-03-19 | -79.89 |
| 2009-03-18 | -81.07 |
| 2009-03-17 | -82.97 |
| 2009-03-16 | -82.78 |
| 2009-03-13 | -83.86 |
| 2009-03-12 | -84.76 |
| 2009-03-11 | -84.86 |
| 2009-03-10 | -84.81 |
| 2009-03-09 | -85.14 |
| 2009-03-06 | -85.28 |
| 2009-03-05 | -84.48 |
| 2009-03-04 | -83.72 |
| 2009-03-03 | -84.57 |
| 2009-03-02 | -85.90 |
| 2009-02-27 | -86.04 |
| 2009-02-26 | -86.51 |
| 2009-02-25 | -85.66 |
| 2009-02-24 | -86.04 |
| 2009-02-23 | -85.24 |
| 2009-02-20 | -83.44 |
| 2009-02-19 | -77.19 |
| 2009-02-18 | -77.10 |
| 2009-02-17 | -78.09 |
| 2009-02-16 | -77.85 |
| 2009-02-13 | -77.38 |
| 2009-02-12 | -78.33 |
| 2009-02-11 | -77.00 |
| 2009-02-10 | -77.29 |
| 2009-02-09 | -76.34 |
| 2009-02-06 | -75.39 |
| 2009-02-05 | -77.52 |
| 2009-02-04 | -78.33 |
| 2009-02-03 | -79.84 |
| 2009-02-02 | -78.80 |
| 2009-01-30 | -78.42 |
| 2009-01-29 | -80.36 |
| 2009-01-23 | -82.16 |
| 2009-01-22 | -81.78 |
| 2009-01-21 | -82.21 |
| 2009-01-20 | -82.07 |
| 2009-01-19 | -80.65 |
| 2009-01-16 | -79.65 |
| 2009-01-15 | -80.22 |
| 2009-01-14 | -78.56 |
| 2009-01-13 | -78.66 |
| 2009-01-12 | -77.67 |
| 2009-01-09 | -75.25 |
| 2009-01-08 | -76.34 |
| 2009-01-07 | -73.69 |
| 2009-01-06 | -72.89 |
| 2009-01-05 | -73.74 |
| 2009-01-02 | -72.51 |
| 2008-12-31 | -73.50 |
| 2008-12-30 | -74.92 |
| 2008-12-29 | -74.31 |
| 2008-12-24 | -74.21 |
| 2008-12-23 | -75.20 |
| 2008-12-22 | -72.46 |
| 2008-12-19 | -71.56 |
| 2008-12-18 | -70.66 |
| 2008-12-17 | -74.16 |
| 2008-12-16 | -78.47 |
| 2008-12-15 | -81.07 |
| 2008-12-12 | -81.50 |
| 2008-12-11 | -80.50 |
| 2008-12-10 | -81.12 |
| 2008-12-09 | -82.07 |
| 2008-12-08 | -81.55 |
| 2008-12-05 | -82.49 |
| 2008-12-04 | -83.77 |
| 2008-12-03 | -81.92 |
| 2008-12-02 | -85.14 |
| 2008-12-01 | -83.96 |
| 2008-11-28 | -84.86 |
| 2008-11-27 | -87.27 |
| 2008-11-26 | -88.83 |
| 2008-11-25 | -90.77 |
| 2008-11-24 | -89.73 |
| 2008-11-21 | -88.93 |
| 2008-11-20 | -89.35 |
| 2008-11-19 | -88.88 |
| 2008-11-18 | -89.54 |
| 2008-11-17 | -87.27 |
| 2008-11-14 | -86.85 |
| 2008-11-13 | -86.04 |
| 2008-11-12 | -84.86 |
| 2008-11-11 | -84.01 |
| 2008-11-10 | -82.02 |
| 2008-11-07 | -84.24 |
| 2008-11-06 | -83.68 |
| 2008-11-05 | -83.49 |
| 2008-11-04 | -86.37 |
| 2008-11-03 | -86.85 |
| 2008-10-31 | -88.17 |
| 2008-10-30 | -90.54 |
| 2008-10-29 | -92.52 |
| 2008-10-28 | -93.00 |
| 2008-10-27 | -92.29 |
| 2008-10-24 | -88.88 |
| 2008-10-23 | -86.28 |
| 2008-10-22 | -85.43 |
| 2008-10-21 | -84.05 |
| 2008-10-20 | -84.10 |
| 2008-10-17 | -85.52 |
| 2008-10-16 | -85.14 |
| 2008-10-15 | -83.72 |
| 2008-10-14 | -83.20 |
| 2008-10-13 | -84.62 |
| 2008-10-10 | -85.57 |
| 2008-10-09 | -84.08 |
| 2008-10-08 | -84.26 |
| 2008-10-06 | -82.79 |
| 2008-10-03 | -81.13 |
| 2008-10-02 | -79.98 |
| 2008-09-30 | -82.10 |
| 2008-09-29 | -81.73 |
| 2008-09-26 | -80.21 |
| 2008-09-25 | -80.40 |
| 2008-09-24 | -80.67 |
| 2008-09-23 | -79.34 |
| 2008-09-22 | -78.37 |
| 2008-09-19 | -81.13 |
| 2008-09-18 | -82.51 |
| 2008-09-17 | -80.53 |
| 2008-09-16 | -78.60 |
| 2008-09-12 | -75.47 |
| 2008-09-11 | -75.70 |
| 2008-09-10 | -74.97 |
| 2008-09-09 | -72.85 |
| 2008-09-08 | -70.87 |
| 2008-09-05 | -70.59 |
| 2008-09-04 | -70.09 |
| 2008-09-03 | -69.26 |
| 2008-09-02 | -67.24 |
| 2008-09-01 | -65.58 |
| 2008-08-29 | -64.11 |
| 2008-08-28 | -64.52 |
| 2008-08-27 | -65.90 |
| 2008-08-26 | -67.93 |
| 2008-08-25 | -68.25 |
| 2008-08-21 | -69.26 |
| 2008-08-20 | -68.02 |
| 2008-08-19 | -69.21 |
| 2008-08-18 | -68.71 |
| 2008-08-15 | -65.03 |
| 2008-08-14 | -64.20 |
| 2008-08-13 | -63.78 |
| 2008-08-12 | -63.78 |
| 2008-08-11 | -64.06 |
| 2008-08-08 | -64.15 |
| 2008-08-07 | -65.16 |
| 2008-08-05 | -65.07 |
| 2008-08-04 | -63.28 |
| 2008-08-01 | -62.45 |
| 2008-07-31 | -61.80 |
| 2008-07-30 | -61.34 |
| 2008-07-29 | -63.65 |
| 2008-07-28 | -63.09 |
| 2008-07-25 | -62.91 |
| 2008-07-24 | -59.87 |
| 2008-07-23 | -61.39 |
| 2008-07-22 | -64.80 |
| 2008-07-21 | -63.65 |
| 2008-07-18 | -66.64 |
| 2008-07-17 | -65.49 |
| 2008-07-16 | -64.57 |
| 2008-07-15 | -62.54 |
| 2008-07-14 | -57.20 |
| 2008-07-11 | -56.10 |
| 2008-07-10 | -56.88 |
| 2008-07-09 | -57.71 |
| 2008-07-08 | -59.78 |
| 2008-07-07 | -57.43 |
| 2008-07-04 | -60.84 |
| 2008-07-03 | -62.68 |
| 2008-07-02 | -60.88 |
| 2008-06-30 | -59.64 |
| 2008-06-27 | -58.17 |
| 2008-06-26 | -53.89 |
| 2008-06-25 | -53.89 |
| 2008-06-24 | -51.68 |
| 2008-06-23 | -51.59 |
| 2008-06-20 | -49.66 |
| 2008-06-19 | -49.75 |
| 2008-06-18 | -45.88 |
| 2008-06-17 | -45.70 |
| 2008-06-16 | -42.94 |
| 2008-06-13 | -43.21 |
| 2008-06-12 | -42.11 |
| 2008-06-11 | -39.35 |
| 2008-06-10 | -38.80 |
| 2008-06-06 | -33.73 |
| 2008-06-05 | -34.75 |
| 2008-06-04 | -32.59 |
| 2008-06-03 | -32.05 |
| 2008-06-02 | -29.35 |
| 2008-05-30 | -25.12 |
| 2008-05-29 | -36.64 |
| 2008-05-28 | -37.72 |
| 2008-05-27 | -37.90 |
| 2008-05-26 | -42.40 |
| 2008-05-23 | -40.15 |
| 2008-05-22 | -40.33 |
| 2008-05-21 | -38.71 |
| 2008-05-20 | -38.98 |
| 2008-05-19 | -36.10 |
| 2008-05-16 | -37.63 |
| 2008-05-15 | -33.85 |
| 2008-05-14 | -33.40 |
| 2008-05-13 | -33.85 |
| 2008-05-09 | -32.41 |
| 2008-05-08 | -32.41 |
| 2008-05-07 | -31.33 |
| 2008-05-06 | -25.12 |
| 2008-05-05 | -23.77 |
| 2008-05-02 | -22.24 |
| 2008-04-30 | -25.21 |
| 2008-04-29 | -22.15 |
| 2008-04-28 | -23.41 |
| 2008-04-25 | -22.69 |
| 2008-04-24 | -24.94 |
| 2008-04-23 | -32.32 |
| 2008-04-22 | -37.09 |
| 2008-04-21 | -37.36 |
| 2008-04-18 | -38.80 |
| 2008-04-17 | -37.72 |
| 2008-04-16 | -40.87 |
| 2008-04-15 | -45.28 |
| 2008-04-14 | -43.48 |
| 2008-04-11 | -37.99 |
| 2008-04-10 | -40.78 |
| 2008-04-09 | -41.95 |
| 2008-04-08 | -38.98 |
| 2008-04-07 | -37.00 |
| 2008-04-03 | -38.53 |
| 2008-04-02 | -40.15 |
| 2008-04-01 | -44.38 |
| 2008-03-31 | -46.00 |
| 2008-03-28 | -43.30 |
| 2008-03-27 | -48.07 |
| 2008-03-26 | -52.57 |
| 2008-03-25 | -54.82 |
| 2008-03-20 | -58.37 |
| 2008-03-19 | -55.00 |
| 2008-03-18 | -59.90 |
| 2008-03-17 | -57.56 |
| 2008-03-14 | -54.82 |
| 2008-03-13 | -52.84 |
| 2008-03-12 | -49.15 |
| 2008-03-11 | -50.41 |
| 2008-03-10 | -49.24 |
| 2008-03-07 | -45.91 |
| 2008-03-06 | -45.19 |
| 2008-03-05 | -45.64 |
| 2008-03-04 | -45.55 |
| 2008-03-03 | -42.13 |
| 2008-02-29 | -40.06 |
| 2008-02-28 | -37.09 |
| 2008-02-27 | -35.11 |
| 2008-02-26 | -36.55 |
| 2008-02-25 | -34.39 |
| 2008-02-22 | -37.00 |
| 2008-02-21 | -34.03 |
| 2008-02-20 | -34.21 |
| 2008-02-19 | -30.97 |
| 2008-02-18 | -29.08 |
| 2008-02-15 | -32.50 |
| 2008-02-14 | -32.95 |
| 2008-02-13 | -35.29 |
| 2008-02-12 | -38.98 |
| 2008-02-11 | -39.79 |
| 2008-02-06 | -33.58 |
| 2008-02-05 | -28.00 |
| 2008-02-04 | -28.00 |
| 2008-02-01 | -31.87 |
| 2008-01-31 | -37.00 |
| 2008-01-30 | -37.00 |
| 2008-01-29 | -33.58 |
| 2008-01-28 | -32.32 |
| 2008-01-25 | -28.27 |
| 2008-01-24 | -37.00 |
| 2008-01-23 | -37.00 |
| 2008-01-22 | -45.55 |
| 2008-01-21 | -39.16 |
| 2008-01-18 | -30.16 |
| 2008-01-17 | -24.49 |
| 2008-01-16 | -27.10 |
| 2008-01-15 | -17.11 |
| 2008-01-14 | -17.20 |
| 2008-01-11 | -14.68 |
| 2008-01-10 | -14.41 |
| 2008-01-09 | -14.50 |
| 2008-01-08 | -12.88 |
| 2008-01-07 | -12.79 |
| 2008-01-04 | -10.26 |
| 2008-01-03 | -10.35 |
| 2008-01-02 | -4.82 |
| 2007-12-31 | -3.02 |
| 2007-12-28 | -2.12 |
| 2007-12-27 | -1.22 |
| 2007-12-24 | -0.09 |
| 2007-12-21 | -1.44 |
| 2007-12-20 | -3.92 |
| 2007-12-19 | -3.92 |
| 2007-12-18 | -3.47 |
| 2007-12-17 | -2.79 |
| 2007-12-14 | -3.02 |
| 2007-12-13 | 8.23 |
| 2007-12-12 | 11.61 |
| 2007-12-11 | 13.41 |
| 2007-12-10 | 13.41 |
| 2007-12-07 | 13.86 |
| 2007-12-06 | 13.86 |
| 2007-12-05 | 13.18 |
| 2007-12-04 | 12.51 |
| 2007-12-03 | 14.08 |
| 2007-11-30 | 9.36 |
| 2007-11-29 | 12.06 |
| 2007-11-28 | 5.76 |
| 2007-11-27 | 6.66 |
| 2007-11-26 | 8.01 |
| 2007-11-23 | 6.66 |
| 2007-11-22 | 9.58 |
| 2007-11-21 | 14.76 |
| 2007-11-20 | 18.58 |
| 2007-11-19 | 17.46 |
| 2007-11-16 | 17.46 |
| 2007-11-15 | 26.68 |
| 2007-11-14 | 26.23 |
| 2007-11-13 | 23.53 |
| 2007-11-12 | 29.38 |
| 2007-11-09 | 33.21 |
| 2007-11-08 | 33.66 |
| 2007-11-07 | 34.78 |
| 2007-11-06 | 31.63 |
| 2007-11-05 | 30.51 |
| 2007-11-02 | 37.26 |
| 2007-11-01 | 40.63 |
| 2007-10-31 | 34.11 |
| 2007-10-30 | 30.51 |
| 2007-10-29 | 28.03 |
| 2007-10-26 | 25.78 |
| 2007-10-25 | 23.76 |
| 2007-10-24 | 25.56 |
| 2007-10-23 | 24.88 |
| 2007-10-22 | 25.11 |
| 2007-10-18 | 25.11 |
| 2007-10-17 | 28.03 |
| 2007-10-16 | 33.88 |
| 2007-10-15 | 31.41 |
| 2007-10-12 | 32.98 |
| 2007-10-11 | 34.56 |
| 2007-10-10 | 30.30 |
| 2007-10-09 | 22.68 |
| 2007-10-08 | 25.37 |
| 2007-10-05 | 18.41 |
| 2007-10-04 | 8.32 |
| 2007-10-03 | 16.40 |
| 2007-10-02 | 21.11 |
| 2007-09-28 | 16.17 |
| 2007-09-27 | 17.74 |
| 2007-09-25 | 18.86 |
| 2007-09-24 | 21.55 |
| 2007-09-21 | 24.92 |
| 2007-09-20 | 27.39 |
| 2007-09-19 | 27.39 |
| 2007-09-18 | 23.12 |
| 2007-09-17 | 24.25 |
| 2007-09-14 | 26.49 |
| 2007-09-13 | 25.59 |
| 2007-09-12 | 27.83 |
| 2007-09-11 | 19.98 |
| 2007-09-10 | 20.66 |
| 2007-09-07 | 21.78 |
| 2007-09-06 | 18.64 |
| 2007-09-05 | 18.86 |
| 2007-09-04 | 20.66 |
| 2007-09-03 | 20.88 |
| 2007-08-31 | 16.84 |
| 2007-08-30 | 15.72 |
| 2007-08-29 | 12.58 |
| 2007-08-28 | 19.09 |
| 2007-08-27 | 19.76 |
| 2007-08-24 | 11.69 |
| 2007-08-23 | 7.87 |
| 2007-08-22 | 5.86 |
| 2007-08-21 | 7.43 |
| 2007-08-20 | 1.82 |
| 2007-08-17 | -3.56 |
| 2007-08-16 | -1.32 |
| 2007-08-15 | 8.32 |
| 2007-08-14 | 13.93 |
| 2007-08-13 | 15.95 |
| 2007-08-10 | 15.50 |
| 2007-08-09 | 19.98 |
| 2007-08-08 | 16.62 |
| 2007-08-07 | 13.93 |
| 2007-08-06 | 12.58 |
| 2007-08-03 | 21.55 |
| 2007-08-02 | 22.68 |
| 2007-08-01 | 22.68 |
| 2007-07-31 | 26.71 |
| 2007-07-30 | 24.47 |
| 2007-07-27 | 24.69 |
| 2007-07-26 | 27.16 |
| 2007-07-25 | 30.08 |
| 2007-07-24 | 32.77 |
| 2007-07-23 | 29.63 |
| 2007-07-20 | 31.20 |
| 2007-07-19 | 26.04 |
| 2007-07-18 | 25.59 |
| 2007-07-17 | 25.59 |
| 2007-07-16 | 20.43 |
| 2007-07-13 | 16.62 |
| 2007-07-12 | 12.14 |
| 2007-07-11 | 5.18 |
| 2007-07-10 | 5.18 |
| 2007-07-09 | 6.08 |
| 2007-07-06 | 4.06 |
| 2007-07-05 | 3.61 |
| 2007-07-04 | 2.04 |
| 2007-07-03 | 1.15 |
| 2007-06-29 | -1.55 |
| 2007-06-28 | -1.55 |
| 2007-06-27 | -0.87 |
| 2007-06-26 | 0.70 |
| 2007-06-25 | -0.42 |
| 2007-06-22 | 6.75 |
| 2007-06-21 | -1.55 |
| 2007-06-20 | 2.49 |
| 2007-06-18 | 0.02 |
| 2007-06-15 | -3.34 |
| 2007-06-14 | -3.79 |
| 2007-06-13 | -4.91 |
| 2007-06-12 | -8.72 |
| 2007-06-11 | -12.98 |
| 2007-06-08 | -14.33 |
| 2007-06-07 | -11.28 |
| 2007-06-06 | -9.29 |
| 2007-06-05 | -5.31 |
| 2007-06-04 | -6.86 |
| 2007-06-01 | -6.19 |
| 2007-05-31 | -8.85 |
| 2007-05-30 | -9.51 |
| 2007-05-29 | -7.30 |
| 2007-05-28 | -6.19 |
| 2007-05-25 | -6.19 |
| 2007-05-23 | -8.41 |
| 2007-05-22 | -7.08 |
| 2007-05-21 | -11.50 |
| 2007-05-18 | -9.51 |
| 2007-05-17 | -7.08 |
| 2007-05-16 | -6.19 |
| 2007-05-15 | -8.41 |
| 2007-05-14 | -3.54 |
| 2007-05-11 | -11.59 |
| 2007-05-10 | -9.07 |
| 2007-05-09 | -13.72 |
| 2007-05-08 | -11.50 |
| 2007-05-07 | -12.39 |
| 2007-05-04 | -16.73 |
| 2007-05-03 | -14.34 |
| 2007-05-02 | -19.91 |
| 2007-04-30 | -18.14 |
| 2007-04-27 | -13.10 |
| 2007-04-26 | -7.08 |
| 2007-04-25 | -9.07 |
| 2007-04-24 | -6.64 |
| 2007-04-23 | -3.98 |
| 2007-04-20 | -5.53 |
| 2007-04-19 | -8.85 |
| 2007-04-18 | -1.77 |
| 2007-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy