Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0808 % |
|---|---|
| 2025-11-25 | 214.26 |
| 2025-11-24 | 209.93 |
| 2025-11-21 | 207.76 |
| 2025-11-20 | 218.60 |
| 2025-11-19 | 222.93 |
| 2025-11-18 | 220.77 |
| 2025-11-17 | 220.77 |
| 2025-11-14 | 225.10 |
| 2025-11-13 | 218.60 |
| 2025-11-12 | 214.26 |
| 2025-11-11 | 209.93 |
| 2025-11-10 | 203.43 |
| 2025-11-07 | 205.59 |
| 2025-11-06 | 205.59 |
| 2025-11-05 | 201.26 |
| 2025-11-04 | 201.26 |
| 2025-11-03 | 201.26 |
| 2025-10-31 | 203.43 |
| 2025-10-30 | 203.43 |
| 2025-10-28 | 205.59 |
| 2025-10-27 | 205.59 |
| 2025-10-24 | 207.76 |
| 2025-10-23 | 207.76 |
| 2025-10-22 | 205.59 |
| 2025-10-21 | 199.09 |
| 2025-10-20 | 199.09 |
| 2025-10-17 | 196.93 |
| 2025-10-16 | 196.93 |
| 2025-10-15 | 194.76 |
| 2025-10-14 | 196.93 |
| 2025-10-13 | 194.76 |
| 2025-10-10 | 196.93 |
| 2025-10-09 | 196.93 |
| 2025-10-08 | 196.93 |
| 2025-10-06 | 201.26 |
| 2025-10-03 | 199.09 |
| 2025-10-02 | 199.09 |
| 2025-09-30 | 203.43 |
| 2025-09-29 | 205.59 |
| 2025-09-26 | 203.43 |
| 2025-09-25 | 201.26 |
| 2025-09-24 | 201.26 |
| 2025-09-23 | 201.26 |
| 2025-09-22 | 201.26 |
| 2025-09-19 | 201.26 |
| 2025-09-18 | 205.59 |
| 2025-09-17 | 203.43 |
| 2025-09-16 | 201.26 |
| 2025-09-15 | 203.43 |
| 2025-09-12 | 203.43 |
| 2025-09-11 | 199.09 |
| 2025-09-10 | 194.76 |
| 2025-09-09 | 194.76 |
| 2025-09-08 | 190.42 |
| 2025-09-05 | 190.42 |
| 2025-09-04 | 194.76 |
| 2025-09-03 | 192.59 |
| 2025-09-02 | 192.59 |
| 2025-09-01 | 194.76 |
| 2025-08-29 | 192.92 |
| 2025-08-28 | 190.84 |
| 2025-08-27 | 190.84 |
| 2025-08-26 | 194.99 |
| 2025-08-25 | 194.99 |
| 2025-08-22 | 192.92 |
| 2025-08-21 | 192.92 |
| 2025-08-20 | 190.84 |
| 2025-08-19 | 188.76 |
| 2025-08-18 | 190.84 |
| 2025-08-15 | 194.99 |
| 2025-08-14 | 199.15 |
| 2025-08-13 | 194.99 |
| 2025-08-12 | 197.07 |
| 2025-08-11 | 199.15 |
| 2025-08-08 | 197.07 |
| 2025-08-07 | 192.92 |
| 2025-08-06 | 192.92 |
| 2025-08-05 | 186.68 |
| 2025-08-04 | 184.61 |
| 2025-08-01 | 182.53 |
| 2025-07-31 | 184.61 |
| 2025-07-30 | 190.84 |
| 2025-07-29 | 190.84 |
| 2025-07-28 | 188.76 |
| 2025-07-25 | 186.68 |
| 2025-07-24 | 184.61 |
| 2025-07-23 | 188.76 |
| 2025-07-22 | 186.68 |
| 2025-07-21 | 188.76 |
| 2025-07-18 | 188.76 |
| 2025-07-17 | 188.76 |
| 2025-07-16 | 186.68 |
| 2025-07-15 | 184.61 |
| 2025-07-14 | 186.68 |
| 2025-07-11 | 190.84 |
| 2025-07-10 | 184.61 |
| 2025-07-09 | 184.61 |
| 2025-07-08 | 188.76 |
| 2025-07-07 | 186.68 |
| 2025-07-04 | 190.84 |
| 2025-07-03 | 194.99 |
| 2025-07-02 | 188.76 |
| 2025-06-30 | 186.68 |
| 2025-06-27 | 186.68 |
| 2025-06-26 | 184.61 |
| 2025-06-25 | 186.68 |
| 2025-06-24 | 182.53 |
| 2025-06-23 | 182.53 |
| 2025-06-20 | 174.22 |
| 2025-06-19 | 172.14 |
| 2025-06-18 | 176.30 |
| 2025-06-17 | 174.22 |
| 2025-06-16 | 178.37 |
| 2025-06-13 | 174.22 |
| 2025-06-12 | 172.14 |
| 2025-06-11 | 174.22 |
| 2025-06-10 | 172.14 |
| 2025-06-09 | 180.45 |
| 2025-06-06 | 180.45 |
| 2025-06-05 | 174.22 |
| 2025-06-04 | 172.14 |
| 2025-06-03 | 174.22 |
| 2025-06-02 | 170.06 |
| 2025-05-30 | 172.14 |
| 2025-05-29 | 172.14 |
| 2025-05-28 | 170.06 |
| 2025-05-27 | 174.22 |
| 2025-05-26 | 167.99 |
| 2025-05-23 | 167.99 |
| 2025-05-22 | 170.06 |
| 2025-05-21 | 170.06 |
| 2025-05-20 | 167.99 |
| 2025-05-19 | 163.83 |
| 2025-05-16 | 163.83 |
| 2025-05-15 | 161.75 |
| 2025-05-14 | 163.83 |
| 2025-05-13 | 161.75 |
| 2025-05-12 | 165.91 |
| 2025-05-09 | 159.68 |
| 2025-05-08 | 151.37 |
| 2025-05-07 | 153.44 |
| 2025-05-06 | 149.29 |
| 2025-05-02 | 151.37 |
| 2025-04-30 | 143.06 |
| 2025-04-29 | 140.98 |
| 2025-04-28 | 143.06 |
| 2025-04-25 | 140.98 |
| 2025-04-24 | 140.98 |
| 2025-04-23 | 143.06 |
| 2025-04-22 | 138.90 |
| 2025-04-17 | 136.83 |
| 2025-04-16 | 132.67 |
| 2025-04-15 | 132.67 |
| 2025-04-14 | 134.75 |
| 2025-04-11 | 134.75 |
| 2025-04-10 | 132.67 |
| 2025-04-09 | 134.75 |
| 2025-04-08 | 134.75 |
| 2025-04-07 | 136.83 |
| 2025-04-03 | 158.43 |
| 2025-04-02 | 158.43 |
| 2025-04-01 | 158.43 |
| 2025-03-31 | 156.44 |
| 2025-03-28 | 160.42 |
| 2025-03-27 | 158.43 |
| 2025-03-26 | 158.43 |
| 2025-03-25 | 160.42 |
| 2025-03-24 | 160.42 |
| 2025-03-21 | 160.42 |
| 2025-03-20 | 168.37 |
| 2025-03-19 | 168.37 |
| 2025-03-18 | 172.35 |
| 2025-03-17 | 170.36 |
| 2025-03-14 | 168.37 |
| 2025-03-13 | 164.39 |
| 2025-03-12 | 166.38 |
| 2025-03-11 | 164.39 |
| 2025-03-10 | 162.41 |
| 2025-03-07 | 156.44 |
| 2025-03-06 | 158.43 |
| 2025-03-05 | 156.44 |
| 2025-03-04 | 152.47 |
| 2025-03-03 | 150.48 |
| 2025-02-28 | 152.47 |
| 2025-02-27 | 158.43 |
| 2025-02-26 | 150.48 |
| 2025-02-25 | 148.49 |
| 2025-02-24 | 148.49 |
| 2025-02-21 | 146.50 |
| 2025-02-20 | 144.51 |
| 2025-02-19 | 146.50 |
| 2025-02-18 | 144.51 |
| 2025-02-17 | 142.53 |
| 2025-02-14 | 148.49 |
| 2025-02-13 | 144.51 |
| 2025-02-12 | 146.50 |
| 2025-02-11 | 144.51 |
| 2025-02-10 | 146.50 |
| 2025-02-07 | 146.50 |
| 2025-02-06 | 144.51 |
| 2025-02-05 | 144.51 |
| 2025-02-04 | 144.51 |
| 2025-02-03 | 140.54 |
| 2025-01-28 | 144.51 |
| 2025-01-27 | 146.50 |
| 2025-01-24 | 142.53 |
| 2025-01-23 | 142.53 |
| 2025-01-22 | 142.53 |
| 2025-01-21 | 142.53 |
| 2025-01-20 | 142.53 |
| 2025-01-17 | 144.51 |
| 2025-01-16 | 142.53 |
| 2025-01-15 | 142.53 |
| 2025-01-14 | 142.53 |
| 2025-01-13 | 140.54 |
| 2025-01-10 | 144.51 |
| 2025-01-09 | 144.51 |
| 2025-01-08 | 144.51 |
| 2025-01-07 | 144.51 |
| 2025-01-06 | 146.50 |
| 2025-01-03 | 146.50 |
| 2025-01-02 | 146.50 |
| 2024-12-31 | 146.50 |
| 2024-12-30 | 146.50 |
| 2024-12-27 | 148.49 |
| 2024-12-24 | 144.51 |
| 2024-12-23 | 142.53 |
| 2024-12-20 | 140.54 |
| 2024-12-19 | 146.50 |
| 2024-12-18 | 144.51 |
| 2024-12-17 | 144.51 |
| 2024-12-16 | 144.51 |
| 2024-12-13 | 142.53 |
| 2024-12-12 | 146.50 |
| 2024-12-11 | 144.51 |
| 2024-12-10 | 148.49 |
| 2024-12-09 | 144.51 |
| 2024-12-06 | 144.51 |
| 2024-12-05 | 140.54 |
| 2024-12-04 | 150.48 |
| 2024-12-03 | 150.48 |
| 2024-12-02 | 140.54 |
| 2024-11-29 | 138.55 |
| 2024-11-28 | 138.55 |
| 2024-11-27 | 140.54 |
| 2024-11-26 | 140.54 |
| 2024-11-25 | 140.54 |
| 2024-11-22 | 140.54 |
| 2024-11-21 | 146.50 |
| 2024-11-20 | 146.50 |
| 2024-11-19 | 146.50 |
| 2024-11-18 | 146.50 |
| 2024-11-15 | 150.48 |
| 2024-11-14 | 150.48 |
| 2024-11-13 | 152.47 |
| 2024-11-12 | 154.45 |
| 2024-11-11 | 160.42 |
| 2024-11-08 | 162.41 |
| 2024-11-07 | 160.42 |
| 2024-11-06 | 158.43 |
| 2024-11-05 | 160.42 |
| 2024-11-04 | 160.42 |
| 2024-11-01 | 160.42 |
| 2024-10-31 | 158.43 |
| 2024-10-30 | 160.42 |
| 2024-10-29 | 164.39 |
| 2024-10-28 | 164.39 |
| 2024-10-25 | 164.39 |
| 2024-10-24 | 166.38 |
| 2024-10-23 | 166.38 |
| 2024-10-22 | 164.39 |
| 2024-10-21 | 166.38 |
| 2024-10-18 | 170.36 |
| 2024-10-17 | 166.38 |
| 2024-10-16 | 166.38 |
| 2024-10-15 | 164.39 |
| 2024-10-14 | 168.37 |
| 2024-10-10 | 178.31 |
| 2024-10-09 | 168.37 |
| 2024-10-08 | 170.36 |
| 2024-10-07 | 188.25 |
| 2024-10-04 | 192.23 |
| 2024-10-03 | 190.24 |
| 2024-10-02 | 192.23 |
| 2024-09-30 | 176.32 |
| 2024-09-27 | 178.31 |
| 2024-09-26 | 174.33 |
| 2024-09-25 | 166.38 |
| 2024-09-24 | 168.37 |
| 2024-09-23 | 164.39 |
| 2024-09-20 | 154.45 |
| 2024-09-19 | 168.37 |
| 2024-09-17 | 172.35 |
| 2024-09-16 | 162.41 |
| 2024-09-13 | 164.39 |
| 2024-09-12 | 158.43 |
| 2024-09-11 | 158.43 |
| 2024-09-10 | 160.42 |
| 2024-09-09 | 164.39 |
| 2024-09-05 | 172.35 |
| 2024-09-04 | 174.33 |
| 2024-09-03 | 168.37 |
| 2024-09-02 | 172.35 |
| 2024-08-30 | 173.58 |
| 2024-08-29 | 171.68 |
| 2024-08-28 | 169.78 |
| 2024-08-27 | 171.68 |
| 2024-08-26 | 173.58 |
| 2024-08-23 | 167.88 |
| 2024-08-22 | 165.98 |
| 2024-08-21 | 165.98 |
| 2024-08-20 | 165.98 |
| 2024-08-19 | 162.18 |
| 2024-08-16 | 158.38 |
| 2024-08-15 | 162.18 |
| 2024-08-14 | 158.38 |
| 2024-08-13 | 158.38 |
| 2024-08-12 | 160.28 |
| 2024-08-09 | 160.28 |
| 2024-08-08 | 154.58 |
| 2024-08-07 | 158.38 |
| 2024-08-06 | 152.68 |
| 2024-08-05 | 156.48 |
| 2024-08-02 | 156.48 |
| 2024-08-01 | 154.58 |
| 2024-07-31 | 152.68 |
| 2024-07-30 | 152.68 |
| 2024-07-29 | 158.38 |
| 2024-07-26 | 156.48 |
| 2024-07-25 | 158.38 |
| 2024-07-24 | 160.28 |
| 2024-07-23 | 160.28 |
| 2024-07-22 | 156.48 |
| 2024-07-19 | 158.38 |
| 2024-07-18 | 165.98 |
| 2024-07-17 | 165.98 |
| 2024-07-16 | 165.98 |
| 2024-07-15 | 164.08 |
| 2024-07-12 | 164.08 |
| 2024-07-11 | 156.48 |
| 2024-07-10 | 154.58 |
| 2024-07-09 | 154.58 |
| 2024-07-08 | 158.38 |
| 2024-07-05 | 162.18 |
| 2024-07-04 | 165.98 |
| 2024-07-03 | 165.98 |
| 2024-07-02 | 165.98 |
| 2024-06-28 | 162.18 |
| 2024-06-27 | 156.48 |
| 2024-06-26 | 160.28 |
| 2024-06-25 | 160.28 |
| 2024-06-24 | 158.38 |
| 2024-06-21 | 164.08 |
| 2024-06-20 | 158.38 |
| 2024-06-19 | 160.28 |
| 2024-06-18 | 154.58 |
| 2024-06-17 | 152.68 |
| 2024-06-14 | 156.48 |
| 2024-06-13 | 158.38 |
| 2024-06-12 | 158.38 |
| 2024-06-11 | 160.28 |
| 2024-06-07 | 162.18 |
| 2024-06-06 | 164.08 |
| 2024-06-05 | 162.18 |
| 2024-06-04 | 160.28 |
| 2024-06-03 | 162.18 |
| 2024-05-31 | 164.08 |
| 2024-05-30 | 165.98 |
| 2024-05-29 | 175.48 |
| 2024-05-28 | 173.58 |
| 2024-05-27 | 165.98 |
| 2024-05-24 | 164.08 |
| 2024-05-23 | 167.88 |
| 2024-05-22 | 169.78 |
| 2024-05-21 | 167.88 |
| 2024-05-20 | 179.28 |
| 2024-05-17 | 171.68 |
| 2024-05-16 | 173.58 |
| 2024-05-14 | 160.28 |
| 2024-05-13 | 160.28 |
| 2024-05-10 | 152.68 |
| 2024-05-09 | 141.28 |
| 2024-05-08 | 139.38 |
| 2024-05-07 | 145.08 |
| 2024-05-06 | 143.18 |
| 2024-05-03 | 139.38 |
| 2024-05-02 | 145.08 |
| 2024-04-30 | 137.48 |
| 2024-04-29 | 133.68 |
| 2024-04-26 | 124.18 |
| 2024-04-25 | 122.28 |
| 2024-04-24 | 129.88 |
| 2024-04-23 | 122.28 |
| 2024-04-22 | 116.58 |
| 2024-04-19 | 110.88 |
| 2024-04-18 | 110.88 |
| 2024-04-17 | 116.58 |
| 2024-04-16 | 116.58 |
| 2024-04-15 | 120.38 |
| 2024-04-12 | 120.38 |
| 2024-04-11 | 122.28 |
| 2024-04-10 | 124.18 |
| 2024-04-09 | 122.28 |
| 2024-04-08 | 118.48 |
| 2024-04-05 | 124.18 |
| 2024-04-03 | 127.98 |
| 2024-04-02 | 133.68 |
| 2024-03-28 | 134.37 |
| 2024-03-27 | 134.37 |
| 2024-03-26 | 132.56 |
| 2024-03-25 | 136.17 |
| 2024-03-22 | 137.97 |
| 2024-03-21 | 137.97 |
| 2024-03-20 | 132.56 |
| 2024-03-19 | 132.56 |
| 2024-03-18 | 139.77 |
| 2024-03-15 | 121.75 |
| 2024-03-14 | 132.56 |
| 2024-03-13 | 130.76 |
| 2024-03-12 | 134.37 |
| 2024-03-11 | 127.15 |
| 2024-03-08 | 127.15 |
| 2024-03-07 | 127.15 |
| 2024-03-06 | 127.15 |
| 2024-03-05 | 125.35 |
| 2024-03-04 | 132.56 |
| 2024-03-01 | 130.76 |
| 2024-02-29 | 132.56 |
| 2024-02-28 | 132.56 |
| 2024-02-27 | 128.96 |
| 2024-02-26 | 132.56 |
| 2024-02-23 | 134.37 |
| 2024-02-22 | 132.56 |
| 2024-02-21 | 134.37 |
| 2024-02-20 | 127.15 |
| 2024-02-19 | 127.15 |
| 2024-02-16 | 127.15 |
| 2024-02-15 | 123.55 |
| 2024-02-14 | 123.55 |
| 2024-02-09 | 121.75 |
| 2024-02-08 | 123.55 |
| 2024-02-07 | 121.75 |
| 2024-02-06 | 123.55 |
| 2024-02-05 | 121.75 |
| 2024-02-02 | 128.96 |
| 2024-02-01 | 123.55 |
| 2024-01-31 | 125.35 |
| 2024-01-30 | 127.15 |
| 2024-01-29 | 127.15 |
| 2024-01-26 | 136.17 |
| 2024-01-25 | 136.17 |
| 2024-01-24 | 137.97 |
| 2024-01-23 | 132.56 |
| 2024-01-22 | 123.55 |
| 2024-01-19 | 132.56 |
| 2024-01-18 | 136.17 |
| 2024-01-17 | 134.37 |
| 2024-01-16 | 141.58 |
| 2024-01-15 | 141.58 |
| 2024-01-12 | 145.18 |
| 2024-01-11 | 145.18 |
| 2024-01-10 | 141.58 |
| 2024-01-09 | 143.38 |
| 2024-01-08 | 143.38 |
| 2024-01-05 | 146.99 |
| 2024-01-04 | 150.59 |
| 2024-01-03 | 150.59 |
| 2024-01-02 | 152.39 |
| 2023-12-29 | 150.59 |
| 2023-12-28 | 150.59 |
| 2023-12-27 | 141.58 |
| 2023-12-22 | 141.58 |
| 2023-12-21 | 143.38 |
| 2023-12-20 | 141.58 |
| 2023-12-19 | 143.38 |
| 2023-12-18 | 143.38 |
| 2023-12-15 | 141.58 |
| 2023-12-14 | 146.99 |
| 2023-12-13 | 137.97 |
| 2023-12-12 | 139.77 |
| 2023-12-11 | 137.97 |
| 2023-12-08 | 137.97 |
| 2023-12-07 | 141.58 |
| 2023-12-06 | 139.77 |
| 2023-12-05 | 141.58 |
| 2023-12-04 | 141.58 |
| 2023-12-01 | 143.38 |
| 2023-11-30 | 143.38 |
| 2023-11-29 | 146.99 |
| 2023-11-28 | 145.18 |
| 2023-11-27 | 146.99 |
| 2023-11-24 | 154.20 |
| 2023-11-23 | 154.20 |
| 2023-11-22 | 152.39 |
| 2023-11-21 | 150.59 |
| 2023-11-20 | 146.99 |
| 2023-11-17 | 141.58 |
| 2023-11-16 | 141.58 |
| 2023-11-15 | 143.38 |
| 2023-11-14 | 137.97 |
| 2023-11-13 | 139.77 |
| 2023-11-10 | 137.97 |
| 2023-11-09 | 141.58 |
| 2023-11-08 | 146.99 |
| 2023-11-07 | 145.18 |
| 2023-11-06 | 152.39 |
| 2023-11-03 | 150.59 |
| 2023-11-02 | 141.58 |
| 2023-11-01 | 141.58 |
| 2023-10-31 | 143.38 |
| 2023-10-30 | 150.59 |
| 2023-10-27 | 154.20 |
| 2023-10-26 | 156.00 |
| 2023-10-25 | 157.80 |
| 2023-10-24 | 157.80 |
| 2023-10-20 | 157.80 |
| 2023-10-19 | 156.00 |
| 2023-10-18 | 159.60 |
| 2023-10-17 | 161.41 |
| 2023-10-16 | 159.60 |
| 2023-10-13 | 156.00 |
| 2023-10-12 | 163.21 |
| 2023-10-11 | 159.60 |
| 2023-10-10 | 159.60 |
| 2023-10-09 | 159.60 |
| 2023-10-06 | 163.21 |
| 2023-10-05 | 156.00 |
| 2023-10-04 | 161.41 |
| 2023-10-03 | 159.60 |
| 2023-09-29 | 161.41 |
| 2023-09-28 | 157.80 |
| 2023-09-27 | 154.20 |
| 2023-09-26 | 156.00 |
| 2023-09-25 | 157.80 |
| 2023-09-22 | 159.60 |
| 2023-09-21 | 157.80 |
| 2023-09-20 | 161.41 |
| 2023-09-19 | 157.80 |
| 2023-09-18 | 156.00 |
| 2023-09-15 | 163.21 |
| 2023-09-14 | 157.80 |
| 2023-09-13 | 156.00 |
| 2023-09-12 | 161.41 |
| 2023-09-11 | 163.21 |
| 2023-09-07 | 168.62 |
| 2023-09-06 | 170.42 |
| 2023-09-05 | 168.62 |
| 2023-09-04 | 170.42 |
| 2023-08-31 | 168.62 |
| 2023-08-30 | 173.22 |
| 2023-08-29 | 173.22 |
| 2023-08-28 | 169.78 |
| 2023-08-25 | 168.06 |
| 2023-08-24 | 169.78 |
| 2023-08-23 | 168.06 |
| 2023-08-22 | 169.78 |
| 2023-08-21 | 171.50 |
| 2023-08-18 | 174.93 |
| 2023-08-17 | 171.50 |
| 2023-08-16 | 169.78 |
| 2023-08-15 | 173.22 |
| 2023-08-14 | 173.22 |
| 2023-08-11 | 174.93 |
| 2023-08-10 | 180.09 |
| 2023-08-09 | 183.53 |
| 2023-08-08 | 183.53 |
| 2023-08-07 | 188.68 |
| 2023-08-04 | 190.40 |
| 2023-08-03 | 188.68 |
| 2023-08-02 | 188.68 |
| 2023-08-01 | 193.84 |
| 2023-07-31 | 190.40 |
| 2023-07-28 | 198.99 |
| 2023-07-27 | 193.84 |
| 2023-07-26 | 193.84 |
| 2023-07-25 | 190.40 |
| 2023-07-24 | 195.55 |
| 2023-07-21 | 190.40 |
| 2023-07-20 | 193.84 |
| 2023-07-19 | 190.40 |
| 2023-07-18 | 188.68 |
| 2023-07-14 | 195.55 |
| 2023-07-13 | 192.12 |
| 2023-07-12 | 188.68 |
| 2023-07-11 | 192.12 |
| 2023-07-10 | 190.40 |
| 2023-07-07 | 188.68 |
| 2023-07-06 | 193.84 |
| 2023-07-05 | 195.55 |
| 2023-07-04 | 200.71 |
| 2023-07-03 | 204.15 |
| 2023-06-30 | 202.43 |
| 2023-06-29 | 198.99 |
| 2023-06-28 | 204.15 |
| 2023-06-27 | 197.27 |
| 2023-06-26 | 197.27 |
| 2023-06-23 | 192.12 |
| 2023-06-21 | 192.12 |
| 2023-06-20 | 195.55 |
| 2023-06-19 | 197.27 |
| 2023-06-16 | 200.71 |
| 2023-06-15 | 197.27 |
| 2023-06-14 | 195.55 |
| 2023-06-13 | 198.99 |
| 2023-06-12 | 200.71 |
| 2023-06-09 | 197.27 |
| 2023-06-08 | 197.27 |
| 2023-06-07 | 204.15 |
| 2023-06-06 | 205.86 |
| 2023-06-05 | 202.43 |
| 2023-06-02 | 211.02 |
| 2023-06-01 | 202.43 |
| 2023-05-31 | 183.53 |
| 2023-05-30 | 195.55 |
| 2023-05-29 | 192.12 |
| 2023-05-25 | 200.71 |
| 2023-05-24 | 195.55 |
| 2023-05-23 | 200.71 |
| 2023-05-22 | 204.15 |
| 2023-05-19 | 205.86 |
| 2023-05-18 | 205.86 |
| 2023-05-17 | 207.58 |
| 2023-05-16 | 214.46 |
| 2023-05-15 | 217.89 |
| 2023-05-12 | 226.48 |
| 2023-05-11 | 236.79 |
| 2023-05-10 | 235.08 |
| 2023-05-09 | 236.79 |
| 2023-05-08 | 231.64 |
| 2023-05-05 | 233.36 |
| 2023-05-04 | 233.36 |
| 2023-05-03 | 231.64 |
| 2023-05-02 | 236.79 |
| 2023-04-28 | 226.48 |
| 2023-04-27 | 226.48 |
| 2023-04-26 | 226.48 |
| 2023-04-25 | 233.36 |
| 2023-04-24 | 235.08 |
| 2023-04-21 | 236.79 |
| 2023-04-20 | 241.95 |
| 2023-04-19 | 243.67 |
| 2023-04-18 | 247.10 |
| 2023-04-17 | 245.39 |
| 2023-04-14 | 245.39 |
| 2023-04-13 | 248.82 |
| 2023-04-12 | 248.82 |
| 2023-04-11 | 243.67 |
| 2023-04-06 | 250.54 |
| 2023-04-04 | 252.26 |
| 2023-04-03 | 243.67 |
| 2023-03-31 | 243.67 |
| 2023-03-30 | 247.10 |
| 2023-03-29 | 252.26 |
| 2023-03-28 | 253.98 |
| 2023-03-27 | 250.54 |
| 2023-03-24 | 243.67 |
| 2023-03-23 | 248.82 |
| 2023-03-22 | 253.12 |
| 2023-03-21 | 256.43 |
| 2023-03-20 | 254.78 |
| 2023-03-17 | 268.04 |
| 2023-03-16 | 274.67 |
| 2023-03-15 | 276.33 |
| 2023-03-14 | 269.70 |
| 2023-03-13 | 266.38 |
| 2023-03-10 | 269.70 |
| 2023-03-09 | 269.70 |
| 2023-03-08 | 279.64 |
| 2023-03-07 | 281.30 |
| 2023-03-06 | 282.96 |
| 2023-03-03 | 287.93 |
| 2023-03-02 | 284.62 |
| 2023-03-01 | 296.22 |
| 2023-02-28 | 291.25 |
| 2023-02-27 | 274.67 |
| 2023-02-24 | 269.70 |
| 2023-02-23 | 264.72 |
| 2023-02-22 | 271.36 |
| 2023-02-21 | 274.67 |
| 2023-02-20 | 279.64 |
| 2023-02-17 | 276.33 |
| 2023-02-16 | 276.33 |
| 2023-02-15 | 268.04 |
| 2023-02-14 | 274.67 |
| 2023-02-13 | 274.67 |
| 2023-02-10 | 281.30 |
| 2023-02-09 | 274.67 |
| 2023-02-08 | 282.96 |
| 2023-02-07 | 282.96 |
| 2023-02-06 | 279.64 |
| 2023-02-03 | 284.62 |
| 2023-02-02 | 281.30 |
| 2023-02-01 | 277.99 |
| 2023-01-31 | 277.99 |
| 2023-01-30 | 276.33 |
| 2023-01-27 | 269.70 |
| 2023-01-26 | 273.01 |
| 2023-01-20 | 264.72 |
| 2023-01-19 | 259.75 |
| 2023-01-18 | 251.46 |
| 2023-01-17 | 251.46 |
| 2023-01-16 | 256.43 |
| 2023-01-13 | 244.83 |
| 2023-01-12 | 241.51 |
| 2023-01-11 | 239.86 |
| 2023-01-10 | 241.51 |
| 2023-01-09 | 243.17 |
| 2023-01-06 | 248.15 |
| 2023-01-05 | 244.83 |
| 2023-01-04 | 244.83 |
| 2023-01-03 | 234.88 |
| 2022-12-30 | 229.91 |
| 2022-12-29 | 231.57 |
| 2022-12-28 | 236.54 |
| 2022-12-23 | 216.65 |
| 2022-12-22 | 211.67 |
| 2022-12-21 | 218.30 |
| 2022-12-20 | 218.30 |
| 2022-12-19 | 219.96 |
| 2022-12-16 | 214.99 |
| 2022-12-15 | 211.67 |
| 2022-12-14 | 214.99 |
| 2022-12-13 | 221.62 |
| 2022-12-12 | 211.67 |
| 2022-12-09 | 226.59 |
| 2022-12-08 | 206.70 |
| 2022-12-07 | 201.73 |
| 2022-12-06 | 196.75 |
| 2022-12-05 | 200.07 |
| 2022-12-02 | 188.46 |
| 2022-12-01 | 193.44 |
| 2022-11-30 | 186.81 |
| 2022-11-29 | 191.78 |
| 2022-11-28 | 185.15 |
| 2022-11-25 | 188.46 |
| 2022-11-24 | 185.15 |
| 2022-11-23 | 180.17 |
| 2022-11-22 | 185.15 |
| 2022-11-21 | 190.12 |
| 2022-11-18 | 196.75 |
| 2022-11-17 | 193.44 |
| 2022-11-16 | 196.75 |
| 2022-11-15 | 205.04 |
| 2022-11-14 | 196.75 |
| 2022-11-11 | 180.17 |
| 2022-11-10 | 165.25 |
| 2022-11-09 | 166.91 |
| 2022-11-08 | 181.83 |
| 2022-11-07 | 186.81 |
| 2022-11-04 | 181.83 |
| 2022-11-03 | 175.20 |
| 2022-11-02 | 178.52 |
| 2022-11-01 | 176.86 |
| 2022-10-31 | 175.20 |
| 2022-10-28 | 191.78 |
| 2022-10-27 | 200.07 |
| 2022-10-26 | 195.09 |
| 2022-10-25 | 183.49 |
| 2022-10-24 | 190.12 |
| 2022-10-21 | 191.78 |
| 2022-10-20 | 200.07 |
| 2022-10-19 | 201.73 |
| 2022-10-18 | 208.36 |
| 2022-10-17 | 211.67 |
| 2022-10-14 | 213.33 |
| 2022-10-13 | 216.65 |
| 2022-10-12 | 213.33 |
| 2022-10-11 | 223.28 |
| 2022-10-10 | 223.28 |
| 2022-10-07 | 228.25 |
| 2022-10-06 | 231.57 |
| 2022-10-05 | 244.83 |
| 2022-10-03 | 233.22 |
| 2022-09-30 | 229.91 |
| 2022-09-29 | 216.65 |
| 2022-09-28 | 210.02 |
| 2022-09-27 | 231.57 |
| 2022-09-26 | 246.49 |
| 2022-09-23 | 253.12 |
| 2022-09-22 | 259.75 |
| 2022-09-21 | 263.07 |
| 2022-09-20 | 271.36 |
| 2022-09-19 | 259.75 |
| 2022-09-16 | 248.15 |
| 2022-09-15 | 263.07 |
| 2022-09-14 | 261.41 |
| 2022-09-13 | 273.01 |
| 2022-09-09 | 268.04 |
| 2022-09-08 | 256.43 |
| 2022-09-07 | 259.75 |
| 2022-09-06 | 266.38 |
| 2022-09-05 | 271.36 |
| 2022-09-02 | 274.67 |
| 2022-09-01 | 274.67 |
| 2022-08-31 | 274.67 |
| 2022-08-30 | 277.99 |
| 2022-08-29 | 282.96 |
| 2022-08-26 | 281.30 |
| 2022-08-25 | 277.99 |
| 2022-08-24 | 280.06 |
| 2022-08-23 | 281.66 |
| 2022-08-22 | 283.25 |
| 2022-08-19 | 284.85 |
| 2022-08-18 | 283.25 |
| 2022-08-17 | 286.45 |
| 2022-08-16 | 283.25 |
| 2022-08-15 | 288.04 |
| 2022-08-12 | 289.64 |
| 2022-08-11 | 288.04 |
| 2022-08-10 | 289.64 |
| 2022-08-09 | 288.04 |
| 2022-08-08 | 286.45 |
| 2022-08-05 | 286.45 |
| 2022-08-04 | 284.85 |
| 2022-08-03 | 284.85 |
| 2022-08-02 | 281.66 |
| 2022-08-01 | 283.25 |
| 2022-07-29 | 283.25 |
| 2022-07-28 | 286.45 |
| 2022-07-27 | 281.66 |
| 2022-07-26 | 283.25 |
| 2022-07-25 | 286.45 |
| 2022-07-22 | 284.85 |
| 2022-07-21 | 281.66 |
| 2022-07-20 | 283.25 |
| 2022-07-19 | 286.45 |
| 2022-07-18 | 284.85 |
| 2022-07-15 | 280.06 |
| 2022-07-14 | 281.66 |
| 2022-07-13 | 281.66 |
| 2022-07-12 | 280.06 |
| 2022-07-11 | 281.66 |
| 2022-07-08 | 283.25 |
| 2022-07-07 | 281.66 |
| 2022-07-06 | 283.25 |
| 2022-07-05 | 289.64 |
| 2022-07-04 | 289.64 |
| 2022-06-30 | 283.25 |
| 2022-06-29 | 283.25 |
| 2022-06-28 | 297.62 |
| 2022-06-27 | 289.64 |
| 2022-06-24 | 283.25 |
| 2022-06-23 | 280.06 |
| 2022-06-22 | 275.27 |
| 2022-06-21 | 281.66 |
| 2022-06-20 | 284.85 |
| 2022-06-17 | 281.66 |
| 2022-06-16 | 310.40 |
| 2022-06-15 | 315.19 |
| 2022-06-14 | 323.17 |
| 2022-06-13 | 323.17 |
| 2022-06-10 | 326.37 |
| 2022-06-09 | 324.77 |
| 2022-06-08 | 324.77 |
| 2022-06-07 | 324.77 |
| 2022-06-06 | 327.97 |
| 2022-06-02 | 331.16 |
| 2022-06-01 | 324.77 |
| 2022-05-31 | 329.56 |
| 2022-05-30 | 332.76 |
| 2022-05-27 | 316.79 |
| 2022-05-26 | 319.98 |
| 2022-05-25 | 321.58 |
| 2022-05-24 | 323.17 |
| 2022-05-23 | 323.17 |
| 2022-05-20 | 324.77 |
| 2022-05-19 | 321.58 |
| 2022-05-18 | 329.56 |
| 2022-05-17 | 321.58 |
| 2022-05-16 | 324.77 |
| 2022-05-13 | 334.35 |
| 2022-05-12 | 332.76 |
| 2022-05-11 | 331.16 |
| 2022-05-10 | 331.16 |
| 2022-05-06 | 337.55 |
| 2022-05-05 | 339.14 |
| 2022-05-04 | 339.14 |
| 2022-05-03 | 335.95 |
| 2022-04-29 | 329.56 |
| 2022-04-28 | 332.76 |
| 2022-04-27 | 332.76 |
| 2022-04-26 | 335.95 |
| 2022-04-25 | 331.16 |
| 2022-04-22 | 334.35 |
| 2022-04-21 | 334.35 |
| 2022-04-20 | 340.74 |
| 2022-04-19 | 339.14 |
| 2022-04-14 | 345.53 |
| 2022-04-13 | 347.13 |
| 2022-04-12 | 350.32 |
| 2022-04-11 | 355.11 |
| 2022-04-08 | 351.92 |
| 2022-04-07 | 356.71 |
| 2022-04-06 | 350.32 |
| 2022-04-04 | 351.92 |
| 2022-04-01 | 355.11 |
| 2022-03-31 | 355.11 |
| 2022-03-30 | 355.11 |
| 2022-03-29 | 363.10 |
| 2022-03-28 | 355.11 |
| 2022-03-25 | 353.52 |
| 2022-03-24 | 363.70 |
| 2022-03-23 | 363.70 |
| 2022-03-22 | 362.15 |
| 2022-03-21 | 359.05 |
| 2022-03-18 | 357.50 |
| 2022-03-17 | 349.75 |
| 2022-03-16 | 334.24 |
| 2022-03-15 | 337.34 |
| 2022-03-14 | 348.20 |
| 2022-03-11 | 348.20 |
| 2022-03-10 | 335.79 |
| 2022-03-09 | 331.14 |
| 2022-03-08 | 340.44 |
| 2022-03-07 | 337.34 |
| 2022-03-04 | 348.20 |
| 2022-03-03 | 337.34 |
| 2022-03-02 | 334.24 |
| 2022-03-01 | 351.30 |
| 2022-02-28 | 349.75 |
| 2022-02-25 | 359.05 |
| 2022-02-24 | 360.60 |
| 2022-02-23 | 366.81 |
| 2022-02-22 | 371.46 |
| 2022-02-21 | 368.36 |
| 2022-02-18 | 369.91 |
| 2022-02-17 | 369.91 |
| 2022-02-16 | 371.46 |
| 2022-02-15 | 371.46 |
| 2022-02-14 | 366.81 |
| 2022-02-11 | 371.46 |
| 2022-02-10 | 369.91 |
| 2022-02-09 | 373.01 |
| 2022-02-08 | 373.01 |
| 2022-02-07 | 373.01 |
| 2022-02-04 | 376.11 |
| 2022-01-31 | 369.91 |
| 2022-01-28 | 374.56 |
| 2022-01-27 | 376.11 |
| 2022-01-26 | 377.66 |
| 2022-01-25 | 377.66 |
| 2022-01-24 | 380.76 |
| 2022-01-21 | 379.21 |
| 2022-01-20 | 377.66 |
| 2022-01-19 | 380.76 |
| 2022-01-18 | 380.76 |
| 2022-01-17 | 379.21 |
| 2022-01-14 | 382.31 |
| 2022-01-13 | 379.21 |
| 2022-01-12 | 377.66 |
| 2022-01-11 | 380.76 |
| 2022-01-10 | 380.76 |
| 2022-01-07 | 382.31 |
| 2022-01-06 | 373.01 |
| 2022-01-05 | 379.21 |
| 2022-01-04 | 379.21 |
| 2022-01-03 | 374.56 |
| 2021-12-31 | 377.66 |
| 2021-12-30 | 380.76 |
| 2021-12-29 | 376.11 |
| 2021-12-28 | 377.66 |
| 2021-12-24 | 373.01 |
| 2021-12-23 | 374.56 |
| 2021-12-22 | 374.56 |
| 2021-12-21 | 371.46 |
| 2021-12-20 | 369.91 |
| 2021-12-17 | 371.46 |
| 2021-12-16 | 373.01 |
| 2021-12-15 | 371.46 |
| 2021-12-14 | 369.91 |
| 2021-12-13 | 368.36 |
| 2021-12-10 | 369.91 |
| 2021-12-09 | 371.46 |
| 2021-12-08 | 377.66 |
| 2021-12-07 | 371.46 |
| 2021-12-06 | 368.36 |
| 2021-12-03 | 373.01 |
| 2021-12-02 | 376.11 |
| 2021-12-01 | 373.01 |
| 2021-11-30 | 365.25 |
| 2021-11-29 | 380.76 |
| 2021-11-26 | 380.76 |
| 2021-11-25 | 380.76 |
| 2021-11-24 | 380.76 |
| 2021-11-23 | 374.56 |
| 2021-11-22 | 374.56 |
| 2021-11-19 | 373.01 |
| 2021-11-18 | 374.56 |
| 2021-11-17 | 369.91 |
| 2021-11-16 | 374.56 |
| 2021-11-15 | 374.56 |
| 2021-11-12 | 373.01 |
| 2021-11-11 | 369.91 |
| 2021-11-10 | 371.46 |
| 2021-11-09 | 368.36 |
| 2021-11-08 | 376.11 |
| 2021-11-05 | 374.56 |
| 2021-11-04 | 371.46 |
| 2021-11-03 | 374.56 |
| 2021-11-02 | 369.91 |
| 2021-11-01 | 368.36 |
| 2021-10-29 | 373.01 |
| 2021-10-28 | 369.91 |
| 2021-10-27 | 359.05 |
| 2021-10-26 | 365.25 |
| 2021-10-25 | 365.25 |
| 2021-10-22 | 365.25 |
| 2021-10-21 | 374.56 |
| 2021-10-20 | 374.56 |
| 2021-10-19 | 376.11 |
| 2021-10-18 | 373.01 |
| 2021-10-15 | 376.11 |
| 2021-10-12 | 379.21 |
| 2021-10-11 | 376.11 |
| 2021-10-08 | 379.21 |
| 2021-10-07 | 379.21 |
| 2021-10-06 | 380.76 |
| 2021-10-05 | 376.11 |
| 2021-10-04 | 379.21 |
| 2021-09-30 | 380.76 |
| 2021-09-29 | 380.76 |
| 2021-09-28 | 369.91 |
| 2021-09-27 | 368.36 |
| 2021-09-24 | 380.76 |
| 2021-09-23 | 377.66 |
| 2021-09-21 | 351.30 |
| 2021-09-20 | 348.20 |
| 2021-09-17 | 386.97 |
| 2021-09-16 | 380.76 |
| 2021-09-15 | 383.86 |
| 2021-09-14 | 385.42 |
| 2021-09-13 | 386.97 |
| 2021-09-10 | 390.07 |
| 2021-09-09 | 380.76 |
| 2021-09-08 | 388.52 |
| 2021-09-07 | 386.97 |
| 2021-09-06 | 385.42 |
| 2021-09-03 | 385.42 |
| 2021-09-02 | 380.76 |
| 2021-09-01 | 369.91 |
| 2021-08-31 | 376.11 |
| 2021-08-30 | 374.56 |
| 2021-08-27 | 365.25 |
| 2021-08-26 | 368.36 |
| 2021-08-25 | 365.24 |
| 2021-08-24 | 366.74 |
| 2021-08-23 | 363.73 |
| 2021-08-20 | 354.70 |
| 2021-08-19 | 362.23 |
| 2021-08-18 | 360.72 |
| 2021-08-17 | 353.19 |
| 2021-08-16 | 353.19 |
| 2021-08-13 | 353.19 |
| 2021-08-12 | 350.18 |
| 2021-08-11 | 351.69 |
| 2021-08-10 | 353.19 |
| 2021-08-09 | 353.19 |
| 2021-08-06 | 350.18 |
| 2021-08-05 | 351.69 |
| 2021-08-04 | 353.19 |
| 2021-08-03 | 351.69 |
| 2021-08-02 | 350.18 |
| 2021-07-30 | 353.19 |
| 2021-07-29 | 353.19 |
| 2021-07-28 | 347.17 |
| 2021-07-27 | 350.18 |
| 2021-07-26 | 348.68 |
| 2021-07-23 | 351.69 |
| 2021-07-22 | 351.69 |
| 2021-07-21 | 350.18 |
| 2021-07-20 | 350.18 |
| 2021-07-19 | 351.69 |
| 2021-07-16 | 359.22 |
| 2021-07-15 | 359.22 |
| 2021-07-14 | 360.72 |
| 2021-07-13 | 363.73 |
| 2021-07-12 | 353.19 |
| 2021-07-09 | 351.69 |
| 2021-07-08 | 359.22 |
| 2021-07-07 | 374.27 |
| 2021-07-06 | 375.78 |
| 2021-07-05 | 380.30 |
| 2021-07-02 | 371.26 |
| 2021-06-30 | 347.17 |
| 2021-06-29 | 351.69 |
| 2021-06-28 | 351.69 |
| 2021-06-25 | 345.67 |
| 2021-06-24 | 348.68 |
| 2021-06-23 | 347.17 |
| 2021-06-22 | 350.18 |
| 2021-06-21 | 348.68 |
| 2021-06-18 | 351.69 |
| 2021-06-17 | 354.70 |
| 2021-06-16 | 351.69 |
| 2021-06-15 | 353.19 |
| 2021-06-11 | 350.18 |
| 2021-06-10 | 345.67 |
| 2021-06-09 | 350.18 |
| 2021-06-08 | 339.64 |
| 2021-06-07 | 338.14 |
| 2021-06-04 | 338.14 |
| 2021-06-03 | 339.64 |
| 2021-06-02 | 338.14 |
| 2021-06-01 | 335.13 |
| 2021-05-31 | 327.60 |
| 2021-05-28 | 326.09 |
| 2021-05-27 | 318.56 |
| 2021-05-26 | 315.55 |
| 2021-05-25 | 311.04 |
| 2021-05-24 | 312.54 |
| 2021-05-21 | 312.54 |
| 2021-05-20 | 309.53 |
| 2021-05-18 | 314.05 |
| 2021-05-17 | 309.53 |
| 2021-05-14 | 314.05 |
| 2021-05-13 | 306.52 |
| 2021-05-12 | 311.04 |
| 2021-05-11 | 315.55 |
| 2021-05-10 | 321.58 |
| 2021-05-07 | 302.00 |
| 2021-05-06 | 297.49 |
| 2021-05-05 | 292.97 |
| 2021-05-04 | 298.99 |
| 2021-05-03 | 292.97 |
| 2021-04-30 | 289.96 |
| 2021-04-29 | 292.97 |
| 2021-04-28 | 289.96 |
| 2021-04-27 | 288.45 |
| 2021-04-26 | 291.46 |
| 2021-04-23 | 288.45 |
| 2021-04-22 | 294.47 |
| 2021-04-21 | 295.98 |
| 2021-04-20 | 295.98 |
| 2021-04-19 | 295.98 |
| 2021-04-16 | 295.98 |
| 2021-04-15 | 294.47 |
| 2021-04-14 | 294.47 |
| 2021-04-13 | 291.46 |
| 2021-04-12 | 291.46 |
| 2021-04-09 | 294.47 |
| 2021-04-08 | 294.47 |
| 2021-04-07 | 294.47 |
| 2021-04-01 | 292.97 |
| 2021-03-31 | 291.46 |
| 2021-03-30 | 288.45 |
| 2021-03-29 | 285.44 |
| 2021-03-26 | 283.94 |
| 2021-03-25 | 280.92 |
| 2021-03-24 | 279.42 |
| 2021-03-23 | 283.94 |
| 2021-03-22 | 283.94 |
| 2021-03-19 | 283.94 |
| 2021-03-18 | 293.09 |
| 2021-03-17 | 293.09 |
| 2021-03-16 | 290.18 |
| 2021-03-15 | 284.35 |
| 2021-03-12 | 284.35 |
| 2021-03-11 | 285.81 |
| 2021-03-10 | 284.35 |
| 2021-03-09 | 282.90 |
| 2021-03-08 | 278.53 |
| 2021-03-05 | 279.99 |
| 2021-03-04 | 271.25 |
| 2021-03-03 | 274.16 |
| 2021-03-02 | 274.16 |
| 2021-03-01 | 278.53 |
| 2021-02-26 | 274.16 |
| 2021-02-25 | 275.62 |
| 2021-02-24 | 268.34 |
| 2021-02-23 | 275.62 |
| 2021-02-22 | 266.88 |
| 2021-02-19 | 266.88 |
| 2021-02-18 | 266.88 |
| 2021-02-17 | 259.60 |
| 2021-02-16 | 258.15 |
| 2021-02-11 | 252.32 |
| 2021-02-10 | 249.41 |
| 2021-02-09 | 249.41 |
| 2021-02-08 | 247.96 |
| 2021-02-05 | 250.87 |
| 2021-02-04 | 249.41 |
| 2021-02-03 | 246.50 |
| 2021-02-02 | 246.50 |
| 2021-02-01 | 250.87 |
| 2021-01-29 | 250.87 |
| 2021-01-28 | 247.96 |
| 2021-01-27 | 247.96 |
| 2021-01-26 | 249.41 |
| 2021-01-25 | 247.96 |
| 2021-01-22 | 250.87 |
| 2021-01-21 | 253.78 |
| 2021-01-20 | 253.78 |
| 2021-01-19 | 256.69 |
| 2021-01-18 | 252.32 |
| 2021-01-15 | 253.78 |
| 2021-01-14 | 255.24 |
| 2021-01-13 | 253.78 |
| 2021-01-12 | 250.87 |
| 2021-01-11 | 252.32 |
| 2021-01-08 | 247.96 |
| 2021-01-07 | 249.41 |
| 2021-01-06 | 250.87 |
| 2021-01-05 | 250.87 |
| 2021-01-04 | 247.96 |
| 2020-12-31 | 252.32 |
| 2020-12-30 | 253.78 |
| 2020-12-29 | 256.69 |
| 2020-12-28 | 255.24 |
| 2020-12-24 | 259.60 |
| 2020-12-23 | 256.69 |
| 2020-12-22 | 256.69 |
| 2020-12-21 | 258.15 |
| 2020-12-18 | 253.78 |
| 2020-12-17 | 256.69 |
| 2020-12-16 | 261.06 |
| 2020-12-15 | 258.15 |
| 2020-12-14 | 258.15 |
| 2020-12-11 | 256.69 |
| 2020-12-10 | 259.60 |
| 2020-12-09 | 259.60 |
| 2020-12-08 | 258.15 |
| 2020-12-07 | 256.69 |
| 2020-12-04 | 253.78 |
| 2020-12-03 | 252.32 |
| 2020-12-02 | 256.69 |
| 2020-12-01 | 256.69 |
| 2020-11-30 | 258.15 |
| 2020-11-27 | 246.50 |
| 2020-11-26 | 242.13 |
| 2020-11-25 | 242.13 |
| 2020-11-24 | 239.22 |
| 2020-11-23 | 231.94 |
| 2020-11-20 | 236.31 |
| 2020-11-19 | 236.31 |
| 2020-11-18 | 237.77 |
| 2020-11-17 | 237.77 |
| 2020-11-16 | 234.85 |
| 2020-11-13 | 236.31 |
| 2020-11-12 | 243.59 |
| 2020-11-11 | 239.22 |
| 2020-11-10 | 233.40 |
| 2020-11-09 | 230.49 |
| 2020-11-06 | 229.03 |
| 2020-11-05 | 227.57 |
| 2020-11-04 | 227.57 |
| 2020-11-03 | 223.21 |
| 2020-11-02 | 220.29 |
| 2020-10-30 | 220.29 |
| 2020-10-29 | 224.66 |
| 2020-10-28 | 227.57 |
| 2020-10-27 | 229.03 |
| 2020-10-23 | 227.57 |
| 2020-10-22 | 227.57 |
| 2020-10-21 | 231.94 |
| 2020-10-20 | 230.49 |
| 2020-10-19 | 226.12 |
| 2020-10-16 | 229.03 |
| 2020-10-15 | 229.03 |
| 2020-10-14 | 231.94 |
| 2020-10-12 | 233.40 |
| 2020-10-09 | 231.94 |
| 2020-10-08 | 231.94 |
| 2020-10-07 | 231.94 |
| 2020-10-06 | 229.03 |
| 2020-10-05 | 231.94 |
| 2020-09-30 | 233.40 |
| 2020-09-29 | 230.49 |
| 2020-09-28 | 229.03 |
| 2020-09-25 | 230.49 |
| 2020-09-24 | 231.94 |
| 2020-09-23 | 233.40 |
| 2020-09-22 | 230.49 |
| 2020-09-21 | 234.85 |
| 2020-09-18 | 236.31 |
| 2020-09-17 | 239.22 |
| 2020-09-16 | 237.77 |
| 2020-09-15 | 236.31 |
| 2020-09-14 | 236.31 |
| 2020-09-11 | 237.77 |
| 2020-09-10 | 234.85 |
| 2020-09-09 | 236.31 |
| 2020-09-08 | 237.77 |
| 2020-09-07 | 236.31 |
| 2020-09-04 | 237.77 |
| 2020-09-03 | 237.77 |
| 2020-09-02 | 239.22 |
| 2020-09-01 | 240.68 |
| 2020-08-31 | 245.04 |
| 2020-08-28 | 242.13 |
| 2020-08-27 | 239.22 |
| 2020-08-26 | 246.52 |
| 2020-08-25 | 246.52 |
| 2020-08-24 | 247.92 |
| 2020-08-21 | 245.11 |
| 2020-08-20 | 243.71 |
| 2020-08-19 | 243.71 |
| 2020-08-18 | 245.11 |
| 2020-08-17 | 246.52 |
| 2020-08-14 | 245.11 |
| 2020-08-13 | 232.49 |
| 2020-08-12 | 225.47 |
| 2020-08-11 | 221.26 |
| 2020-08-10 | 219.86 |
| 2020-08-07 | 219.86 |
| 2020-08-06 | 222.67 |
| 2020-08-05 | 222.67 |
| 2020-08-04 | 219.86 |
| 2020-08-03 | 219.86 |
| 2020-07-31 | 226.87 |
| 2020-07-30 | 228.28 |
| 2020-07-29 | 224.07 |
| 2020-07-28 | 222.67 |
| 2020-07-27 | 222.67 |
| 2020-07-24 | 219.86 |
| 2020-07-23 | 222.67 |
| 2020-07-22 | 221.26 |
| 2020-07-21 | 222.67 |
| 2020-07-20 | 225.47 |
| 2020-07-17 | 225.47 |
| 2020-07-16 | 228.28 |
| 2020-07-15 | 225.47 |
| 2020-07-14 | 224.07 |
| 2020-07-13 | 228.28 |
| 2020-07-10 | 224.07 |
| 2020-07-09 | 231.08 |
| 2020-07-08 | 231.08 |
| 2020-07-07 | 235.29 |
| 2020-07-06 | 240.90 |
| 2020-07-03 | 232.49 |
| 2020-07-02 | 229.68 |
| 2020-06-30 | 224.07 |
| 2020-06-29 | 221.26 |
| 2020-06-26 | 219.86 |
| 2020-06-24 | 219.86 |
| 2020-06-23 | 221.26 |
| 2020-06-22 | 225.47 |
| 2020-06-19 | 228.28 |
| 2020-06-18 | 225.47 |
| 2020-06-17 | 228.28 |
| 2020-06-16 | 224.07 |
| 2020-06-15 | 221.26 |
| 2020-06-12 | 219.86 |
| 2020-06-11 | 221.26 |
| 2020-06-10 | 232.49 |
| 2020-06-09 | 233.89 |
| 2020-06-08 | 224.07 |
| 2020-06-05 | 229.68 |
| 2020-06-04 | 219.86 |
| 2020-06-03 | 224.07 |
| 2020-06-02 | 215.65 |
| 2020-06-01 | 210.04 |
| 2020-05-29 | 207.23 |
| 2020-05-28 | 201.62 |
| 2020-05-27 | 208.64 |
| 2020-05-26 | 212.85 |
| 2020-05-25 | 208.64 |
| 2020-05-22 | 211.44 |
| 2020-05-21 | 232.49 |
| 2020-05-20 | 233.89 |
| 2020-05-19 | 233.89 |
| 2020-05-18 | 232.49 |
| 2020-05-15 | 235.29 |
| 2020-05-14 | 233.89 |
| 2020-05-13 | 236.70 |
| 2020-05-12 | 236.70 |
| 2020-05-11 | 243.71 |
| 2020-05-08 | 240.90 |
| 2020-05-07 | 236.70 |
| 2020-05-06 | 238.10 |
| 2020-05-05 | 239.50 |
| 2020-05-04 | 235.29 |
| 2020-04-29 | 249.32 |
| 2020-04-28 | 250.72 |
| 2020-04-27 | 239.50 |
| 2020-04-24 | 236.70 |
| 2020-04-23 | 240.90 |
| 2020-04-22 | 235.29 |
| 2020-04-21 | 236.70 |
| 2020-04-20 | 247.92 |
| 2020-04-17 | 250.72 |
| 2020-04-16 | 245.11 |
| 2020-04-15 | 249.32 |
| 2020-04-14 | 249.32 |
| 2020-04-09 | 243.71 |
| 2020-04-08 | 233.89 |
| 2020-04-07 | 236.70 |
| 2020-04-06 | 231.08 |
| 2020-04-03 | 222.67 |
| 2020-04-02 | 224.07 |
| 2020-04-01 | 233.89 |
| 2020-03-31 | 240.90 |
| 2020-03-30 | 238.10 |
| 2020-03-27 | 239.50 |
| 2020-03-26 | 239.50 |
| 2020-03-25 | 238.10 |
| 2020-03-24 | 218.53 |
| 2020-03-23 | 206.38 |
| 2020-03-20 | 221.23 |
| 2020-03-19 | 215.83 |
| 2020-03-18 | 237.42 |
| 2020-03-17 | 249.57 |
| 2020-03-16 | 240.12 |
| 2020-03-13 | 252.27 |
| 2020-03-12 | 265.77 |
| 2020-03-11 | 275.21 |
| 2020-03-10 | 276.56 |
| 2020-03-09 | 263.07 |
| 2020-03-06 | 295.46 |
| 2020-03-05 | 298.16 |
| 2020-03-04 | 286.01 |
| 2020-03-03 | 286.01 |
| 2020-03-02 | 279.26 |
| 2020-02-28 | 281.96 |
| 2020-02-27 | 290.06 |
| 2020-02-26 | 292.76 |
| 2020-02-25 | 292.76 |
| 2020-02-24 | 294.11 |
| 2020-02-21 | 298.16 |
| 2020-02-20 | 302.21 |
| 2020-02-19 | 303.56 |
| 2020-02-18 | 303.56 |
| 2020-02-17 | 303.56 |
| 2020-02-14 | 300.86 |
| 2020-02-13 | 302.21 |
| 2020-02-12 | 298.16 |
| 2020-02-11 | 299.51 |
| 2020-02-10 | 296.81 |
| 2020-02-07 | 302.21 |
| 2020-02-06 | 304.91 |
| 2020-02-05 | 303.56 |
| 2020-02-04 | 302.21 |
| 2020-02-03 | 298.16 |
| 2020-01-31 | 300.86 |
| 2020-01-30 | 300.86 |
| 2020-01-29 | 304.91 |
| 2020-01-24 | 310.31 |
| 2020-01-23 | 308.96 |
| 2020-01-22 | 311.66 |
| 2020-01-21 | 308.96 |
| 2020-01-20 | 310.31 |
| 2020-01-17 | 313.01 |
| 2020-01-16 | 307.61 |
| 2020-01-15 | 311.66 |
| 2020-01-14 | 310.31 |
| 2020-01-13 | 314.36 |
| 2020-01-10 | 311.66 |
| 2020-01-09 | 310.31 |
| 2020-01-08 | 304.91 |
| 2020-01-07 | 311.66 |
| 2020-01-06 | 314.36 |
| 2020-01-03 | 313.01 |
| 2020-01-02 | 314.36 |
| 2019-12-31 | 311.66 |
| 2019-12-30 | 318.40 |
| 2019-12-27 | 317.06 |
| 2019-12-24 | 317.06 |
| 2019-12-23 | 306.26 |
| 2019-12-20 | 299.51 |
| 2019-12-19 | 299.51 |
| 2019-12-18 | 299.51 |
| 2019-12-17 | 307.61 |
| 2019-12-16 | 302.21 |
| 2019-12-13 | 303.56 |
| 2019-12-12 | 304.91 |
| 2019-12-11 | 304.91 |
| 2019-12-10 | 302.21 |
| 2019-12-09 | 304.91 |
| 2019-12-06 | 304.91 |
| 2019-12-05 | 302.21 |
| 2019-12-04 | 302.21 |
| 2019-12-03 | 302.21 |
| 2019-12-02 | 300.86 |
| 2019-11-29 | 300.86 |
| 2019-11-28 | 300.86 |
| 2019-11-27 | 296.81 |
| 2019-11-26 | 295.46 |
| 2019-11-25 | 291.41 |
| 2019-11-22 | 292.76 |
| 2019-11-21 | 296.81 |
| 2019-11-20 | 300.86 |
| 2019-11-19 | 300.86 |
| 2019-11-18 | 294.11 |
| 2019-11-15 | 290.06 |
| 2019-11-14 | 292.76 |
| 2019-11-13 | 298.16 |
| 2019-11-12 | 307.61 |
| 2019-11-11 | 306.26 |
| 2019-11-08 | 317.06 |
| 2019-11-07 | 321.10 |
| 2019-11-06 | 317.06 |
| 2019-11-05 | 315.71 |
| 2019-11-04 | 315.71 |
| 2019-11-01 | 322.45 |
| 2019-10-31 | 317.06 |
| 2019-10-30 | 311.66 |
| 2019-10-29 | 308.96 |
| 2019-10-28 | 314.36 |
| 2019-10-25 | 313.01 |
| 2019-10-24 | 310.31 |
| 2019-10-23 | 311.66 |
| 2019-10-22 | 314.36 |
| 2019-10-21 | 304.91 |
| 2019-10-18 | 294.11 |
| 2019-10-17 | 298.16 |
| 2019-10-16 | 294.11 |
| 2019-10-15 | 294.11 |
| 2019-10-14 | 291.41 |
| 2019-10-11 | 280.61 |
| 2019-10-10 | 271.17 |
| 2019-10-09 | 273.87 |
| 2019-10-08 | 276.56 |
| 2019-10-04 | 288.71 |
| 2019-10-03 | 291.41 |
| 2019-10-02 | 291.41 |
| 2019-09-30 | 291.41 |
| 2019-09-27 | 288.71 |
| 2019-09-26 | 286.01 |
| 2019-09-25 | 287.36 |
| 2019-09-24 | 288.71 |
| 2019-09-23 | 291.41 |
| 2019-09-20 | 296.81 |
| 2019-09-19 | 291.41 |
| 2019-09-18 | 294.11 |
| 2019-09-17 | 299.51 |
| 2019-09-16 | 300.86 |
| 2019-09-13 | 304.91 |
| 2019-09-12 | 299.51 |
| 2019-09-11 | 300.86 |
| 2019-09-10 | 291.41 |
| 2019-09-09 | 294.11 |
| 2019-09-06 | 298.16 |
| 2019-09-05 | 295.46 |
| 2019-09-04 | 307.61 |
| 2019-09-03 | 280.61 |
| 2019-09-02 | 283.31 |
| 2019-08-30 | 292.76 |
| 2019-08-29 | 290.06 |
| 2019-08-28 | 292.76 |
| 2019-08-27 | 291.41 |
| 2019-08-26 | 294.11 |
| 2019-08-23 | 310.31 |
| 2019-08-22 | 310.31 |
| 2019-08-21 | 318.40 |
| 2019-08-20 | 322.45 |
| 2019-08-19 | 325.15 |
| 2019-08-16 | 323.80 |
| 2019-08-15 | 315.26 |
| 2019-08-14 | 311.33 |
| 2019-08-13 | 306.09 |
| 2019-08-12 | 313.95 |
| 2019-08-09 | 320.50 |
| 2019-08-08 | 323.12 |
| 2019-08-07 | 317.88 |
| 2019-08-06 | 311.33 |
| 2019-08-05 | 315.26 |
| 2019-08-02 | 325.74 |
| 2019-08-01 | 329.67 |
| 2019-07-31 | 327.05 |
| 2019-07-30 | 329.67 |
| 2019-07-29 | 329.67 |
| 2019-07-26 | 341.46 |
| 2019-07-25 | 345.39 |
| 2019-07-24 | 351.94 |
| 2019-07-23 | 354.56 |
| 2019-07-22 | 358.49 |
| 2019-07-19 | 366.35 |
| 2019-07-18 | 365.04 |
| 2019-07-17 | 362.42 |
| 2019-07-16 | 362.42 |
| 2019-07-15 | 365.04 |
| 2019-07-12 | 363.73 |
| 2019-07-11 | 367.66 |
| 2019-07-10 | 363.73 |
| 2019-07-09 | 365.04 |
| 2019-07-08 | 366.35 |
| 2019-07-05 | 367.66 |
| 2019-07-04 | 359.80 |
| 2019-07-03 | 351.94 |
| 2019-07-02 | 348.01 |
| 2019-06-28 | 346.70 |
| 2019-06-27 | 348.01 |
| 2019-06-26 | 348.01 |
| 2019-06-25 | 346.70 |
| 2019-06-24 | 345.39 |
| 2019-06-21 | 345.39 |
| 2019-06-20 | 345.39 |
| 2019-06-19 | 345.39 |
| 2019-06-18 | 341.46 |
| 2019-06-17 | 334.91 |
| 2019-06-14 | 334.91 |
| 2019-06-13 | 334.91 |
| 2019-06-12 | 333.60 |
| 2019-06-11 | 341.46 |
| 2019-06-10 | 341.46 |
| 2019-06-06 | 340.15 |
| 2019-06-05 | 338.84 |
| 2019-06-04 | 330.98 |
| 2019-06-03 | 329.67 |
| 2019-05-31 | 333.60 |
| 2019-05-30 | 338.84 |
| 2019-05-29 | 340.15 |
| 2019-05-28 | 341.46 |
| 2019-05-27 | 341.46 |
| 2019-05-24 | 341.46 |
| 2019-05-23 | 342.77 |
| 2019-05-22 | 353.25 |
| 2019-05-21 | 342.77 |
| 2019-05-20 | 337.53 |
| 2019-05-17 | 344.08 |
| 2019-05-16 | 338.84 |
| 2019-05-15 | 337.53 |
| 2019-05-14 | 337.53 |
| 2019-05-10 | 337.53 |
| 2019-05-09 | 336.22 |
| 2019-05-08 | 342.77 |
| 2019-05-07 | 341.46 |
| 2019-05-06 | 336.22 |
| 2019-05-03 | 340.15 |
| 2019-05-02 | 340.15 |
| 2019-04-30 | 341.46 |
| 2019-04-29 | 342.77 |
| 2019-04-26 | 340.15 |
| 2019-04-25 | 342.77 |
| 2019-04-24 | 340.15 |
| 2019-04-23 | 337.53 |
| 2019-04-18 | 340.15 |
| 2019-04-17 | 340.15 |
| 2019-04-16 | 346.70 |
| 2019-04-15 | 342.77 |
| 2019-04-12 | 348.01 |
| 2019-04-11 | 346.70 |
| 2019-04-10 | 344.08 |
| 2019-04-09 | 353.25 |
| 2019-04-08 | 348.01 |
| 2019-04-04 | 354.56 |
| 2019-04-03 | 366.48 |
| 2019-04-02 | 357.53 |
| 2019-04-01 | 354.98 |
| 2019-03-29 | 352.42 |
| 2019-03-28 | 353.70 |
| 2019-03-27 | 351.14 |
| 2019-03-26 | 342.20 |
| 2019-03-25 | 342.20 |
| 2019-03-22 | 338.36 |
| 2019-03-21 | 329.42 |
| 2019-03-20 | 326.86 |
| 2019-03-19 | 326.86 |
| 2019-03-18 | 324.31 |
| 2019-03-15 | 325.58 |
| 2019-03-14 | 326.86 |
| 2019-03-13 | 328.14 |
| 2019-03-12 | 325.58 |
| 2019-03-11 | 324.31 |
| 2019-03-08 | 320.47 |
| 2019-03-07 | 321.75 |
| 2019-03-06 | 321.75 |
| 2019-03-05 | 321.75 |
| 2019-03-04 | 324.31 |
| 2019-03-01 | 321.75 |
| 2019-02-28 | 323.03 |
| 2019-02-27 | 323.03 |
| 2019-02-26 | 320.47 |
| 2019-02-25 | 326.86 |
| 2019-02-22 | 328.14 |
| 2019-02-21 | 317.91 |
| 2019-02-20 | 317.91 |
| 2019-02-19 | 311.52 |
| 2019-02-18 | 308.97 |
| 2019-02-15 | 310.25 |
| 2019-02-14 | 311.52 |
| 2019-02-13 | 310.25 |
| 2019-02-12 | 310.25 |
| 2019-02-11 | 307.69 |
| 2019-02-08 | 305.13 |
| 2019-02-04 | 303.86 |
| 2019-02-01 | 301.30 |
| 2019-01-31 | 302.58 |
| 2019-01-30 | 300.02 |
| 2019-01-29 | 300.02 |
| 2019-01-28 | 301.30 |
| 2019-01-25 | 300.02 |
| 2019-01-24 | 298.74 |
| 2019-01-23 | 296.19 |
| 2019-01-22 | 296.19 |
| 2019-01-21 | 296.19 |
| 2019-01-18 | 292.35 |
| 2019-01-17 | 296.19 |
| 2019-01-16 | 296.19 |
| 2019-01-15 | 298.74 |
| 2019-01-14 | 297.47 |
| 2019-01-11 | 294.91 |
| 2019-01-10 | 296.19 |
| 2019-01-09 | 292.35 |
| 2019-01-08 | 292.35 |
| 2019-01-07 | 284.69 |
| 2019-01-04 | 284.69 |
| 2019-01-03 | 283.41 |
| 2019-01-02 | 283.41 |
| 2018-12-31 | 283.41 |
| 2018-12-28 | 280.85 |
| 2018-12-27 | 280.85 |
| 2018-12-24 | 280.85 |
| 2018-12-21 | 274.46 |
| 2018-12-20 | 280.85 |
| 2018-12-19 | 283.41 |
| 2018-12-18 | 283.41 |
| 2018-12-17 | 283.41 |
| 2018-12-14 | 282.13 |
| 2018-12-13 | 280.85 |
| 2018-12-12 | 279.57 |
| 2018-12-11 | 277.02 |
| 2018-12-10 | 274.46 |
| 2018-12-07 | 277.02 |
| 2018-12-06 | 277.02 |
| 2018-12-05 | 277.02 |
| 2018-12-04 | 275.74 |
| 2018-12-03 | 277.02 |
| 2018-11-30 | 275.74 |
| 2018-11-29 | 269.35 |
| 2018-11-28 | 265.52 |
| 2018-11-27 | 264.24 |
| 2018-11-26 | 268.07 |
| 2018-11-23 | 265.52 |
| 2018-11-22 | 262.96 |
| 2018-11-21 | 259.13 |
| 2018-11-20 | 259.13 |
| 2018-11-19 | 260.40 |
| 2018-11-16 | 260.40 |
| 2018-11-15 | 261.68 |
| 2018-11-14 | 259.13 |
| 2018-11-13 | 257.85 |
| 2018-11-12 | 259.13 |
| 2018-11-09 | 257.85 |
| 2018-11-08 | 262.96 |
| 2018-11-07 | 260.40 |
| 2018-11-06 | 260.40 |
| 2018-11-05 | 261.68 |
| 2018-11-02 | 262.96 |
| 2018-11-01 | 257.85 |
| 2018-10-31 | 255.29 |
| 2018-10-30 | 252.74 |
| 2018-10-29 | 255.29 |
| 2018-10-26 | 256.57 |
| 2018-10-25 | 254.01 |
| 2018-10-24 | 259.13 |
| 2018-10-23 | 264.24 |
| 2018-10-22 | 262.96 |
| 2018-10-19 | 264.24 |
| 2018-10-18 | 266.79 |
| 2018-10-16 | 266.79 |
| 2018-10-15 | 265.52 |
| 2018-10-12 | 265.52 |
| 2018-10-11 | 269.35 |
| 2018-10-10 | 278.30 |
| 2018-10-09 | 274.46 |
| 2018-10-08 | 278.30 |
| 2018-10-05 | 280.85 |
| 2018-10-04 | 283.41 |
| 2018-10-03 | 285.96 |
| 2018-10-02 | 287.24 |
| 2018-09-28 | 288.52 |
| 2018-09-27 | 287.24 |
| 2018-09-26 | 288.52 |
| 2018-09-24 | 291.08 |
| 2018-09-21 | 294.91 |
| 2018-09-20 | 292.35 |
| 2018-09-19 | 293.63 |
| 2018-09-18 | 291.08 |
| 2018-09-17 | 293.63 |
| 2018-09-14 | 292.35 |
| 2018-09-13 | 292.35 |
| 2018-09-12 | 293.63 |
| 2018-09-11 | 293.63 |
| 2018-09-10 | 292.35 |
| 2018-09-07 | 297.47 |
| 2018-09-06 | 294.91 |
| 2018-09-05 | 296.19 |
| 2018-09-04 | 301.30 |
| 2018-09-03 | 301.30 |
| 2018-08-31 | 301.30 |
| 2018-08-30 | 302.58 |
| 2018-08-29 | 305.13 |
| 2018-08-28 | 305.13 |
| 2018-08-27 | 306.41 |
| 2018-08-24 | 304.88 |
| 2018-08-23 | 303.64 |
| 2018-08-22 | 304.88 |
| 2018-08-21 | 302.40 |
| 2018-08-20 | 302.40 |
| 2018-08-17 | 298.67 |
| 2018-08-16 | 294.94 |
| 2018-08-15 | 297.43 |
| 2018-08-14 | 299.91 |
| 2018-08-13 | 297.43 |
| 2018-08-10 | 297.43 |
| 2018-08-09 | 301.15 |
| 2018-08-08 | 298.67 |
| 2018-08-07 | 298.67 |
| 2018-08-06 | 298.67 |
| 2018-08-03 | 297.43 |
| 2018-08-02 | 302.40 |
| 2018-08-01 | 307.36 |
| 2018-07-31 | 304.88 |
| 2018-07-30 | 301.15 |
| 2018-07-27 | 297.43 |
| 2018-07-26 | 297.43 |
| 2018-07-25 | 298.67 |
| 2018-07-24 | 299.91 |
| 2018-07-23 | 297.43 |
| 2018-07-20 | 296.19 |
| 2018-07-19 | 296.19 |
| 2018-07-18 | 296.19 |
| 2018-07-17 | 296.19 |
| 2018-07-16 | 297.43 |
| 2018-07-13 | 296.19 |
| 2018-07-12 | 297.43 |
| 2018-07-11 | 297.43 |
| 2018-07-10 | 299.91 |
| 2018-07-09 | 299.91 |
| 2018-07-06 | 292.46 |
| 2018-07-05 | 292.46 |
| 2018-07-04 | 291.22 |
| 2018-07-03 | 291.22 |
| 2018-06-29 | 294.94 |
| 2018-06-28 | 296.19 |
| 2018-06-27 | 293.70 |
| 2018-06-26 | 294.94 |
| 2018-06-25 | 297.43 |
| 2018-06-22 | 298.67 |
| 2018-06-21 | 299.91 |
| 2018-06-20 | 301.15 |
| 2018-06-19 | 303.64 |
| 2018-06-15 | 308.60 |
| 2018-06-14 | 303.64 |
| 2018-06-13 | 304.88 |
| 2018-06-12 | 304.88 |
| 2018-06-11 | 304.88 |
| 2018-06-08 | 302.40 |
| 2018-06-07 | 303.64 |
| 2018-06-06 | 302.40 |
| 2018-06-05 | 304.88 |
| 2018-06-04 | 303.64 |
| 2018-06-01 | 302.40 |
| 2018-05-31 | 303.64 |
| 2018-05-30 | 299.91 |
| 2018-05-29 | 299.91 |
| 2018-05-28 | 301.15 |
| 2018-05-25 | 298.67 |
| 2018-05-24 | 299.91 |
| 2018-05-23 | 298.67 |
| 2018-05-21 | 298.67 |
| 2018-05-18 | 298.67 |
| 2018-05-17 | 299.91 |
| 2018-05-16 | 298.67 |
| 2018-05-15 | 298.67 |
| 2018-05-14 | 298.67 |
| 2018-05-11 | 298.67 |
| 2018-05-10 | 298.67 |
| 2018-05-09 | 296.19 |
| 2018-05-08 | 297.43 |
| 2018-05-07 | 296.19 |
| 2018-05-04 | 296.19 |
| 2018-05-03 | 298.67 |
| 2018-05-02 | 298.67 |
| 2018-04-30 | 302.40 |
| 2018-04-27 | 301.15 |
| 2018-04-26 | 299.91 |
| 2018-04-25 | 299.91 |
| 2018-04-24 | 302.40 |
| 2018-04-23 | 301.15 |
| 2018-04-20 | 299.91 |
| 2018-04-19 | 298.67 |
| 2018-04-18 | 298.67 |
| 2018-04-17 | 299.91 |
| 2018-04-16 | 301.15 |
| 2018-04-13 | 301.15 |
| 2018-04-12 | 301.15 |
| 2018-04-11 | 302.40 |
| 2018-04-10 | 301.15 |
| 2018-04-09 | 301.15 |
| 2018-04-06 | 297.43 |
| 2018-04-04 | 299.91 |
| 2018-04-03 | 303.64 |
| 2018-03-29 | 306.12 |
| 2018-03-28 | 304.88 |
| 2018-03-27 | 305.31 |
| 2018-03-26 | 306.52 |
| 2018-03-23 | 302.89 |
| 2018-03-22 | 306.52 |
| 2018-03-21 | 306.52 |
| 2018-03-20 | 305.31 |
| 2018-03-19 | 307.73 |
| 2018-03-16 | 307.73 |
| 2018-03-15 | 316.20 |
| 2018-03-14 | 316.20 |
| 2018-03-13 | 312.57 |
| 2018-03-12 | 313.78 |
| 2018-03-09 | 312.57 |
| 2018-03-08 | 312.57 |
| 2018-03-07 | 311.36 |
| 2018-03-06 | 310.15 |
| 2018-03-05 | 307.73 |
| 2018-03-02 | 310.15 |
| 2018-03-01 | 307.73 |
| 2018-02-28 | 306.52 |
| 2018-02-27 | 310.15 |
| 2018-02-26 | 307.73 |
| 2018-02-23 | 306.52 |
| 2018-02-22 | 305.31 |
| 2018-02-21 | 307.73 |
| 2018-02-20 | 308.94 |
| 2018-02-15 | 307.73 |
| 2018-02-14 | 305.31 |
| 2018-02-13 | 302.89 |
| 2018-02-12 | 298.05 |
| 2018-02-09 | 299.26 |
| 2018-02-08 | 307.73 |
| 2018-02-07 | 307.73 |
| 2018-02-06 | 300.47 |
| 2018-02-05 | 310.15 |
| 2018-02-02 | 317.41 |
| 2018-02-01 | 318.62 |
| 2018-01-31 | 313.78 |
| 2018-01-30 | 314.99 |
| 2018-01-29 | 316.20 |
| 2018-01-26 | 318.62 |
| 2018-01-25 | 317.41 |
| 2018-01-24 | 318.62 |
| 2018-01-23 | 316.20 |
| 2018-01-22 | 322.25 |
| 2018-01-19 | 323.46 |
| 2018-01-18 | 318.62 |
| 2018-01-17 | 321.04 |
| 2018-01-16 | 319.83 |
| 2018-01-15 | 318.62 |
| 2018-01-12 | 321.04 |
| 2018-01-11 | 318.62 |
| 2018-01-10 | 317.41 |
| 2018-01-09 | 313.78 |
| 2018-01-08 | 311.36 |
| 2018-01-05 | 308.94 |
| 2018-01-04 | 307.73 |
| 2018-01-03 | 306.52 |
| 2018-01-02 | 307.73 |
| 2017-12-29 | 304.10 |
| 2017-12-28 | 302.89 |
| 2017-12-27 | 302.89 |
| 2017-12-22 | 299.26 |
| 2017-12-21 | 299.26 |
| 2017-12-20 | 300.47 |
| 2017-12-19 | 300.47 |
| 2017-12-18 | 300.47 |
| 2017-12-15 | 299.26 |
| 2017-12-14 | 296.84 |
| 2017-12-13 | 296.84 |
| 2017-12-12 | 296.84 |
| 2017-12-11 | 295.63 |
| 2017-12-08 | 296.84 |
| 2017-12-07 | 296.84 |
| 2017-12-06 | 296.84 |
| 2017-12-05 | 298.05 |
| 2017-12-04 | 299.26 |
| 2017-12-01 | 296.84 |
| 2017-11-30 | 299.26 |
| 2017-11-29 | 299.26 |
| 2017-11-28 | 299.26 |
| 2017-11-27 | 298.05 |
| 2017-11-24 | 299.26 |
| 2017-11-23 | 296.84 |
| 2017-11-22 | 298.05 |
| 2017-11-21 | 295.63 |
| 2017-11-20 | 298.05 |
| 2017-11-17 | 296.84 |
| 2017-11-16 | 298.05 |
| 2017-11-15 | 298.05 |
| 2017-11-14 | 298.05 |
| 2017-11-13 | 296.84 |
| 2017-11-10 | 299.26 |
| 2017-11-09 | 300.47 |
| 2017-11-08 | 300.47 |
| 2017-11-07 | 301.68 |
| 2017-11-06 | 301.68 |
| 2017-11-03 | 302.89 |
| 2017-11-02 | 302.89 |
| 2017-11-01 | 301.68 |
| 2017-10-31 | 302.89 |
| 2017-10-30 | 301.68 |
| 2017-10-27 | 299.26 |
| 2017-10-26 | 300.47 |
| 2017-10-25 | 301.68 |
| 2017-10-24 | 301.68 |
| 2017-10-23 | 305.31 |
| 2017-10-20 | 306.52 |
| 2017-10-19 | 301.68 |
| 2017-10-18 | 301.68 |
| 2017-10-17 | 301.68 |
| 2017-10-16 | 302.89 |
| 2017-10-13 | 300.47 |
| 2017-10-12 | 301.68 |
| 2017-10-11 | 302.89 |
| 2017-10-10 | 304.10 |
| 2017-10-09 | 302.89 |
| 2017-10-06 | 301.68 |
| 2017-10-04 | 300.47 |
| 2017-10-03 | 300.47 |
| 2017-09-29 | 299.26 |
| 2017-09-28 | 301.68 |
| 2017-09-27 | 301.68 |
| 2017-09-26 | 299.26 |
| 2017-09-25 | 299.26 |
| 2017-09-22 | 302.89 |
| 2017-09-21 | 304.10 |
| 2017-09-20 | 302.89 |
| 2017-09-19 | 304.10 |
| 2017-09-18 | 310.15 |
| 2017-09-15 | 307.73 |
| 2017-09-14 | 300.47 |
| 2017-09-13 | 301.68 |
| 2017-09-12 | 304.10 |
| 2017-09-11 | 302.89 |
| 2017-09-08 | 302.89 |
| 2017-09-07 | 301.68 |
| 2017-09-06 | 301.68 |
| 2017-09-05 | 299.26 |
| 2017-09-04 | 301.68 |
| 2017-09-01 | 301.68 |
| 2017-08-31 | 301.68 |
| 2017-08-30 | 305.13 |
| 2017-08-29 | 305.13 |
| 2017-08-28 | 302.78 |
| 2017-08-25 | 301.60 |
| 2017-08-24 | 300.42 |
| 2017-08-22 | 301.60 |
| 2017-08-21 | 300.42 |
| 2017-08-18 | 302.78 |
| 2017-08-17 | 303.95 |
| 2017-08-16 | 307.49 |
| 2017-08-15 | 306.31 |
| 2017-08-14 | 302.78 |
| 2017-08-11 | 295.71 |
| 2017-08-10 | 300.42 |
| 2017-08-09 | 305.13 |
| 2017-08-08 | 303.95 |
| 2017-08-07 | 305.13 |
| 2017-08-04 | 303.95 |
| 2017-08-03 | 303.95 |
| 2017-08-02 | 301.60 |
| 2017-08-01 | 301.60 |
| 2017-07-31 | 303.95 |
| 2017-07-28 | 302.78 |
| 2017-07-27 | 303.95 |
| 2017-07-26 | 302.78 |
| 2017-07-25 | 302.78 |
| 2017-07-24 | 301.60 |
| 2017-07-21 | 300.42 |
| 2017-07-20 | 298.07 |
| 2017-07-19 | 298.07 |
| 2017-07-18 | 298.07 |
| 2017-07-17 | 292.18 |
| 2017-07-14 | 292.18 |
| 2017-07-13 | 291.00 |
| 2017-07-12 | 289.82 |
| 2017-07-11 | 287.47 |
| 2017-07-10 | 286.29 |
| 2017-07-07 | 288.64 |
| 2017-07-06 | 291.00 |
| 2017-07-05 | 293.36 |
| 2017-07-04 | 291.00 |
| 2017-07-03 | 294.53 |
| 2017-06-30 | 291.00 |
| 2017-06-29 | 293.36 |
| 2017-06-28 | 292.18 |
| 2017-06-27 | 292.18 |
| 2017-06-26 | 291.00 |
| 2017-06-23 | 291.00 |
| 2017-06-22 | 289.82 |
| 2017-06-21 | 291.00 |
| 2017-06-20 | 288.64 |
| 2017-06-19 | 288.64 |
| 2017-06-16 | 286.29 |
| 2017-06-15 | 291.00 |
| 2017-06-14 | 294.53 |
| 2017-06-13 | 294.53 |
| 2017-06-12 | 291.00 |
| 2017-06-09 | 293.36 |
| 2017-06-08 | 296.89 |
| 2017-06-07 | 298.07 |
| 2017-06-06 | 296.89 |
| 2017-06-05 | 295.71 |
| 2017-06-02 | 292.18 |
| 2017-06-01 | 294.53 |
| 2017-05-31 | 293.36 |
| 2017-05-29 | 286.29 |
| 2017-05-26 | 282.76 |
| 2017-05-25 | 282.76 |
| 2017-05-24 | 279.22 |
| 2017-05-23 | 280.40 |
| 2017-05-22 | 282.76 |
| 2017-05-19 | 283.93 |
| 2017-05-18 | 280.40 |
| 2017-05-17 | 283.93 |
| 2017-05-16 | 276.87 |
| 2017-05-15 | 275.69 |
| 2017-05-12 | 275.69 |
| 2017-05-11 | 276.87 |
| 2017-05-10 | 278.04 |
| 2017-05-09 | 276.87 |
| 2017-05-08 | 275.69 |
| 2017-05-05 | 274.51 |
| 2017-05-04 | 278.04 |
| 2017-05-02 | 278.04 |
| 2017-04-28 | 272.16 |
| 2017-04-27 | 272.16 |
| 2017-04-26 | 274.51 |
| 2017-04-25 | 274.51 |
| 2017-04-24 | 274.51 |
| 2017-04-21 | 272.16 |
| 2017-04-20 | 273.33 |
| 2017-04-19 | 274.51 |
| 2017-04-18 | 276.87 |
| 2017-04-13 | 278.04 |
| 2017-04-12 | 276.87 |
| 2017-04-11 | 274.51 |
| 2017-04-10 | 274.51 |
| 2017-04-07 | 274.51 |
| 2017-04-06 | 273.33 |
| 2017-04-05 | 272.16 |
| 2017-04-03 | 267.45 |
| 2017-03-31 | 262.73 |
| 2017-03-30 | 266.27 |
| 2017-03-29 | 267.45 |
| 2017-03-28 | 269.80 |
| 2017-03-27 | 267.45 |
| 2017-03-24 | 263.91 |
| 2017-03-23 | 266.61 |
| 2017-03-22 | 265.46 |
| 2017-03-21 | 268.90 |
| 2017-03-20 | 265.46 |
| 2017-03-17 | 266.61 |
| 2017-03-16 | 255.15 |
| 2017-03-15 | 252.86 |
| 2017-03-14 | 252.86 |
| 2017-03-13 | 252.86 |
| 2017-03-10 | 260.88 |
| 2017-03-09 | 262.03 |
| 2017-03-08 | 263.17 |
| 2017-03-07 | 263.17 |
| 2017-03-06 | 264.32 |
| 2017-03-03 | 262.03 |
| 2017-03-02 | 267.76 |
| 2017-03-01 | 266.61 |
| 2017-02-28 | 264.32 |
| 2017-02-27 | 263.17 |
| 2017-02-24 | 260.88 |
| 2017-02-23 | 260.88 |
| 2017-02-22 | 263.17 |
| 2017-02-21 | 262.03 |
| 2017-02-20 | 264.32 |
| 2017-02-17 | 265.46 |
| 2017-02-16 | 264.32 |
| 2017-02-15 | 268.90 |
| 2017-02-14 | 265.46 |
| 2017-02-13 | 265.46 |
| 2017-02-10 | 267.76 |
| 2017-02-09 | 271.19 |
| 2017-02-08 | 271.19 |
| 2017-02-07 | 271.19 |
| 2017-02-06 | 270.05 |
| 2017-02-03 | 263.17 |
| 2017-02-02 | 264.32 |
| 2017-02-01 | 264.32 |
| 2017-01-27 | 260.88 |
| 2017-01-26 | 260.88 |
| 2017-01-25 | 262.03 |
| 2017-01-24 | 260.88 |
| 2017-01-23 | 260.88 |
| 2017-01-20 | 258.59 |
| 2017-01-19 | 258.59 |
| 2017-01-18 | 260.88 |
| 2017-01-17 | 257.44 |
| 2017-01-16 | 260.88 |
| 2017-01-13 | 259.74 |
| 2017-01-12 | 258.59 |
| 2017-01-11 | 260.88 |
| 2017-01-10 | 263.17 |
| 2017-01-09 | 256.30 |
| 2017-01-06 | 258.59 |
| 2017-01-05 | 259.74 |
| 2017-01-04 | 256.30 |
| 2017-01-03 | 250.57 |
| 2016-12-30 | 250.57 |
| 2016-12-29 | 244.84 |
| 2016-12-28 | 244.84 |
| 2016-12-23 | 247.13 |
| 2016-12-22 | 245.99 |
| 2016-12-21 | 247.13 |
| 2016-12-20 | 243.70 |
| 2016-12-19 | 244.84 |
| 2016-12-16 | 248.28 |
| 2016-12-15 | 248.28 |
| 2016-12-14 | 256.30 |
| 2016-12-13 | 255.15 |
| 2016-12-12 | 255.15 |
| 2016-12-09 | 260.88 |
| 2016-12-08 | 262.03 |
| 2016-12-07 | 259.74 |
| 2016-12-06 | 260.88 |
| 2016-12-05 | 258.59 |
| 2016-12-02 | 262.03 |
| 2016-12-01 | 262.03 |
| 2016-11-30 | 264.32 |
| 2016-11-29 | 256.30 |
| 2016-11-28 | 252.86 |
| 2016-11-25 | 255.15 |
| 2016-11-24 | 254.01 |
| 2016-11-23 | 257.44 |
| 2016-11-22 | 254.01 |
| 2016-11-21 | 254.01 |
| 2016-11-18 | 259.74 |
| 2016-11-17 | 260.88 |
| 2016-11-16 | 262.03 |
| 2016-11-15 | 260.88 |
| 2016-11-14 | 257.44 |
| 2016-11-11 | 272.34 |
| 2016-11-10 | 283.79 |
| 2016-11-09 | 282.65 |
| 2016-11-08 | 282.65 |
| 2016-11-07 | 283.79 |
| 2016-11-04 | 282.65 |
| 2016-11-03 | 283.79 |
| 2016-11-02 | 282.65 |
| 2016-11-01 | 282.65 |
| 2016-10-31 | 283.79 |
| 2016-10-28 | 284.94 |
| 2016-10-27 | 283.79 |
| 2016-10-26 | 284.94 |
| 2016-10-25 | 287.23 |
| 2016-10-24 | 288.38 |
| 2016-10-20 | 284.94 |
| 2016-10-19 | 284.94 |
| 2016-10-18 | 286.09 |
| 2016-10-17 | 283.79 |
| 2016-10-14 | 286.09 |
| 2016-10-13 | 283.79 |
| 2016-10-12 | 286.09 |
| 2016-10-11 | 286.09 |
| 2016-10-07 | 289.52 |
| 2016-10-06 | 294.11 |
| 2016-10-05 | 294.11 |
| 2016-10-04 | 292.96 |
| 2016-10-03 | 295.25 |
| 2016-09-30 | 292.96 |
| 2016-09-29 | 292.96 |
| 2016-09-28 | 295.25 |
| 2016-09-27 | 296.40 |
| 2016-09-26 | 294.11 |
| 2016-09-23 | 297.54 |
| 2016-09-22 | 299.83 |
| 2016-09-21 | 291.81 |
| 2016-09-20 | 290.67 |
| 2016-09-19 | 291.81 |
| 2016-09-15 | 291.81 |
| 2016-09-14 | 276.92 |
| 2016-09-13 | 287.23 |
| 2016-09-12 | 283.79 |
| 2016-09-09 | 289.52 |
| 2016-09-08 | 291.81 |
| 2016-09-07 | 289.52 |
| 2016-09-06 | 295.25 |
| 2016-09-05 | 300.98 |
| 2016-09-02 | 300.98 |
| 2016-09-01 | 300.98 |
| 2016-08-31 | 300.98 |
| 2016-08-30 | 299.83 |
| 2016-08-29 | 302.06 |
| 2016-08-26 | 303.17 |
| 2016-08-25 | 298.71 |
| 2016-08-24 | 286.42 |
| 2016-08-23 | 284.19 |
| 2016-08-22 | 287.54 |
| 2016-08-19 | 288.65 |
| 2016-08-18 | 283.07 |
| 2016-08-17 | 280.84 |
| 2016-08-16 | 284.19 |
| 2016-08-15 | 285.30 |
| 2016-08-12 | 290.89 |
| 2016-08-11 | 293.12 |
| 2016-08-10 | 288.65 |
| 2016-08-09 | 296.47 |
| 2016-08-08 | 297.59 |
| 2016-08-05 | 297.59 |
| 2016-08-04 | 297.59 |
| 2016-08-03 | 293.12 |
| 2016-08-01 | 295.35 |
| 2016-07-29 | 286.42 |
| 2016-07-28 | 285.30 |
| 2016-07-27 | 280.84 |
| 2016-07-26 | 289.77 |
| 2016-07-25 | 284.19 |
| 2016-07-22 | 280.84 |
| 2016-07-21 | 286.42 |
| 2016-07-20 | 286.42 |
| 2016-07-19 | 281.95 |
| 2016-07-18 | 284.19 |
| 2016-07-15 | 280.84 |
| 2016-07-14 | 277.49 |
| 2016-07-13 | 280.84 |
| 2016-07-12 | 267.43 |
| 2016-07-11 | 264.08 |
| 2016-07-08 | 261.85 |
| 2016-07-07 | 262.97 |
| 2016-07-06 | 260.73 |
| 2016-07-05 | 266.32 |
| 2016-07-04 | 261.85 |
| 2016-06-30 | 255.15 |
| 2016-06-29 | 255.15 |
| 2016-06-28 | 252.92 |
| 2016-06-27 | 250.68 |
| 2016-06-24 | 240.63 |
| 2016-06-23 | 241.75 |
| 2016-06-22 | 245.10 |
| 2016-06-21 | 245.10 |
| 2016-06-20 | 240.63 |
| 2016-06-17 | 235.05 |
| 2016-06-16 | 245.10 |
| 2016-06-15 | 246.21 |
| 2016-06-14 | 242.86 |
| 2016-06-13 | 243.98 |
| 2016-06-10 | 247.33 |
| 2016-06-08 | 242.86 |
| 2016-06-07 | 242.86 |
| 2016-06-06 | 241.75 |
| 2016-06-03 | 239.51 |
| 2016-06-02 | 240.63 |
| 2016-06-01 | 236.16 |
| 2016-05-31 | 235.05 |
| 2016-05-30 | 235.05 |
| 2016-05-27 | 233.93 |
| 2016-05-26 | 233.93 |
| 2016-05-25 | 232.81 |
| 2016-05-24 | 232.81 |
| 2016-05-23 | 232.81 |
| 2016-05-20 | 235.05 |
| 2016-05-19 | 230.58 |
| 2016-05-18 | 235.05 |
| 2016-05-17 | 236.16 |
| 2016-05-16 | 229.46 |
| 2016-05-13 | 230.58 |
| 2016-05-12 | 237.28 |
| 2016-05-11 | 238.40 |
| 2016-05-10 | 237.28 |
| 2016-05-09 | 238.40 |
| 2016-05-06 | 237.28 |
| 2016-05-05 | 236.16 |
| 2016-05-04 | 236.16 |
| 2016-05-03 | 238.40 |
| 2016-04-29 | 237.28 |
| 2016-04-28 | 240.63 |
| 2016-04-27 | 240.63 |
| 2016-04-26 | 238.40 |
| 2016-04-25 | 238.40 |
| 2016-04-22 | 233.93 |
| 2016-04-21 | 233.93 |
| 2016-04-20 | 232.81 |
| 2016-04-19 | 232.81 |
| 2016-04-18 | 231.70 |
| 2016-04-15 | 230.58 |
| 2016-04-14 | 231.70 |
| 2016-04-13 | 230.58 |
| 2016-04-12 | 230.58 |
| 2016-04-11 | 228.35 |
| 2016-04-08 | 231.70 |
| 2016-04-07 | 230.58 |
| 2016-04-06 | 229.46 |
| 2016-04-05 | 229.46 |
| 2016-04-01 | 222.76 |
| 2016-03-31 | 222.76 |
| 2016-03-30 | 222.76 |
| 2016-03-29 | 221.64 |
| 2016-03-24 | 221.64 |
| 2016-03-23 | 221.64 |
| 2016-03-22 | 220.53 |
| 2016-03-21 | 220.53 |
| 2016-03-18 | 218.29 |
| 2016-03-17 | 225.03 |
| 2016-03-16 | 221.78 |
| 2016-03-15 | 222.86 |
| 2016-03-14 | 219.61 |
| 2016-03-11 | 215.28 |
| 2016-03-10 | 210.94 |
| 2016-03-09 | 212.03 |
| 2016-03-08 | 212.03 |
| 2016-03-07 | 212.03 |
| 2016-03-04 | 212.03 |
| 2016-03-03 | 207.69 |
| 2016-03-02 | 208.78 |
| 2016-03-01 | 206.61 |
| 2016-02-29 | 204.44 |
| 2016-02-26 | 202.28 |
| 2016-02-25 | 199.03 |
| 2016-02-24 | 199.03 |
| 2016-02-23 | 200.11 |
| 2016-02-22 | 195.78 |
| 2016-02-19 | 200.11 |
| 2016-02-18 | 191.44 |
| 2016-02-17 | 188.19 |
| 2016-02-16 | 187.11 |
| 2016-02-15 | 191.44 |
| 2016-02-12 | 182.77 |
| 2016-02-11 | 189.28 |
| 2016-02-05 | 194.69 |
| 2016-02-04 | 195.78 |
| 2016-02-03 | 201.19 |
| 2016-02-02 | 196.86 |
| 2016-02-01 | 192.53 |
| 2016-01-29 | 194.69 |
| 2016-01-28 | 188.19 |
| 2016-01-27 | 190.36 |
| 2016-01-26 | 188.19 |
| 2016-01-25 | 187.11 |
| 2016-01-22 | 184.94 |
| 2016-01-21 | 182.77 |
| 2016-01-20 | 190.36 |
| 2016-01-19 | 193.61 |
| 2016-01-18 | 188.19 |
| 2016-01-15 | 191.44 |
| 2016-01-14 | 189.28 |
| 2016-01-13 | 193.61 |
| 2016-01-12 | 190.36 |
| 2016-01-11 | 190.36 |
| 2016-01-08 | 195.78 |
| 2016-01-07 | 197.94 |
| 2016-01-06 | 202.28 |
| 2016-01-05 | 199.03 |
| 2016-01-04 | 201.19 |
| 2015-12-31 | 202.28 |
| 2015-12-30 | 204.44 |
| 2015-12-29 | 203.36 |
| 2015-12-28 | 205.53 |
| 2015-12-24 | 203.36 |
| 2015-12-23 | 204.44 |
| 2015-12-22 | 200.11 |
| 2015-12-21 | 196.86 |
| 2015-12-18 | 193.61 |
| 2015-12-17 | 203.36 |
| 2015-12-16 | 203.36 |
| 2015-12-15 | 202.28 |
| 2015-12-14 | 203.36 |
| 2015-12-11 | 203.36 |
| 2015-12-10 | 205.53 |
| 2015-12-09 | 206.61 |
| 2015-12-08 | 204.44 |
| 2015-12-07 | 206.61 |
| 2015-12-04 | 206.61 |
| 2015-12-03 | 209.86 |
| 2015-12-02 | 213.11 |
| 2015-12-01 | 212.03 |
| 2015-11-30 | 206.61 |
| 2015-11-27 | 206.61 |
| 2015-11-26 | 205.53 |
| 2015-11-25 | 206.61 |
| 2015-11-24 | 208.78 |
| 2015-11-23 | 210.94 |
| 2015-11-20 | 213.11 |
| 2015-11-19 | 210.94 |
| 2015-11-18 | 208.78 |
| 2015-11-17 | 205.53 |
| 2015-11-16 | 205.53 |
| 2015-11-13 | 208.78 |
| 2015-11-12 | 205.53 |
| 2015-11-11 | 201.19 |
| 2015-11-10 | 201.19 |
| 2015-11-09 | 206.61 |
| 2015-11-06 | 206.61 |
| 2015-11-05 | 208.78 |
| 2015-11-04 | 208.78 |
| 2015-11-03 | 208.78 |
| 2015-11-02 | 208.78 |
| 2015-10-30 | 208.78 |
| 2015-10-29 | 208.78 |
| 2015-10-28 | 208.78 |
| 2015-10-27 | 207.69 |
| 2015-10-26 | 207.69 |
| 2015-10-23 | 207.69 |
| 2015-10-22 | 205.53 |
| 2015-10-20 | 205.53 |
| 2015-10-19 | 205.53 |
| 2015-10-16 | 204.44 |
| 2015-10-15 | 209.86 |
| 2015-10-14 | 202.28 |
| 2015-10-13 | 202.28 |
| 2015-10-12 | 203.36 |
| 2015-10-09 | 203.36 |
| 2015-10-08 | 197.94 |
| 2015-10-07 | 196.86 |
| 2015-10-06 | 192.53 |
| 2015-10-05 | 192.53 |
| 2015-10-02 | 192.53 |
| 2015-09-30 | 187.11 |
| 2015-09-29 | 188.19 |
| 2015-09-25 | 191.44 |
| 2015-09-24 | 195.78 |
| 2015-09-23 | 192.53 |
| 2015-09-22 | 199.03 |
| 2015-09-21 | 201.19 |
| 2015-09-18 | 203.36 |
| 2015-09-17 | 202.28 |
| 2015-09-16 | 202.28 |
| 2015-09-15 | 201.19 |
| 2015-09-14 | 202.28 |
| 2015-09-11 | 201.19 |
| 2015-09-10 | 197.94 |
| 2015-09-09 | 203.36 |
| 2015-09-08 | 192.53 |
| 2015-09-07 | 182.77 |
| 2015-09-04 | 181.69 |
| 2015-09-02 | 180.61 |
| 2015-09-01 | 183.86 |
| 2015-08-31 | 191.44 |
| 2015-08-28 | 194.69 |
| 2015-08-27 | 191.44 |
| 2015-08-26 | 181.69 |
| 2015-08-25 | 183.86 |
| 2015-08-24 | 186.34 |
| 2015-08-21 | 196.83 |
| 2015-08-20 | 199.97 |
| 2015-08-19 | 201.02 |
| 2015-08-18 | 206.27 |
| 2015-08-17 | 201.02 |
| 2015-08-14 | 196.83 |
| 2015-08-13 | 195.78 |
| 2015-08-12 | 194.73 |
| 2015-08-11 | 206.27 |
| 2015-08-10 | 208.37 |
| 2015-08-07 | 206.27 |
| 2015-08-06 | 207.32 |
| 2015-08-05 | 207.32 |
| 2015-08-04 | 207.32 |
| 2015-08-03 | 206.27 |
| 2015-07-31 | 206.27 |
| 2015-07-30 | 203.12 |
| 2015-07-29 | 203.12 |
| 2015-07-28 | 203.12 |
| 2015-07-27 | 202.07 |
| 2015-07-24 | 205.22 |
| 2015-07-23 | 209.41 |
| 2015-07-22 | 210.46 |
| 2015-07-21 | 211.51 |
| 2015-07-20 | 211.51 |
| 2015-07-17 | 209.41 |
| 2015-07-16 | 203.12 |
| 2015-07-15 | 197.88 |
| 2015-07-14 | 197.88 |
| 2015-07-13 | 194.73 |
| 2015-07-10 | 191.58 |
| 2015-07-09 | 188.44 |
| 2015-07-08 | 180.05 |
| 2015-07-07 | 191.58 |
| 2015-07-06 | 192.63 |
| 2015-07-03 | 193.68 |
| 2015-07-02 | 195.78 |
| 2015-06-30 | 191.58 |
| 2015-06-29 | 190.53 |
| 2015-06-26 | 190.53 |
| 2015-06-25 | 196.83 |
| 2015-06-24 | 197.88 |
| 2015-06-23 | 195.78 |
| 2015-06-22 | 196.83 |
| 2015-06-19 | 195.78 |
| 2015-06-18 | 194.73 |
| 2015-06-17 | 193.68 |
| 2015-06-16 | 191.58 |
| 2015-06-15 | 192.63 |
| 2015-06-12 | 190.53 |
| 2015-06-11 | 190.53 |
| 2015-06-10 | 191.58 |
| 2015-06-09 | 191.58 |
| 2015-06-08 | 194.73 |
| 2015-06-05 | 191.58 |
| 2015-06-04 | 194.73 |
| 2015-06-03 | 194.73 |
| 2015-06-02 | 195.78 |
| 2015-06-01 | 195.78 |
| 2015-05-29 | 194.73 |
| 2015-05-28 | 196.83 |
| 2015-05-27 | 196.83 |
| 2015-05-26 | 196.83 |
| 2015-05-22 | 197.88 |
| 2015-05-21 | 199.97 |
| 2015-05-20 | 198.93 |
| 2015-05-19 | 201.02 |
| 2015-05-18 | 201.02 |
| 2015-05-15 | 199.97 |
| 2015-05-14 | 198.93 |
| 2015-05-13 | 198.93 |
| 2015-05-12 | 201.02 |
| 2015-05-11 | 201.02 |
| 2015-05-08 | 199.97 |
| 2015-05-07 | 198.93 |
| 2015-05-06 | 201.02 |
| 2015-05-05 | 202.07 |
| 2015-05-04 | 203.12 |
| 2015-04-30 | 203.12 |
| 2015-04-29 | 203.12 |
| 2015-04-28 | 204.17 |
| 2015-04-27 | 199.97 |
| 2015-04-24 | 195.78 |
| 2015-04-23 | 197.88 |
| 2015-04-22 | 198.93 |
| 2015-04-21 | 196.83 |
| 2015-04-20 | 194.73 |
| 2015-04-17 | 195.78 |
| 2015-04-16 | 196.83 |
| 2015-04-15 | 198.93 |
| 2015-04-14 | 197.88 |
| 2015-04-13 | 201.02 |
| 2015-04-10 | 202.07 |
| 2015-04-09 | 196.83 |
| 2015-04-08 | 198.93 |
| 2015-04-02 | 198.93 |
| 2015-04-01 | 195.78 |
| 2015-03-31 | 195.78 |
| 2015-03-30 | 203.12 |
| 2015-03-27 | 204.17 |
| 2015-03-26 | 198.93 |
| 2015-03-25 | 205.22 |
| 2015-03-24 | 204.17 |
| 2015-03-23 | 204.17 |
| 2015-03-20 | 206.27 |
| 2015-03-19 | 211.51 |
| 2015-03-18 | 208.21 |
| 2015-03-17 | 210.25 |
| 2015-03-16 | 209.23 |
| 2015-03-13 | 209.23 |
| 2015-03-12 | 207.19 |
| 2015-03-11 | 204.13 |
| 2015-03-10 | 203.11 |
| 2015-03-09 | 203.11 |
| 2015-03-06 | 211.27 |
| 2015-03-05 | 203.11 |
| 2015-03-04 | 207.19 |
| 2015-03-03 | 209.23 |
| 2015-03-02 | 210.25 |
| 2015-02-27 | 208.21 |
| 2015-02-26 | 208.21 |
| 2015-02-25 | 200.04 |
| 2015-02-24 | 201.06 |
| 2015-02-23 | 198.00 |
| 2015-02-18 | 199.02 |
| 2015-02-17 | 195.96 |
| 2015-02-16 | 195.96 |
| 2015-02-13 | 192.90 |
| 2015-02-12 | 192.90 |
| 2015-02-11 | 193.92 |
| 2015-02-10 | 194.94 |
| 2015-02-09 | 199.02 |
| 2015-02-06 | 198.00 |
| 2015-02-05 | 200.04 |
| 2015-02-04 | 198.00 |
| 2015-02-03 | 194.94 |
| 2015-02-02 | 193.92 |
| 2015-01-30 | 193.92 |
| 2015-01-29 | 192.90 |
| 2015-01-28 | 198.00 |
| 2015-01-27 | 196.98 |
| 2015-01-26 | 194.94 |
| 2015-01-23 | 188.82 |
| 2015-01-22 | 184.74 |
| 2015-01-21 | 184.74 |
| 2015-01-20 | 184.74 |
| 2015-01-19 | 181.67 |
| 2015-01-16 | 178.61 |
| 2015-01-15 | 176.57 |
| 2015-01-14 | 175.55 |
| 2015-01-13 | 175.55 |
| 2015-01-12 | 172.49 |
| 2015-01-09 | 171.47 |
| 2015-01-08 | 172.49 |
| 2015-01-07 | 170.45 |
| 2015-01-06 | 174.53 |
| 2015-01-05 | 171.47 |
| 2015-01-02 | 172.49 |
| 2014-12-31 | 169.43 |
| 2014-12-30 | 169.43 |
| 2014-12-29 | 168.41 |
| 2014-12-24 | 169.43 |
| 2014-12-23 | 167.39 |
| 2014-12-22 | 168.41 |
| 2014-12-19 | 167.39 |
| 2014-12-18 | 171.47 |
| 2014-12-17 | 170.45 |
| 2014-12-16 | 174.53 |
| 2014-12-15 | 175.55 |
| 2014-12-12 | 176.57 |
| 2014-12-11 | 172.49 |
| 2014-12-10 | 173.51 |
| 2014-12-09 | 171.47 |
| 2014-12-08 | 172.49 |
| 2014-12-05 | 174.53 |
| 2014-12-04 | 176.57 |
| 2014-12-03 | 175.55 |
| 2014-12-02 | 176.57 |
| 2014-12-01 | 176.57 |
| 2014-11-28 | 176.57 |
| 2014-11-27 | 173.51 |
| 2014-11-26 | 170.45 |
| 2014-11-25 | 170.45 |
| 2014-11-24 | 170.45 |
| 2014-11-21 | 168.41 |
| 2014-11-20 | 167.39 |
| 2014-11-19 | 169.43 |
| 2014-11-18 | 172.49 |
| 2014-11-17 | 171.47 |
| 2014-11-14 | 179.63 |
| 2014-11-13 | 173.51 |
| 2014-11-12 | 170.45 |
| 2014-11-11 | 167.39 |
| 2014-11-10 | 167.39 |
| 2014-11-07 | 166.37 |
| 2014-11-06 | 166.37 |
| 2014-11-05 | 165.34 |
| 2014-11-04 | 166.37 |
| 2014-11-03 | 164.32 |
| 2014-10-31 | 164.32 |
| 2014-10-30 | 160.24 |
| 2014-10-29 | 157.18 |
| 2014-10-28 | 159.22 |
| 2014-10-27 | 157.18 |
| 2014-10-24 | 158.20 |
| 2014-10-23 | 158.20 |
| 2014-10-22 | 156.16 |
| 2014-10-21 | 153.10 |
| 2014-10-20 | 157.18 |
| 2014-10-17 | 155.14 |
| 2014-10-16 | 154.12 |
| 2014-10-15 | 153.10 |
| 2014-10-14 | 152.08 |
| 2014-10-13 | 151.06 |
| 2014-10-10 | 153.10 |
| 2014-10-09 | 160.24 |
| 2014-10-08 | 153.10 |
| 2014-10-07 | 152.08 |
| 2014-10-06 | 143.91 |
| 2014-10-03 | 139.83 |
| 2014-09-30 | 145.95 |
| 2014-09-29 | 148.00 |
| 2014-09-26 | 152.08 |
| 2014-09-25 | 154.12 |
| 2014-09-24 | 156.16 |
| 2014-09-23 | 157.18 |
| 2014-09-22 | 158.20 |
| 2014-09-19 | 161.26 |
| 2014-09-18 | 161.26 |
| 2014-09-17 | 160.24 |
| 2014-09-16 | 158.20 |
| 2014-09-15 | 161.26 |
| 2014-09-12 | 166.37 |
| 2014-09-11 | 165.34 |
| 2014-09-10 | 165.34 |
| 2014-09-08 | 163.30 |
| 2014-09-05 | 162.28 |
| 2014-09-04 | 159.22 |
| 2014-09-03 | 159.22 |
| 2014-09-02 | 158.20 |
| 2014-09-01 | 162.28 |
| 2014-08-29 | 164.32 |
| 2014-08-28 | 166.37 |
| 2014-08-27 | 167.39 |
| 2014-08-26 | 166.37 |
| 2014-08-25 | 169.27 |
| 2014-08-22 | 170.26 |
| 2014-08-21 | 168.28 |
| 2014-08-20 | 167.29 |
| 2014-08-19 | 166.30 |
| 2014-08-18 | 165.31 |
| 2014-08-15 | 163.33 |
| 2014-08-14 | 165.31 |
| 2014-08-13 | 165.31 |
| 2014-08-12 | 164.32 |
| 2014-08-11 | 163.33 |
| 2014-08-08 | 158.38 |
| 2014-08-07 | 159.37 |
| 2014-08-06 | 157.39 |
| 2014-08-05 | 162.34 |
| 2014-08-04 | 159.37 |
| 2014-08-01 | 158.38 |
| 2014-07-31 | 159.37 |
| 2014-07-30 | 158.38 |
| 2014-07-29 | 157.39 |
| 2014-07-28 | 156.40 |
| 2014-07-25 | 159.37 |
| 2014-07-24 | 156.40 |
| 2014-07-23 | 151.45 |
| 2014-07-22 | 150.46 |
| 2014-07-21 | 149.47 |
| 2014-07-18 | 148.48 |
| 2014-07-17 | 149.47 |
| 2014-07-16 | 150.46 |
| 2014-07-15 | 150.46 |
| 2014-07-14 | 148.48 |
| 2014-07-11 | 146.50 |
| 2014-07-10 | 147.49 |
| 2014-07-09 | 147.49 |
| 2014-07-08 | 142.54 |
| 2014-07-07 | 141.55 |
| 2014-07-04 | 141.55 |
| 2014-07-03 | 140.56 |
| 2014-07-02 | 140.56 |
| 2014-06-30 | 139.57 |
| 2014-06-27 | 139.57 |
| 2014-06-26 | 140.56 |
| 2014-06-25 | 136.60 |
| 2014-06-24 | 137.59 |
| 2014-06-23 | 137.59 |
| 2014-06-20 | 138.58 |
| 2014-06-19 | 138.58 |
| 2014-06-18 | 139.57 |
| 2014-06-17 | 138.58 |
| 2014-06-16 | 139.57 |
| 2014-06-13 | 140.56 |
| 2014-06-12 | 138.58 |
| 2014-06-11 | 139.57 |
| 2014-06-10 | 138.58 |
| 2014-06-09 | 139.57 |
| 2014-06-06 | 139.57 |
| 2014-06-05 | 139.57 |
| 2014-06-04 | 139.57 |
| 2014-06-03 | 140.56 |
| 2014-05-30 | 140.56 |
| 2014-05-29 | 140.56 |
| 2014-05-28 | 138.58 |
| 2014-05-27 | 137.59 |
| 2014-05-26 | 140.56 |
| 2014-05-23 | 139.57 |
| 2014-05-22 | 139.57 |
| 2014-05-21 | 139.57 |
| 2014-05-20 | 140.56 |
| 2014-05-19 | 139.57 |
| 2014-05-16 | 140.56 |
| 2014-05-15 | 140.56 |
| 2014-05-14 | 138.58 |
| 2014-05-13 | 139.57 |
| 2014-05-12 | 138.58 |
| 2014-05-09 | 137.59 |
| 2014-05-08 | 134.62 |
| 2014-05-07 | 134.62 |
| 2014-05-05 | 137.59 |
| 2014-05-02 | 132.64 |
| 2014-04-30 | 126.70 |
| 2014-04-29 | 124.72 |
| 2014-04-28 | 124.72 |
| 2014-04-25 | 124.72 |
| 2014-04-24 | 127.69 |
| 2014-04-23 | 128.68 |
| 2014-04-22 | 126.70 |
| 2014-04-17 | 128.68 |
| 2014-04-16 | 125.71 |
| 2014-04-15 | 124.72 |
| 2014-04-14 | 125.71 |
| 2014-04-11 | 122.75 |
| 2014-04-10 | 122.75 |
| 2014-04-09 | 121.76 |
| 2014-04-08 | 121.76 |
| 2014-04-07 | 122.75 |
| 2014-04-04 | 121.76 |
| 2014-04-03 | 122.75 |
| 2014-04-02 | 123.74 |
| 2014-04-01 | 120.77 |
| 2014-03-31 | 121.76 |
| 2014-03-28 | 118.79 |
| 2014-03-27 | 116.81 |
| 2014-03-26 | 115.82 |
| 2014-03-25 | 115.82 |
| 2014-03-24 | 115.82 |
| 2014-03-21 | 115.82 |
| 2014-03-20 | 119.27 |
| 2014-03-19 | 120.23 |
| 2014-03-18 | 122.14 |
| 2014-03-17 | 121.19 |
| 2014-03-14 | 119.27 |
| 2014-03-13 | 120.23 |
| 2014-03-12 | 120.23 |
| 2014-03-11 | 123.10 |
| 2014-03-10 | 122.14 |
| 2014-03-07 | 125.02 |
| 2014-03-06 | 124.06 |
| 2014-03-05 | 125.02 |
| 2014-03-04 | 122.14 |
| 2014-03-03 | 120.23 |
| 2014-02-28 | 119.27 |
| 2014-02-27 | 116.40 |
| 2014-02-26 | 115.44 |
| 2014-02-25 | 117.36 |
| 2014-02-24 | 117.36 |
| 2014-02-21 | 117.36 |
| 2014-02-20 | 117.36 |
| 2014-02-19 | 114.48 |
| 2014-02-18 | 114.48 |
| 2014-02-17 | 114.48 |
| 2014-02-14 | 115.44 |
| 2014-02-13 | 114.48 |
| 2014-02-12 | 113.53 |
| 2014-02-11 | 115.44 |
| 2014-02-10 | 112.57 |
| 2014-02-07 | 113.53 |
| 2014-02-06 | 110.65 |
| 2014-02-05 | 108.74 |
| 2014-02-04 | 108.74 |
| 2014-01-30 | 112.57 |
| 2014-01-29 | 113.53 |
| 2014-01-28 | 111.61 |
| 2014-01-27 | 112.57 |
| 2014-01-24 | 113.53 |
| 2014-01-23 | 115.44 |
| 2014-01-22 | 116.40 |
| 2014-01-21 | 115.44 |
| 2014-01-20 | 116.40 |
| 2014-01-17 | 118.31 |
| 2014-01-16 | 115.44 |
| 2014-01-15 | 117.36 |
| 2014-01-14 | 116.40 |
| 2014-01-13 | 117.36 |
| 2014-01-10 | 117.36 |
| 2014-01-09 | 115.44 |
| 2014-01-08 | 116.40 |
| 2014-01-07 | 115.44 |
| 2014-01-06 | 114.48 |
| 2014-01-03 | 115.44 |
| 2014-01-02 | 115.44 |
| 2013-12-31 | 116.40 |
| 2013-12-30 | 113.53 |
| 2013-12-27 | 111.61 |
| 2013-12-24 | 110.65 |
| 2013-12-23 | 109.70 |
| 2013-12-20 | 110.65 |
| 2013-12-19 | 110.65 |
| 2013-12-18 | 110.65 |
| 2013-12-17 | 109.70 |
| 2013-12-16 | 113.53 |
| 2013-12-13 | 118.31 |
| 2013-12-12 | 115.44 |
| 2013-12-11 | 116.40 |
| 2013-12-10 | 118.31 |
| 2013-12-09 | 118.31 |
| 2013-12-06 | 117.36 |
| 2013-12-05 | 118.31 |
| 2013-12-04 | 119.27 |
| 2013-12-03 | 120.23 |
| 2013-12-02 | 120.23 |
| 2013-11-29 | 121.19 |
| 2013-11-28 | 121.19 |
| 2013-11-27 | 121.19 |
| 2013-11-26 | 121.19 |
| 2013-11-25 | 122.14 |
| 2013-11-22 | 122.14 |
| 2013-11-21 | 121.19 |
| 2013-11-20 | 122.14 |
| 2013-11-19 | 123.10 |
| 2013-11-18 | 123.10 |
| 2013-11-15 | 120.23 |
| 2013-11-14 | 120.23 |
| 2013-11-13 | 121.19 |
| 2013-11-12 | 121.19 |
| 2013-11-11 | 119.27 |
| 2013-11-08 | 120.23 |
| 2013-11-07 | 121.19 |
| 2013-11-06 | 121.19 |
| 2013-11-05 | 123.10 |
| 2013-11-04 | 123.10 |
| 2013-11-01 | 124.06 |
| 2013-10-31 | 123.10 |
| 2013-10-30 | 122.14 |
| 2013-10-29 | 123.10 |
| 2013-10-28 | 123.10 |
| 2013-10-25 | 124.06 |
| 2013-10-24 | 124.06 |
| 2013-10-23 | 124.06 |
| 2013-10-22 | 125.02 |
| 2013-10-21 | 125.97 |
| 2013-10-18 | 124.06 |
| 2013-10-17 | 125.02 |
| 2013-10-16 | 124.06 |
| 2013-10-15 | 126.93 |
| 2013-10-11 | 125.97 |
| 2013-10-10 | 125.02 |
| 2013-10-09 | 126.93 |
| 2013-10-08 | 125.02 |
| 2013-10-07 | 124.06 |
| 2013-10-04 | 127.89 |
| 2013-10-03 | 128.85 |
| 2013-10-02 | 129.80 |
| 2013-09-30 | 128.85 |
| 2013-09-27 | 128.85 |
| 2013-09-26 | 126.93 |
| 2013-09-25 | 128.85 |
| 2013-09-24 | 129.80 |
| 2013-09-23 | 128.85 |
| 2013-09-19 | 132.68 |
| 2013-09-18 | 128.85 |
| 2013-09-17 | 126.93 |
| 2013-09-16 | 125.02 |
| 2013-09-13 | 125.02 |
| 2013-09-12 | 125.97 |
| 2013-09-11 | 121.19 |
| 2013-09-10 | 122.14 |
| 2013-09-09 | 125.02 |
| 2013-09-06 | 128.85 |
| 2013-09-05 | 132.68 |
| 2013-09-04 | 130.34 |
| 2013-09-03 | 129.41 |
| 2013-09-02 | 129.41 |
| 2013-08-30 | 130.34 |
| 2013-08-29 | 127.55 |
| 2013-08-28 | 124.77 |
| 2013-08-27 | 129.41 |
| 2013-08-26 | 123.84 |
| 2013-08-23 | 121.05 |
| 2013-08-22 | 115.48 |
| 2013-08-21 | 114.55 |
| 2013-08-20 | 121.98 |
| 2013-08-19 | 124.77 |
| 2013-08-16 | 123.84 |
| 2013-08-15 | 121.98 |
| 2013-08-13 | 123.84 |
| 2013-08-12 | 121.98 |
| 2013-08-09 | 121.98 |
| 2013-08-08 | 125.70 |
| 2013-08-07 | 126.62 |
| 2013-08-06 | 127.55 |
| 2013-08-05 | 128.48 |
| 2013-08-02 | 126.62 |
| 2013-08-01 | 124.77 |
| 2013-07-31 | 122.91 |
| 2013-07-30 | 121.98 |
| 2013-07-29 | 121.05 |
| 2013-07-26 | 123.84 |
| 2013-07-25 | 122.91 |
| 2013-07-24 | 121.98 |
| 2013-07-23 | 121.98 |
| 2013-07-22 | 121.98 |
| 2013-07-19 | 121.05 |
| 2013-07-18 | 122.91 |
| 2013-07-17 | 125.70 |
| 2013-07-16 | 124.77 |
| 2013-07-15 | 126.62 |
| 2013-07-12 | 127.55 |
| 2013-07-11 | 126.62 |
| 2013-07-10 | 114.55 |
| 2013-07-09 | 113.62 |
| 2013-07-08 | 119.19 |
| 2013-07-05 | 124.77 |
| 2013-07-04 | 122.91 |
| 2013-07-03 | 124.77 |
| 2013-07-02 | 130.34 |
| 2013-06-28 | 129.41 |
| 2013-06-27 | 127.55 |
| 2013-06-26 | 120.12 |
| 2013-06-25 | 114.55 |
| 2013-06-24 | 112.69 |
| 2013-06-21 | 118.26 |
| 2013-06-20 | 125.70 |
| 2013-06-19 | 135.91 |
| 2013-06-18 | 131.27 |
| 2013-06-17 | 128.48 |
| 2013-06-14 | 130.34 |
| 2013-06-13 | 126.62 |
| 2013-06-11 | 134.05 |
| 2013-06-10 | 146.13 |
| 2013-06-07 | 146.13 |
| 2013-06-06 | 148.91 |
| 2013-06-05 | 150.77 |
| 2013-06-04 | 152.63 |
| 2013-06-03 | 150.77 |
| 2013-05-31 | 152.63 |
| 2013-05-30 | 152.63 |
| 2013-05-29 | 165.63 |
| 2013-05-28 | 177.71 |
| 2013-05-27 | 170.28 |
| 2013-05-24 | 165.63 |
| 2013-05-23 | 163.78 |
| 2013-05-22 | 173.99 |
| 2013-05-21 | 178.64 |
| 2013-05-20 | 185.14 |
| 2013-05-16 | 187.00 |
| 2013-05-15 | 175.85 |
| 2013-05-14 | 167.49 |
| 2013-05-13 | 165.63 |
| 2013-05-10 | 167.49 |
| 2013-05-09 | 165.63 |
| 2013-05-08 | 164.70 |
| 2013-05-07 | 164.70 |
| 2013-05-06 | 163.78 |
| 2013-05-03 | 161.92 |
| 2013-05-02 | 159.13 |
| 2013-04-30 | 156.35 |
| 2013-04-29 | 158.20 |
| 2013-04-26 | 162.85 |
| 2013-04-25 | 165.63 |
| 2013-04-24 | 166.56 |
| 2013-04-23 | 160.06 |
| 2013-04-22 | 156.35 |
| 2013-04-19 | 150.77 |
| 2013-04-18 | 153.56 |
| 2013-04-17 | 148.91 |
| 2013-04-16 | 147.99 |
| 2013-04-15 | 143.34 |
| 2013-04-12 | 147.06 |
| 2013-04-11 | 143.34 |
| 2013-04-10 | 140.56 |
| 2013-04-09 | 141.48 |
| 2013-04-08 | 132.20 |
| 2013-04-05 | 134.98 |
| 2013-04-03 | 139.63 |
| 2013-04-02 | 144.27 |
| 2013-03-28 | 143.40 |
| 2013-03-27 | 142.49 |
| 2013-03-26 | 139.78 |
| 2013-03-25 | 139.78 |
| 2013-03-22 | 138.87 |
| 2013-03-21 | 138.87 |
| 2013-03-20 | 138.87 |
| 2013-03-19 | 137.97 |
| 2013-03-18 | 137.06 |
| 2013-03-15 | 136.16 |
| 2013-03-14 | 137.06 |
| 2013-03-13 | 137.06 |
| 2013-03-12 | 137.97 |
| 2013-03-11 | 138.87 |
| 2013-03-08 | 139.78 |
| 2013-03-07 | 138.87 |
| 2013-03-06 | 140.68 |
| 2013-03-05 | 138.87 |
| 2013-03-04 | 141.59 |
| 2013-03-01 | 142.49 |
| 2013-02-28 | 140.68 |
| 2013-02-27 | 136.16 |
| 2013-02-26 | 135.25 |
| 2013-02-25 | 135.25 |
| 2013-02-22 | 135.25 |
| 2013-02-21 | 137.97 |
| 2013-02-20 | 145.21 |
| 2013-02-19 | 144.30 |
| 2013-02-18 | 143.40 |
| 2013-02-15 | 141.59 |
| 2013-02-14 | 135.25 |
| 2013-02-08 | 130.73 |
| 2013-02-07 | 132.54 |
| 2013-02-06 | 131.64 |
| 2013-02-05 | 128.92 |
| 2013-02-04 | 128.92 |
| 2013-02-01 | 128.02 |
| 2013-01-31 | 126.21 |
| 2013-01-30 | 126.21 |
| 2013-01-29 | 121.68 |
| 2013-01-28 | 123.49 |
| 2013-01-25 | 124.40 |
| 2013-01-24 | 125.30 |
| 2013-01-23 | 120.78 |
| 2013-01-22 | 123.49 |
| 2013-01-21 | 124.40 |
| 2013-01-18 | 124.40 |
| 2013-01-17 | 125.30 |
| 2013-01-16 | 123.49 |
| 2013-01-15 | 125.30 |
| 2013-01-14 | 123.49 |
| 2013-01-11 | 125.30 |
| 2013-01-10 | 123.49 |
| 2013-01-09 | 118.97 |
| 2013-01-08 | 118.06 |
| 2013-01-07 | 118.06 |
| 2013-01-04 | 117.16 |
| 2013-01-03 | 115.35 |
| 2013-01-02 | 112.63 |
| 2012-12-31 | 112.63 |
| 2012-12-28 | 111.73 |
| 2012-12-27 | 109.92 |
| 2012-12-24 | 111.73 |
| 2012-12-21 | 110.82 |
| 2012-12-20 | 106.30 |
| 2012-12-19 | 106.30 |
| 2012-12-18 | 109.01 |
| 2012-12-17 | 109.92 |
| 2012-12-14 | 110.82 |
| 2012-12-13 | 109.01 |
| 2012-12-12 | 112.63 |
| 2012-12-11 | 115.35 |
| 2012-12-10 | 116.25 |
| 2012-12-07 | 118.97 |
| 2012-12-06 | 116.25 |
| 2012-12-05 | 118.06 |
| 2012-12-04 | 118.97 |
| 2012-12-03 | 115.35 |
| 2012-11-30 | 117.16 |
| 2012-11-29 | 117.16 |
| 2012-11-28 | 118.97 |
| 2012-11-27 | 115.35 |
| 2012-11-26 | 112.63 |
| 2012-11-23 | 113.54 |
| 2012-11-22 | 108.11 |
| 2012-11-21 | 108.11 |
| 2012-11-20 | 107.20 |
| 2012-11-19 | 107.20 |
| 2012-11-16 | 107.20 |
| 2012-11-15 | 104.49 |
| 2012-11-14 | 105.40 |
| 2012-11-13 | 106.30 |
| 2012-11-12 | 105.40 |
| 2012-11-09 | 105.40 |
| 2012-11-08 | 106.30 |
| 2012-11-07 | 107.20 |
| 2012-11-06 | 106.30 |
| 2012-11-05 | 106.30 |
| 2012-11-02 | 108.11 |
| 2012-11-01 | 106.30 |
| 2012-10-31 | 100.87 |
| 2012-10-30 | 99.06 |
| 2012-10-29 | 100.87 |
| 2012-10-26 | 105.40 |
| 2012-10-25 | 107.20 |
| 2012-10-24 | 105.40 |
| 2012-10-22 | 103.59 |
| 2012-10-19 | 102.68 |
| 2012-10-18 | 100.87 |
| 2012-10-17 | 99.97 |
| 2012-10-16 | 100.87 |
| 2012-10-15 | 100.87 |
| 2012-10-12 | 102.68 |
| 2012-10-11 | 100.87 |
| 2012-10-10 | 101.78 |
| 2012-10-09 | 101.78 |
| 2012-10-08 | 102.68 |
| 2012-10-05 | 99.97 |
| 2012-10-04 | 98.16 |
| 2012-10-03 | 96.35 |
| 2012-09-28 | 96.35 |
| 2012-09-27 | 94.54 |
| 2012-09-26 | 97.25 |
| 2012-09-25 | 97.25 |
| 2012-09-24 | 97.25 |
| 2012-09-21 | 97.25 |
| 2012-09-20 | 96.35 |
| 2012-09-19 | 98.16 |
| 2012-09-18 | 97.25 |
| 2012-09-17 | 99.06 |
| 2012-09-14 | 96.35 |
| 2012-09-13 | 92.73 |
| 2012-09-12 | 95.44 |
| 2012-09-11 | 98.16 |
| 2012-09-10 | 97.25 |
| 2012-09-07 | 94.54 |
| 2012-09-06 | 92.73 |
| 2012-09-05 | 94.54 |
| 2012-09-04 | 90.38 |
| 2012-09-03 | 92.13 |
| 2012-08-31 | 90.38 |
| 2012-08-30 | 90.38 |
| 2012-08-29 | 88.62 |
| 2012-08-28 | 87.74 |
| 2012-08-27 | 86.87 |
| 2012-08-24 | 89.50 |
| 2012-08-23 | 88.62 |
| 2012-08-22 | 85.11 |
| 2012-08-21 | 85.99 |
| 2012-08-20 | 85.99 |
| 2012-08-17 | 78.97 |
| 2012-08-16 | 78.09 |
| 2012-08-15 | 78.97 |
| 2012-08-14 | 78.09 |
| 2012-08-13 | 78.97 |
| 2012-08-10 | 77.22 |
| 2012-08-09 | 77.22 |
| 2012-08-08 | 76.34 |
| 2012-08-07 | 76.34 |
| 2012-08-06 | 78.09 |
| 2012-08-03 | 75.46 |
| 2012-08-02 | 76.34 |
| 2012-08-01 | 79.85 |
| 2012-07-31 | 72.83 |
| 2012-07-30 | 70.20 |
| 2012-07-27 | 66.69 |
| 2012-07-26 | 64.93 |
| 2012-07-25 | 62.30 |
| 2012-07-24 | 62.30 |
| 2012-07-23 | 63.18 |
| 2012-07-20 | 61.42 |
| 2012-07-19 | 63.18 |
| 2012-07-18 | 60.55 |
| 2012-07-17 | 59.67 |
| 2012-07-16 | 59.67 |
| 2012-07-13 | 59.67 |
| 2012-07-12 | 59.67 |
| 2012-07-11 | 60.55 |
| 2012-07-10 | 58.79 |
| 2012-07-09 | 58.79 |
| 2012-07-06 | 59.67 |
| 2012-07-05 | 59.67 |
| 2012-07-04 | 57.91 |
| 2012-07-03 | 57.91 |
| 2012-06-29 | 55.28 |
| 2012-06-28 | 54.41 |
| 2012-06-27 | 54.41 |
| 2012-06-26 | 52.65 |
| 2012-06-25 | 52.65 |
| 2012-06-22 | 51.77 |
| 2012-06-21 | 52.65 |
| 2012-06-20 | 52.65 |
| 2012-06-19 | 51.77 |
| 2012-06-18 | 50.02 |
| 2012-06-15 | 48.26 |
| 2012-06-14 | 49.14 |
| 2012-06-13 | 47.39 |
| 2012-06-12 | 46.51 |
| 2012-06-11 | 47.39 |
| 2012-06-08 | 46.51 |
| 2012-06-07 | 47.39 |
| 2012-06-06 | 46.51 |
| 2012-06-05 | 46.51 |
| 2012-06-04 | 47.39 |
| 2012-06-01 | 48.26 |
| 2012-05-31 | 46.51 |
| 2012-05-30 | 49.14 |
| 2012-05-29 | 50.02 |
| 2012-05-28 | 48.26 |
| 2012-05-25 | 47.39 |
| 2012-05-24 | 46.51 |
| 2012-05-23 | 46.51 |
| 2012-05-22 | 46.51 |
| 2012-05-21 | 46.51 |
| 2012-05-18 | 45.63 |
| 2012-05-17 | 48.26 |
| 2012-05-16 | 48.26 |
| 2012-05-15 | 50.02 |
| 2012-05-14 | 50.02 |
| 2012-05-11 | 51.77 |
| 2012-05-10 | 50.90 |
| 2012-05-09 | 51.77 |
| 2012-05-08 | 52.65 |
| 2012-05-07 | 51.77 |
| 2012-05-04 | 52.65 |
| 2012-05-03 | 52.65 |
| 2012-05-02 | 52.65 |
| 2012-04-30 | 51.77 |
| 2012-04-27 | 49.14 |
| 2012-04-26 | 49.14 |
| 2012-04-25 | 48.26 |
| 2012-04-24 | 47.39 |
| 2012-04-23 | 49.14 |
| 2012-04-20 | 50.02 |
| 2012-04-19 | 51.77 |
| 2012-04-18 | 50.90 |
| 2012-04-17 | 51.77 |
| 2012-04-16 | 50.90 |
| 2012-04-13 | 51.77 |
| 2012-04-12 | 50.90 |
| 2012-04-11 | 50.90 |
| 2012-04-10 | 51.77 |
| 2012-04-05 | 53.53 |
| 2012-04-03 | 53.53 |
| 2012-04-02 | 55.22 |
| 2012-03-30 | 54.37 |
| 2012-03-29 | 55.22 |
| 2012-03-28 | 55.22 |
| 2012-03-27 | 56.07 |
| 2012-03-26 | 55.22 |
| 2012-03-23 | 53.53 |
| 2012-03-22 | 52.68 |
| 2012-03-21 | 53.53 |
| 2012-03-20 | 50.98 |
| 2012-03-19 | 51.83 |
| 2012-03-16 | 52.68 |
| 2012-03-15 | 51.83 |
| 2012-03-14 | 51.83 |
| 2012-03-13 | 51.83 |
| 2012-03-12 | 50.98 |
| 2012-03-09 | 49.28 |
| 2012-03-08 | 49.28 |
| 2012-03-07 | 49.28 |
| 2012-03-06 | 50.13 |
| 2012-03-05 | 50.98 |
| 2012-03-02 | 50.98 |
| 2012-03-01 | 49.28 |
| 2012-02-29 | 50.13 |
| 2012-02-28 | 49.28 |
| 2012-02-27 | 50.13 |
| 2012-02-24 | 50.98 |
| 2012-02-23 | 50.13 |
| 2012-02-22 | 50.13 |
| 2012-02-21 | 50.13 |
| 2012-02-20 | 50.98 |
| 2012-02-17 | 50.98 |
| 2012-02-16 | 50.13 |
| 2012-02-15 | 50.98 |
| 2012-02-14 | 49.28 |
| 2012-02-13 | 48.44 |
| 2012-02-10 | 47.59 |
| 2012-02-09 | 45.04 |
| 2012-02-08 | 44.19 |
| 2012-02-07 | 41.65 |
| 2012-02-06 | 41.65 |
| 2012-02-03 | 40.80 |
| 2012-02-02 | 39.95 |
| 2012-02-01 | 38.26 |
| 2012-01-31 | 39.11 |
| 2012-01-30 | 35.71 |
| 2012-01-27 | 35.71 |
| 2012-01-26 | 35.71 |
| 2012-01-20 | 34.02 |
| 2012-01-19 | 35.71 |
| 2012-01-18 | 34.02 |
| 2012-01-17 | 34.02 |
| 2012-01-16 | 32.32 |
| 2012-01-13 | 33.17 |
| 2012-01-12 | 33.17 |
| 2012-01-11 | 33.17 |
| 2012-01-10 | 30.62 |
| 2012-01-09 | 30.62 |
| 2012-01-06 | 28.93 |
| 2012-01-05 | 29.78 |
| 2012-01-04 | 30.62 |
| 2012-01-03 | 28.93 |
| 2011-12-30 | 27.23 |
| 2011-12-29 | 27.23 |
| 2011-12-28 | 26.38 |
| 2011-12-23 | 25.53 |
| 2011-12-22 | 25.53 |
| 2011-12-21 | 24.69 |
| 2011-12-20 | 24.69 |
| 2011-12-19 | 24.69 |
| 2011-12-16 | 25.53 |
| 2011-12-15 | 24.69 |
| 2011-12-14 | 25.53 |
| 2011-12-13 | 25.53 |
| 2011-12-12 | 28.08 |
| 2011-12-09 | 27.23 |
| 2011-12-08 | 28.08 |
| 2011-12-07 | 28.93 |
| 2011-12-06 | 28.08 |
| 2011-12-05 | 26.38 |
| 2011-12-02 | 28.08 |
| 2011-12-01 | 28.08 |
| 2011-11-30 | 24.69 |
| 2011-11-29 | 26.38 |
| 2011-11-28 | 24.69 |
| 2011-11-25 | 23.84 |
| 2011-11-24 | 23.84 |
| 2011-11-23 | 24.69 |
| 2011-11-22 | 25.53 |
| 2011-11-21 | 28.93 |
| 2011-11-18 | 28.08 |
| 2011-11-17 | 29.78 |
| 2011-11-16 | 29.78 |
| 2011-11-15 | 31.47 |
| 2011-11-14 | 32.32 |
| 2011-11-11 | 32.32 |
| 2011-11-10 | 31.47 |
| 2011-11-09 | 34.86 |
| 2011-11-08 | 34.02 |
| 2011-11-07 | 34.02 |
| 2011-11-04 | 33.17 |
| 2011-11-03 | 31.47 |
| 2011-11-02 | 34.02 |
| 2011-11-01 | 34.02 |
| 2011-10-31 | 35.71 |
| 2011-10-28 | 33.17 |
| 2011-10-27 | 31.47 |
| 2011-10-26 | 28.93 |
| 2011-10-25 | 29.78 |
| 2011-10-24 | 28.08 |
| 2011-10-21 | 25.53 |
| 2011-10-20 | 24.69 |
| 2011-10-19 | 26.38 |
| 2011-10-18 | 23.84 |
| 2011-10-17 | 28.93 |
| 2011-10-14 | 26.38 |
| 2011-10-13 | 29.78 |
| 2011-10-12 | 24.69 |
| 2011-10-11 | 23.84 |
| 2011-10-10 | 19.60 |
| 2011-10-07 | 21.29 |
| 2011-10-06 | 17.05 |
| 2011-10-04 | 12.81 |
| 2011-10-03 | 14.51 |
| 2011-09-30 | 17.90 |
| 2011-09-28 | 19.60 |
| 2011-09-27 | 19.60 |
| 2011-09-26 | 15.36 |
| 2011-09-23 | 20.45 |
| 2011-09-22 | 22.99 |
| 2011-09-21 | 29.78 |
| 2011-09-20 | 28.93 |
| 2011-09-19 | 29.78 |
| 2011-09-16 | 33.17 |
| 2011-09-15 | 34.02 |
| 2011-09-14 | 31.47 |
| 2011-09-12 | 35.71 |
| 2011-09-09 | 40.80 |
| 2011-09-08 | 41.65 |
| 2011-09-07 | 40.80 |
| 2011-09-06 | 43.35 |
| 2011-09-05 | 43.35 |
| 2011-09-02 | 45.04 |
| 2011-09-01 | 45.89 |
| 2011-08-31 | 45.89 |
| 2011-08-30 | 47.59 |
| 2011-08-29 | 45.04 |
| 2011-08-26 | 45.09 |
| 2011-08-25 | 45.09 |
| 2011-08-24 | 44.27 |
| 2011-08-23 | 43.45 |
| 2011-08-22 | 43.45 |
| 2011-08-19 | 45.91 |
| 2011-08-18 | 49.18 |
| 2011-08-17 | 49.18 |
| 2011-08-16 | 47.54 |
| 2011-08-15 | 46.72 |
| 2011-08-12 | 40.17 |
| 2011-08-11 | 38.53 |
| 2011-08-10 | 40.17 |
| 2011-08-09 | 40.17 |
| 2011-08-08 | 44.27 |
| 2011-08-05 | 49.18 |
| 2011-08-04 | 52.46 |
| 2011-08-03 | 54.10 |
| 2011-08-02 | 54.10 |
| 2011-08-01 | 54.92 |
| 2011-07-29 | 54.10 |
| 2011-07-28 | 54.10 |
| 2011-07-27 | 54.92 |
| 2011-07-26 | 52.46 |
| 2011-07-25 | 50.82 |
| 2011-07-22 | 51.64 |
| 2011-07-21 | 50.00 |
| 2011-07-20 | 49.18 |
| 2011-07-19 | 48.36 |
| 2011-07-18 | 50.00 |
| 2011-07-15 | 50.00 |
| 2011-07-14 | 50.00 |
| 2011-07-13 | 50.82 |
| 2011-07-12 | 49.18 |
| 2011-07-11 | 50.82 |
| 2011-07-08 | 53.28 |
| 2011-07-07 | 52.46 |
| 2011-07-06 | 52.46 |
| 2011-07-05 | 52.46 |
| 2011-07-04 | 50.82 |
| 2011-06-30 | 50.00 |
| 2011-06-29 | 50.00 |
| 2011-06-28 | 49.18 |
| 2011-06-27 | 50.00 |
| 2011-06-24 | 50.00 |
| 2011-06-23 | 48.36 |
| 2011-06-22 | 50.00 |
| 2011-06-21 | 49.18 |
| 2011-06-20 | 50.00 |
| 2011-06-17 | 48.36 |
| 2011-06-16 | 51.64 |
| 2011-06-15 | 50.82 |
| 2011-06-14 | 51.64 |
| 2011-06-13 | 50.00 |
| 2011-06-10 | 51.64 |
| 2011-06-09 | 52.46 |
| 2011-06-08 | 52.46 |
| 2011-06-07 | 54.92 |
| 2011-06-03 | 53.28 |
| 2011-06-02 | 54.10 |
| 2011-06-01 | 54.10 |
| 2011-05-31 | 55.74 |
| 2011-05-30 | 53.28 |
| 2011-05-27 | 54.10 |
| 2011-05-26 | 52.46 |
| 2011-05-25 | 52.46 |
| 2011-05-24 | 52.46 |
| 2011-05-23 | 51.64 |
| 2011-05-20 | 53.28 |
| 2011-05-19 | 53.28 |
| 2011-05-18 | 51.64 |
| 2011-05-17 | 52.46 |
| 2011-05-16 | 52.46 |
| 2011-05-13 | 53.28 |
| 2011-05-12 | 52.46 |
| 2011-05-11 | 51.64 |
| 2011-05-09 | 51.64 |
| 2011-05-06 | 50.82 |
| 2011-05-05 | 50.82 |
| 2011-05-04 | 51.64 |
| 2011-05-03 | 53.28 |
| 2011-04-29 | 53.28 |
| 2011-04-28 | 52.46 |
| 2011-04-27 | 52.46 |
| 2011-04-26 | 52.46 |
| 2011-04-21 | 54.10 |
| 2011-04-20 | 54.10 |
| 2011-04-19 | 54.92 |
| 2011-04-18 | 54.92 |
| 2011-04-15 | 56.56 |
| 2011-04-14 | 56.56 |
| 2011-04-13 | 55.74 |
| 2011-04-12 | 56.18 |
| 2011-04-11 | 56.18 |
| 2011-04-08 | 56.18 |
| 2011-04-07 | 56.98 |
| 2011-04-06 | 56.18 |
| 2011-04-04 | 56.18 |
| 2011-04-01 | 54.59 |
| 2011-03-31 | 53.00 |
| 2011-03-30 | 53.00 |
| 2011-03-29 | 52.20 |
| 2011-03-28 | 52.20 |
| 2011-03-25 | 52.20 |
| 2011-03-24 | 53.79 |
| 2011-03-23 | 52.20 |
| 2011-03-22 | 51.40 |
| 2011-03-21 | 53.00 |
| 2011-03-18 | 50.61 |
| 2011-03-17 | 50.61 |
| 2011-03-16 | 52.20 |
| 2011-03-15 | 51.40 |
| 2011-03-14 | 53.79 |
| 2011-03-11 | 53.79 |
| 2011-03-10 | 55.39 |
| 2011-03-09 | 56.98 |
| 2011-03-08 | 55.39 |
| 2011-03-07 | 53.00 |
| 2011-03-04 | 53.00 |
| 2011-03-03 | 52.20 |
| 2011-03-02 | 52.20 |
| 2011-03-01 | 53.00 |
| 2011-02-28 | 51.40 |
| 2011-02-25 | 53.79 |
| 2011-02-24 | 53.79 |
| 2011-02-23 | 56.98 |
| 2011-02-22 | 55.39 |
| 2011-02-21 | 57.78 |
| 2011-02-18 | 59.37 |
| 2011-02-17 | 56.98 |
| 2011-02-16 | 59.37 |
| 2011-02-15 | 56.98 |
| 2011-02-14 | 53.79 |
| 2011-02-11 | 53.00 |
| 2011-02-10 | 50.61 |
| 2011-02-09 | 54.59 |
| 2011-02-08 | 54.59 |
| 2011-02-07 | 53.79 |
| 2011-02-02 | 52.20 |
| 2011-02-01 | 52.20 |
| 2011-01-31 | 49.81 |
| 2011-01-28 | 53.00 |
| 2011-01-27 | 53.00 |
| 2011-01-26 | 52.20 |
| 2011-01-25 | 50.61 |
| 2011-01-24 | 51.40 |
| 2011-01-21 | 49.01 |
| 2011-01-20 | 51.40 |
| 2011-01-19 | 50.61 |
| 2011-01-18 | 49.81 |
| 2011-01-17 | 49.01 |
| 2011-01-14 | 50.61 |
| 2011-01-13 | 52.20 |
| 2011-01-12 | 50.61 |
| 2011-01-11 | 49.81 |
| 2011-01-10 | 46.62 |
| 2011-01-07 | 42.64 |
| 2011-01-06 | 43.43 |
| 2011-01-05 | 44.23 |
| 2011-01-04 | 43.43 |
| 2011-01-03 | 41.84 |
| 2010-12-31 | 40.25 |
| 2010-12-30 | 40.25 |
| 2010-12-29 | 38.65 |
| 2010-12-28 | 38.65 |
| 2010-12-24 | 40.25 |
| 2010-12-23 | 40.25 |
| 2010-12-22 | 40.25 |
| 2010-12-21 | 39.45 |
| 2010-12-20 | 38.65 |
| 2010-12-17 | 37.86 |
| 2010-12-16 | 38.65 |
| 2010-12-15 | 38.65 |
| 2010-12-14 | 40.25 |
| 2010-12-13 | 39.45 |
| 2010-12-10 | 39.45 |
| 2010-12-09 | 39.45 |
| 2010-12-08 | 37.86 |
| 2010-12-07 | 37.86 |
| 2010-12-06 | 37.06 |
| 2010-12-03 | 37.06 |
| 2010-12-02 | 37.06 |
| 2010-12-01 | 37.86 |
| 2010-11-30 | 37.86 |
| 2010-11-29 | 37.06 |
| 2010-11-26 | 36.26 |
| 2010-11-25 | 37.86 |
| 2010-11-24 | 37.86 |
| 2010-11-23 | 39.45 |
| 2010-11-22 | 40.25 |
| 2010-11-19 | 35.47 |
| 2010-11-18 | 35.47 |
| 2010-11-17 | 36.26 |
| 2010-11-16 | 37.06 |
| 2010-11-15 | 38.65 |
| 2010-11-12 | 38.65 |
| 2010-11-11 | 39.45 |
| 2010-11-10 | 39.45 |
| 2010-11-09 | 37.86 |
| 2010-11-08 | 37.86 |
| 2010-11-05 | 37.86 |
| 2010-11-04 | 37.06 |
| 2010-11-03 | 36.26 |
| 2010-11-02 | 35.47 |
| 2010-11-01 | 35.47 |
| 2010-10-29 | 34.67 |
| 2010-10-28 | 34.67 |
| 2010-10-27 | 34.67 |
| 2010-10-26 | 34.67 |
| 2010-10-25 | 35.47 |
| 2010-10-22 | 35.47 |
| 2010-10-21 | 35.47 |
| 2010-10-20 | 35.47 |
| 2010-10-19 | 35.47 |
| 2010-10-18 | 33.87 |
| 2010-10-15 | 33.87 |
| 2010-10-14 | 36.62 |
| 2010-10-13 | 36.62 |
| 2010-10-12 | 35.85 |
| 2010-10-11 | 35.85 |
| 2010-10-08 | 35.85 |
| 2010-10-07 | 34.31 |
| 2010-10-06 | 32.76 |
| 2010-10-05 | 31.99 |
| 2010-10-04 | 31.22 |
| 2010-09-30 | 29.67 |
| 2010-09-29 | 29.67 |
| 2010-09-28 | 29.67 |
| 2010-09-27 | 28.90 |
| 2010-09-24 | 28.90 |
| 2010-09-22 | 29.67 |
| 2010-09-21 | 30.45 |
| 2010-09-20 | 29.67 |
| 2010-09-17 | 27.36 |
| 2010-09-16 | 25.82 |
| 2010-09-15 | 25.82 |
| 2010-09-14 | 25.04 |
| 2010-09-13 | 25.82 |
| 2010-09-10 | 25.82 |
| 2010-09-09 | 27.36 |
| 2010-09-08 | 24.27 |
| 2010-09-07 | 23.50 |
| 2010-09-06 | 22.73 |
| 2010-09-03 | 21.96 |
| 2010-09-02 | 22.73 |
| 2010-09-01 | 22.73 |
| 2010-08-31 | 21.18 |
| 2010-08-30 | 21.18 |
| 2010-08-27 | 20.41 |
| 2010-08-26 | 20.41 |
| 2010-08-25 | 21.18 |
| 2010-08-24 | 21.18 |
| 2010-08-23 | 19.64 |
| 2010-08-20 | 21.18 |
| 2010-08-19 | 21.96 |
| 2010-08-18 | 21.18 |
| 2010-08-17 | 21.18 |
| 2010-08-16 | 21.18 |
| 2010-08-13 | 20.41 |
| 2010-08-12 | 18.10 |
| 2010-08-11 | 18.87 |
| 2010-08-10 | 19.64 |
| 2010-08-09 | 20.41 |
| 2010-08-06 | 19.64 |
| 2010-08-05 | 18.87 |
| 2010-08-04 | 18.10 |
| 2010-08-03 | 16.55 |
| 2010-08-02 | 14.24 |
| 2010-07-30 | 13.47 |
| 2010-07-29 | 12.69 |
| 2010-07-28 | 13.47 |
| 2010-07-27 | 13.47 |
| 2010-07-26 | 12.69 |
| 2010-07-23 | 11.92 |
| 2010-07-22 | 11.92 |
| 2010-07-21 | 12.69 |
| 2010-07-20 | 13.47 |
| 2010-07-19 | 11.92 |
| 2010-07-16 | 11.92 |
| 2010-07-15 | 11.92 |
| 2010-07-14 | 11.15 |
| 2010-07-13 | 12.69 |
| 2010-07-12 | 11.92 |
| 2010-07-09 | 11.15 |
| 2010-07-08 | 9.61 |
| 2010-07-07 | 9.61 |
| 2010-07-06 | 10.38 |
| 2010-07-05 | 8.06 |
| 2010-07-02 | 8.83 |
| 2010-06-30 | 8.06 |
| 2010-06-29 | 8.83 |
| 2010-06-28 | 8.83 |
| 2010-06-25 | 9.61 |
| 2010-06-24 | 8.83 |
| 2010-06-23 | 9.61 |
| 2010-06-22 | 9.61 |
| 2010-06-21 | 8.83 |
| 2010-06-18 | 8.06 |
| 2010-06-17 | 8.06 |
| 2010-06-15 | 8.06 |
| 2010-06-14 | 7.29 |
| 2010-06-11 | 7.29 |
| 2010-06-10 | 7.29 |
| 2010-06-09 | 6.52 |
| 2010-06-08 | 5.75 |
| 2010-06-07 | 4.97 |
| 2010-06-04 | 5.75 |
| 2010-06-03 | 5.75 |
| 2010-06-02 | 4.97 |
| 2010-06-01 | 5.75 |
| 2010-05-31 | 4.20 |
| 2010-05-28 | 4.97 |
| 2010-05-27 | 4.97 |
| 2010-05-26 | 4.97 |
| 2010-05-25 | 4.97 |
| 2010-05-24 | 5.75 |
| 2010-05-20 | 4.97 |
| 2010-05-19 | 5.75 |
| 2010-05-18 | 6.52 |
| 2010-05-17 | 6.52 |
| 2010-05-14 | 8.06 |
| 2010-05-13 | 8.06 |
| 2010-05-12 | 7.29 |
| 2010-05-11 | 8.06 |
| 2010-05-10 | 6.52 |
| 2010-05-07 | 4.20 |
| 2010-05-06 | 6.52 |
| 2010-05-05 | 6.52 |
| 2010-05-04 | 8.83 |
| 2010-05-03 | 7.29 |
| 2010-04-30 | 7.29 |
| 2010-04-29 | 7.29 |
| 2010-04-28 | 7.29 |
| 2010-04-27 | 8.06 |
| 2010-04-26 | 8.83 |
| 2010-04-23 | 8.83 |
| 2010-04-22 | 8.06 |
| 2010-04-21 | 7.29 |
| 2010-04-20 | 7.29 |
| 2010-04-19 | 6.52 |
| 2010-04-16 | 7.29 |
| 2010-04-15 | 7.29 |
| 2010-04-14 | 8.83 |
| 2010-04-13 | 7.29 |
| 2010-04-12 | 8.06 |
| 2010-04-09 | 8.83 |
| 2010-04-08 | 8.49 |
| 2010-04-07 | 7.75 |
| 2010-04-01 | 8.49 |
| 2010-03-31 | 7.75 |
| 2010-03-30 | 7.01 |
| 2010-03-29 | 7.01 |
| 2010-03-26 | 5.52 |
| 2010-03-25 | 5.52 |
| 2010-03-24 | 5.52 |
| 2010-03-23 | 6.26 |
| 2010-03-22 | 6.26 |
| 2010-03-19 | 7.01 |
| 2010-03-18 | 7.01 |
| 2010-03-17 | 7.75 |
| 2010-03-16 | 5.52 |
| 2010-03-15 | 4.04 |
| 2010-03-12 | 4.04 |
| 2010-03-11 | 3.29 |
| 2010-03-10 | 3.29 |
| 2010-03-09 | 3.29 |
| 2010-03-08 | 4.04 |
| 2010-03-05 | 2.55 |
| 2010-03-04 | 1.81 |
| 2010-03-03 | 3.29 |
| 2010-03-02 | 2.55 |
| 2010-03-01 | 1.81 |
| 2010-02-26 | 2.55 |
| 2010-02-25 | 0.32 |
| 2010-02-24 | 0.32 |
| 2010-02-23 | 1.06 |
| 2010-02-22 | 1.06 |
| 2010-02-19 | 0.32 |
| 2010-02-18 | 0.32 |
| 2010-02-17 | -0.42 |
| 2010-02-12 | -0.42 |
| 2010-02-11 | -1.17 |
| 2010-02-10 | -1.17 |
| 2010-02-09 | -2.65 |
| 2010-02-08 | -2.65 |
| 2010-02-05 | -2.65 |
| 2010-02-04 | -0.42 |
| 2010-02-03 | -0.42 |
| 2010-02-02 | -1.91 |
| 2010-02-01 | -1.91 |
| 2010-01-29 | -1.91 |
| 2010-01-28 | -1.91 |
| 2010-01-27 | -2.65 |
| 2010-01-26 | -1.91 |
| 2010-01-25 | -1.17 |
| 2010-01-22 | -1.17 |
| 2010-01-21 | 0.32 |
| 2010-01-20 | 1.06 |
| 2010-01-19 | 1.81 |
| 2010-01-18 | 1.81 |
| 2010-01-15 | 0.32 |
| 2010-01-14 | -0.42 |
| 2010-01-13 | -0.42 |
| 2010-01-12 | 0.32 |
| 2010-01-11 | 0.32 |
| 2010-01-08 | -0.42 |
| 2010-01-07 | -1.17 |
| 2010-01-06 | 0.32 |
| 2010-01-05 | -1.17 |
| 2010-01-04 | -1.91 |
| 2009-12-31 | -1.17 |
| 2009-12-30 | -2.65 |
| 2009-12-29 | -1.91 |
| 2009-12-28 | -2.65 |
| 2009-12-24 | -1.91 |
| 2009-12-23 | -3.40 |
| 2009-12-22 | -4.14 |
| 2009-12-21 | -4.14 |
| 2009-12-18 | -3.40 |
| 2009-12-17 | -3.40 |
| 2009-12-16 | -3.40 |
| 2009-12-15 | -3.40 |
| 2009-12-14 | -2.65 |
| 2009-12-11 | -1.91 |
| 2009-12-10 | -1.91 |
| 2009-12-09 | -2.65 |
| 2009-12-08 | -2.65 |
| 2009-12-07 | -1.91 |
| 2009-12-04 | -1.17 |
| 2009-12-03 | -1.17 |
| 2009-12-02 | -1.17 |
| 2009-12-01 | -1.91 |
| 2009-11-30 | -4.14 |
| 2009-11-27 | -4.88 |
| 2009-11-26 | -3.40 |
| 2009-11-25 | -1.91 |
| 2009-11-24 | -1.91 |
| 2009-11-23 | -1.91 |
| 2009-11-20 | -1.91 |
| 2009-11-19 | -1.91 |
| 2009-11-18 | -1.91 |
| 2009-11-17 | -2.65 |
| 2009-11-16 | -0.42 |
| 2009-11-13 | -1.17 |
| 2009-11-12 | -1.91 |
| 2009-11-11 | -1.91 |
| 2009-11-10 | -1.17 |
| 2009-11-09 | -2.65 |
| 2009-11-06 | -1.91 |
| 2009-11-05 | -3.40 |
| 2009-11-04 | -1.91 |
| 2009-11-03 | -2.65 |
| 2009-11-02 | -1.91 |
| 2009-10-30 | -1.91 |
| 2009-10-29 | -1.91 |
| 2009-10-28 | -1.17 |
| 2009-10-27 | 0.32 |
| 2009-10-23 | 2.55 |
| 2009-10-22 | 0.32 |
| 2009-10-21 | -1.17 |
| 2009-10-20 | -1.17 |
| 2009-10-19 | -2.65 |
| 2009-10-16 | -1.91 |
| 2009-10-15 | -0.42 |
| 2009-10-14 | -1.17 |
| 2009-10-13 | -1.91 |
| 2009-10-12 | -3.05 |
| 2009-10-09 | -4.48 |
| 2009-10-08 | -5.19 |
| 2009-10-07 | -4.48 |
| 2009-10-06 | -5.91 |
| 2009-10-05 | -5.19 |
| 2009-10-02 | -5.91 |
| 2009-09-30 | -5.19 |
| 2009-09-29 | -6.62 |
| 2009-09-28 | -8.04 |
| 2009-09-25 | -7.33 |
| 2009-09-24 | -7.33 |
| 2009-09-23 | -5.19 |
| 2009-09-22 | -5.91 |
| 2009-09-21 | -5.19 |
| 2009-09-18 | -5.91 |
| 2009-09-17 | -5.91 |
| 2009-09-16 | -6.62 |
| 2009-09-15 | -7.33 |
| 2009-09-14 | -8.04 |
| 2009-09-11 | -8.76 |
| 2009-09-10 | -8.76 |
| 2009-09-09 | -8.76 |
| 2009-09-08 | -8.76 |
| 2009-09-07 | -8.76 |
| 2009-09-04 | -11.61 |
| 2009-09-03 | -12.32 |
| 2009-09-02 | -13.03 |
| 2009-09-01 | -12.32 |
| 2009-08-31 | -13.03 |
| 2009-08-28 | -11.61 |
| 2009-08-27 | -12.32 |
| 2009-08-26 | -13.75 |
| 2009-08-25 | -13.75 |
| 2009-08-24 | -13.03 |
| 2009-08-21 | -12.32 |
| 2009-08-20 | -13.75 |
| 2009-08-19 | -15.88 |
| 2009-08-18 | -15.88 |
| 2009-08-17 | -15.17 |
| 2009-08-14 | -14.46 |
| 2009-08-13 | -15.17 |
| 2009-08-12 | -14.46 |
| 2009-08-11 | -13.75 |
| 2009-08-10 | -14.46 |
| 2009-08-07 | -15.88 |
| 2009-08-06 | -13.75 |
| 2009-08-05 | -13.03 |
| 2009-08-04 | -12.32 |
| 2009-08-03 | -14.46 |
| 2009-07-31 | -15.17 |
| 2009-07-30 | -16.60 |
| 2009-07-29 | -17.31 |
| 2009-07-28 | -15.88 |
| 2009-07-27 | -16.60 |
| 2009-07-24 | -18.74 |
| 2009-07-23 | -18.74 |
| 2009-07-22 | -19.45 |
| 2009-07-21 | -19.45 |
| 2009-07-20 | -20.16 |
| 2009-07-17 | -21.59 |
| 2009-07-16 | -22.30 |
| 2009-07-15 | -23.01 |
| 2009-07-14 | -23.01 |
| 2009-07-13 | -24.44 |
| 2009-07-10 | -23.01 |
| 2009-07-09 | -23.73 |
| 2009-07-08 | -23.73 |
| 2009-07-07 | -22.30 |
| 2009-07-06 | -23.01 |
| 2009-07-03 | -23.01 |
| 2009-07-02 | -23.01 |
| 2009-06-30 | -24.44 |
| 2009-06-29 | -23.01 |
| 2009-06-26 | -23.01 |
| 2009-06-25 | -22.30 |
| 2009-06-24 | -23.73 |
| 2009-06-23 | -23.73 |
| 2009-06-22 | -23.01 |
| 2009-06-19 | -23.01 |
| 2009-06-18 | -24.44 |
| 2009-06-17 | -25.15 |
| 2009-06-16 | -23.01 |
| 2009-06-15 | -22.30 |
| 2009-06-12 | -20.87 |
| 2009-06-11 | -20.87 |
| 2009-06-10 | -21.59 |
| 2009-06-09 | -21.59 |
| 2009-06-08 | -20.16 |
| 2009-06-05 | -20.87 |
| 2009-06-04 | -21.59 |
| 2009-06-03 | -20.87 |
| 2009-06-02 | -20.87 |
| 2009-06-01 | -20.87 |
| 2009-05-29 | -23.01 |
| 2009-05-27 | -24.44 |
| 2009-05-26 | -23.01 |
| 2009-05-25 | -26.58 |
| 2009-05-22 | -30.14 |
| 2009-05-21 | -30.85 |
| 2009-05-20 | -33.71 |
| 2009-05-19 | -33.71 |
| 2009-05-18 | -35.13 |
| 2009-05-15 | -34.42 |
| 2009-05-14 | -35.84 |
| 2009-05-13 | -35.13 |
| 2009-05-12 | -35.13 |
| 2009-05-11 | -35.84 |
| 2009-05-08 | -35.84 |
| 2009-05-07 | -35.13 |
| 2009-05-06 | -35.13 |
| 2009-05-05 | -36.56 |
| 2009-05-04 | -35.84 |
| 2009-04-30 | -37.98 |
| 2009-04-29 | -39.41 |
| 2009-04-28 | -40.12 |
| 2009-04-27 | -40.12 |
| 2009-04-24 | -37.98 |
| 2009-04-23 | -39.41 |
| 2009-04-22 | -37.98 |
| 2009-04-21 | -37.98 |
| 2009-04-20 | -35.84 |
| 2009-04-17 | -35.13 |
| 2009-04-16 | -35.13 |
| 2009-04-15 | -32.84 |
| 2009-04-14 | -34.18 |
| 2009-04-09 | -35.52 |
| 2009-04-08 | -36.87 |
| 2009-04-07 | -36.19 |
| 2009-04-06 | -35.52 |
| 2009-04-03 | -37.54 |
| 2009-04-02 | -37.54 |
| 2009-04-01 | -38.88 |
| 2009-03-31 | -39.55 |
| 2009-03-30 | -39.55 |
| 2009-03-27 | -38.88 |
| 2009-03-26 | -38.88 |
| 2009-03-25 | -39.55 |
| 2009-03-24 | -40.22 |
| 2009-03-23 | -39.55 |
| 2009-03-20 | -39.55 |
| 2009-03-19 | -40.22 |
| 2009-03-18 | -38.88 |
| 2009-03-17 | -39.55 |
| 2009-03-16 | -40.22 |
| 2009-03-13 | -41.57 |
| 2009-03-12 | -42.24 |
| 2009-03-11 | -41.57 |
| 2009-03-10 | -42.91 |
| 2009-03-09 | -43.58 |
| 2009-03-06 | -42.91 |
| 2009-03-05 | -42.24 |
| 2009-03-04 | -42.24 |
| 2009-03-03 | -42.24 |
| 2009-03-02 | -41.57 |
| 2009-02-27 | -40.22 |
| 2009-02-26 | -40.22 |
| 2009-02-25 | -40.90 |
| 2009-02-24 | -40.90 |
| 2009-02-23 | -40.90 |
| 2009-02-20 | -40.90 |
| 2009-02-19 | -40.22 |
| 2009-02-18 | -39.55 |
| 2009-02-17 | -40.22 |
| 2009-02-16 | -40.22 |
| 2009-02-13 | -39.55 |
| 2009-02-12 | -38.88 |
| 2009-02-11 | -38.88 |
| 2009-02-10 | -38.88 |
| 2009-02-09 | -38.88 |
| 2009-02-06 | -39.55 |
| 2009-02-05 | -38.21 |
| 2009-02-04 | -38.21 |
| 2009-02-03 | -38.21 |
| 2009-02-02 | -39.55 |
| 2009-01-30 | -39.55 |
| 2009-01-29 | -40.22 |
| 2009-01-23 | -41.57 |
| 2009-01-22 | -41.57 |
| 2009-01-21 | -41.57 |
| 2009-01-20 | -40.90 |
| 2009-01-19 | -40.22 |
| 2009-01-16 | -40.90 |
| 2009-01-15 | -40.22 |
| 2009-01-14 | -38.21 |
| 2009-01-13 | -38.88 |
| 2009-01-12 | -37.54 |
| 2009-01-09 | -34.85 |
| 2009-01-08 | -36.19 |
| 2009-01-07 | -33.51 |
| 2009-01-06 | -34.18 |
| 2009-01-05 | -34.85 |
| 2009-01-02 | -36.87 |
| 2008-12-31 | -39.55 |
| 2008-12-30 | -38.88 |
| 2008-12-29 | -38.21 |
| 2008-12-24 | -41.57 |
| 2008-12-23 | -41.57 |
| 2008-12-22 | -41.57 |
| 2008-12-19 | -41.57 |
| 2008-12-18 | -40.90 |
| 2008-12-17 | -42.24 |
| 2008-12-16 | -42.91 |
| 2008-12-15 | -42.91 |
| 2008-12-12 | -44.93 |
| 2008-12-11 | -42.24 |
| 2008-12-10 | -43.58 |
| 2008-12-09 | -44.93 |
| 2008-12-08 | -46.27 |
| 2008-12-05 | -47.61 |
| 2008-12-04 | -48.28 |
| 2008-12-03 | -47.61 |
| 2008-12-02 | -48.96 |
| 2008-12-01 | -47.61 |
| 2008-11-28 | -47.61 |
| 2008-11-27 | -47.61 |
| 2008-11-26 | -48.28 |
| 2008-11-25 | -46.94 |
| 2008-11-24 | -47.61 |
| 2008-11-21 | -48.28 |
| 2008-11-20 | -47.61 |
| 2008-11-19 | -45.60 |
| 2008-11-18 | -45.60 |
| 2008-11-17 | -42.91 |
| 2008-11-14 | -42.91 |
| 2008-11-13 | -42.91 |
| 2008-11-12 | -42.24 |
| 2008-11-11 | -43.58 |
| 2008-11-10 | -43.58 |
| 2008-11-07 | -43.58 |
| 2008-11-06 | -44.25 |
| 2008-11-05 | -43.58 |
| 2008-11-04 | -44.93 |
| 2008-11-03 | -44.25 |
| 2008-10-31 | -44.93 |
| 2008-10-30 | -46.94 |
| 2008-10-29 | -55.00 |
| 2008-10-28 | -60.37 |
| 2008-10-27 | -57.69 |
| 2008-10-24 | -50.97 |
| 2008-10-23 | -45.60 |
| 2008-10-22 | -40.22 |
| 2008-10-21 | -36.19 |
| 2008-10-20 | -34.18 |
| 2008-10-17 | -30.82 |
| 2008-10-16 | -27.46 |
| 2008-10-15 | -22.69 |
| 2008-10-14 | -22.69 |
| 2008-10-13 | -25.23 |
| 2008-10-10 | -23.96 |
| 2008-10-09 | -18.89 |
| 2008-10-08 | -17.63 |
| 2008-10-06 | -13.19 |
| 2008-10-03 | -13.19 |
| 2008-10-02 | -11.92 |
| 2008-09-30 | -15.09 |
| 2008-09-29 | -12.56 |
| 2008-09-26 | -11.92 |
| 2008-09-25 | -11.29 |
| 2008-09-24 | -11.29 |
| 2008-09-23 | -11.92 |
| 2008-09-22 | -11.92 |
| 2008-09-19 | -12.56 |
| 2008-09-18 | -13.82 |
| 2008-09-17 | -10.66 |
| 2008-09-16 | -8.75 |
| 2008-09-12 | -5.59 |
| 2008-09-11 | -5.59 |
| 2008-09-10 | -4.95 |
| 2008-09-09 | -4.95 |
| 2008-09-08 | -4.32 |
| 2008-09-05 | -4.32 |
| 2008-09-04 | -4.32 |
| 2008-09-03 | -4.32 |
| 2008-09-02 | -4.95 |
| 2008-09-01 | -4.95 |
| 2008-08-29 | -4.95 |
| 2008-08-28 | -4.32 |
| 2008-08-27 | -4.95 |
| 2008-08-26 | -4.95 |
| 2008-08-25 | -4.95 |
| 2008-08-21 | -4.32 |
| 2008-08-20 | -3.68 |
| 2008-08-19 | -4.32 |
| 2008-08-18 | -4.95 |
| 2008-08-15 | -5.59 |
| 2008-08-14 | -5.59 |
| 2008-08-13 | -5.59 |
| 2008-08-12 | -4.95 |
| 2008-08-11 | -4.95 |
| 2008-08-08 | -4.32 |
| 2008-08-07 | -5.59 |
| 2008-08-05 | -4.95 |
| 2008-08-04 | -4.32 |
| 2008-08-01 | -4.32 |
| 2008-07-31 | -4.32 |
| 2008-07-30 | -3.68 |
| 2008-07-29 | -4.32 |
| 2008-07-28 | -4.95 |
| 2008-07-25 | -4.95 |
| 2008-07-24 | -4.32 |
| 2008-07-23 | -3.68 |
| 2008-07-22 | -4.95 |
| 2008-07-21 | -4.32 |
| 2008-07-18 | -5.59 |
| 2008-07-17 | -4.95 |
| 2008-07-16 | -6.22 |
| 2008-07-15 | -5.59 |
| 2008-07-14 | -4.95 |
| 2008-07-11 | -4.95 |
| 2008-07-10 | -4.32 |
| 2008-07-09 | -4.32 |
| 2008-07-08 | -5.59 |
| 2008-07-07 | -4.95 |
| 2008-07-04 | -5.59 |
| 2008-07-03 | -6.22 |
| 2008-07-02 | -4.32 |
| 2008-06-30 | -4.95 |
| 2008-06-27 | -3.68 |
| 2008-06-26 | -3.05 |
| 2008-06-25 | -2.42 |
| 2008-06-24 | -3.05 |
| 2008-06-23 | -3.05 |
| 2008-06-20 | -1.78 |
| 2008-06-19 | -3.05 |
| 2008-06-18 | -1.15 |
| 2008-06-17 | -1.15 |
| 2008-06-16 | -1.15 |
| 2008-06-13 | -1.15 |
| 2008-06-12 | -0.52 |
| 2008-06-11 | 0.12 |
| 2008-06-10 | -0.52 |
| 2008-06-06 | 0.75 |
| 2008-06-05 | 0.12 |
| 2008-06-04 | 0.75 |
| 2008-06-03 | 0.75 |
| 2008-06-02 | 0.75 |
| 2008-05-30 | 1.38 |
| 2008-05-29 | -0.52 |
| 2008-05-28 | 0.12 |
| 2008-05-27 | 0.75 |
| 2008-05-26 | 0.75 |
| 2008-05-23 | 0.75 |
| 2008-05-22 | 0.75 |
| 2008-05-21 | 0.75 |
| 2008-05-20 | 0.75 |
| 2008-05-19 | 1.38 |
| 2008-05-16 | 0.75 |
| 2008-05-15 | 0.75 |
| 2008-05-14 | 0.75 |
| 2008-05-13 | 0.75 |
| 2008-05-09 | 1.38 |
| 2008-05-08 | 2.02 |
| 2008-05-07 | 0.75 |
| 2008-05-06 | 2.02 |
| 2008-05-05 | 1.38 |
| 2008-05-02 | 1.38 |
| 2008-04-30 | 2.02 |
| 2008-04-29 | 2.65 |
| 2008-04-28 | 1.38 |
| 2008-04-25 | 2.02 |
| 2008-04-24 | 1.38 |
| 2008-04-23 | 1.38 |
| 2008-04-22 | 0.12 |
| 2008-04-21 | 0.75 |
| 2008-04-18 | 0.12 |
| 2008-04-17 | -0.52 |
| 2008-04-16 | 0.12 |
| 2008-04-15 | 1.38 |
| 2008-04-14 | 1.64 |
| 2008-04-11 | 2.25 |
| 2008-04-10 | 1.04 |
| 2008-04-09 | 1.04 |
| 2008-04-08 | 1.64 |
| 2008-04-07 | 1.04 |
| 2008-04-03 | 1.04 |
| 2008-04-02 | 1.04 |
| 2008-04-01 | 1.04 |
| 2008-03-31 | 0.43 |
| 2008-03-28 | 0.43 |
| 2008-03-27 | -0.79 |
| 2008-03-26 | -1.40 |
| 2008-03-25 | -2.01 |
| 2008-03-20 | -2.62 |
| 2008-03-19 | -2.62 |
| 2008-03-18 | -3.23 |
| 2008-03-17 | -2.62 |
| 2008-03-14 | -1.40 |
| 2008-03-13 | -1.40 |
| 2008-03-12 | -2.01 |
| 2008-03-11 | -1.40 |
| 2008-03-10 | -1.40 |
| 2008-03-07 | -1.40 |
| 2008-03-06 | -0.18 |
| 2008-03-05 | -0.79 |
| 2008-03-04 | -0.79 |
| 2008-03-03 | -0.79 |
| 2008-02-29 | -0.18 |
| 2008-02-28 | -0.18 |
| 2008-02-27 | -0.18 |
| 2008-02-26 | -0.79 |
| 2008-02-25 | -1.40 |
| 2008-02-22 | -1.40 |
| 2008-02-21 | -1.40 |
| 2008-02-20 | -1.40 |
| 2008-02-19 | -0.18 |
| 2008-02-18 | -0.79 |
| 2008-02-15 | -0.18 |
| 2008-02-14 | 0.43 |
| 2008-02-13 | -0.18 |
| 2008-02-12 | -0.79 |
| 2008-02-11 | -1.40 |
| 2008-02-06 | -1.40 |
| 2008-02-05 | 0.43 |
| 2008-02-04 | 0.43 |
| 2008-02-01 | -0.79 |
| 2008-01-31 | -2.62 |
| 2008-01-30 | -3.23 |
| 2008-01-29 | -2.62 |
| 2008-01-28 | -2.62 |
| 2008-01-25 | -1.40 |
| 2008-01-24 | -2.62 |
| 2008-01-23 | -2.62 |
| 2008-01-22 | -6.27 |
| 2008-01-21 | -2.62 |
| 2008-01-18 | -1.40 |
| 2008-01-17 | -0.79 |
| 2008-01-16 | -3.23 |
| 2008-01-15 | -0.79 |
| 2008-01-14 | 4.69 |
| 2008-01-11 | -5.05 |
| 2008-01-10 | -5.66 |
| 2008-01-09 | -5.66 |
| 2008-01-08 | -5.05 |
| 2008-01-07 | -6.27 |
| 2008-01-04 | -6.88 |
| 2008-01-03 | -6.27 |
| 2008-01-02 | -6.88 |
| 2007-12-31 | -6.27 |
| 2007-12-28 | -6.88 |
| 2007-12-27 | -6.27 |
| 2007-12-24 | -6.88 |
| 2007-12-21 | -6.88 |
| 2007-12-20 | -7.49 |
| 2007-12-19 | -6.88 |
| 2007-12-18 | -6.88 |
| 2007-12-17 | -6.88 |
| 2007-12-14 | -5.66 |
| 2007-12-13 | -5.66 |
| 2007-12-12 | -6.27 |
| 2007-12-11 | -5.66 |
| 2007-12-10 | -5.05 |
| 2007-12-07 | -5.05 |
| 2007-12-06 | -6.27 |
| 2007-12-05 | -6.27 |
| 2007-12-04 | -5.66 |
| 2007-12-03 | -6.88 |
| 2007-11-30 | -6.27 |
| 2007-11-29 | -6.88 |
| 2007-11-28 | -6.88 |
| 2007-11-27 | -6.88 |
| 2007-11-26 | -7.49 |
| 2007-11-23 | -8.09 |
| 2007-11-22 | -8.09 |
| 2007-11-21 | -6.88 |
| 2007-11-20 | -6.27 |
| 2007-11-19 | -5.66 |
| 2007-11-16 | -5.66 |
| 2007-11-15 | -3.83 |
| 2007-11-14 | -4.44 |
| 2007-11-13 | -5.05 |
| 2007-11-12 | -4.44 |
| 2007-11-09 | -3.83 |
| 2007-11-08 | -3.23 |
| 2007-11-07 | -2.62 |
| 2007-11-06 | -4.44 |
| 2007-11-05 | -3.83 |
| 2007-11-02 | -2.01 |
| 2007-11-01 | -2.62 |
| 2007-10-31 | -2.62 |
| 2007-10-30 | -3.23 |
| 2007-10-29 | -4.44 |
| 2007-10-26 | -5.66 |
| 2007-10-25 | -5.66 |
| 2007-10-24 | -5.66 |
| 2007-10-23 | -4.44 |
| 2007-10-22 | -5.05 |
| 2007-10-18 | -3.83 |
| 2007-10-17 | -3.83 |
| 2007-10-16 | -3.23 |
| 2007-10-15 | -2.01 |
| 2007-10-12 | -1.64 |
| 2007-10-11 | -1.05 |
| 2007-10-10 | -1.64 |
| 2007-10-09 | -1.64 |
| 2007-10-08 | -2.22 |
| 2007-10-05 | -2.81 |
| 2007-10-04 | -2.81 |
| 2007-10-03 | -2.22 |
| 2007-10-02 | -2.81 |
| 2007-09-28 | -3.39 |
| 2007-09-27 | -2.22 |
| 2007-09-25 | -2.22 |
| 2007-09-24 | -2.81 |
| 2007-09-21 | -2.81 |
| 2007-09-20 | -2.22 |
| 2007-09-19 | -2.22 |
| 2007-09-18 | -3.39 |
| 2007-09-17 | -3.39 |
| 2007-09-14 | -2.81 |
| 2007-09-13 | -2.22 |
| 2007-09-12 | -2.22 |
| 2007-09-11 | -5.15 |
| 2007-09-10 | -5.73 |
| 2007-09-07 | -5.15 |
| 2007-09-06 | -6.32 |
| 2007-09-05 | -6.91 |
| 2007-09-04 | -7.49 |
| 2007-09-03 | -8.08 |
| 2007-08-31 | -7.49 |
| 2007-08-30 | -7.49 |
| 2007-08-29 | -8.08 |
| 2007-08-28 | -7.49 |
| 2007-08-27 | -6.91 |
| 2007-08-24 | -6.91 |
| 2007-08-23 | -7.49 |
| 2007-08-22 | -8.66 |
| 2007-08-21 | -8.66 |
| 2007-08-20 | -8.66 |
| 2007-08-17 | -11.00 |
| 2007-08-16 | -9.25 |
| 2007-08-15 | -8.08 |
| 2007-08-14 | -7.49 |
| 2007-08-13 | -6.91 |
| 2007-08-10 | -7.49 |
| 2007-08-09 | -5.73 |
| 2007-08-08 | -6.32 |
| 2007-08-07 | -6.91 |
| 2007-08-06 | -6.91 |
| 2007-08-03 | -6.32 |
| 2007-08-02 | -5.15 |
| 2007-08-01 | -5.15 |
| 2007-07-31 | -3.98 |
| 2007-07-30 | -5.73 |
| 2007-07-27 | -6.32 |
| 2007-07-26 | -4.56 |
| 2007-07-25 | -5.15 |
| 2007-07-24 | -5.15 |
| 2007-07-23 | -5.15 |
| 2007-07-20 | -6.32 |
| 2007-07-19 | -6.32 |
| 2007-07-18 | -7.49 |
| 2007-07-17 | -6.91 |
| 2007-07-16 | -7.49 |
| 2007-07-13 | -6.91 |
| 2007-07-12 | -6.91 |
| 2007-07-11 | -7.49 |
| 2007-07-10 | -6.32 |
| 2007-07-09 | -6.91 |
| 2007-07-06 | -6.91 |
| 2007-07-05 | -7.49 |
| 2007-07-04 | -6.91 |
| 2007-07-03 | -6.32 |
| 2007-06-29 | -7.49 |
| 2007-06-28 | -6.32 |
| 2007-06-27 | -6.32 |
| 2007-06-26 | -5.73 |
| 2007-06-25 | -6.32 |
| 2007-06-22 | -5.15 |
| 2007-06-21 | -5.15 |
| 2007-06-20 | -4.56 |
| 2007-06-18 | -3.98 |
| 2007-06-15 | -3.98 |
| 2007-06-14 | -5.15 |
| 2007-06-13 | -4.56 |
| 2007-06-12 | -4.56 |
| 2007-06-11 | -5.15 |
| 2007-06-08 | -4.56 |
| 2007-06-07 | -3.98 |
| 2007-06-06 | -3.98 |
| 2007-06-05 | -3.98 |
| 2007-06-04 | -3.39 |
| 2007-06-01 | -2.81 |
| 2007-05-31 | -3.98 |
| 2007-05-30 | -3.98 |
| 2007-05-29 | -3.39 |
| 2007-05-28 | -3.39 |
| 2007-05-25 | -3.39 |
| 2007-05-23 | -3.39 |
| 2007-05-22 | -3.39 |
| 2007-05-21 | -3.39 |
| 2007-05-18 | -3.39 |
| 2007-05-17 | -3.98 |
| 2007-05-16 | -3.98 |
| 2007-05-15 | -3.39 |
| 2007-05-14 | -3.39 |
| 2007-05-11 | -3.39 |
| 2007-05-10 | -2.81 |
| 2007-05-09 | -2.22 |
| 2007-05-08 | -2.22 |
| 2007-05-07 | -1.64 |
| 2007-05-04 | -2.22 |
| 2007-05-03 | -2.22 |
| 2007-05-02 | -2.22 |
| 2007-04-30 | -1.64 |
| 2007-04-27 | -1.05 |
| 2007-04-26 | -1.05 |
| 2007-04-25 | -1.05 |
| 2007-04-24 | -2.22 |
| 2007-04-23 | -2.22 |
| 2007-04-20 | -1.05 |
| 2007-04-19 | -1.05 |
| 2007-04-18 | -0.47 |
| 2007-04-17 | 0.12 |
| 2007-04-16 | 0.56 |
| 2007-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy