Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 135.33 |
| 2025-10-31 | 133.54 |
| 2025-10-30 | 136.59 |
| 2025-10-28 | 136.85 |
| 2025-10-27 | 137.38 |
| 2025-10-24 | 135.27 |
| 2025-10-23 | 133.52 |
| 2025-10-22 | 131.94 |
| 2025-10-21 | 134.40 |
| 2025-10-20 | 132.82 |
| 2025-10-17 | 127.02 |
| 2025-10-16 | 132.99 |
| 2025-10-15 | 133.17 |
| 2025-10-14 | 129.30 |
| 2025-10-13 | 132.99 |
| 2025-10-10 | 136.68 |
| 2025-10-09 | 140.54 |
| 2025-10-08 | 141.07 |
| 2025-10-06 | 142.12 |
| 2025-10-03 | 143.88 |
| 2025-10-02 | 145.46 |
| 2025-09-30 | 141.59 |
| 2025-09-29 | 139.14 |
| 2025-09-26 | 135.10 |
| 2025-09-25 | 138.26 |
| 2025-09-24 | 138.61 |
| 2025-09-23 | 135.27 |
| 2025-09-22 | 136.68 |
| 2025-09-19 | 138.79 |
| 2025-09-18 | 138.61 |
| 2025-09-17 | 141.59 |
| 2025-09-16 | 137.56 |
| 2025-09-15 | 137.73 |
| 2025-09-12 | 137.03 |
| 2025-09-11 | 134.57 |
| 2025-09-10 | 135.27 |
| 2025-09-09 | 132.99 |
| 2025-09-08 | 130.01 |
| 2025-09-05 | 128.08 |
| 2025-09-04 | 124.91 |
| 2025-09-03 | 127.37 |
| 2025-09-02 | 128.60 |
| 2025-09-01 | 129.66 |
| 2025-08-29 | 124.91 |
| 2025-08-28 | 123.86 |
| 2025-08-27 | 125.62 |
| 2025-08-26 | 128.43 |
| 2025-08-25 | 131.41 |
| 2025-08-22 | 126.85 |
| 2025-08-21 | 124.91 |
| 2025-08-20 | 125.27 |
| 2025-08-19 | 124.91 |
| 2025-08-18 | 125.27 |
| 2025-08-15 | 126.50 |
| 2025-08-14 | 128.43 |
| 2025-08-13 | 128.95 |
| 2025-08-12 | 123.69 |
| 2025-08-11 | 122.98 |
| 2025-08-08 | 122.81 |
| 2025-08-07 | 124.39 |
| 2025-08-06 | 123.16 |
| 2025-08-05 | 122.63 |
| 2025-08-04 | 121.23 |
| 2025-08-01 | 119.30 |
| 2025-07-31 | 121.75 |
| 2025-07-30 | 125.27 |
| 2025-07-29 | 128.43 |
| 2025-07-28 | 128.78 |
| 2025-07-25 | 127.20 |
| 2025-07-24 | 129.66 |
| 2025-07-23 | 128.43 |
| 2025-07-22 | 124.74 |
| 2025-07-21 | 123.51 |
| 2025-07-18 | 122.28 |
| 2025-07-17 | 119.47 |
| 2025-07-16 | 119.30 |
| 2025-07-15 | 120.17 |
| 2025-07-14 | 116.84 |
| 2025-07-11 | 116.14 |
| 2025-07-10 | 115.26 |
| 2025-07-09 | 114.03 |
| 2025-07-08 | 116.31 |
| 2025-07-07 | 113.85 |
| 2025-07-04 | 114.20 |
| 2025-07-03 | 115.43 |
| 2025-07-02 | 116.31 |
| 2025-06-30 | 115.26 |
| 2025-06-27 | 116.84 |
| 2025-06-26 | 117.37 |
| 2025-06-25 | 118.59 |
| 2025-06-24 | 115.96 |
| 2025-06-23 | 111.57 |
| 2025-06-20 | 109.99 |
| 2025-06-19 | 107.53 |
| 2025-06-18 | 111.75 |
| 2025-06-17 | 114.20 |
| 2025-06-16 | 114.91 |
| 2025-06-13 | 112.98 |
| 2025-06-12 | 114.73 |
| 2025-06-11 | 117.19 |
| 2025-06-10 | 115.08 |
| 2025-06-09 | 115.08 |
| 2025-06-06 | 112.10 |
| 2025-06-05 | 112.45 |
| 2025-06-04 | 110.34 |
| 2025-06-03 | 109.11 |
| 2025-06-02 | 106.13 |
| 2025-05-30 | 107.01 |
| 2025-05-29 | 109.46 |
| 2025-05-28 | 106.83 |
| 2025-05-27 | 107.71 |
| 2025-05-26 | 106.48 |
| 2025-05-23 | 109.11 |
| 2025-05-22 | 108.59 |
| 2025-05-21 | 111.22 |
| 2025-05-20 | 109.64 |
| 2025-05-19 | 106.65 |
| 2025-05-16 | 106.83 |
| 2025-05-15 | 107.71 |
| 2025-05-14 | 109.11 |
| 2025-05-13 | 104.20 |
| 2025-05-12 | 108.41 |
| 2025-05-09 | 102.44 |
| 2025-05-08 | 101.39 |
| 2025-05-07 | 100.51 |
| 2025-05-06 | 100.51 |
| 2025-05-02 | 98.93 |
| 2025-04-30 | 95.42 |
| 2025-04-29 | 94.36 |
| 2025-04-28 | 94.01 |
| 2025-04-25 | 94.01 |
| 2025-04-24 | 93.14 |
| 2025-04-23 | 94.71 |
| 2025-04-22 | 90.36 |
| 2025-04-17 | 88.80 |
| 2025-04-16 | 85.49 |
| 2025-04-15 | 89.15 |
| 2025-04-14 | 88.80 |
| 2025-04-11 | 84.45 |
| 2025-04-10 | 82.54 |
| 2025-04-09 | 78.54 |
| 2025-04-08 | 76.63 |
| 2025-04-07 | 74.19 |
| 2025-04-03 | 101.14 |
| 2025-04-02 | 104.44 |
| 2025-04-01 | 104.27 |
| 2025-03-31 | 103.92 |
| 2025-03-28 | 106.18 |
| 2025-03-27 | 107.57 |
| 2025-03-26 | 106.70 |
| 2025-03-25 | 105.66 |
| 2025-03-24 | 110.35 |
| 2025-03-21 | 108.62 |
| 2025-03-20 | 113.31 |
| 2025-03-19 | 118.00 |
| 2025-03-18 | 117.66 |
| 2025-03-17 | 112.61 |
| 2025-03-14 | 110.88 |
| 2025-03-13 | 106.53 |
| 2025-03-12 | 108.44 |
| 2025-03-11 | 108.96 |
| 2025-03-10 | 109.31 |
| 2025-03-07 | 113.14 |
| 2025-03-06 | 114.01 |
| 2025-03-05 | 106.88 |
| 2025-03-04 | 101.14 |
| 2025-03-03 | 101.84 |
| 2025-02-28 | 101.31 |
| 2025-02-27 | 108.09 |
| 2025-02-26 | 108.27 |
| 2025-02-25 | 102.01 |
| 2025-02-24 | 104.62 |
| 2025-02-21 | 105.83 |
| 2025-02-20 | 97.84 |
| 2025-02-19 | 101.14 |
| 2025-02-18 | 101.49 |
| 2025-02-17 | 98.36 |
| 2025-02-14 | 98.36 |
| 2025-02-13 | 91.23 |
| 2025-02-12 | 91.75 |
| 2025-02-11 | 87.06 |
| 2025-02-10 | 88.80 |
| 2025-02-07 | 85.49 |
| 2025-02-06 | 83.41 |
| 2025-02-05 | 80.80 |
| 2025-02-04 | 82.54 |
| 2025-02-03 | 77.67 |
| 2025-01-28 | 77.67 |
| 2025-01-27 | 77.32 |
| 2025-01-24 | 76.11 |
| 2025-01-23 | 72.98 |
| 2025-01-22 | 73.59 |
| 2025-01-21 | 76.63 |
| 2025-01-20 | 74.89 |
| 2025-01-17 | 72.02 |
| 2025-01-16 | 71.67 |
| 2025-01-15 | 69.33 |
| 2025-01-14 | 68.98 |
| 2025-01-13 | 65.94 |
| 2025-01-10 | 67.50 |
| 2025-01-09 | 68.89 |
| 2025-01-08 | 69.24 |
| 2025-01-07 | 70.63 |
| 2025-01-06 | 72.80 |
| 2025-01-03 | 73.33 |
| 2025-01-02 | 71.93 |
| 2024-12-31 | 76.11 |
| 2024-12-30 | 75.41 |
| 2024-12-27 | 75.76 |
| 2024-12-24 | 76.45 |
| 2024-12-23 | 74.02 |
| 2024-12-20 | 72.89 |
| 2024-12-19 | 73.15 |
| 2024-12-18 | 74.19 |
| 2024-12-17 | 72.98 |
| 2024-12-16 | 73.24 |
| 2024-12-13 | 74.54 |
| 2024-12-12 | 78.54 |
| 2024-12-11 | 76.63 |
| 2024-12-10 | 78.02 |
| 2024-12-09 | 78.71 |
| 2024-12-06 | 74.19 |
| 2024-12-05 | 71.41 |
| 2024-12-04 | 72.80 |
| 2024-12-03 | 72.80 |
| 2024-12-02 | 71.59 |
| 2024-11-29 | 70.37 |
| 2024-11-28 | 69.50 |
| 2024-11-27 | 71.76 |
| 2024-11-26 | 67.50 |
| 2024-11-25 | 67.68 |
| 2024-11-22 | 68.11 |
| 2024-11-21 | 71.41 |
| 2024-11-20 | 72.28 |
| 2024-11-19 | 72.02 |
| 2024-11-18 | 71.33 |
| 2024-11-15 | 69.94 |
| 2024-11-14 | 69.94 |
| 2024-11-13 | 73.33 |
| 2024-11-12 | 73.59 |
| 2024-11-11 | 78.71 |
| 2024-11-08 | 80.97 |
| 2024-11-07 | 83.23 |
| 2024-11-06 | 79.41 |
| 2024-11-05 | 83.58 |
| 2024-11-04 | 79.76 |
| 2024-11-01 | 79.24 |
| 2024-10-31 | 77.85 |
| 2024-10-30 | 77.85 |
| 2024-10-29 | 80.80 |
| 2024-10-28 | 79.96 |
| 2024-10-25 | 80.13 |
| 2024-10-24 | 79.11 |
| 2024-10-23 | 81.31 |
| 2024-10-22 | 79.11 |
| 2024-10-21 | 78.94 |
| 2024-10-18 | 81.48 |
| 2024-10-17 | 75.23 |
| 2024-10-16 | 77.09 |
| 2024-10-15 | 77.76 |
| 2024-10-14 | 84.01 |
| 2024-10-10 | 85.36 |
| 2024-10-09 | 79.96 |
| 2024-10-08 | 82.66 |
| 2024-10-07 | 100.89 |
| 2024-10-04 | 98.02 |
| 2024-10-03 | 92.62 |
| 2024-10-02 | 95.32 |
| 2024-09-30 | 84.18 |
| 2024-09-27 | 80.13 |
| 2024-09-26 | 74.39 |
| 2024-09-25 | 67.46 |
| 2024-09-24 | 66.62 |
| 2024-09-23 | 59.95 |
| 2024-09-20 | 59.87 |
| 2024-09-19 | 58.01 |
| 2024-09-17 | 54.89 |
| 2024-09-16 | 53.03 |
| 2024-09-13 | 52.52 |
| 2024-09-12 | 51.43 |
| 2024-09-11 | 49.99 |
| 2024-09-10 | 51.17 |
| 2024-09-09 | 50.58 |
| 2024-09-05 | 52.69 |
| 2024-09-04 | 52.61 |
| 2024-09-03 | 54.30 |
| 2024-09-02 | 54.47 |
| 2024-08-30 | 57.08 |
| 2024-08-29 | 55.06 |
| 2024-08-28 | 54.47 |
| 2024-08-27 | 55.90 |
| 2024-08-26 | 55.06 |
| 2024-08-23 | 53.71 |
| 2024-08-22 | 53.79 |
| 2024-08-21 | 51.60 |
| 2024-08-20 | 52.61 |
| 2024-08-19 | 53.20 |
| 2024-08-16 | 52.02 |
| 2024-08-15 | 49.32 |
| 2024-08-14 | 49.06 |
| 2024-08-13 | 49.65 |
| 2024-08-12 | 49.06 |
| 2024-08-09 | 49.06 |
| 2024-08-08 | 47.21 |
| 2024-08-07 | 47.12 |
| 2024-08-06 | 45.18 |
| 2024-08-05 | 45.60 |
| 2024-08-02 | 47.80 |
| 2024-08-01 | 50.67 |
| 2024-07-31 | 51.60 |
| 2024-07-30 | 48.14 |
| 2024-07-29 | 50.58 |
| 2024-07-26 | 48.14 |
| 2024-07-25 | 48.30 |
| 2024-07-24 | 50.92 |
| 2024-07-23 | 52.10 |
| 2024-07-22 | 53.79 |
| 2024-07-19 | 51.76 |
| 2024-07-18 | 54.72 |
| 2024-07-17 | 54.30 |
| 2024-07-16 | 54.30 |
| 2024-07-15 | 56.83 |
| 2024-07-12 | 59.19 |
| 2024-07-11 | 55.31 |
| 2024-07-10 | 52.10 |
| 2024-07-09 | 52.36 |
| 2024-07-08 | 52.61 |
| 2024-07-05 | 54.13 |
| 2024-07-04 | 56.24 |
| 2024-07-03 | 55.31 |
| 2024-07-02 | 53.54 |
| 2024-06-28 | 52.95 |
| 2024-06-27 | 53.03 |
| 2024-06-26 | 55.90 |
| 2024-06-25 | 55.56 |
| 2024-06-24 | 55.31 |
| 2024-06-21 | 55.31 |
| 2024-06-20 | 57.93 |
| 2024-06-19 | 58.77 |
| 2024-06-18 | 54.38 |
| 2024-06-17 | 54.47 |
| 2024-06-14 | 54.21 |
| 2024-06-13 | 55.82 |
| 2024-06-12 | 54.38 |
| 2024-06-11 | 56.15 |
| 2024-06-07 | 57.50 |
| 2024-06-06 | 58.35 |
| 2024-06-05 | 57.50 |
| 2024-06-04 | 57.50 |
| 2024-06-03 | 57.17 |
| 2024-05-31 | 54.47 |
| 2024-05-30 | 55.82 |
| 2024-05-29 | 57.93 |
| 2024-05-28 | 60.54 |
| 2024-05-27 | 60.37 |
| 2024-05-24 | 58.60 |
| 2024-05-23 | 60.54 |
| 2024-05-22 | 63.24 |
| 2024-05-21 | 63.33 |
| 2024-05-20 | 67.21 |
| 2024-05-17 | 66.45 |
| 2024-05-16 | 64.85 |
| 2024-05-14 | 62.32 |
| 2024-05-13 | 62.65 |
| 2024-05-10 | 61.39 |
| 2024-05-09 | 57.59 |
| 2024-05-08 | 55.39 |
| 2024-05-07 | 56.66 |
| 2024-05-06 | 57.67 |
| 2024-05-03 | 56.66 |
| 2024-05-02 | 54.55 |
| 2024-04-30 | 50.58 |
| 2024-04-29 | 50.41 |
| 2024-04-26 | 49.82 |
| 2024-04-25 | 46.56 |
| 2024-04-24 | 45.89 |
| 2024-04-23 | 42.79 |
| 2024-04-22 | 39.86 |
| 2024-04-19 | 37.85 |
| 2024-04-18 | 39.19 |
| 2024-04-17 | 37.94 |
| 2024-04-16 | 38.02 |
| 2024-04-15 | 40.78 |
| 2024-04-12 | 42.04 |
| 2024-04-11 | 45.14 |
| 2024-04-10 | 45.55 |
| 2024-04-09 | 42.96 |
| 2024-04-08 | 42.04 |
| 2024-04-05 | 41.79 |
| 2024-04-03 | 41.79 |
| 2024-04-02 | 43.55 |
| 2024-03-28 | 40.20 |
| 2024-03-27 | 39.11 |
| 2024-03-26 | 40.95 |
| 2024-03-25 | 39.61 |
| 2024-03-22 | 39.86 |
| 2024-03-21 | 43.13 |
| 2024-03-20 | 40.37 |
| 2024-03-19 | 40.20 |
| 2024-03-18 | 41.96 |
| 2024-03-15 | 41.87 |
| 2024-03-14 | 43.71 |
| 2024-03-13 | 44.97 |
| 2024-03-12 | 44.97 |
| 2024-03-11 | 40.53 |
| 2024-03-08 | 38.61 |
| 2024-03-07 | 37.44 |
| 2024-03-06 | 38.94 |
| 2024-03-05 | 36.43 |
| 2024-03-04 | 40.11 |
| 2024-03-01 | 39.95 |
| 2024-02-29 | 39.19 |
| 2024-02-28 | 39.61 |
| 2024-02-27 | 41.96 |
| 2024-02-26 | 40.37 |
| 2024-02-23 | 41.29 |
| 2024-02-22 | 41.62 |
| 2024-02-21 | 39.36 |
| 2024-02-20 | 37.10 |
| 2024-02-19 | 36.35 |
| 2024-02-16 | 38.11 |
| 2024-02-15 | 34.59 |
| 2024-02-14 | 34.09 |
| 2024-02-09 | 32.75 |
| 2024-02-08 | 33.92 |
| 2024-02-07 | 35.59 |
| 2024-02-06 | 36.26 |
| 2024-02-05 | 30.82 |
| 2024-02-02 | 31.07 |
| 2024-02-01 | 31.74 |
| 2024-01-31 | 30.74 |
| 2024-01-30 | 32.50 |
| 2024-01-29 | 35.85 |
| 2024-01-26 | 34.76 |
| 2024-01-25 | 36.85 |
| 2024-01-24 | 34.42 |
| 2024-01-23 | 29.57 |
| 2024-01-22 | 26.47 |
| 2024-01-19 | 29.23 |
| 2024-01-18 | 29.99 |
| 2024-01-17 | 28.90 |
| 2024-01-16 | 33.92 |
| 2024-01-15 | 37.10 |
| 2024-01-12 | 37.18 |
| 2024-01-11 | 37.77 |
| 2024-01-10 | 36.01 |
| 2024-01-09 | 36.77 |
| 2024-01-08 | 36.93 |
| 2024-01-05 | 39.61 |
| 2024-01-04 | 40.70 |
| 2024-01-03 | 40.53 |
| 2024-01-02 | 41.79 |
| 2023-12-29 | 43.88 |
| 2023-12-28 | 44.22 |
| 2023-12-27 | 40.28 |
| 2023-12-22 | 37.85 |
| 2023-12-21 | 40.45 |
| 2023-12-20 | 40.28 |
| 2023-12-19 | 39.19 |
| 2023-12-18 | 40.28 |
| 2023-12-15 | 41.79 |
| 2023-12-14 | 38.44 |
| 2023-12-13 | 36.93 |
| 2023-12-12 | 38.19 |
| 2023-12-11 | 36.77 |
| 2023-12-08 | 37.77 |
| 2023-12-07 | 37.85 |
| 2023-12-06 | 38.86 |
| 2023-12-05 | 37.77 |
| 2023-12-04 | 40.53 |
| 2023-12-01 | 42.04 |
| 2023-11-30 | 43.88 |
| 2023-11-29 | 43.38 |
| 2023-11-28 | 46.48 |
| 2023-11-27 | 47.90 |
| 2023-11-24 | 48.07 |
| 2023-11-23 | 51.16 |
| 2023-11-22 | 49.49 |
| 2023-11-21 | 49.32 |
| 2023-11-20 | 49.82 |
| 2023-11-17 | 47.06 |
| 2023-11-16 | 50.24 |
| 2023-11-15 | 52.33 |
| 2023-11-14 | 46.73 |
| 2023-11-13 | 46.98 |
| 2023-11-10 | 44.89 |
| 2023-11-09 | 47.56 |
| 2023-11-08 | 47.73 |
| 2023-11-07 | 48.65 |
| 2023-11-06 | 51.25 |
| 2023-11-03 | 48.65 |
| 2023-11-02 | 45.05 |
| 2023-11-01 | 43.88 |
| 2023-10-31 | 44.13 |
| 2023-10-30 | 46.73 |
| 2023-10-27 | 46.73 |
| 2023-10-26 | 43.56 |
| 2023-10-25 | 43.97 |
| 2023-10-24 | 42.83 |
| 2023-10-20 | 44.37 |
| 2023-10-19 | 45.35 |
| 2023-10-18 | 49.16 |
| 2023-10-17 | 49.32 |
| 2023-10-16 | 48.27 |
| 2023-10-13 | 49.65 |
| 2023-10-12 | 53.06 |
| 2023-10-11 | 50.54 |
| 2023-10-10 | 48.67 |
| 2023-10-09 | 47.46 |
| 2023-10-06 | 47.21 |
| 2023-10-05 | 44.78 |
| 2023-10-04 | 44.54 |
| 2023-10-03 | 45.59 |
| 2023-09-29 | 49.65 |
| 2023-09-28 | 46.08 |
| 2023-09-27 | 48.11 |
| 2023-09-26 | 46.81 |
| 2023-09-25 | 48.84 |
| 2023-09-22 | 51.76 |
| 2023-09-21 | 48.35 |
| 2023-09-20 | 50.22 |
| 2023-09-19 | 51.19 |
| 2023-09-18 | 50.46 |
| 2023-09-15 | 52.57 |
| 2023-09-14 | 51.76 |
| 2023-09-13 | 51.35 |
| 2023-09-12 | 51.43 |
| 2023-09-11 | 51.92 |
| 2023-09-07 | 52.49 |
| 2023-09-06 | 54.35 |
| 2023-09-05 | 54.35 |
| 2023-09-04 | 57.60 |
| 2023-08-31 | 53.62 |
| 2023-08-30 | 54.19 |
| 2023-08-29 | 54.44 |
| 2023-08-28 | 51.35 |
| 2023-08-25 | 50.22 |
| 2023-08-24 | 52.24 |
| 2023-08-23 | 49.40 |
| 2023-08-22 | 48.67 |
| 2023-08-21 | 47.29 |
| 2023-08-18 | 49.97 |
| 2023-08-17 | 53.22 |
| 2023-08-16 | 52.98 |
| 2023-08-15 | 55.09 |
| 2023-08-14 | 56.63 |
| 2023-08-11 | 59.22 |
| 2023-08-10 | 60.52 |
| 2023-08-09 | 60.36 |
| 2023-08-08 | 59.79 |
| 2023-08-07 | 62.63 |
| 2023-08-04 | 62.63 |
| 2023-08-03 | 61.50 |
| 2023-08-02 | 62.23 |
| 2023-08-01 | 66.69 |
| 2023-07-31 | 66.69 |
| 2023-07-28 | 65.72 |
| 2023-07-27 | 63.28 |
| 2023-07-26 | 61.17 |
| 2023-07-25 | 61.66 |
| 2023-07-24 | 55.49 |
| 2023-07-21 | 58.98 |
| 2023-07-20 | 57.44 |
| 2023-07-19 | 57.76 |
| 2023-07-18 | 58.33 |
| 2023-07-14 | 61.50 |
| 2023-07-13 | 61.09 |
| 2023-07-12 | 57.11 |
| 2023-07-11 | 55.33 |
| 2023-07-10 | 54.03 |
| 2023-07-07 | 53.06 |
| 2023-07-06 | 54.35 |
| 2023-07-05 | 58.01 |
| 2023-07-04 | 60.36 |
| 2023-07-03 | 59.39 |
| 2023-06-30 | 56.22 |
| 2023-06-29 | 56.38 |
| 2023-06-28 | 58.49 |
| 2023-06-27 | 58.09 |
| 2023-06-26 | 55.41 |
| 2023-06-23 | 55.98 |
| 2023-06-21 | 58.66 |
| 2023-06-20 | 61.66 |
| 2023-06-19 | 63.93 |
| 2023-06-16 | 65.07 |
| 2023-06-15 | 63.44 |
| 2023-06-14 | 59.87 |
| 2023-06-13 | 60.93 |
| 2023-06-12 | 59.87 |
| 2023-06-09 | 59.55 |
| 2023-06-08 | 58.66 |
| 2023-06-07 | 58.17 |
| 2023-06-06 | 56.71 |
| 2023-06-05 | 57.03 |
| 2023-06-02 | 55.73 |
| 2023-06-01 | 49.57 |
| 2023-05-31 | 49.97 |
| 2023-05-30 | 52.73 |
| 2023-05-29 | 52.41 |
| 2023-05-25 | 53.95 |
| 2023-05-24 | 56.71 |
| 2023-05-23 | 59.06 |
| 2023-05-22 | 61.01 |
| 2023-05-19 | 59.06 |
| 2023-05-18 | 61.33 |
| 2023-05-17 | 59.79 |
| 2023-05-16 | 63.28 |
| 2023-05-15 | 63.28 |
| 2023-05-12 | 60.28 |
| 2023-05-11 | 61.17 |
| 2023-05-10 | 61.25 |
| 2023-05-09 | 61.98 |
| 2023-05-08 | 65.55 |
| 2023-05-05 | 63.61 |
| 2023-05-04 | 62.79 |
| 2023-05-03 | 60.52 |
| 2023-05-02 | 62.23 |
| 2023-04-28 | 62.31 |
| 2023-04-27 | 61.82 |
| 2023-04-26 | 60.93 |
| 2023-04-25 | 60.04 |
| 2023-04-24 | 62.79 |
| 2023-04-21 | 63.44 |
| 2023-04-20 | 66.34 |
| 2023-04-19 | 66.02 |
| 2023-04-18 | 68.28 |
| 2023-04-17 | 69.73 |
| 2023-04-14 | 67.15 |
| 2023-04-13 | 66.02 |
| 2023-04-12 | 65.70 |
| 2023-04-11 | 67.31 |
| 2023-04-06 | 65.86 |
| 2023-04-04 | 65.37 |
| 2023-04-03 | 66.34 |
| 2023-03-31 | 66.18 |
| 2023-03-30 | 65.70 |
| 2023-03-29 | 64.57 |
| 2023-03-28 | 61.50 |
| 2023-03-27 | 59.64 |
| 2023-03-24 | 62.31 |
| 2023-03-23 | 63.60 |
| 2023-03-22 | 59.88 |
| 2023-03-21 | 57.14 |
| 2023-03-20 | 55.12 |
| 2023-03-17 | 59.40 |
| 2023-03-16 | 56.90 |
| 2023-03-15 | 59.72 |
| 2023-03-14 | 57.14 |
| 2023-03-13 | 60.85 |
| 2023-03-10 | 57.38 |
| 2023-03-09 | 62.79 |
| 2023-03-08 | 63.44 |
| 2023-03-07 | 67.31 |
| 2023-03-06 | 67.96 |
| 2023-03-03 | 67.80 |
| 2023-03-02 | 66.34 |
| 2023-03-01 | 67.63 |
| 2023-02-28 | 61.42 |
| 2023-02-27 | 62.14 |
| 2023-02-24 | 63.44 |
| 2023-02-23 | 65.37 |
| 2023-02-22 | 65.86 |
| 2023-02-21 | 66.99 |
| 2023-02-20 | 69.57 |
| 2023-02-17 | 68.60 |
| 2023-02-16 | 70.70 |
| 2023-02-15 | 69.09 |
| 2023-02-14 | 71.51 |
| 2023-02-13 | 72.32 |
| 2023-02-10 | 72.00 |
| 2023-02-09 | 75.71 |
| 2023-02-08 | 72.96 |
| 2023-02-07 | 72.96 |
| 2023-02-06 | 72.48 |
| 2023-02-03 | 75.87 |
| 2023-02-02 | 78.29 |
| 2023-02-01 | 79.10 |
| 2023-01-31 | 77.65 |
| 2023-01-30 | 79.42 |
| 2023-01-27 | 83.95 |
| 2023-01-26 | 83.46 |
| 2023-01-20 | 79.10 |
| 2023-01-19 | 75.87 |
| 2023-01-18 | 76.19 |
| 2023-01-17 | 75.23 |
| 2023-01-16 | 76.36 |
| 2023-01-13 | 76.52 |
| 2023-01-12 | 74.74 |
| 2023-01-11 | 74.26 |
| 2023-01-10 | 73.29 |
| 2023-01-09 | 73.61 |
| 2023-01-06 | 70.54 |
| 2023-01-05 | 71.03 |
| 2023-01-04 | 68.93 |
| 2023-01-03 | 63.60 |
| 2022-12-30 | 60.85 |
| 2022-12-29 | 60.29 |
| 2022-12-28 | 61.82 |
| 2022-12-23 | 59.08 |
| 2022-12-22 | 59.80 |
| 2022-12-21 | 55.76 |
| 2022-12-20 | 55.12 |
| 2022-12-19 | 57.54 |
| 2022-12-16 | 58.43 |
| 2022-12-15 | 57.54 |
| 2022-12-14 | 59.88 |
| 2022-12-13 | 59.32 |
| 2022-12-12 | 58.11 |
| 2022-12-09 | 61.50 |
| 2022-12-08 | 57.95 |
| 2022-12-07 | 53.26 |
| 2022-12-06 | 58.11 |
| 2022-12-05 | 58.03 |
| 2022-12-02 | 51.57 |
| 2022-12-01 | 52.78 |
| 2022-11-30 | 51.00 |
| 2022-11-29 | 47.93 |
| 2022-11-28 | 40.66 |
| 2022-11-25 | 42.76 |
| 2022-11-24 | 43.57 |
| 2022-11-23 | 42.28 |
| 2022-11-22 | 41.47 |
| 2022-11-21 | 43.49 |
| 2022-11-18 | 45.99 |
| 2022-11-17 | 46.56 |
| 2022-11-16 | 48.26 |
| 2022-11-15 | 48.98 |
| 2022-11-14 | 42.93 |
| 2022-11-11 | 40.66 |
| 2022-11-10 | 30.81 |
| 2022-11-09 | 32.91 |
| 2022-11-08 | 34.61 |
| 2022-11-07 | 34.69 |
| 2022-11-04 | 31.06 |
| 2022-11-03 | 24.52 |
| 2022-11-02 | 28.47 |
| 2022-11-01 | 25.56 |
| 2022-10-31 | 19.67 |
| 2022-10-28 | 20.64 |
| 2022-10-27 | 25.24 |
| 2022-10-26 | 24.46 |
| 2022-10-25 | 23.29 |
| 2022-10-24 | 23.29 |
| 2022-10-21 | 31.48 |
| 2022-10-20 | 31.87 |
| 2022-10-19 | 33.81 |
| 2022-10-18 | 36.85 |
| 2022-10-17 | 34.36 |
| 2022-10-14 | 34.28 |
| 2022-10-13 | 32.96 |
| 2022-10-12 | 35.22 |
| 2022-10-11 | 36.31 |
| 2022-10-10 | 39.11 |
| 2022-10-07 | 43.24 |
| 2022-10-06 | 45.43 |
| 2022-10-05 | 45.97 |
| 2022-10-03 | 38.02 |
| 2022-09-30 | 39.43 |
| 2022-09-29 | 38.72 |
| 2022-09-28 | 39.50 |
| 2022-09-27 | 44.34 |
| 2022-09-26 | 44.18 |
| 2022-09-23 | 44.80 |
| 2022-09-22 | 46.60 |
| 2022-09-21 | 48.93 |
| 2022-09-20 | 51.51 |
| 2022-09-19 | 49.56 |
| 2022-09-16 | 51.19 |
| 2022-09-15 | 52.44 |
| 2022-09-14 | 51.97 |
| 2022-09-13 | 55.64 |
| 2022-09-09 | 55.87 |
| 2022-09-08 | 51.82 |
| 2022-09-07 | 53.30 |
| 2022-09-06 | 54.39 |
| 2022-09-05 | 54.31 |
| 2022-09-02 | 56.18 |
| 2022-09-01 | 57.43 |
| 2022-08-31 | 59.77 |
| 2022-08-30 | 59.77 |
| 2022-08-29 | 59.92 |
| 2022-08-26 | 61.33 |
| 2022-08-25 | 59.77 |
| 2022-08-24 | 54.31 |
| 2022-08-23 | 56.18 |
| 2022-08-22 | 58.05 |
| 2022-08-19 | 58.36 |
| 2022-08-18 | 58.05 |
| 2022-08-17 | 59.14 |
| 2022-08-16 | 58.52 |
| 2022-08-15 | 60.39 |
| 2022-08-12 | 61.48 |
| 2022-08-11 | 60.39 |
| 2022-08-10 | 56.96 |
| 2022-08-09 | 59.77 |
| 2022-08-08 | 60.23 |
| 2022-08-05 | 61.33 |
| 2022-08-04 | 61.17 |
| 2022-08-03 | 58.05 |
| 2022-08-02 | 57.43 |
| 2022-08-01 | 61.17 |
| 2022-07-29 | 61.17 |
| 2022-07-28 | 64.60 |
| 2022-07-27 | 65.22 |
| 2022-07-26 | 67.25 |
| 2022-07-25 | 64.60 |
| 2022-07-22 | 64.44 |
| 2022-07-21 | 64.29 |
| 2022-07-20 | 67.09 |
| 2022-07-19 | 65.38 |
| 2022-07-18 | 66.47 |
| 2022-07-15 | 62.42 |
| 2022-07-14 | 65.53 |
| 2022-07-13 | 66.31 |
| 2022-07-12 | 66.47 |
| 2022-07-11 | 68.65 |
| 2022-07-08 | 73.17 |
| 2022-07-07 | 72.86 |
| 2022-07-06 | 71.61 |
| 2022-07-05 | 73.95 |
| 2022-07-04 | 73.64 |
| 2022-06-30 | 73.64 |
| 2022-06-29 | 74.42 |
| 2022-06-28 | 77.07 |
| 2022-06-27 | 75.98 |
| 2022-06-24 | 71.77 |
| 2022-06-23 | 68.50 |
| 2022-06-22 | 66.31 |
| 2022-06-21 | 70.52 |
| 2022-06-20 | 67.72 |
| 2022-06-17 | 67.25 |
| 2022-06-16 | 64.91 |
| 2022-06-15 | 68.65 |
| 2022-06-14 | 66.47 |
| 2022-06-13 | 66.31 |
| 2022-06-10 | 72.39 |
| 2022-06-09 | 72.70 |
| 2022-06-08 | 73.48 |
| 2022-06-07 | 69.90 |
| 2022-06-06 | 70.68 |
| 2022-06-02 | 66.31 |
| 2022-06-01 | 67.72 |
| 2022-05-31 | 68.50 |
| 2022-05-30 | 66.16 |
| 2022-05-27 | 63.04 |
| 2022-05-26 | 58.21 |
| 2022-05-25 | 58.83 |
| 2022-05-24 | 58.36 |
| 2022-05-23 | 60.70 |
| 2022-05-20 | 62.57 |
| 2022-05-19 | 58.05 |
| 2022-05-18 | 61.64 |
| 2022-05-17 | 61.48 |
| 2022-05-16 | 56.34 |
| 2022-05-13 | 55.87 |
| 2022-05-12 | 51.74 |
| 2022-05-11 | 55.56 |
| 2022-05-10 | 53.69 |
| 2022-05-06 | 56.96 |
| 2022-05-05 | 62.73 |
| 2022-05-04 | 63.51 |
| 2022-05-03 | 65.38 |
| 2022-04-29 | 65.38 |
| 2022-04-28 | 58.83 |
| 2022-04-27 | 56.34 |
| 2022-04-26 | 56.34 |
| 2022-04-25 | 56.49 |
| 2022-04-22 | 61.77 |
| 2022-04-21 | 62.08 |
| 2022-04-20 | 63.95 |
| 2022-04-19 | 64.72 |
| 2022-04-14 | 68.60 |
| 2022-04-13 | 67.52 |
| 2022-04-12 | 67.05 |
| 2022-04-11 | 66.27 |
| 2022-04-08 | 71.55 |
| 2022-04-07 | 70.93 |
| 2022-04-06 | 72.79 |
| 2022-04-04 | 76.21 |
| 2022-04-01 | 72.79 |
| 2022-03-31 | 72.95 |
| 2022-03-30 | 73.88 |
| 2022-03-29 | 71.71 |
| 2022-03-28 | 69.84 |
| 2022-03-25 | 67.52 |
| 2022-03-24 | 71.86 |
| 2022-03-23 | 73.26 |
| 2022-03-22 | 71.40 |
| 2022-03-21 | 66.12 |
| 2022-03-18 | 68.14 |
| 2022-03-17 | 68.29 |
| 2022-03-16 | 57.11 |
| 2022-03-15 | 44.77 |
| 2022-03-14 | 53.70 |
| 2022-03-11 | 61.46 |
| 2022-03-10 | 63.79 |
| 2022-03-09 | 61.31 |
| 2022-03-08 | 62.08 |
| 2022-03-07 | 64.72 |
| 2022-03-04 | 71.24 |
| 2022-03-03 | 75.74 |
| 2022-03-02 | 74.66 |
| 2022-03-01 | 77.61 |
| 2022-02-28 | 77.61 |
| 2022-02-25 | 77.92 |
| 2022-02-24 | 79.00 |
| 2022-02-23 | 84.75 |
| 2022-02-22 | 83.35 |
| 2022-02-21 | 88.94 |
| 2022-02-18 | 90.03 |
| 2022-02-17 | 93.44 |
| 2022-02-16 | 92.67 |
| 2022-02-15 | 89.87 |
| 2022-02-14 | 91.58 |
| 2022-02-11 | 94.22 |
| 2022-02-10 | 94.37 |
| 2022-02-09 | 93.75 |
| 2022-02-08 | 90.03 |
| 2022-02-07 | 91.58 |
| 2022-02-04 | 91.74 |
| 2022-01-31 | 86.15 |
| 2022-01-28 | 83.82 |
| 2022-01-27 | 85.68 |
| 2022-01-26 | 89.41 |
| 2022-01-25 | 89.41 |
| 2022-01-24 | 92.51 |
| 2022-01-21 | 94.53 |
| 2022-01-20 | 94.68 |
| 2022-01-19 | 88.01 |
| 2022-01-18 | 88.32 |
| 2022-01-17 | 88.94 |
| 2022-01-14 | 90.03 |
| 2022-01-13 | 90.65 |
| 2022-01-12 | 90.18 |
| 2022-01-11 | 85.21 |
| 2022-01-10 | 85.06 |
| 2022-01-07 | 83.51 |
| 2022-01-06 | 80.25 |
| 2022-01-05 | 78.85 |
| 2022-01-04 | 81.95 |
| 2022-01-03 | 81.64 |
| 2021-12-31 | 82.58 |
| 2021-12-30 | 80.71 |
| 2021-12-29 | 80.09 |
| 2021-12-28 | 81.80 |
| 2021-12-24 | 81.49 |
| 2021-12-23 | 81.18 |
| 2021-12-22 | 80.09 |
| 2021-12-21 | 79.32 |
| 2021-12-20 | 77.76 |
| 2021-12-17 | 81.18 |
| 2021-12-16 | 83.66 |
| 2021-12-15 | 83.04 |
| 2021-12-14 | 84.44 |
| 2021-12-13 | 87.39 |
| 2021-12-10 | 87.23 |
| 2021-12-09 | 89.25 |
| 2021-12-08 | 87.54 |
| 2021-12-07 | 87.39 |
| 2021-12-06 | 82.42 |
| 2021-12-03 | 85.68 |
| 2021-12-02 | 85.99 |
| 2021-12-01 | 85.06 |
| 2021-11-30 | 83.35 |
| 2021-11-29 | 87.39 |
| 2021-11-26 | 88.32 |
| 2021-11-25 | 93.44 |
| 2021-11-24 | 92.98 |
| 2021-11-23 | 92.67 |
| 2021-11-22 | 94.84 |
| 2021-11-19 | 95.46 |
| 2021-11-18 | 97.17 |
| 2021-11-17 | 100.12 |
| 2021-11-16 | 100.27 |
| 2021-11-15 | 98.41 |
| 2021-11-12 | 97.95 |
| 2021-11-11 | 97.48 |
| 2021-11-10 | 95.31 |
| 2021-11-09 | 93.75 |
| 2021-11-08 | 93.75 |
| 2021-11-05 | 94.68 |
| 2021-11-04 | 97.01 |
| 2021-11-03 | 95.31 |
| 2021-11-02 | 96.39 |
| 2021-11-01 | 96.39 |
| 2021-10-29 | 98.10 |
| 2021-10-28 | 99.03 |
| 2021-10-27 | 99.79 |
| 2021-10-26 | 102.83 |
| 2021-10-25 | 103.59 |
| 2021-10-22 | 103.44 |
| 2021-10-21 | 102.38 |
| 2021-10-20 | 103.90 |
| 2021-10-19 | 101.01 |
| 2021-10-18 | 98.42 |
| 2021-10-15 | 97.51 |
| 2021-10-12 | 94.62 |
| 2021-10-11 | 97.21 |
| 2021-10-08 | 93.71 |
| 2021-10-07 | 92.80 |
| 2021-10-06 | 87.17 |
| 2021-10-05 | 88.24 |
| 2021-10-04 | 87.93 |
| 2021-09-30 | 91.73 |
| 2021-09-29 | 92.49 |
| 2021-09-28 | 90.97 |
| 2021-09-27 | 88.69 |
| 2021-09-24 | 89.00 |
| 2021-09-23 | 91.43 |
| 2021-09-21 | 89.00 |
| 2021-09-20 | 88.24 |
| 2021-09-17 | 94.47 |
| 2021-09-16 | 92.80 |
| 2021-09-15 | 95.99 |
| 2021-09-14 | 98.88 |
| 2021-09-13 | 101.16 |
| 2021-09-10 | 104.05 |
| 2021-09-09 | 100.25 |
| 2021-09-08 | 104.51 |
| 2021-09-07 | 105.11 |
| 2021-09-06 | 103.44 |
| 2021-09-03 | 101.77 |
| 2021-09-02 | 102.99 |
| 2021-09-01 | 102.22 |
| 2021-08-31 | 100.86 |
| 2021-08-30 | 98.42 |
| 2021-08-27 | 97.36 |
| 2021-08-26 | 97.51 |
| 2021-08-25 | 99.64 |
| 2021-08-24 | 99.49 |
| 2021-08-23 | 95.23 |
| 2021-08-20 | 92.95 |
| 2021-08-19 | 96.45 |
| 2021-08-18 | 100.55 |
| 2021-08-17 | 99.64 |
| 2021-08-16 | 103.14 |
| 2021-08-13 | 104.51 |
| 2021-08-12 | 105.11 |
| 2021-08-11 | 106.33 |
| 2021-08-10 | 105.87 |
| 2021-08-09 | 103.44 |
| 2021-08-06 | 102.99 |
| 2021-08-05 | 103.14 |
| 2021-08-04 | 104.81 |
| 2021-08-03 | 102.83 |
| 2021-08-02 | 103.14 |
| 2021-07-30 | 101.62 |
| 2021-07-29 | 104.05 |
| 2021-07-28 | 97.97 |
| 2021-07-27 | 95.08 |
| 2021-07-26 | 102.99 |
| 2021-07-23 | 111.80 |
| 2021-07-22 | 114.69 |
| 2021-07-21 | 111.04 |
| 2021-07-20 | 111.04 |
| 2021-07-19 | 112.87 |
| 2021-07-16 | 117.43 |
| 2021-07-15 | 116.67 |
| 2021-07-14 | 115.15 |
| 2021-07-13 | 116.52 |
| 2021-07-12 | 113.63 |
| 2021-07-09 | 112.41 |
| 2021-07-08 | 110.89 |
| 2021-07-07 | 116.97 |
| 2021-07-06 | 117.13 |
| 2021-07-05 | 117.73 |
| 2021-07-02 | 118.49 |
| 2021-06-30 | 122.30 |
| 2021-06-29 | 123.66 |
| 2021-06-28 | 125.34 |
| 2021-06-25 | 125.18 |
| 2021-06-24 | 122.60 |
| 2021-06-23 | 122.14 |
| 2021-06-22 | 117.89 |
| 2021-06-21 | 119.41 |
| 2021-06-18 | 121.69 |
| 2021-06-17 | 119.56 |
| 2021-06-16 | 118.95 |
| 2021-06-15 | 120.47 |
| 2021-06-11 | 121.99 |
| 2021-06-10 | 121.08 |
| 2021-06-09 | 121.23 |
| 2021-06-08 | 121.38 |
| 2021-06-07 | 121.54 |
| 2021-06-04 | 122.30 |
| 2021-06-03 | 122.45 |
| 2021-06-02 | 124.88 |
| 2021-06-01 | 126.40 |
| 2021-05-31 | 123.51 |
| 2021-05-28 | 123.66 |
| 2021-05-27 | 123.36 |
| 2021-05-26 | 123.36 |
| 2021-05-25 | 121.84 |
| 2021-05-24 | 117.89 |
| 2021-05-21 | 117.73 |
| 2021-05-20 | 117.58 |
| 2021-05-18 | 118.80 |
| 2021-05-17 | 115.76 |
| 2021-05-14 | 114.39 |
| 2021-05-13 | 112.72 |
| 2021-05-12 | 115.91 |
| 2021-05-11 | 113.78 |
| 2021-05-10 | 118.49 |
| 2021-05-07 | 119.10 |
| 2021-05-06 | 118.80 |
| 2021-05-05 | 117.73 |
| 2021-05-04 | 118.80 |
| 2021-05-03 | 116.52 |
| 2021-04-30 | 118.95 |
| 2021-04-29 | 123.97 |
| 2021-04-28 | 121.08 |
| 2021-04-27 | 119.72 |
| 2021-04-26 | 120.17 |
| 2021-04-23 | 121.23 |
| 2021-04-22 | 118.52 |
| 2021-04-21 | 117.76 |
| 2021-04-20 | 121.23 |
| 2021-04-19 | 121.38 |
| 2021-04-16 | 120.33 |
| 2021-04-15 | 118.67 |
| 2021-04-14 | 120.02 |
| 2021-04-13 | 117.91 |
| 2021-04-12 | 115.80 |
| 2021-04-09 | 118.52 |
| 2021-04-08 | 120.63 |
| 2021-04-07 | 117.76 |
| 2021-04-01 | 119.72 |
| 2021-03-31 | 115.96 |
| 2021-03-30 | 117.16 |
| 2021-03-29 | 115.65 |
| 2021-03-26 | 115.20 |
| 2021-03-25 | 112.19 |
| 2021-03-24 | 111.89 |
| 2021-03-23 | 117.01 |
| 2021-03-22 | 119.27 |
| 2021-03-19 | 119.87 |
| 2021-03-18 | 123.49 |
| 2021-03-17 | 120.78 |
| 2021-03-16 | 120.48 |
| 2021-03-15 | 119.42 |
| 2021-03-12 | 118.52 |
| 2021-03-11 | 122.89 |
| 2021-03-10 | 119.57 |
| 2021-03-09 | 118.22 |
| 2021-03-08 | 116.56 |
| 2021-03-05 | 120.33 |
| 2021-03-04 | 121.68 |
| 2021-03-03 | 126.05 |
| 2021-03-02 | 120.33 |
| 2021-03-01 | 122.89 |
| 2021-02-26 | 120.17 |
| 2021-02-25 | 128.46 |
| 2021-02-24 | 125.15 |
| 2021-02-23 | 132.08 |
| 2021-02-22 | 129.97 |
| 2021-02-19 | 132.08 |
| 2021-02-18 | 131.93 |
| 2021-02-17 | 135.40 |
| 2021-02-16 | 132.83 |
| 2021-02-11 | 128.46 |
| 2021-02-10 | 128.01 |
| 2021-02-09 | 122.89 |
| 2021-02-08 | 122.28 |
| 2021-02-05 | 122.13 |
| 2021-02-04 | 120.33 |
| 2021-02-03 | 121.98 |
| 2021-02-02 | 121.68 |
| 2021-02-01 | 118.97 |
| 2021-01-29 | 114.45 |
| 2021-01-28 | 116.26 |
| 2021-01-27 | 121.98 |
| 2021-01-26 | 122.74 |
| 2021-01-25 | 128.16 |
| 2021-01-22 | 123.19 |
| 2021-01-21 | 126.50 |
| 2021-01-20 | 126.65 |
| 2021-01-19 | 124.55 |
| 2021-01-18 | 118.52 |
| 2021-01-15 | 116.86 |
| 2021-01-14 | 115.80 |
| 2021-01-13 | 114.00 |
| 2021-01-12 | 114.00 |
| 2021-01-11 | 111.89 |
| 2021-01-08 | 111.13 |
| 2021-01-07 | 108.72 |
| 2021-01-06 | 109.78 |
| 2021-01-05 | 109.02 |
| 2021-01-04 | 108.27 |
| 2020-12-31 | 106.46 |
| 2020-12-30 | 106.01 |
| 2020-12-29 | 101.49 |
| 2020-12-28 | 99.53 |
| 2020-12-24 | 100.43 |
| 2020-12-23 | 99.83 |
| 2020-12-22 | 98.17 |
| 2020-12-21 | 99.38 |
| 2020-12-18 | 100.43 |
| 2020-12-17 | 102.39 |
| 2020-12-16 | 101.04 |
| 2020-12-15 | 98.93 |
| 2020-12-14 | 100.28 |
| 2020-12-11 | 101.19 |
| 2020-12-10 | 100.43 |
| 2020-12-09 | 101.04 |
| 2020-12-08 | 99.38 |
| 2020-12-07 | 100.58 |
| 2020-12-04 | 103.30 |
| 2020-12-03 | 102.69 |
| 2020-12-02 | 101.04 |
| 2020-12-01 | 101.34 |
| 2020-11-30 | 100.13 |
| 2020-11-27 | 104.05 |
| 2020-11-26 | 102.99 |
| 2020-11-25 | 101.79 |
| 2020-11-24 | 101.49 |
| 2020-11-23 | 100.73 |
| 2020-11-20 | 100.28 |
| 2020-11-19 | 99.83 |
| 2020-11-18 | 101.04 |
| 2020-11-17 | 100.28 |
| 2020-11-16 | 99.98 |
| 2020-11-13 | 98.17 |
| 2020-11-12 | 98.47 |
| 2020-11-11 | 98.93 |
| 2020-11-10 | 98.93 |
| 2020-11-09 | 97.12 |
| 2020-11-06 | 95.01 |
| 2020-11-05 | 93.65 |
| 2020-11-04 | 88.38 |
| 2020-11-03 | 89.28 |
| 2020-11-02 | 85.36 |
| 2020-10-30 | 82.65 |
| 2020-10-29 | 86.27 |
| 2020-10-28 | 86.85 |
| 2020-10-27 | 87.29 |
| 2020-10-23 | 88.62 |
| 2020-10-22 | 87.59 |
| 2020-10-21 | 87.44 |
| 2020-10-20 | 85.97 |
| 2020-10-19 | 85.83 |
| 2020-10-16 | 84.95 |
| 2020-10-15 | 82.74 |
| 2020-10-14 | 86.56 |
| 2020-10-12 | 87.00 |
| 2020-10-09 | 83.33 |
| 2020-10-08 | 83.04 |
| 2020-10-07 | 83.92 |
| 2020-10-06 | 81.86 |
| 2020-10-05 | 79.96 |
| 2020-09-30 | 78.19 |
| 2020-09-29 | 76.73 |
| 2020-09-28 | 78.19 |
| 2020-09-25 | 76.58 |
| 2020-09-24 | 77.02 |
| 2020-09-23 | 79.96 |
| 2020-09-22 | 79.81 |
| 2020-09-21 | 81.42 |
| 2020-09-18 | 85.24 |
| 2020-09-17 | 84.36 |
| 2020-09-16 | 87.00 |
| 2020-09-15 | 87.29 |
| 2020-09-14 | 86.41 |
| 2020-09-11 | 85.39 |
| 2020-09-10 | 84.51 |
| 2020-09-09 | 85.24 |
| 2020-09-08 | 86.27 |
| 2020-09-07 | 86.71 |
| 2020-09-04 | 87.29 |
| 2020-09-03 | 88.76 |
| 2020-09-02 | 89.50 |
| 2020-09-01 | 89.94 |
| 2020-08-31 | 89.64 |
| 2020-08-28 | 91.70 |
| 2020-08-27 | 90.52 |
| 2020-08-26 | 91.70 |
| 2020-08-25 | 91.99 |
| 2020-08-24 | 92.14 |
| 2020-08-21 | 89.20 |
| 2020-08-20 | 86.71 |
| 2020-08-19 | 89.94 |
| 2020-08-18 | 90.96 |
| 2020-08-17 | 90.82 |
| 2020-08-14 | 89.50 |
| 2020-08-13 | 90.08 |
| 2020-08-12 | 89.94 |
| 2020-08-11 | 87.59 |
| 2020-08-10 | 84.21 |
| 2020-08-07 | 84.80 |
| 2020-08-06 | 87.88 |
| 2020-08-05 | 89.35 |
| 2020-08-04 | 88.03 |
| 2020-08-03 | 84.36 |
| 2020-07-31 | 85.39 |
| 2020-07-30 | 85.97 |
| 2020-07-29 | 87.29 |
| 2020-07-28 | 86.85 |
| 2020-07-27 | 86.12 |
| 2020-07-24 | 86.12 |
| 2020-07-23 | 90.08 |
| 2020-07-22 | 88.47 |
| 2020-07-21 | 92.87 |
| 2020-07-20 | 88.76 |
| 2020-07-17 | 89.35 |
| 2020-07-16 | 88.32 |
| 2020-07-15 | 92.14 |
| 2020-07-14 | 91.99 |
| 2020-07-13 | 94.34 |
| 2020-07-10 | 93.31 |
| 2020-07-09 | 97.28 |
| 2020-07-08 | 96.25 |
| 2020-07-07 | 95.51 |
| 2020-07-06 | 97.72 |
| 2020-07-03 | 90.23 |
| 2020-07-02 | 88.62 |
| 2020-06-30 | 82.74 |
| 2020-06-29 | 81.72 |
| 2020-06-26 | 83.48 |
| 2020-06-24 | 85.24 |
| 2020-06-23 | 86.12 |
| 2020-06-22 | 83.48 |
| 2020-06-19 | 83.92 |
| 2020-06-18 | 82.60 |
| 2020-06-17 | 82.74 |
| 2020-06-16 | 82.01 |
| 2020-06-15 | 77.61 |
| 2020-06-12 | 81.28 |
| 2020-06-11 | 82.45 |
| 2020-06-10 | 86.85 |
| 2020-06-09 | 86.71 |
| 2020-06-08 | 84.51 |
| 2020-06-05 | 84.51 |
| 2020-06-04 | 81.42 |
| 2020-06-03 | 81.13 |
| 2020-06-02 | 78.05 |
| 2020-06-01 | 75.99 |
| 2020-05-29 | 70.27 |
| 2020-05-28 | 71.37 |
| 2020-05-27 | 72.47 |
| 2020-05-26 | 73.57 |
| 2020-05-25 | 69.90 |
| 2020-05-22 | 69.90 |
| 2020-05-21 | 79.44 |
| 2020-05-20 | 80.91 |
| 2020-05-19 | 80.54 |
| 2020-05-18 | 77.61 |
| 2020-05-15 | 76.14 |
| 2020-05-14 | 76.14 |
| 2020-05-13 | 78.71 |
| 2020-05-12 | 79.44 |
| 2020-05-11 | 82.01 |
| 2020-05-08 | 79.07 |
| 2020-05-07 | 77.24 |
| 2020-05-06 | 78.71 |
| 2020-05-05 | 76.14 |
| 2020-05-04 | 74.30 |
| 2020-04-29 | 81.64 |
| 2020-04-28 | 81.64 |
| 2020-04-27 | 79.15 |
| 2020-04-24 | 75.86 |
| 2020-04-23 | 76.59 |
| 2020-04-22 | 76.22 |
| 2020-04-21 | 75.49 |
| 2020-04-20 | 79.88 |
| 2020-04-17 | 79.51 |
| 2020-04-16 | 77.32 |
| 2020-04-15 | 77.69 |
| 2020-04-14 | 80.61 |
| 2020-04-09 | 79.15 |
| 2020-04-08 | 76.95 |
| 2020-04-07 | 79.15 |
| 2020-04-06 | 75.13 |
| 2020-04-03 | 71.47 |
| 2020-04-02 | 71.84 |
| 2020-04-01 | 70.37 |
| 2020-03-31 | 74.40 |
| 2020-03-30 | 71.10 |
| 2020-03-27 | 73.66 |
| 2020-03-26 | 72.57 |
| 2020-03-25 | 74.03 |
| 2020-03-24 | 68.55 |
| 2020-03-23 | 60.87 |
| 2020-03-20 | 68.91 |
| 2020-03-19 | 60.87 |
| 2020-03-18 | 65.62 |
| 2020-03-17 | 72.57 |
| 2020-03-16 | 71.84 |
| 2020-03-13 | 78.05 |
| 2020-03-12 | 80.24 |
| 2020-03-11 | 87.19 |
| 2020-03-10 | 87.92 |
| 2020-03-09 | 86.09 |
| 2020-03-06 | 93.77 |
| 2020-03-05 | 97.79 |
| 2020-03-04 | 94.14 |
| 2020-03-03 | 94.50 |
| 2020-03-02 | 94.87 |
| 2020-02-28 | 93.41 |
| 2020-02-27 | 98.53 |
| 2020-02-26 | 97.06 |
| 2020-02-25 | 98.16 |
| 2020-02-24 | 97.79 |
| 2020-02-21 | 101.08 |
| 2020-02-20 | 102.91 |
| 2020-02-19 | 103.64 |
| 2020-02-18 | 102.55 |
| 2020-02-17 | 105.84 |
| 2020-02-14 | 104.74 |
| 2020-02-13 | 104.37 |
| 2020-02-12 | 105.11 |
| 2020-02-11 | 102.91 |
| 2020-02-10 | 100.35 |
| 2020-02-07 | 101.45 |
| 2020-02-06 | 102.55 |
| 2020-02-05 | 97.06 |
| 2020-02-04 | 96.33 |
| 2020-02-03 | 93.77 |
| 2020-01-31 | 93.77 |
| 2020-01-30 | 94.87 |
| 2020-01-29 | 99.62 |
| 2020-01-24 | 105.47 |
| 2020-01-23 | 104.74 |
| 2020-01-22 | 108.76 |
| 2020-01-21 | 105.84 |
| 2020-01-20 | 111.69 |
| 2020-01-17 | 113.52 |
| 2020-01-16 | 112.05 |
| 2020-01-15 | 111.69 |
| 2020-01-14 | 112.42 |
| 2020-01-13 | 113.15 |
| 2020-01-10 | 110.59 |
| 2020-01-09 | 110.59 |
| 2020-01-08 | 106.57 |
| 2020-01-07 | 108.03 |
| 2020-01-06 | 108.03 |
| 2020-01-03 | 109.49 |
| 2020-01-02 | 109.86 |
| 2019-12-31 | 108.03 |
| 2019-12-30 | 108.76 |
| 2019-12-27 | 107.67 |
| 2019-12-24 | 104.74 |
| 2019-12-23 | 105.47 |
| 2019-12-20 | 105.84 |
| 2019-12-19 | 104.74 |
| 2019-12-18 | 105.11 |
| 2019-12-17 | 104.74 |
| 2019-12-16 | 102.55 |
| 2019-12-13 | 103.64 |
| 2019-12-12 | 98.89 |
| 2019-12-11 | 95.97 |
| 2019-12-10 | 94.50 |
| 2019-12-09 | 95.23 |
| 2019-12-06 | 94.87 |
| 2019-12-05 | 93.41 |
| 2019-12-04 | 91.94 |
| 2019-12-03 | 94.14 |
| 2019-12-02 | 94.87 |
| 2019-11-29 | 93.77 |
| 2019-11-28 | 97.79 |
| 2019-11-27 | 98.53 |
| 2019-11-26 | 98.16 |
| 2019-11-25 | 98.53 |
| 2019-11-22 | 95.60 |
| 2019-11-21 | 94.50 |
| 2019-11-20 | 97.79 |
| 2019-11-19 | 99.26 |
| 2019-11-18 | 95.97 |
| 2019-11-15 | 93.77 |
| 2019-11-14 | 94.14 |
| 2019-11-13 | 95.23 |
| 2019-11-12 | 98.89 |
| 2019-11-11 | 98.16 |
| 2019-11-08 | 103.28 |
| 2019-11-07 | 104.74 |
| 2019-11-06 | 103.64 |
| 2019-11-05 | 103.64 |
| 2019-11-04 | 102.91 |
| 2019-11-01 | 99.62 |
| 2019-10-31 | 97.79 |
| 2019-10-30 | 96.11 |
| 2019-10-29 | 97.18 |
| 2019-10-28 | 97.53 |
| 2019-10-25 | 96.47 |
| 2019-10-24 | 96.47 |
| 2019-10-23 | 95.40 |
| 2019-10-22 | 96.82 |
| 2019-10-21 | 96.11 |
| 2019-10-18 | 96.47 |
| 2019-10-17 | 97.53 |
| 2019-10-16 | 95.76 |
| 2019-10-15 | 94.69 |
| 2019-10-14 | 95.05 |
| 2019-10-11 | 93.98 |
| 2019-10-10 | 89.01 |
| 2019-10-09 | 89.01 |
| 2019-10-08 | 90.43 |
| 2019-10-04 | 89.72 |
| 2019-10-03 | 91.85 |
| 2019-10-02 | 91.14 |
| 2019-09-30 | 91.49 |
| 2019-09-27 | 90.78 |
| 2019-09-26 | 91.14 |
| 2019-09-25 | 90.78 |
| 2019-09-24 | 93.27 |
| 2019-09-23 | 92.56 |
| 2019-09-20 | 94.34 |
| 2019-09-19 | 94.34 |
| 2019-09-18 | 96.47 |
| 2019-09-17 | 96.47 |
| 2019-09-16 | 98.60 |
| 2019-09-13 | 100.38 |
| 2019-09-12 | 98.60 |
| 2019-09-11 | 98.60 |
| 2019-09-10 | 95.76 |
| 2019-09-09 | 95.76 |
| 2019-09-06 | 95.05 |
| 2019-09-05 | 94.69 |
| 2019-09-04 | 93.98 |
| 2019-09-03 | 86.88 |
| 2019-09-02 | 87.59 |
| 2019-08-30 | 88.30 |
| 2019-08-29 | 87.94 |
| 2019-08-28 | 87.23 |
| 2019-08-27 | 87.59 |
| 2019-08-26 | 87.94 |
| 2019-08-23 | 91.14 |
| 2019-08-22 | 90.43 |
| 2019-08-21 | 91.85 |
| 2019-08-20 | 91.85 |
| 2019-08-19 | 91.49 |
| 2019-08-16 | 88.30 |
| 2019-08-15 | 86.16 |
| 2019-08-14 | 84.39 |
| 2019-08-13 | 84.74 |
| 2019-08-12 | 88.30 |
| 2019-08-09 | 89.36 |
| 2019-08-08 | 90.78 |
| 2019-08-07 | 90.07 |
| 2019-08-06 | 90.07 |
| 2019-08-05 | 90.78 |
| 2019-08-02 | 96.11 |
| 2019-08-01 | 101.09 |
| 2019-07-31 | 102.51 |
| 2019-07-30 | 104.99 |
| 2019-07-29 | 104.64 |
| 2019-07-26 | 106.42 |
| 2019-07-25 | 108.19 |
| 2019-07-24 | 107.48 |
| 2019-07-23 | 107.13 |
| 2019-07-22 | 106.06 |
| 2019-07-19 | 109.26 |
| 2019-07-18 | 107.13 |
| 2019-07-17 | 108.19 |
| 2019-07-16 | 108.19 |
| 2019-07-15 | 107.84 |
| 2019-07-12 | 107.48 |
| 2019-07-11 | 106.77 |
| 2019-07-10 | 105.35 |
| 2019-07-09 | 104.64 |
| 2019-07-08 | 106.06 |
| 2019-07-05 | 109.61 |
| 2019-07-04 | 109.97 |
| 2019-07-03 | 109.97 |
| 2019-07-02 | 110.32 |
| 2019-06-28 | 106.77 |
| 2019-06-27 | 107.48 |
| 2019-06-26 | 104.28 |
| 2019-06-25 | 103.93 |
| 2019-06-24 | 106.06 |
| 2019-06-21 | 106.06 |
| 2019-06-20 | 106.77 |
| 2019-06-19 | 103.57 |
| 2019-06-18 | 98.60 |
| 2019-06-17 | 97.18 |
| 2019-06-14 | 96.11 |
| 2019-06-13 | 97.53 |
| 2019-06-12 | 97.53 |
| 2019-06-11 | 100.73 |
| 2019-06-10 | 99.31 |
| 2019-06-06 | 94.69 |
| 2019-06-05 | 94.69 |
| 2019-06-04 | 93.27 |
| 2019-06-03 | 93.98 |
| 2019-05-31 | 94.34 |
| 2019-05-30 | 95.76 |
| 2019-05-29 | 96.47 |
| 2019-05-28 | 97.18 |
| 2019-05-27 | 96.47 |
| 2019-05-24 | 97.18 |
| 2019-05-23 | 96.47 |
| 2019-05-22 | 98.60 |
| 2019-05-21 | 98.95 |
| 2019-05-20 | 99.31 |
| 2019-05-17 | 100.38 |
| 2019-05-16 | 102.15 |
| 2019-05-15 | 101.80 |
| 2019-05-14 | 101.09 |
| 2019-05-10 | 103.93 |
| 2019-05-09 | 102.51 |
| 2019-05-08 | 107.13 |
| 2019-05-07 | 109.61 |
| 2019-05-06 | 108.90 |
| 2019-05-03 | 114.94 |
| 2019-05-02 | 113.88 |
| 2019-04-30 | 112.10 |
| 2019-04-29 | 113.88 |
| 2019-04-26 | 111.39 |
| 2019-04-25 | 111.39 |
| 2019-04-24 | 112.80 |
| 2019-04-23 | 113.86 |
| 2019-04-18 | 113.86 |
| 2019-04-17 | 115.28 |
| 2019-04-16 | 115.28 |
| 2019-04-15 | 112.80 |
| 2019-04-12 | 113.51 |
| 2019-04-11 | 113.16 |
| 2019-04-10 | 115.28 |
| 2019-04-09 | 115.63 |
| 2019-04-08 | 114.92 |
| 2019-04-04 | 114.22 |
| 2019-04-03 | 113.86 |
| 2019-04-02 | 111.74 |
| 2019-04-01 | 111.39 |
| 2019-03-29 | 107.85 |
| 2019-03-28 | 105.38 |
| 2019-03-27 | 105.73 |
| 2019-03-26 | 103.97 |
| 2019-03-25 | 103.97 |
| 2019-03-22 | 107.85 |
| 2019-03-21 | 107.85 |
| 2019-03-20 | 109.62 |
| 2019-03-19 | 110.68 |
| 2019-03-18 | 109.98 |
| 2019-03-15 | 107.85 |
| 2019-03-14 | 106.44 |
| 2019-03-13 | 105.73 |
| 2019-03-12 | 107.15 |
| 2019-03-11 | 103.61 |
| 2019-03-08 | 101.49 |
| 2019-03-07 | 105.03 |
| 2019-03-06 | 107.15 |
| 2019-03-05 | 106.79 |
| 2019-03-04 | 106.44 |
| 2019-03-01 | 105.73 |
| 2019-02-28 | 104.32 |
| 2019-02-27 | 105.38 |
| 2019-02-26 | 105.38 |
| 2019-02-25 | 106.79 |
| 2019-02-22 | 105.73 |
| 2019-02-21 | 104.32 |
| 2019-02-20 | 103.26 |
| 2019-02-19 | 101.49 |
| 2019-02-18 | 102.20 |
| 2019-02-15 | 98.66 |
| 2019-02-14 | 102.55 |
| 2019-02-13 | 102.91 |
| 2019-02-12 | 100.78 |
| 2019-02-11 | 100.43 |
| 2019-02-08 | 99.02 |
| 2019-02-04 | 99.02 |
| 2019-02-01 | 98.66 |
| 2019-01-31 | 99.02 |
| 2019-01-30 | 96.54 |
| 2019-01-29 | 95.84 |
| 2019-01-28 | 96.19 |
| 2019-01-25 | 96.54 |
| 2019-01-24 | 93.01 |
| 2019-01-23 | 92.30 |
| 2019-01-22 | 91.95 |
| 2019-01-21 | 93.36 |
| 2019-01-18 | 92.65 |
| 2019-01-17 | 90.89 |
| 2019-01-16 | 91.59 |
| 2019-01-15 | 90.89 |
| 2019-01-14 | 87.00 |
| 2019-01-11 | 89.47 |
| 2019-01-10 | 89.12 |
| 2019-01-09 | 88.41 |
| 2019-01-08 | 83.82 |
| 2019-01-07 | 84.17 |
| 2019-01-04 | 82.40 |
| 2019-01-03 | 78.51 |
| 2019-01-02 | 78.51 |
| 2018-12-31 | 84.17 |
| 2018-12-28 | 81.34 |
| 2018-12-27 | 80.99 |
| 2018-12-24 | 82.76 |
| 2018-12-21 | 83.46 |
| 2018-12-20 | 82.76 |
| 2018-12-19 | 84.17 |
| 2018-12-18 | 83.82 |
| 2018-12-17 | 86.29 |
| 2018-12-14 | 85.94 |
| 2018-12-13 | 89.47 |
| 2018-12-12 | 87.35 |
| 2018-12-11 | 83.46 |
| 2018-12-10 | 83.82 |
| 2018-12-07 | 85.23 |
| 2018-12-06 | 86.29 |
| 2018-12-05 | 90.89 |
| 2018-12-04 | 94.07 |
| 2018-12-03 | 93.71 |
| 2018-11-30 | 88.77 |
| 2018-11-29 | 88.41 |
| 2018-11-28 | 89.47 |
| 2018-11-27 | 87.00 |
| 2018-11-26 | 87.71 |
| 2018-11-23 | 84.88 |
| 2018-11-22 | 85.23 |
| 2018-11-21 | 84.88 |
| 2018-11-20 | 84.17 |
| 2018-11-19 | 87.00 |
| 2018-11-16 | 85.94 |
| 2018-11-15 | 85.94 |
| 2018-11-14 | 82.76 |
| 2018-11-13 | 83.82 |
| 2018-11-12 | 82.40 |
| 2018-11-09 | 82.05 |
| 2018-11-08 | 86.64 |
| 2018-11-07 | 85.94 |
| 2018-11-06 | 85.58 |
| 2018-11-05 | 84.17 |
| 2018-11-02 | 88.06 |
| 2018-11-01 | 80.28 |
| 2018-10-31 | 77.10 |
| 2018-10-30 | 75.40 |
| 2018-10-29 | 76.77 |
| 2018-10-26 | 75.75 |
| 2018-10-25 | 78.14 |
| 2018-10-24 | 79.86 |
| 2018-10-23 | 80.20 |
| 2018-10-22 | 85.68 |
| 2018-10-19 | 81.57 |
| 2018-10-18 | 80.54 |
| 2018-10-16 | 80.88 |
| 2018-10-15 | 80.54 |
| 2018-10-12 | 82.94 |
| 2018-10-11 | 79.17 |
| 2018-10-10 | 86.02 |
| 2018-10-09 | 85.68 |
| 2018-10-08 | 86.02 |
| 2018-10-05 | 88.42 |
| 2018-10-04 | 88.76 |
| 2018-10-03 | 91.50 |
| 2018-10-02 | 91.85 |
| 2018-09-28 | 96.30 |
| 2018-09-27 | 95.96 |
| 2018-09-26 | 96.64 |
| 2018-09-24 | 94.25 |
| 2018-09-21 | 97.67 |
| 2018-09-20 | 94.25 |
| 2018-09-19 | 93.56 |
| 2018-09-18 | 91.50 |
| 2018-09-17 | 90.48 |
| 2018-09-14 | 92.88 |
| 2018-09-13 | 91.16 |
| 2018-09-12 | 87.05 |
| 2018-09-11 | 87.05 |
| 2018-09-10 | 88.76 |
| 2018-09-07 | 90.48 |
| 2018-09-06 | 91.16 |
| 2018-09-05 | 92.19 |
| 2018-09-04 | 97.67 |
| 2018-09-03 | 95.62 |
| 2018-08-31 | 96.30 |
| 2018-08-30 | 98.36 |
| 2018-08-29 | 100.07 |
| 2018-08-28 | 99.73 |
| 2018-08-27 | 99.04 |
| 2018-08-24 | 94.59 |
| 2018-08-23 | 94.93 |
| 2018-08-22 | 96.30 |
| 2018-08-21 | 95.27 |
| 2018-08-20 | 94.25 |
| 2018-08-17 | 91.50 |
| 2018-08-16 | 91.16 |
| 2018-08-15 | 91.85 |
| 2018-08-14 | 95.27 |
| 2018-08-13 | 96.30 |
| 2018-08-10 | 98.70 |
| 2018-08-09 | 100.75 |
| 2018-08-08 | 99.04 |
| 2018-08-07 | 98.36 |
| 2018-08-06 | 95.62 |
| 2018-08-03 | 94.25 |
| 2018-08-02 | 94.59 |
| 2018-08-01 | 98.70 |
| 2018-07-31 | 100.75 |
| 2018-07-30 | 101.44 |
| 2018-07-27 | 101.78 |
| 2018-07-26 | 101.78 |
| 2018-07-25 | 103.50 |
| 2018-07-24 | 101.44 |
| 2018-07-23 | 98.70 |
| 2018-07-20 | 98.36 |
| 2018-07-19 | 96.64 |
| 2018-07-18 | 97.33 |
| 2018-07-17 | 98.36 |
| 2018-07-16 | 100.41 |
| 2018-07-13 | 100.41 |
| 2018-07-12 | 100.07 |
| 2018-07-11 | 98.70 |
| 2018-07-10 | 101.44 |
| 2018-07-09 | 101.78 |
| 2018-07-06 | 98.01 |
| 2018-07-05 | 97.33 |
| 2018-07-04 | 96.99 |
| 2018-07-03 | 99.38 |
| 2018-06-29 | 101.78 |
| 2018-06-28 | 98.70 |
| 2018-06-27 | 97.67 |
| 2018-06-26 | 101.44 |
| 2018-06-25 | 102.13 |
| 2018-06-22 | 104.52 |
| 2018-06-21 | 103.84 |
| 2018-06-20 | 107.26 |
| 2018-06-19 | 105.55 |
| 2018-06-15 | 110.69 |
| 2018-06-14 | 112.06 |
| 2018-06-13 | 113.77 |
| 2018-06-12 | 116.51 |
| 2018-06-11 | 116.17 |
| 2018-06-08 | 114.80 |
| 2018-06-07 | 118.91 |
| 2018-06-06 | 117.20 |
| 2018-06-05 | 115.83 |
| 2018-06-04 | 115.14 |
| 2018-06-01 | 112.06 |
| 2018-05-31 | 112.06 |
| 2018-05-30 | 108.29 |
| 2018-05-29 | 111.72 |
| 2018-05-28 | 113.77 |
| 2018-05-25 | 112.75 |
| 2018-05-24 | 113.09 |
| 2018-05-23 | 112.40 |
| 2018-05-21 | 116.51 |
| 2018-05-18 | 114.80 |
| 2018-05-17 | 114.12 |
| 2018-05-16 | 114.80 |
| 2018-05-15 | 115.49 |
| 2018-05-14 | 117.54 |
| 2018-05-11 | 114.46 |
| 2018-05-10 | 112.40 |
| 2018-05-09 | 110.69 |
| 2018-05-08 | 110.00 |
| 2018-05-07 | 106.92 |
| 2018-05-04 | 106.24 |
| 2018-05-03 | 108.63 |
| 2018-05-02 | 111.37 |
| 2018-04-30 | 112.75 |
| 2018-04-27 | 108.29 |
| 2018-04-26 | 106.85 |
| 2018-04-25 | 108.90 |
| 2018-04-24 | 110.94 |
| 2018-04-23 | 108.22 |
| 2018-04-20 | 109.24 |
| 2018-04-19 | 111.96 |
| 2018-04-18 | 108.90 |
| 2018-04-17 | 106.85 |
| 2018-04-16 | 108.56 |
| 2018-04-13 | 112.31 |
| 2018-04-12 | 112.65 |
| 2018-04-11 | 112.99 |
| 2018-04-10 | 111.62 |
| 2018-04-09 | 108.56 |
| 2018-04-06 | 105.15 |
| 2018-04-04 | 102.76 |
| 2018-04-03 | 108.22 |
| 2018-03-29 | 107.19 |
| 2018-03-28 | 106.85 |
| 2018-03-27 | 111.96 |
| 2018-03-26 | 110.60 |
| 2018-03-23 | 108.22 |
| 2018-03-22 | 114.01 |
| 2018-03-21 | 116.05 |
| 2018-03-20 | 117.42 |
| 2018-03-19 | 117.08 |
| 2018-03-16 | 116.74 |
| 2018-03-15 | 117.08 |
| 2018-03-14 | 116.74 |
| 2018-03-13 | 117.42 |
| 2018-03-12 | 117.08 |
| 2018-03-09 | 113.33 |
| 2018-03-08 | 111.28 |
| 2018-03-07 | 107.88 |
| 2018-03-06 | 109.92 |
| 2018-03-05 | 105.83 |
| 2018-03-02 | 110.60 |
| 2018-03-01 | 113.33 |
| 2018-02-28 | 111.96 |
| 2018-02-27 | 115.03 |
| 2018-02-26 | 116.74 |
| 2018-02-23 | 114.69 |
| 2018-02-22 | 112.65 |
| 2018-02-21 | 115.71 |
| 2018-02-20 | 111.62 |
| 2018-02-15 | 112.99 |
| 2018-02-14 | 109.24 |
| 2018-02-13 | 105.15 |
| 2018-02-12 | 102.08 |
| 2018-02-09 | 102.08 |
| 2018-02-08 | 108.56 |
| 2018-02-07 | 107.53 |
| 2018-02-06 | 110.26 |
| 2018-02-05 | 120.82 |
| 2018-02-02 | 123.55 |
| 2018-02-01 | 123.89 |
| 2018-01-31 | 125.60 |
| 2018-01-30 | 123.89 |
| 2018-01-29 | 125.94 |
| 2018-01-26 | 127.30 |
| 2018-01-25 | 124.23 |
| 2018-01-24 | 125.94 |
| 2018-01-23 | 125.60 |
| 2018-01-22 | 121.51 |
| 2018-01-19 | 120.82 |
| 2018-01-18 | 120.14 |
| 2018-01-17 | 118.78 |
| 2018-01-16 | 118.44 |
| 2018-01-15 | 115.03 |
| 2018-01-12 | 114.69 |
| 2018-01-11 | 112.99 |
| 2018-01-10 | 112.99 |
| 2018-01-09 | 112.65 |
| 2018-01-08 | 111.62 |
| 2018-01-05 | 110.94 |
| 2018-01-04 | 110.60 |
| 2018-01-03 | 109.24 |
| 2018-01-02 | 108.90 |
| 2017-12-29 | 104.81 |
| 2017-12-28 | 104.81 |
| 2017-12-27 | 103.10 |
| 2017-12-22 | 102.42 |
| 2017-12-21 | 101.40 |
| 2017-12-20 | 100.72 |
| 2017-12-19 | 100.38 |
| 2017-12-18 | 99.36 |
| 2017-12-15 | 97.99 |
| 2017-12-14 | 99.70 |
| 2017-12-13 | 100.72 |
| 2017-12-12 | 97.65 |
| 2017-12-11 | 98.67 |
| 2017-12-08 | 96.63 |
| 2017-12-07 | 94.24 |
| 2017-12-06 | 93.56 |
| 2017-12-05 | 97.99 |
| 2017-12-04 | 100.04 |
| 2017-12-01 | 99.70 |
| 2017-11-30 | 100.72 |
| 2017-11-29 | 103.44 |
| 2017-11-28 | 103.44 |
| 2017-11-27 | 103.79 |
| 2017-11-24 | 104.81 |
| 2017-11-23 | 103.79 |
| 2017-11-22 | 106.17 |
| 2017-11-21 | 104.13 |
| 2017-11-20 | 100.04 |
| 2017-11-17 | 100.04 |
| 2017-11-16 | 99.01 |
| 2017-11-15 | 98.33 |
| 2017-11-14 | 100.38 |
| 2017-11-13 | 100.38 |
| 2017-11-10 | 100.04 |
| 2017-11-09 | 99.70 |
| 2017-11-08 | 98.67 |
| 2017-11-07 | 99.01 |
| 2017-11-06 | 96.29 |
| 2017-11-03 | 96.29 |
| 2017-11-02 | 95.27 |
| 2017-11-01 | 95.95 |
| 2017-10-31 | 93.90 |
| 2017-10-30 | 94.38 |
| 2017-10-27 | 94.71 |
| 2017-10-26 | 93.39 |
| 2017-10-25 | 94.05 |
| 2017-10-24 | 93.39 |
| 2017-10-23 | 94.05 |
| 2017-10-20 | 95.38 |
| 2017-10-19 | 93.39 |
| 2017-10-18 | 96.70 |
| 2017-10-17 | 96.70 |
| 2017-10-16 | 96.37 |
| 2017-10-13 | 95.04 |
| 2017-10-12 | 95.04 |
| 2017-10-11 | 94.05 |
| 2017-10-10 | 95.04 |
| 2017-10-09 | 94.05 |
| 2017-10-06 | 94.71 |
| 2017-10-04 | 94.05 |
| 2017-10-03 | 92.72 |
| 2017-09-29 | 88.41 |
| 2017-09-28 | 87.75 |
| 2017-09-27 | 89.74 |
| 2017-09-26 | 89.07 |
| 2017-09-25 | 88.74 |
| 2017-09-22 | 90.73 |
| 2017-09-21 | 92.39 |
| 2017-09-20 | 92.39 |
| 2017-09-19 | 92.06 |
| 2017-09-18 | 92.39 |
| 2017-09-15 | 90.40 |
| 2017-09-14 | 90.40 |
| 2017-09-13 | 90.73 |
| 2017-09-12 | 91.39 |
| 2017-09-11 | 91.39 |
| 2017-09-08 | 89.40 |
| 2017-09-07 | 88.41 |
| 2017-09-06 | 88.74 |
| 2017-09-05 | 89.74 |
| 2017-09-04 | 89.74 |
| 2017-09-01 | 90.73 |
| 2017-08-31 | 90.73 |
| 2017-08-30 | 91.39 |
| 2017-08-29 | 89.07 |
| 2017-08-28 | 90.07 |
| 2017-08-25 | 89.40 |
| 2017-08-24 | 87.08 |
| 2017-08-22 | 86.75 |
| 2017-08-21 | 85.09 |
| 2017-08-18 | 84.10 |
| 2017-08-17 | 86.09 |
| 2017-08-16 | 86.42 |
| 2017-08-15 | 84.76 |
| 2017-08-14 | 85.09 |
| 2017-08-11 | 83.43 |
| 2017-08-10 | 86.75 |
| 2017-08-09 | 88.74 |
| 2017-08-08 | 89.40 |
| 2017-08-07 | 88.08 |
| 2017-08-04 | 87.41 |
| 2017-08-03 | 87.41 |
| 2017-08-02 | 87.41 |
| 2017-08-01 | 87.08 |
| 2017-07-31 | 85.09 |
| 2017-07-28 | 83.43 |
| 2017-07-27 | 84.43 |
| 2017-07-26 | 83.10 |
| 2017-07-25 | 82.44 |
| 2017-07-24 | 82.77 |
| 2017-07-21 | 81.78 |
| 2017-07-20 | 81.44 |
| 2017-07-19 | 81.11 |
| 2017-07-18 | 80.12 |
| 2017-07-17 | 80.12 |
| 2017-07-14 | 79.45 |
| 2017-07-13 | 79.12 |
| 2017-07-12 | 77.13 |
| 2017-07-11 | 76.14 |
| 2017-07-10 | 73.48 |
| 2017-07-07 | 72.49 |
| 2017-07-06 | 73.48 |
| 2017-07-05 | 73.15 |
| 2017-07-04 | 72.49 |
| 2017-07-03 | 74.15 |
| 2017-06-30 | 74.15 |
| 2017-06-29 | 74.81 |
| 2017-06-28 | 73.81 |
| 2017-06-27 | 74.15 |
| 2017-06-26 | 74.48 |
| 2017-06-23 | 73.81 |
| 2017-06-22 | 73.48 |
| 2017-06-21 | 72.82 |
| 2017-06-20 | 73.81 |
| 2017-06-19 | 74.48 |
| 2017-06-16 | 72.49 |
| 2017-06-15 | 72.16 |
| 2017-06-14 | 74.15 |
| 2017-06-13 | 74.15 |
| 2017-06-12 | 73.48 |
| 2017-06-09 | 75.14 |
| 2017-06-08 | 75.14 |
| 2017-06-07 | 74.48 |
| 2017-06-06 | 74.48 |
| 2017-06-05 | 73.81 |
| 2017-06-02 | 74.15 |
| 2017-06-01 | 72.49 |
| 2017-05-31 | 72.49 |
| 2017-05-29 | 72.49 |
| 2017-05-26 | 71.82 |
| 2017-05-25 | 71.49 |
| 2017-05-24 | 70.17 |
| 2017-05-23 | 70.50 |
| 2017-05-22 | 70.17 |
| 2017-05-19 | 68.84 |
| 2017-05-18 | 68.51 |
| 2017-05-17 | 69.83 |
| 2017-05-16 | 69.83 |
| 2017-05-15 | 69.83 |
| 2017-05-12 | 68.18 |
| 2017-05-11 | 67.84 |
| 2017-05-10 | 66.85 |
| 2017-05-09 | 66.19 |
| 2017-05-08 | 64.19 |
| 2017-05-05 | 63.53 |
| 2017-05-04 | 65.19 |
| 2017-05-02 | 64.53 |
| 2017-04-28 | 64.53 |
| 2017-04-27 | 64.86 |
| 2017-04-26 | 63.86 |
| 2017-04-25 | 63.20 |
| 2017-04-24 | 61.23 |
| 2017-04-21 | 60.24 |
| 2017-04-20 | 60.57 |
| 2017-04-19 | 59.25 |
| 2017-04-18 | 59.25 |
| 2017-04-13 | 61.88 |
| 2017-04-12 | 62.21 |
| 2017-04-11 | 60.90 |
| 2017-04-10 | 61.88 |
| 2017-04-07 | 61.88 |
| 2017-04-06 | 61.88 |
| 2017-04-05 | 62.54 |
| 2017-04-03 | 61.56 |
| 2017-03-31 | 61.23 |
| 2017-03-30 | 62.21 |
| 2017-03-29 | 62.54 |
| 2017-03-28 | 62.54 |
| 2017-03-27 | 61.56 |
| 2017-03-24 | 62.87 |
| 2017-03-23 | 62.21 |
| 2017-03-22 | 62.21 |
| 2017-03-21 | 63.86 |
| 2017-03-20 | 63.20 |
| 2017-03-17 | 62.21 |
| 2017-03-16 | 61.88 |
| 2017-03-15 | 58.92 |
| 2017-03-14 | 58.92 |
| 2017-03-13 | 58.92 |
| 2017-03-10 | 57.27 |
| 2017-03-09 | 56.94 |
| 2017-03-08 | 58.26 |
| 2017-03-07 | 57.93 |
| 2017-03-06 | 57.27 |
| 2017-03-03 | 57.27 |
| 2017-03-02 | 57.93 |
| 2017-03-01 | 58.59 |
| 2017-02-28 | 58.59 |
| 2017-02-27 | 59.91 |
| 2017-02-24 | 60.24 |
| 2017-02-23 | 60.57 |
| 2017-02-22 | 60.57 |
| 2017-02-21 | 59.58 |
| 2017-02-20 | 60.57 |
| 2017-02-17 | 59.91 |
| 2017-02-16 | 60.24 |
| 2017-02-15 | 59.25 |
| 2017-02-14 | 57.60 |
| 2017-02-13 | 57.27 |
| 2017-02-10 | 56.94 |
| 2017-02-09 | 56.28 |
| 2017-02-08 | 56.28 |
| 2017-02-07 | 54.96 |
| 2017-02-06 | 54.96 |
| 2017-02-03 | 53.31 |
| 2017-02-02 | 53.97 |
| 2017-02-01 | 54.96 |
| 2017-01-27 | 55.29 |
| 2017-01-26 | 55.29 |
| 2017-01-25 | 52.98 |
| 2017-01-24 | 52.32 |
| 2017-01-23 | 51.99 |
| 2017-01-20 | 52.32 |
| 2017-01-19 | 53.31 |
| 2017-01-18 | 53.31 |
| 2017-01-17 | 51.99 |
| 2017-01-16 | 51.00 |
| 2017-01-13 | 52.32 |
| 2017-01-12 | 51.99 |
| 2017-01-11 | 52.32 |
| 2017-01-10 | 50.68 |
| 2017-01-09 | 50.02 |
| 2017-01-06 | 49.36 |
| 2017-01-05 | 49.03 |
| 2017-01-04 | 47.05 |
| 2017-01-03 | 47.05 |
| 2016-12-30 | 45.73 |
| 2016-12-29 | 44.74 |
| 2016-12-28 | 44.08 |
| 2016-12-23 | 43.42 |
| 2016-12-22 | 44.08 |
| 2016-12-21 | 45.07 |
| 2016-12-20 | 44.41 |
| 2016-12-19 | 45.07 |
| 2016-12-16 | 46.39 |
| 2016-12-15 | 46.39 |
| 2016-12-14 | 49.36 |
| 2016-12-13 | 49.03 |
| 2016-12-12 | 48.70 |
| 2016-12-09 | 51.33 |
| 2016-12-08 | 51.66 |
| 2016-12-07 | 51.66 |
| 2016-12-06 | 50.68 |
| 2016-12-05 | 49.69 |
| 2016-12-02 | 50.02 |
| 2016-12-01 | 52.32 |
| 2016-11-30 | 51.66 |
| 2016-11-29 | 51.00 |
| 2016-11-28 | 51.66 |
| 2016-11-25 | 51.00 |
| 2016-11-24 | 50.02 |
| 2016-11-23 | 51.00 |
| 2016-11-22 | 51.00 |
| 2016-11-21 | 48.70 |
| 2016-11-18 | 48.04 |
| 2016-11-17 | 47.71 |
| 2016-11-16 | 48.37 |
| 2016-11-15 | 48.37 |
| 2016-11-14 | 47.71 |
| 2016-11-11 | 49.69 |
| 2016-11-10 | 51.99 |
| 2016-11-09 | 49.03 |
| 2016-11-08 | 51.99 |
| 2016-11-07 | 51.66 |
| 2016-11-04 | 50.68 |
| 2016-11-03 | 51.00 |
| 2016-11-02 | 51.66 |
| 2016-11-01 | 53.64 |
| 2016-10-31 | 52.32 |
| 2016-10-28 | 52.52 |
| 2016-10-27 | 53.48 |
| 2016-10-26 | 54.77 |
| 2016-10-25 | 56.37 |
| 2016-10-24 | 56.70 |
| 2016-10-20 | 55.09 |
| 2016-10-19 | 54.45 |
| 2016-10-18 | 55.09 |
| 2016-10-17 | 52.84 |
| 2016-10-14 | 54.13 |
| 2016-10-13 | 52.84 |
| 2016-10-12 | 55.09 |
| 2016-10-11 | 55.73 |
| 2016-10-07 | 57.98 |
| 2016-10-06 | 58.62 |
| 2016-10-05 | 57.34 |
| 2016-10-04 | 56.70 |
| 2016-10-03 | 56.05 |
| 2016-09-30 | 54.13 |
| 2016-09-29 | 57.34 |
| 2016-09-28 | 56.37 |
| 2016-09-27 | 56.05 |
| 2016-09-26 | 54.77 |
| 2016-09-23 | 56.37 |
| 2016-09-22 | 57.34 |
| 2016-09-21 | 56.37 |
| 2016-09-20 | 56.05 |
| 2016-09-19 | 55.73 |
| 2016-09-15 | 54.77 |
| 2016-09-14 | 53.81 |
| 2016-09-13 | 54.13 |
| 2016-09-12 | 54.45 |
| 2016-09-09 | 59.59 |
| 2016-09-08 | 57.66 |
| 2016-09-07 | 57.02 |
| 2016-09-06 | 57.02 |
| 2016-09-05 | 56.05 |
| 2016-09-02 | 53.48 |
| 2016-09-01 | 53.48 |
| 2016-08-31 | 51.88 |
| 2016-08-30 | 51.88 |
| 2016-08-29 | 50.92 |
| 2016-08-26 | 51.56 |
| 2016-08-25 | 50.59 |
| 2016-08-24 | 50.59 |
| 2016-08-23 | 51.88 |
| 2016-08-22 | 51.88 |
| 2016-08-19 | 51.24 |
| 2016-08-18 | 52.20 |
| 2016-08-17 | 50.27 |
| 2016-08-16 | 50.92 |
| 2016-08-15 | 51.56 |
| 2016-08-12 | 49.95 |
| 2016-08-11 | 48.67 |
| 2016-08-10 | 48.03 |
| 2016-08-09 | 48.03 |
| 2016-08-08 | 48.03 |
| 2016-08-05 | 46.10 |
| 2016-08-04 | 43.85 |
| 2016-08-03 | 43.21 |
| 2016-08-01 | 46.10 |
| 2016-07-29 | 44.17 |
| 2016-07-28 | 46.10 |
| 2016-07-27 | 45.46 |
| 2016-07-26 | 46.10 |
| 2016-07-25 | 44.82 |
| 2016-07-22 | 44.49 |
| 2016-07-21 | 44.82 |
| 2016-07-20 | 44.49 |
| 2016-07-19 | 42.57 |
| 2016-07-18 | 43.53 |
| 2016-07-15 | 43.21 |
| 2016-07-14 | 42.25 |
| 2016-07-13 | 40.64 |
| 2016-07-12 | 40.00 |
| 2016-07-11 | 37.43 |
| 2016-07-08 | 35.82 |
| 2016-07-07 | 36.47 |
| 2016-07-06 | 35.18 |
| 2016-07-05 | 36.79 |
| 2016-07-04 | 39.04 |
| 2016-06-30 | 37.11 |
| 2016-06-29 | 34.86 |
| 2016-06-28 | 32.93 |
| 2016-06-27 | 32.93 |
| 2016-06-24 | 33.26 |
| 2016-06-23 | 37.11 |
| 2016-06-22 | 36.79 |
| 2016-06-21 | 35.18 |
| 2016-06-20 | 33.90 |
| 2016-06-17 | 32.29 |
| 2016-06-16 | 31.33 |
| 2016-06-15 | 33.58 |
| 2016-06-14 | 33.58 |
| 2016-06-13 | 34.22 |
| 2016-06-10 | 37.43 |
| 2016-06-08 | 39.04 |
| 2016-06-07 | 38.71 |
| 2016-06-06 | 37.11 |
| 2016-06-03 | 36.47 |
| 2016-06-02 | 35.82 |
| 2016-06-01 | 34.86 |
| 2016-05-31 | 35.50 |
| 2016-05-30 | 33.90 |
| 2016-05-27 | 33.58 |
| 2016-05-26 | 32.61 |
| 2016-05-25 | 32.29 |
| 2016-05-24 | 29.08 |
| 2016-05-23 | 28.44 |
| 2016-05-20 | 29.40 |
| 2016-05-19 | 27.67 |
| 2016-05-18 | 28.18 |
| 2016-05-17 | 30.37 |
| 2016-05-16 | 28.76 |
| 2016-05-13 | 27.67 |
| 2016-05-12 | 28.76 |
| 2016-05-11 | 29.72 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 30.37 |
| 2016-05-06 | 29.72 |
| 2016-05-05 | 31.97 |
| 2016-05-04 | 32.93 |
| 2016-05-03 | 33.26 |
| 2016-04-29 | 35.82 |
| 2016-04-28 | 38.07 |
| 2016-04-27 | 38.01 |
| 2016-04-26 | 38.33 |
| 2016-04-25 | 37.37 |
| 2016-04-22 | 38.96 |
| 2016-04-21 | 39.92 |
| 2016-04-20 | 37.05 |
| 2016-04-19 | 38.65 |
| 2016-04-18 | 36.73 |
| 2016-04-15 | 37.69 |
| 2016-04-14 | 38.33 |
| 2016-04-13 | 37.05 |
| 2016-04-12 | 32.59 |
| 2016-04-11 | 32.59 |
| 2016-04-08 | 31.63 |
| 2016-04-07 | 31.00 |
| 2016-04-06 | 30.68 |
| 2016-04-05 | 30.04 |
| 2016-04-01 | 32.27 |
| 2016-03-31 | 34.18 |
| 2016-03-30 | 34.82 |
| 2016-03-29 | 31.31 |
| 2016-03-24 | 31.31 |
| 2016-03-23 | 33.23 |
| 2016-03-22 | 33.23 |
| 2016-03-21 | 33.23 |
| 2016-03-18 | 33.55 |
| 2016-03-17 | 32.27 |
| 2016-03-16 | 31.00 |
| 2016-03-15 | 31.31 |
| 2016-03-14 | 31.95 |
| 2016-03-11 | 30.68 |
| 2016-03-10 | 29.40 |
| 2016-03-09 | 29.40 |
| 2016-03-08 | 29.40 |
| 2016-03-07 | 30.36 |
| 2016-03-04 | 30.04 |
| 2016-03-03 | 28.45 |
| 2016-03-02 | 28.76 |
| 2016-03-01 | 24.69 |
| 2016-02-29 | 23.03 |
| 2016-02-26 | 24.81 |
| 2016-02-25 | 21.63 |
| 2016-02-24 | 23.41 |
| 2016-02-23 | 25.07 |
| 2016-02-22 | 25.32 |
| 2016-02-19 | 23.92 |
| 2016-02-18 | 24.69 |
| 2016-02-17 | 21.75 |
| 2016-02-16 | 23.03 |
| 2016-02-15 | 21.88 |
| 2016-02-12 | 18.06 |
| 2016-02-11 | 19.20 |
| 2016-02-05 | 24.18 |
| 2016-02-04 | 23.54 |
| 2016-02-03 | 22.39 |
| 2016-02-02 | 25.07 |
| 2016-02-01 | 25.83 |
| 2016-01-29 | 26.47 |
| 2016-01-28 | 23.67 |
| 2016-01-27 | 22.52 |
| 2016-01-26 | 21.24 |
| 2016-01-25 | 24.56 |
| 2016-01-22 | 23.16 |
| 2016-01-21 | 19.59 |
| 2016-01-20 | 21.50 |
| 2016-01-19 | 26.47 |
| 2016-01-18 | 24.05 |
| 2016-01-15 | 25.58 |
| 2016-01-14 | 27.81 |
| 2016-01-13 | 28.76 |
| 2016-01-12 | 26.85 |
| 2016-01-11 | 28.13 |
| 2016-01-08 | 31.95 |
| 2016-01-07 | 31.00 |
| 2016-01-06 | 34.82 |
| 2016-01-05 | 36.41 |
| 2016-01-04 | 36.73 |
| 2015-12-31 | 40.88 |
| 2015-12-30 | 41.20 |
| 2015-12-29 | 41.51 |
| 2015-12-28 | 40.88 |
| 2015-12-24 | 42.15 |
| 2015-12-23 | 41.51 |
| 2015-12-22 | 40.24 |
| 2015-12-21 | 40.24 |
| 2015-12-18 | 40.24 |
| 2015-12-17 | 40.88 |
| 2015-12-16 | 39.92 |
| 2015-12-15 | 37.05 |
| 2015-12-14 | 37.37 |
| 2015-12-11 | 38.33 |
| 2015-12-10 | 39.60 |
| 2015-12-09 | 40.24 |
| 2015-12-08 | 40.88 |
| 2015-12-07 | 43.43 |
| 2015-12-04 | 43.11 |
| 2015-12-03 | 44.06 |
| 2015-12-02 | 44.70 |
| 2015-12-01 | 44.06 |
| 2015-11-30 | 41.51 |
| 2015-11-27 | 42.15 |
| 2015-11-26 | 45.02 |
| 2015-11-25 | 45.02 |
| 2015-11-24 | 45.34 |
| 2015-11-23 | 45.98 |
| 2015-11-20 | 46.29 |
| 2015-11-19 | 44.70 |
| 2015-11-18 | 42.79 |
| 2015-11-17 | 43.43 |
| 2015-11-16 | 41.51 |
| 2015-11-13 | 44.06 |
| 2015-11-12 | 47.57 |
| 2015-11-11 | 43.74 |
| 2015-11-10 | 44.06 |
| 2015-11-09 | 45.66 |
| 2015-11-06 | 46.93 |
| 2015-11-05 | 47.89 |
| 2015-11-04 | 48.21 |
| 2015-11-03 | 45.34 |
| 2015-11-02 | 43.74 |
| 2015-10-30 | 45.66 |
| 2015-10-29 | 46.29 |
| 2015-10-28 | 47.38 |
| 2015-10-27 | 48.62 |
| 2015-10-26 | 48.31 |
| 2015-10-23 | 48.93 |
| 2015-10-22 | 46.76 |
| 2015-10-20 | 47.38 |
| 2015-10-19 | 48.00 |
| 2015-10-16 | 48.00 |
| 2015-10-15 | 47.07 |
| 2015-10-14 | 43.97 |
| 2015-10-13 | 45.21 |
| 2015-10-12 | 46.14 |
| 2015-10-09 | 43.97 |
| 2015-10-08 | 43.66 |
| 2015-10-07 | 44.59 |
| 2015-10-06 | 40.24 |
| 2015-10-05 | 40.55 |
| 2015-10-02 | 38.38 |
| 2015-09-30 | 34.04 |
| 2015-09-29 | 32.18 |
| 2015-09-25 | 36.52 |
| 2015-09-24 | 35.90 |
| 2015-09-23 | 37.14 |
| 2015-09-22 | 39.62 |
| 2015-09-21 | 39.62 |
| 2015-09-18 | 41.17 |
| 2015-09-17 | 39.93 |
| 2015-09-16 | 40.86 |
| 2015-09-15 | 37.45 |
| 2015-09-14 | 38.69 |
| 2015-09-11 | 38.07 |
| 2015-09-10 | 38.38 |
| 2015-09-09 | 41.79 |
| 2015-09-08 | 36.52 |
| 2015-09-07 | 32.18 |
| 2015-09-04 | 33.42 |
| 2015-09-02 | 34.04 |
| 2015-09-01 | 35.28 |
| 2015-08-31 | 38.69 |
| 2015-08-28 | 39.00 |
| 2015-08-27 | 39.93 |
| 2015-08-26 | 34.66 |
| 2015-08-25 | 37.14 |
| 2015-08-24 | 35.90 |
| 2015-08-21 | 43.34 |
| 2015-08-20 | 45.52 |
| 2015-08-19 | 47.69 |
| 2015-08-18 | 49.55 |
| 2015-08-17 | 52.03 |
| 2015-08-14 | 52.96 |
| 2015-08-13 | 52.96 |
| 2015-08-12 | 52.03 |
| 2015-08-11 | 55.76 |
| 2015-08-10 | 55.45 |
| 2015-08-07 | 55.76 |
| 2015-08-06 | 55.14 |
| 2015-08-05 | 55.76 |
| 2015-08-04 | 55.14 |
| 2015-08-03 | 55.14 |
| 2015-07-31 | 56.38 |
| 2015-07-30 | 55.76 |
| 2015-07-29 | 56.69 |
| 2015-07-28 | 56.07 |
| 2015-07-27 | 54.82 |
| 2015-07-24 | 59.48 |
| 2015-07-23 | 61.34 |
| 2015-07-22 | 60.72 |
| 2015-07-21 | 62.27 |
| 2015-07-20 | 61.34 |
| 2015-07-17 | 61.65 |
| 2015-07-16 | 59.79 |
| 2015-07-15 | 59.17 |
| 2015-07-14 | 59.48 |
| 2015-07-13 | 60.41 |
| 2015-07-10 | 58.24 |
| 2015-07-09 | 55.14 |
| 2015-07-08 | 49.55 |
| 2015-07-07 | 58.55 |
| 2015-07-06 | 60.41 |
| 2015-07-03 | 65.37 |
| 2015-07-02 | 66.93 |
| 2015-06-30 | 66.62 |
| 2015-06-29 | 65.06 |
| 2015-06-26 | 69.10 |
| 2015-06-25 | 72.20 |
| 2015-06-24 | 73.13 |
| 2015-06-23 | 72.51 |
| 2015-06-22 | 70.96 |
| 2015-06-19 | 68.79 |
| 2015-06-18 | 68.17 |
| 2015-06-17 | 68.17 |
| 2015-06-16 | 67.24 |
| 2015-06-15 | 68.79 |
| 2015-06-12 | 71.89 |
| 2015-06-11 | 69.72 |
| 2015-06-10 | 67.86 |
| 2015-06-09 | 70.03 |
| 2015-06-08 | 71.89 |
| 2015-06-05 | 71.27 |
| 2015-06-04 | 73.44 |
| 2015-06-03 | 73.75 |
| 2015-06-02 | 72.82 |
| 2015-06-01 | 73.75 |
| 2015-05-29 | 72.51 |
| 2015-05-28 | 76.85 |
| 2015-05-27 | 76.23 |
| 2015-05-26 | 77.78 |
| 2015-05-22 | 75.61 |
| 2015-05-21 | 72.82 |
| 2015-05-20 | 72.82 |
| 2015-05-19 | 73.44 |
| 2015-05-18 | 72.51 |
| 2015-05-15 | 74.06 |
| 2015-05-14 | 70.96 |
| 2015-05-13 | 70.65 |
| 2015-05-12 | 71.58 |
| 2015-05-11 | 73.44 |
| 2015-05-08 | 72.51 |
| 2015-05-07 | 70.65 |
| 2015-05-06 | 73.13 |
| 2015-05-05 | 73.75 |
| 2015-05-04 | 76.23 |
| 2015-04-30 | 75.92 |
| 2015-04-29 | 77.78 |
| 2015-04-28 | 78.22 |
| 2015-04-27 | 78.22 |
| 2015-04-24 | 75.44 |
| 2015-04-23 | 73.90 |
| 2015-04-22 | 74.83 |
| 2015-04-21 | 74.52 |
| 2015-04-20 | 69.59 |
| 2015-04-17 | 73.29 |
| 2015-04-16 | 73.59 |
| 2015-04-15 | 72.98 |
| 2015-04-14 | 72.67 |
| 2015-04-13 | 75.14 |
| 2015-04-10 | 70.51 |
| 2015-04-09 | 68.35 |
| 2015-04-08 | 64.04 |
| 2015-04-02 | 58.18 |
| 2015-04-01 | 56.94 |
| 2015-03-31 | 56.02 |
| 2015-03-30 | 55.71 |
| 2015-03-27 | 53.24 |
| 2015-03-26 | 53.55 |
| 2015-03-25 | 53.86 |
| 2015-03-24 | 52.63 |
| 2015-03-23 | 53.24 |
| 2015-03-20 | 52.63 |
| 2015-03-19 | 52.94 |
| 2015-03-18 | 51.09 |
| 2015-03-17 | 49.85 |
| 2015-03-16 | 49.85 |
| 2015-03-13 | 48.93 |
| 2015-03-12 | 48.93 |
| 2015-03-11 | 48.31 |
| 2015-03-10 | 49.54 |
| 2015-03-09 | 50.78 |
| 2015-03-06 | 51.09 |
| 2015-03-05 | 50.78 |
| 2015-03-04 | 52.01 |
| 2015-03-03 | 53.86 |
| 2015-03-02 | 54.79 |
| 2015-02-27 | 54.79 |
| 2015-02-26 | 55.40 |
| 2015-02-25 | 54.17 |
| 2015-02-24 | 54.17 |
| 2015-02-23 | 54.79 |
| 2015-02-18 | 54.48 |
| 2015-02-17 | 54.79 |
| 2015-02-16 | 54.17 |
| 2015-02-13 | 53.86 |
| 2015-02-12 | 52.32 |
| 2015-02-11 | 51.39 |
| 2015-02-10 | 52.94 |
| 2015-02-09 | 52.63 |
| 2015-02-06 | 53.86 |
| 2015-02-05 | 54.48 |
| 2015-02-04 | 53.55 |
| 2015-02-03 | 52.63 |
| 2015-02-02 | 52.32 |
| 2015-01-30 | 52.63 |
| 2015-01-29 | 53.24 |
| 2015-01-28 | 54.79 |
| 2015-01-27 | 54.48 |
| 2015-01-26 | 55.09 |
| 2015-01-23 | 54.48 |
| 2015-01-22 | 52.94 |
| 2015-01-21 | 51.70 |
| 2015-01-20 | 49.24 |
| 2015-01-19 | 47.69 |
| 2015-01-16 | 50.16 |
| 2015-01-15 | 51.70 |
| 2015-01-14 | 50.16 |
| 2015-01-13 | 51.09 |
| 2015-01-12 | 49.85 |
| 2015-01-09 | 49.24 |
| 2015-01-08 | 48.62 |
| 2015-01-07 | 47.39 |
| 2015-01-06 | 45.84 |
| 2015-01-05 | 47.69 |
| 2015-01-02 | 48.31 |
| 2014-12-31 | 47.39 |
| 2014-12-30 | 45.84 |
| 2014-12-29 | 48.00 |
| 2014-12-24 | 45.84 |
| 2014-12-23 | 45.54 |
| 2014-12-22 | 46.15 |
| 2014-12-19 | 44.30 |
| 2014-12-18 | 42.14 |
| 2014-12-17 | 40.91 |
| 2014-12-16 | 41.22 |
| 2014-12-15 | 43.69 |
| 2014-12-12 | 44.92 |
| 2014-12-11 | 45.54 |
| 2014-12-10 | 46.46 |
| 2014-12-09 | 46.15 |
| 2014-12-08 | 49.54 |
| 2014-12-05 | 49.24 |
| 2014-12-04 | 48.62 |
| 2014-12-03 | 45.84 |
| 2014-12-02 | 47.08 |
| 2014-12-01 | 45.23 |
| 2014-11-28 | 49.24 |
| 2014-11-27 | 49.54 |
| 2014-11-26 | 50.47 |
| 2014-11-25 | 48.62 |
| 2014-11-24 | 48.93 |
| 2014-11-21 | 46.15 |
| 2014-11-20 | 44.92 |
| 2014-11-19 | 45.54 |
| 2014-11-18 | 46.46 |
| 2014-11-17 | 48.00 |
| 2014-11-14 | 49.85 |
| 2014-11-13 | 49.54 |
| 2014-11-12 | 48.93 |
| 2014-11-11 | 48.00 |
| 2014-11-10 | 48.00 |
| 2014-11-07 | 46.46 |
| 2014-11-06 | 47.39 |
| 2014-11-05 | 47.69 |
| 2014-11-04 | 48.62 |
| 2014-11-03 | 48.62 |
| 2014-10-31 | 49.24 |
| 2014-10-30 | 47.39 |
| 2014-10-29 | 48.37 |
| 2014-10-28 | 46.57 |
| 2014-10-27 | 44.18 |
| 2014-10-24 | 45.07 |
| 2014-10-23 | 45.37 |
| 2014-10-22 | 45.67 |
| 2014-10-21 | 43.88 |
| 2014-10-20 | 43.58 |
| 2014-10-17 | 43.58 |
| 2014-10-16 | 42.38 |
| 2014-10-15 | 44.18 |
| 2014-10-14 | 43.58 |
| 2014-10-13 | 44.18 |
| 2014-10-10 | 43.58 |
| 2014-10-09 | 46.27 |
| 2014-10-08 | 44.78 |
| 2014-10-07 | 45.67 |
| 2014-10-06 | 45.07 |
| 2014-10-03 | 43.58 |
| 2014-09-30 | 42.68 |
| 2014-09-29 | 44.48 |
| 2014-09-26 | 47.17 |
| 2014-09-25 | 47.77 |
| 2014-09-24 | 48.67 |
| 2014-09-23 | 48.37 |
| 2014-09-22 | 48.67 |
| 2014-09-19 | 51.07 |
| 2014-09-18 | 50.17 |
| 2014-09-17 | 51.67 |
| 2014-09-16 | 50.17 |
| 2014-09-15 | 51.37 |
| 2014-09-12 | 52.57 |
| 2014-09-11 | 53.17 |
| 2014-09-10 | 53.17 |
| 2014-09-08 | 55.87 |
| 2014-09-05 | 56.17 |
| 2014-09-04 | 56.47 |
| 2014-09-03 | 56.76 |
| 2014-09-02 | 53.17 |
| 2014-09-01 | 52.87 |
| 2014-08-29 | 53.17 |
| 2014-08-28 | 53.17 |
| 2014-08-27 | 54.07 |
| 2014-08-26 | 55.27 |
| 2014-08-25 | 55.57 |
| 2014-08-22 | 54.97 |
| 2014-08-21 | 54.67 |
| 2014-08-20 | 55.27 |
| 2014-08-19 | 54.97 |
| 2014-08-18 | 54.07 |
| 2014-08-15 | 54.07 |
| 2014-08-14 | 53.17 |
| 2014-08-13 | 53.77 |
| 2014-08-12 | 52.27 |
| 2014-08-11 | 52.27 |
| 2014-08-08 | 50.17 |
| 2014-08-07 | 50.77 |
| 2014-08-06 | 51.67 |
| 2014-08-05 | 51.67 |
| 2014-08-04 | 51.97 |
| 2014-08-01 | 51.37 |
| 2014-07-31 | 53.17 |
| 2014-07-30 | 52.87 |
| 2014-07-29 | 51.97 |
| 2014-07-28 | 50.47 |
| 2014-07-25 | 49.57 |
| 2014-07-24 | 48.67 |
| 2014-07-23 | 48.07 |
| 2014-07-22 | 47.17 |
| 2014-07-21 | 44.18 |
| 2014-07-18 | 44.78 |
| 2014-07-17 | 45.37 |
| 2014-07-16 | 45.37 |
| 2014-07-15 | 44.78 |
| 2014-07-14 | 44.48 |
| 2014-07-11 | 43.58 |
| 2014-07-10 | 43.28 |
| 2014-07-09 | 42.98 |
| 2014-07-08 | 45.07 |
| 2014-07-07 | 45.37 |
| 2014-07-04 | 45.37 |
| 2014-07-03 | 45.07 |
| 2014-07-02 | 45.37 |
| 2014-06-30 | 42.38 |
| 2014-06-27 | 42.38 |
| 2014-06-26 | 42.68 |
| 2014-06-25 | 40.58 |
| 2014-06-24 | 40.58 |
| 2014-06-23 | 39.98 |
| 2014-06-20 | 42.68 |
| 2014-06-19 | 42.38 |
| 2014-06-18 | 42.38 |
| 2014-06-17 | 42.38 |
| 2014-06-16 | 42.98 |
| 2014-06-13 | 42.98 |
| 2014-06-12 | 42.08 |
| 2014-06-11 | 42.08 |
| 2014-06-10 | 42.08 |
| 2014-06-09 | 40.88 |
| 2014-06-06 | 40.28 |
| 2014-06-05 | 41.18 |
| 2014-06-04 | 41.18 |
| 2014-06-03 | 41.78 |
| 2014-05-30 | 40.88 |
| 2014-05-29 | 40.28 |
| 2014-05-28 | 40.88 |
| 2014-05-27 | 39.68 |
| 2014-05-26 | 39.68 |
| 2014-05-23 | 39.68 |
| 2014-05-22 | 39.38 |
| 2014-05-21 | 38.78 |
| 2014-05-20 | 38.18 |
| 2014-05-19 | 37.28 |
| 2014-05-16 | 37.28 |
| 2014-05-15 | 37.58 |
| 2014-05-14 | 36.98 |
| 2014-05-13 | 35.48 |
| 2014-05-12 | 35.18 |
| 2014-05-09 | 32.49 |
| 2014-05-08 | 32.19 |
| 2014-05-07 | 31.59 |
| 2014-05-05 | 32.79 |
| 2014-05-02 | 34.58 |
| 2014-04-30 | 33.38 |
| 2014-04-29 | 35.78 |
| 2014-04-28 | 33.68 |
| 2014-04-25 | 33.68 |
| 2014-04-24 | 36.07 |
| 2014-04-23 | 35.77 |
| 2014-04-22 | 37.26 |
| 2014-04-17 | 37.26 |
| 2014-04-16 | 36.96 |
| 2014-04-15 | 36.36 |
| 2014-04-14 | 38.75 |
| 2014-04-11 | 38.45 |
| 2014-04-10 | 39.94 |
| 2014-04-09 | 37.85 |
| 2014-04-08 | 36.36 |
| 2014-04-07 | 34.58 |
| 2014-04-04 | 35.47 |
| 2014-04-03 | 35.77 |
| 2014-04-02 | 35.47 |
| 2014-04-01 | 35.47 |
| 2014-03-31 | 33.39 |
| 2014-03-28 | 33.09 |
| 2014-03-27 | 31.60 |
| 2014-03-26 | 32.20 |
| 2014-03-25 | 31.30 |
| 2014-03-24 | 31.90 |
| 2014-03-21 | 29.52 |
| 2014-03-20 | 27.73 |
| 2014-03-19 | 30.11 |
| 2014-03-18 | 30.11 |
| 2014-03-17 | 29.52 |
| 2014-03-14 | 30.11 |
| 2014-03-13 | 31.30 |
| 2014-03-12 | 32.20 |
| 2014-03-11 | 33.68 |
| 2014-03-10 | 33.68 |
| 2014-03-07 | 36.36 |
| 2014-03-06 | 36.36 |
| 2014-03-05 | 35.77 |
| 2014-03-04 | 36.07 |
| 2014-03-03 | 35.17 |
| 2014-02-28 | 36.96 |
| 2014-02-27 | 37.26 |
| 2014-02-26 | 34.88 |
| 2014-02-25 | 34.28 |
| 2014-02-24 | 34.28 |
| 2014-02-21 | 35.47 |
| 2014-02-20 | 34.58 |
| 2014-02-19 | 35.77 |
| 2014-02-18 | 35.47 |
| 2014-02-17 | 34.88 |
| 2014-02-14 | 34.28 |
| 2014-02-13 | 33.09 |
| 2014-02-12 | 33.98 |
| 2014-02-11 | 31.90 |
| 2014-02-10 | 29.52 |
| 2014-02-07 | 29.81 |
| 2014-02-06 | 28.62 |
| 2014-02-05 | 27.73 |
| 2014-02-04 | 28.62 |
| 2014-01-30 | 32.20 |
| 2014-01-29 | 32.79 |
| 2014-01-28 | 31.90 |
| 2014-01-27 | 31.90 |
| 2014-01-24 | 34.58 |
| 2014-01-23 | 36.66 |
| 2014-01-22 | 38.45 |
| 2014-01-21 | 38.15 |
| 2014-01-20 | 37.56 |
| 2014-01-17 | 39.04 |
| 2014-01-16 | 38.15 |
| 2014-01-15 | 37.56 |
| 2014-01-14 | 36.96 |
| 2014-01-13 | 37.56 |
| 2014-01-10 | 37.26 |
| 2014-01-09 | 36.66 |
| 2014-01-08 | 38.15 |
| 2014-01-07 | 36.36 |
| 2014-01-06 | 36.07 |
| 2014-01-03 | 36.96 |
| 2014-01-02 | 39.94 |
| 2013-12-31 | 39.64 |
| 2013-12-30 | 39.64 |
| 2013-12-27 | 39.64 |
| 2013-12-24 | 39.34 |
| 2013-12-23 | 37.85 |
| 2013-12-20 | 36.96 |
| 2013-12-19 | 37.26 |
| 2013-12-18 | 39.04 |
| 2013-12-17 | 38.45 |
| 2013-12-16 | 38.75 |
| 2013-12-13 | 39.64 |
| 2013-12-12 | 39.64 |
| 2013-12-11 | 39.94 |
| 2013-12-10 | 42.62 |
| 2013-12-09 | 42.91 |
| 2013-12-06 | 42.91 |
| 2013-12-05 | 42.32 |
| 2013-12-04 | 42.62 |
| 2013-12-03 | 43.51 |
| 2013-12-02 | 44.11 |
| 2013-11-29 | 43.51 |
| 2013-11-28 | 42.91 |
| 2013-11-27 | 42.91 |
| 2013-11-26 | 42.62 |
| 2013-11-25 | 42.62 |
| 2013-11-22 | 42.02 |
| 2013-11-21 | 41.43 |
| 2013-11-20 | 42.32 |
| 2013-11-19 | 42.02 |
| 2013-11-18 | 42.02 |
| 2013-11-15 | 38.15 |
| 2013-11-14 | 35.77 |
| 2013-11-13 | 34.88 |
| 2013-11-12 | 37.56 |
| 2013-11-11 | 38.45 |
| 2013-11-08 | 36.36 |
| 2013-11-07 | 36.96 |
| 2013-11-06 | 37.85 |
| 2013-11-05 | 38.15 |
| 2013-11-04 | 39.04 |
| 2013-11-01 | 39.34 |
| 2013-10-31 | 39.04 |
| 2013-10-30 | 40.06 |
| 2013-10-29 | 37.44 |
| 2013-10-28 | 37.15 |
| 2013-10-25 | 36.28 |
| 2013-10-24 | 37.15 |
| 2013-10-23 | 38.02 |
| 2013-10-22 | 39.77 |
| 2013-10-21 | 40.35 |
| 2013-10-18 | 39.77 |
| 2013-10-17 | 38.02 |
| 2013-10-16 | 38.89 |
| 2013-10-15 | 40.06 |
| 2013-10-11 | 39.48 |
| 2013-10-10 | 37.73 |
| 2013-10-09 | 38.31 |
| 2013-10-08 | 39.18 |
| 2013-10-07 | 37.73 |
| 2013-10-04 | 38.60 |
| 2013-10-03 | 39.18 |
| 2013-10-02 | 37.73 |
| 2013-09-30 | 37.15 |
| 2013-09-27 | 38.89 |
| 2013-09-26 | 38.60 |
| 2013-09-25 | 38.89 |
| 2013-09-24 | 38.89 |
| 2013-09-23 | 40.06 |
| 2013-09-19 | 40.64 |
| 2013-09-18 | 38.31 |
| 2013-09-17 | 38.60 |
| 2013-09-16 | 39.48 |
| 2013-09-13 | 37.15 |
| 2013-09-12 | 37.44 |
| 2013-09-11 | 37.15 |
| 2013-09-10 | 37.15 |
| 2013-09-09 | 35.99 |
| 2013-09-06 | 35.41 |
| 2013-09-05 | 35.12 |
| 2013-09-04 | 33.37 |
| 2013-09-03 | 33.66 |
| 2013-09-02 | 32.79 |
| 2013-08-30 | 29.60 |
| 2013-08-29 | 29.60 |
| 2013-08-28 | 28.72 |
| 2013-08-27 | 30.76 |
| 2013-08-26 | 31.63 |
| 2013-08-23 | 30.47 |
| 2013-08-22 | 30.76 |
| 2013-08-21 | 30.18 |
| 2013-08-20 | 30.47 |
| 2013-08-19 | 33.66 |
| 2013-08-16 | 34.24 |
| 2013-08-15 | 34.24 |
| 2013-08-13 | 34.54 |
| 2013-08-12 | 32.50 |
| 2013-08-09 | 29.60 |
| 2013-08-08 | 29.31 |
| 2013-08-07 | 28.43 |
| 2013-08-06 | 30.47 |
| 2013-08-05 | 32.50 |
| 2013-08-02 | 31.92 |
| 2013-08-01 | 31.63 |
| 2013-07-31 | 30.18 |
| 2013-07-30 | 30.76 |
| 2013-07-29 | 30.47 |
| 2013-07-26 | 31.05 |
| 2013-07-25 | 30.47 |
| 2013-07-24 | 31.05 |
| 2013-07-23 | 30.47 |
| 2013-07-22 | 27.27 |
| 2013-07-19 | 27.56 |
| 2013-07-18 | 27.27 |
| 2013-07-17 | 27.56 |
| 2013-07-16 | 26.98 |
| 2013-07-15 | 26.69 |
| 2013-07-12 | 26.40 |
| 2013-07-11 | 28.14 |
| 2013-07-10 | 24.66 |
| 2013-07-09 | 23.49 |
| 2013-07-08 | 22.91 |
| 2013-07-05 | 24.66 |
| 2013-07-04 | 22.33 |
| 2013-07-03 | 20.30 |
| 2013-07-02 | 23.20 |
| 2013-06-28 | 24.07 |
| 2013-06-27 | 22.04 |
| 2013-06-26 | 21.46 |
| 2013-06-25 | 18.55 |
| 2013-06-24 | 18.26 |
| 2013-06-21 | 20.88 |
| 2013-06-20 | 21.46 |
| 2013-06-19 | 25.24 |
| 2013-06-18 | 26.40 |
| 2013-06-17 | 26.40 |
| 2013-06-14 | 24.66 |
| 2013-06-13 | 24.37 |
| 2013-06-11 | 26.40 |
| 2013-06-10 | 27.85 |
| 2013-06-07 | 27.56 |
| 2013-06-06 | 28.72 |
| 2013-06-05 | 30.18 |
| 2013-06-04 | 31.34 |
| 2013-06-03 | 31.34 |
| 2013-05-31 | 31.92 |
| 2013-05-30 | 32.50 |
| 2013-05-29 | 32.50 |
| 2013-05-28 | 34.83 |
| 2013-05-27 | 33.37 |
| 2013-05-24 | 33.08 |
| 2013-05-23 | 32.79 |
| 2013-05-22 | 36.57 |
| 2013-05-21 | 37.15 |
| 2013-05-20 | 37.73 |
| 2013-05-16 | 35.12 |
| 2013-05-15 | 35.12 |
| 2013-05-14 | 34.54 |
| 2013-05-13 | 34.24 |
| 2013-05-10 | 36.57 |
| 2013-05-09 | 35.99 |
| 2013-05-08 | 35.41 |
| 2013-05-07 | 34.54 |
| 2013-05-06 | 33.95 |
| 2013-05-03 | 32.79 |
| 2013-05-02 | 32.79 |
| 2013-04-30 | 32.79 |
| 2013-04-29 | 31.92 |
| 2013-04-26 | 32.21 |
| 2013-04-25 | 31.06 |
| 2013-04-24 | 29.90 |
| 2013-04-23 | 27.30 |
| 2013-04-22 | 28.75 |
| 2013-04-19 | 29.04 |
| 2013-04-18 | 25.86 |
| 2013-04-17 | 26.15 |
| 2013-04-16 | 26.73 |
| 2013-04-15 | 27.01 |
| 2013-04-12 | 29.32 |
| 2013-04-11 | 28.75 |
| 2013-04-10 | 28.75 |
| 2013-04-09 | 27.88 |
| 2013-04-08 | 27.01 |
| 2013-04-05 | 27.01 |
| 2013-04-03 | 30.48 |
| 2013-04-02 | 31.06 |
| 2013-03-28 | 30.48 |
| 2013-03-27 | 31.06 |
| 2013-03-26 | 30.48 |
| 2013-03-25 | 30.19 |
| 2013-03-22 | 29.32 |
| 2013-03-21 | 29.90 |
| 2013-03-20 | 30.19 |
| 2013-03-19 | 28.17 |
| 2013-03-18 | 28.75 |
| 2013-03-15 | 31.34 |
| 2013-03-14 | 31.92 |
| 2013-03-13 | 31.63 |
| 2013-03-12 | 33.65 |
| 2013-03-11 | 34.81 |
| 2013-03-08 | 34.81 |
| 2013-03-07 | 32.79 |
| 2013-03-06 | 32.50 |
| 2013-03-05 | 31.34 |
| 2013-03-04 | 31.34 |
| 2013-03-01 | 33.37 |
| 2013-02-28 | 33.94 |
| 2013-02-27 | 31.63 |
| 2013-02-26 | 31.06 |
| 2013-02-25 | 33.08 |
| 2013-02-22 | 32.79 |
| 2013-02-21 | 33.37 |
| 2013-02-20 | 35.67 |
| 2013-02-19 | 34.81 |
| 2013-02-18 | 36.25 |
| 2013-02-15 | 36.54 |
| 2013-02-14 | 36.54 |
| 2013-02-08 | 35.67 |
| 2013-02-07 | 35.10 |
| 2013-02-06 | 35.39 |
| 2013-02-05 | 34.81 |
| 2013-02-04 | 37.98 |
| 2013-02-01 | 37.98 |
| 2013-01-31 | 38.27 |
| 2013-01-30 | 38.56 |
| 2013-01-29 | 37.98 |
| 2013-01-28 | 37.98 |
| 2013-01-25 | 37.41 |
| 2013-01-24 | 37.41 |
| 2013-01-23 | 37.70 |
| 2013-01-22 | 37.41 |
| 2013-01-21 | 37.41 |
| 2013-01-18 | 37.41 |
| 2013-01-17 | 35.96 |
| 2013-01-16 | 35.96 |
| 2013-01-15 | 36.25 |
| 2013-01-14 | 36.25 |
| 2013-01-11 | 35.67 |
| 2013-01-10 | 36.25 |
| 2013-01-09 | 35.39 |
| 2013-01-08 | 34.23 |
| 2013-01-07 | 35.67 |
| 2013-01-04 | 35.67 |
| 2013-01-03 | 35.96 |
| 2013-01-02 | 35.67 |
| 2012-12-31 | 31.92 |
| 2012-12-28 | 32.21 |
| 2012-12-27 | 31.92 |
| 2012-12-24 | 31.06 |
| 2012-12-21 | 31.06 |
| 2012-12-20 | 31.63 |
| 2012-12-19 | 31.92 |
| 2012-12-18 | 31.06 |
| 2012-12-17 | 31.06 |
| 2012-12-14 | 31.92 |
| 2012-12-13 | 30.77 |
| 2012-12-12 | 31.06 |
| 2012-12-11 | 29.90 |
| 2012-12-10 | 29.61 |
| 2012-12-07 | 29.32 |
| 2012-12-06 | 29.61 |
| 2012-12-05 | 29.90 |
| 2012-12-04 | 27.01 |
| 2012-12-03 | 26.73 |
| 2012-11-30 | 28.46 |
| 2012-11-29 | 27.88 |
| 2012-11-28 | 26.44 |
| 2012-11-27 | 27.30 |
| 2012-11-26 | 27.59 |
| 2012-11-23 | 27.88 |
| 2012-11-22 | 26.73 |
| 2012-11-21 | 25.57 |
| 2012-11-20 | 23.84 |
| 2012-11-19 | 24.13 |
| 2012-11-16 | 22.68 |
| 2012-11-15 | 22.97 |
| 2012-11-14 | 24.71 |
| 2012-11-13 | 23.26 |
| 2012-11-12 | 24.71 |
| 2012-11-09 | 24.42 |
| 2012-11-08 | 25.28 |
| 2012-11-07 | 28.75 |
| 2012-11-06 | 27.88 |
| 2012-11-05 | 28.17 |
| 2012-11-02 | 29.04 |
| 2012-11-01 | 27.01 |
| 2012-10-31 | 25.86 |
| 2012-10-30 | 24.59 |
| 2012-10-29 | 25.15 |
| 2012-10-26 | 25.44 |
| 2012-10-25 | 26.84 |
| 2012-10-24 | 26.56 |
| 2012-10-22 | 26.28 |
| 2012-10-19 | 25.15 |
| 2012-10-18 | 25.15 |
| 2012-10-17 | 24.59 |
| 2012-10-16 | 23.18 |
| 2012-10-15 | 23.18 |
| 2012-10-12 | 22.90 |
| 2012-10-11 | 22.05 |
| 2012-10-10 | 21.77 |
| 2012-10-09 | 21.77 |
| 2012-10-08 | 20.93 |
| 2012-10-05 | 22.05 |
| 2012-10-04 | 21.49 |
| 2012-10-03 | 21.21 |
| 2012-09-28 | 21.21 |
| 2012-09-27 | 21.21 |
| 2012-09-26 | 19.52 |
| 2012-09-25 | 20.64 |
| 2012-09-24 | 20.36 |
| 2012-09-21 | 20.64 |
| 2012-09-20 | 19.80 |
| 2012-09-19 | 21.49 |
| 2012-09-18 | 19.80 |
| 2012-09-17 | 20.08 |
| 2012-09-14 | 19.80 |
| 2012-09-13 | 16.70 |
| 2012-09-12 | 16.98 |
| 2012-09-11 | 15.57 |
| 2012-09-10 | 15.57 |
| 2012-09-07 | 15.57 |
| 2012-09-06 | 11.85 |
| 2012-09-05 | 11.06 |
| 2012-09-04 | 12.64 |
| 2012-09-03 | 13.60 |
| 2012-08-31 | 13.03 |
| 2012-08-30 | 13.31 |
| 2012-08-29 | 14.72 |
| 2012-08-28 | 15.01 |
| 2012-08-27 | 15.01 |
| 2012-08-24 | 15.29 |
| 2012-08-23 | 16.70 |
| 2012-08-22 | 15.29 |
| 2012-08-21 | 16.70 |
| 2012-08-20 | 16.42 |
| 2012-08-17 | 16.70 |
| 2012-08-16 | 15.57 |
| 2012-08-15 | 16.13 |
| 2012-08-14 | 17.54 |
| 2012-08-13 | 16.13 |
| 2012-08-10 | 16.42 |
| 2012-08-09 | 17.26 |
| 2012-08-08 | 15.85 |
| 2012-08-07 | 16.13 |
| 2012-08-06 | 15.57 |
| 2012-08-03 | 13.88 |
| 2012-08-02 | 14.16 |
| 2012-08-01 | 14.44 |
| 2012-07-31 | 14.44 |
| 2012-07-30 | 13.60 |
| 2012-07-27 | 11.62 |
| 2012-07-26 | 9.37 |
| 2012-07-25 | 9.26 |
| 2012-07-24 | 9.14 |
| 2012-07-23 | 10.16 |
| 2012-07-20 | 13.60 |
| 2012-07-19 | 13.31 |
| 2012-07-18 | 11.29 |
| 2012-07-17 | 12.53 |
| 2012-07-16 | 10.50 |
| 2012-07-13 | 10.38 |
| 2012-07-12 | 10.05 |
| 2012-07-11 | 12.41 |
| 2012-07-10 | 12.19 |
| 2012-07-09 | 12.41 |
| 2012-07-06 | 14.44 |
| 2012-07-05 | 14.72 |
| 2012-07-04 | 13.88 |
| 2012-07-03 | 14.16 |
| 2012-06-29 | 12.53 |
| 2012-06-28 | 10.05 |
| 2012-06-27 | 11.06 |
| 2012-06-26 | 9.93 |
| 2012-06-25 | 9.37 |
| 2012-06-22 | 9.93 |
| 2012-06-21 | 11.51 |
| 2012-06-20 | 12.75 |
| 2012-06-19 | 12.30 |
| 2012-06-18 | 12.41 |
| 2012-06-15 | 11.51 |
| 2012-06-14 | 8.92 |
| 2012-06-13 | 9.82 |
| 2012-06-12 | 8.92 |
| 2012-06-11 | 9.26 |
| 2012-06-08 | 6.55 |
| 2012-06-07 | 7.56 |
| 2012-06-06 | 7.00 |
| 2012-06-05 | 4.75 |
| 2012-06-04 | 4.29 |
| 2012-06-01 | 6.78 |
| 2012-05-31 | 7.00 |
| 2012-05-30 | 6.89 |
| 2012-05-29 | 8.80 |
| 2012-05-28 | 7.45 |
| 2012-05-25 | 6.89 |
| 2012-05-24 | 6.55 |
| 2012-05-23 | 7.00 |
| 2012-05-22 | 8.58 |
| 2012-05-21 | 8.02 |
| 2012-05-18 | 7.90 |
| 2012-05-17 | 9.37 |
| 2012-05-16 | 9.48 |
| 2012-05-15 | 13.03 |
| 2012-05-14 | 11.96 |
| 2012-05-11 | 13.31 |
| 2012-05-10 | 14.72 |
| 2012-05-09 | 15.29 |
| 2012-05-08 | 16.42 |
| 2012-05-07 | 16.42 |
| 2012-05-04 | 19.80 |
| 2012-05-03 | 20.64 |
| 2012-05-02 | 21.21 |
| 2012-04-30 | 19.80 |
| 2012-04-27 | 17.82 |
| 2012-04-26 | 18.16 |
| 2012-04-25 | 17.32 |
| 2012-04-24 | 17.32 |
| 2012-04-23 | 17.04 |
| 2012-04-20 | 19.00 |
| 2012-04-19 | 19.28 |
| 2012-04-18 | 18.16 |
| 2012-04-17 | 16.76 |
| 2012-04-16 | 17.04 |
| 2012-04-13 | 17.60 |
| 2012-04-12 | 15.36 |
| 2012-04-11 | 14.24 |
| 2012-04-10 | 15.36 |
| 2012-04-05 | 16.76 |
| 2012-04-03 | 17.88 |
| 2012-04-02 | 16.20 |
| 2012-03-30 | 16.48 |
| 2012-03-29 | 16.76 |
| 2012-03-28 | 18.44 |
| 2012-03-27 | 19.56 |
| 2012-03-26 | 17.32 |
| 2012-03-23 | 17.04 |
| 2012-03-22 | 18.44 |
| 2012-03-21 | 18.44 |
| 2012-03-20 | 18.44 |
| 2012-03-19 | 19.56 |
| 2012-03-16 | 20.96 |
| 2012-03-15 | 20.96 |
| 2012-03-14 | 20.68 |
| 2012-03-13 | 20.68 |
| 2012-03-12 | 19.56 |
| 2012-03-09 | 19.28 |
| 2012-03-08 | 18.16 |
| 2012-03-07 | 16.48 |
| 2012-03-06 | 17.60 |
| 2012-03-05 | 19.56 |
| 2012-03-02 | 22.08 |
| 2012-03-01 | 20.96 |
| 2012-02-29 | 22.36 |
| 2012-02-28 | 22.08 |
| 2012-02-27 | 19.84 |
| 2012-02-24 | 20.68 |
| 2012-02-23 | 20.96 |
| 2012-02-22 | 21.80 |
| 2012-02-21 | 21.24 |
| 2012-02-20 | 20.96 |
| 2012-02-17 | 21.24 |
| 2012-02-16 | 20.12 |
| 2012-02-15 | 20.96 |
| 2012-02-14 | 18.16 |
| 2012-02-13 | 18.16 |
| 2012-02-10 | 17.32 |
| 2012-02-09 | 18.72 |
| 2012-02-08 | 18.72 |
| 2012-02-07 | 16.76 |
| 2012-02-06 | 17.04 |
| 2012-02-03 | 17.04 |
| 2012-02-02 | 17.04 |
| 2012-02-01 | 15.08 |
| 2012-01-31 | 14.80 |
| 2012-01-30 | 13.96 |
| 2012-01-27 | 15.92 |
| 2012-01-26 | 15.36 |
| 2012-01-20 | 13.40 |
| 2012-01-19 | 12.84 |
| 2012-01-18 | 11.33 |
| 2012-01-17 | 10.99 |
| 2012-01-16 | 7.30 |
| 2012-01-13 | 8.53 |
| 2012-01-12 | 7.97 |
| 2012-01-11 | 8.31 |
| 2012-01-10 | 7.30 |
| 2012-01-09 | 6.85 |
| 2012-01-06 | 4.95 |
| 2012-01-05 | 6.40 |
| 2012-01-04 | 5.84 |
| 2012-01-03 | 6.51 |
| 2011-12-30 | 4.05 |
| 2011-12-29 | 3.71 |
| 2011-12-28 | 4.50 |
| 2011-12-23 | 5.17 |
| 2011-12-22 | 3.71 |
| 2011-12-21 | 3.83 |
| 2011-12-20 | 2.03 |
| 2011-12-19 | 2.03 |
| 2011-12-16 | 3.38 |
| 2011-12-15 | 1.81 |
| 2011-12-14 | 3.49 |
| 2011-12-13 | 4.16 |
| 2011-12-12 | 4.61 |
| 2011-12-09 | 4.72 |
| 2011-12-08 | 7.86 |
| 2011-12-07 | 8.53 |
| 2011-12-06 | 6.85 |
| 2011-12-05 | 8.31 |
| 2011-12-02 | 7.63 |
| 2011-12-01 | 7.30 |
| 2011-11-30 | 1.36 |
| 2011-11-29 | 2.93 |
| 2011-11-28 | 1.81 |
| 2011-11-25 | -0.21 |
| 2011-11-24 | 1.25 |
| 2011-11-23 | 0.69 |
| 2011-11-22 | 2.82 |
| 2011-11-21 | 2.71 |
| 2011-11-18 | 4.16 |
| 2011-11-17 | 5.84 |
| 2011-11-16 | 6.51 |
| 2011-11-15 | 8.75 |
| 2011-11-14 | 10.10 |
| 2011-11-11 | 7.75 |
| 2011-11-10 | 6.63 |
| 2011-11-09 | 12.56 |
| 2011-11-08 | 10.88 |
| 2011-11-07 | 10.66 |
| 2011-11-04 | 11.67 |
| 2011-11-03 | 8.08 |
| 2011-11-02 | 11.22 |
| 2011-11-01 | 8.87 |
| 2011-10-31 | 11.78 |
| 2011-10-28 | 12.84 |
| 2011-10-27 | 10.66 |
| 2011-10-26 | 7.43 |
| 2011-10-25 | 6.78 |
| 2011-10-24 | 5.90 |
| 2011-10-21 | 1.86 |
| 2011-10-20 | 1.53 |
| 2011-10-19 | 3.17 |
| 2011-10-18 | 1.75 |
| 2011-10-17 | 6.23 |
| 2011-10-14 | 4.15 |
| 2011-10-13 | 5.79 |
| 2011-10-12 | 3.39 |
| 2011-10-11 | 2.30 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | -0.11 |
| 2011-10-06 | -2.95 |
| 2011-10-04 | -8.09 |
| 2011-10-03 | -5.03 |
| 2011-09-30 | -0.87 |
| 2011-09-28 | 1.53 |
| 2011-09-27 | 2.19 |
| 2011-09-26 | -1.75 |
| 2011-09-23 | -0.33 |
| 2011-09-22 | 1.09 |
| 2011-09-21 | 5.90 |
| 2011-09-20 | 7.21 |
| 2011-09-19 | 6.34 |
| 2011-09-16 | 9.56 |
| 2011-09-15 | 8.20 |
| 2011-09-14 | 7.43 |
| 2011-09-12 | 7.11 |
| 2011-09-09 | 11.48 |
| 2011-09-08 | 11.75 |
| 2011-09-07 | 12.30 |
| 2011-09-06 | 10.38 |
| 2011-09-05 | 10.11 |
| 2011-09-02 | 13.12 |
| 2011-09-01 | 15.03 |
| 2011-08-31 | 14.76 |
| 2011-08-30 | 13.12 |
| 2011-08-29 | 11.20 |
| 2011-08-26 | 9.29 |
| 2011-08-25 | 10.38 |
| 2011-08-24 | 8.96 |
| 2011-08-23 | 10.93 |
| 2011-08-22 | 8.96 |
| 2011-08-19 | 8.42 |
| 2011-08-18 | 11.48 |
| 2011-08-17 | 13.39 |
| 2011-08-16 | 12.84 |
| 2011-08-15 | 13.12 |
| 2011-08-12 | 9.56 |
| 2011-08-11 | 9.56 |
| 2011-08-10 | 10.38 |
| 2011-08-09 | 7.98 |
| 2011-08-08 | 14.48 |
| 2011-08-05 | 16.67 |
| 2011-08-04 | 21.86 |
| 2011-08-03 | 22.68 |
| 2011-08-02 | 24.87 |
| 2011-08-01 | 26.50 |
| 2011-07-29 | 24.87 |
| 2011-07-28 | 25.68 |
| 2011-07-27 | 25.68 |
| 2011-07-26 | 25.41 |
| 2011-07-25 | 24.32 |
| 2011-07-22 | 25.14 |
| 2011-07-21 | 22.41 |
| 2011-07-20 | 22.68 |
| 2011-07-19 | 22.13 |
| 2011-07-18 | 21.31 |
| 2011-07-15 | 21.86 |
| 2011-07-14 | 22.41 |
| 2011-07-13 | 22.13 |
| 2011-07-12 | 20.77 |
| 2011-07-11 | 24.59 |
| 2011-07-08 | 26.50 |
| 2011-07-07 | 25.41 |
| 2011-07-06 | 25.68 |
| 2011-07-05 | 27.05 |
| 2011-07-04 | 27.05 |
| 2011-06-30 | 24.87 |
| 2011-06-29 | 22.95 |
| 2011-06-28 | 23.23 |
| 2011-06-27 | 22.95 |
| 2011-06-24 | 23.50 |
| 2011-06-23 | 21.31 |
| 2011-06-22 | 21.86 |
| 2011-06-21 | 21.86 |
| 2011-06-20 | 20.49 |
| 2011-06-17 | 21.04 |
| 2011-06-16 | 22.41 |
| 2011-06-15 | 24.32 |
| 2011-06-14 | 25.14 |
| 2011-06-13 | 25.14 |
| 2011-06-10 | 24.59 |
| 2011-06-09 | 25.68 |
| 2011-06-08 | 25.96 |
| 2011-06-07 | 27.05 |
| 2011-06-03 | 27.60 |
| 2011-06-02 | 28.96 |
| 2011-06-01 | 30.88 |
| 2011-05-31 | 31.42 |
| 2011-05-30 | 28.42 |
| 2011-05-27 | 28.14 |
| 2011-05-26 | 26.50 |
| 2011-05-25 | 25.96 |
| 2011-05-24 | 25.96 |
| 2011-05-23 | 25.68 |
| 2011-05-20 | 28.42 |
| 2011-05-19 | 28.14 |
| 2011-05-18 | 27.05 |
| 2011-05-17 | 26.23 |
| 2011-05-16 | 26.78 |
| 2011-05-13 | 28.69 |
| 2011-05-12 | 27.05 |
| 2011-05-11 | 28.42 |
| 2011-05-09 | 28.42 |
| 2011-05-06 | 27.32 |
| 2011-05-05 | 27.87 |
| 2011-05-04 | 27.87 |
| 2011-05-03 | 29.78 |
| 2011-04-29 | 30.06 |
| 2011-04-28 | 30.88 |
| 2011-04-27 | 31.26 |
| 2011-04-26 | 31.80 |
| 2011-04-21 | 32.62 |
| 2011-04-20 | 30.99 |
| 2011-04-19 | 29.08 |
| 2011-04-18 | 30.72 |
| 2011-04-15 | 31.53 |
| 2011-04-14 | 31.53 |
| 2011-04-13 | 32.62 |
| 2011-04-12 | 31.53 |
| 2011-04-11 | 33.43 |
| 2011-04-08 | 33.98 |
| 2011-04-07 | 33.43 |
| 2011-04-06 | 33.16 |
| 2011-04-04 | 32.35 |
| 2011-04-01 | 30.44 |
| 2011-03-31 | 29.08 |
| 2011-03-30 | 28.54 |
| 2011-03-29 | 26.64 |
| 2011-03-28 | 26.64 |
| 2011-03-25 | 26.91 |
| 2011-03-24 | 25.82 |
| 2011-03-23 | 25.28 |
| 2011-03-22 | 25.01 |
| 2011-03-21 | 24.46 |
| 2011-03-18 | 22.56 |
| 2011-03-17 | 22.29 |
| 2011-03-16 | 24.46 |
| 2011-03-15 | 24.19 |
| 2011-03-14 | 27.73 |
| 2011-03-11 | 27.18 |
| 2011-03-10 | 29.08 |
| 2011-03-09 | 30.44 |
| 2011-03-08 | 29.90 |
| 2011-03-07 | 27.45 |
| 2011-03-04 | 28.27 |
| 2011-03-03 | 26.64 |
| 2011-03-02 | 25.82 |
| 2011-03-01 | 28.27 |
| 2011-02-28 | 28.00 |
| 2011-02-25 | 26.10 |
| 2011-02-24 | 23.65 |
| 2011-02-23 | 25.55 |
| 2011-02-22 | 25.82 |
| 2011-02-21 | 28.54 |
| 2011-02-18 | 29.08 |
| 2011-02-17 | 27.45 |
| 2011-02-16 | 26.64 |
| 2011-02-15 | 25.28 |
| 2011-02-14 | 26.37 |
| 2011-02-11 | 25.01 |
| 2011-02-10 | 24.19 |
| 2011-02-09 | 26.64 |
| 2011-02-08 | 28.27 |
| 2011-02-07 | 28.81 |
| 2011-02-02 | 30.72 |
| 2011-02-01 | 28.54 |
| 2011-01-31 | 28.54 |
| 2011-01-28 | 29.08 |
| 2011-01-27 | 30.17 |
| 2011-01-26 | 30.44 |
| 2011-01-25 | 30.17 |
| 2011-01-24 | 30.17 |
| 2011-01-21 | 30.72 |
| 2011-01-20 | 31.26 |
| 2011-01-19 | 33.43 |
| 2011-01-18 | 32.35 |
| 2011-01-17 | 32.35 |
| 2011-01-14 | 32.89 |
| 2011-01-13 | 32.62 |
| 2011-01-12 | 32.07 |
| 2011-01-11 | 30.17 |
| 2011-01-10 | 28.81 |
| 2011-01-07 | 29.63 |
| 2011-01-06 | 30.17 |
| 2011-01-05 | 29.90 |
| 2011-01-04 | 29.36 |
| 2011-01-03 | 28.27 |
| 2010-12-31 | 26.10 |
| 2010-12-30 | 25.82 |
| 2010-12-29 | 25.82 |
| 2010-12-28 | 23.92 |
| 2010-12-24 | 25.01 |
| 2010-12-23 | 25.28 |
| 2010-12-22 | 26.10 |
| 2010-12-21 | 26.10 |
| 2010-12-20 | 23.92 |
| 2010-12-17 | 24.19 |
| 2010-12-16 | 23.92 |
| 2010-12-15 | 25.28 |
| 2010-12-14 | 28.27 |
| 2010-12-13 | 27.73 |
| 2010-12-10 | 26.91 |
| 2010-12-09 | 26.64 |
| 2010-12-08 | 26.10 |
| 2010-12-07 | 28.27 |
| 2010-12-06 | 26.91 |
| 2010-12-03 | 28.00 |
| 2010-12-02 | 28.27 |
| 2010-12-01 | 27.18 |
| 2010-11-30 | 26.10 |
| 2010-11-29 | 26.91 |
| 2010-11-26 | 25.01 |
| 2010-11-25 | 26.10 |
| 2010-11-24 | 26.10 |
| 2010-11-23 | 25.28 |
| 2010-11-22 | 28.81 |
| 2010-11-19 | 29.08 |
| 2010-11-18 | 29.08 |
| 2010-11-17 | 26.91 |
| 2010-11-16 | 29.36 |
| 2010-11-15 | 31.26 |
| 2010-11-12 | 32.35 |
| 2010-11-11 | 35.06 |
| 2010-11-10 | 33.98 |
| 2010-11-09 | 35.33 |
| 2010-11-08 | 36.42 |
| 2010-11-05 | 35.88 |
| 2010-11-04 | 33.70 |
| 2010-11-03 | 31.80 |
| 2010-11-02 | 29.08 |
| 2010-11-01 | 29.36 |
| 2010-10-29 | 25.82 |
| 2010-10-28 | 26.86 |
| 2010-10-27 | 26.59 |
| 2010-10-26 | 28.72 |
| 2010-10-25 | 28.99 |
| 2010-10-22 | 28.19 |
| 2010-10-21 | 29.25 |
| 2010-10-20 | 28.72 |
| 2010-10-19 | 29.79 |
| 2010-10-18 | 28.19 |
| 2010-10-15 | 29.79 |
| 2010-10-14 | 30.05 |
| 2010-10-13 | 28.19 |
| 2010-10-12 | 26.32 |
| 2010-10-11 | 26.86 |
| 2010-10-08 | 25.26 |
| 2010-10-07 | 24.99 |
| 2010-10-06 | 25.26 |
| 2010-10-05 | 23.39 |
| 2010-10-04 | 23.39 |
| 2010-09-30 | 22.33 |
| 2010-09-29 | 22.33 |
| 2010-09-28 | 20.73 |
| 2010-09-27 | 22.06 |
| 2010-09-24 | 20.99 |
| 2010-09-22 | 20.46 |
| 2010-09-21 | 20.46 |
| 2010-09-20 | 19.93 |
| 2010-09-17 | 19.93 |
| 2010-09-16 | 18.59 |
| 2010-09-15 | 18.86 |
| 2010-09-14 | 18.59 |
| 2010-09-13 | 18.59 |
| 2010-09-10 | 16.20 |
| 2010-09-09 | 15.66 |
| 2010-09-08 | 15.13 |
| 2010-09-07 | 17.00 |
| 2010-09-06 | 16.73 |
| 2010-09-03 | 14.60 |
| 2010-09-02 | 14.06 |
| 2010-09-01 | 12.20 |
| 2010-08-31 | 11.40 |
| 2010-08-30 | 12.73 |
| 2010-08-27 | 11.93 |
| 2010-08-26 | 12.46 |
| 2010-08-25 | 11.93 |
| 2010-08-24 | 12.46 |
| 2010-08-23 | 13.80 |
| 2010-08-20 | 14.06 |
| 2010-08-19 | 14.60 |
| 2010-08-18 | 14.33 |
| 2010-08-17 | 14.86 |
| 2010-08-16 | 14.60 |
| 2010-08-13 | 14.33 |
| 2010-08-12 | 14.60 |
| 2010-08-11 | 15.93 |
| 2010-08-10 | 16.46 |
| 2010-08-09 | 18.33 |
| 2010-08-06 | 17.79 |
| 2010-08-05 | 17.26 |
| 2010-08-04 | 17.00 |
| 2010-08-03 | 16.73 |
| 2010-08-02 | 16.20 |
| 2010-07-30 | 14.06 |
| 2010-07-29 | 14.86 |
| 2010-07-28 | 14.86 |
| 2010-07-27 | 14.06 |
| 2010-07-26 | 13.26 |
| 2010-07-23 | 13.26 |
| 2010-07-22 | 11.93 |
| 2010-07-21 | 11.67 |
| 2010-07-20 | 10.07 |
| 2010-07-19 | 9.00 |
| 2010-07-16 | 10.07 |
| 2010-07-15 | 10.07 |
| 2010-07-14 | 11.93 |
| 2010-07-13 | 10.87 |
| 2010-07-12 | 11.40 |
| 2010-07-09 | 10.87 |
| 2010-07-08 | 8.73 |
| 2010-07-07 | 7.93 |
| 2010-07-06 | 9.00 |
| 2010-07-05 | 7.67 |
| 2010-07-02 | 7.93 |
| 2010-06-30 | 9.53 |
| 2010-06-29 | 9.80 |
| 2010-06-28 | 12.73 |
| 2010-06-25 | 12.20 |
| 2010-06-24 | 12.20 |
| 2010-06-23 | 13.26 |
| 2010-06-22 | 13.26 |
| 2010-06-21 | 13.80 |
| 2010-06-18 | 10.07 |
| 2010-06-17 | 9.53 |
| 2010-06-15 | 9.27 |
| 2010-06-14 | 9.00 |
| 2010-06-11 | 7.93 |
| 2010-06-10 | 6.87 |
| 2010-06-09 | 6.87 |
| 2010-06-08 | 5.86 |
| 2010-06-07 | 5.22 |
| 2010-06-04 | 7.67 |
| 2010-06-03 | 7.40 |
| 2010-06-02 | 5.75 |
| 2010-06-01 | 5.86 |
| 2010-05-31 | 7.13 |
| 2010-05-28 | 7.13 |
| 2010-05-27 | 5.64 |
| 2010-05-26 | 4.04 |
| 2010-05-25 | 2.98 |
| 2010-05-24 | 6.39 |
| 2010-05-20 | 5.96 |
| 2010-05-19 | 5.96 |
| 2010-05-18 | 7.67 |
| 2010-05-17 | 6.18 |
| 2010-05-14 | 8.47 |
| 2010-05-13 | 9.80 |
| 2010-05-12 | 8.73 |
| 2010-05-11 | 8.47 |
| 2010-05-10 | 10.07 |
| 2010-05-07 | 7.13 |
| 2010-05-06 | 8.47 |
| 2010-05-05 | 9.27 |
| 2010-05-04 | 11.40 |
| 2010-05-03 | 11.67 |
| 2010-04-30 | 13.26 |
| 2010-04-29 | 11.40 |
| 2010-04-28 | 12.36 |
| 2010-04-27 | 13.68 |
| 2010-04-26 | 15.27 |
| 2010-04-23 | 13.95 |
| 2010-04-22 | 14.74 |
| 2010-04-21 | 15.01 |
| 2010-04-20 | 15.54 |
| 2010-04-19 | 14.74 |
| 2010-04-16 | 17.13 |
| 2010-04-15 | 18.45 |
| 2010-04-14 | 18.45 |
| 2010-04-13 | 18.45 |
| 2010-04-12 | 18.72 |
| 2010-04-09 | 18.72 |
| 2010-04-08 | 16.86 |
| 2010-04-07 | 17.13 |
| 2010-04-01 | 15.54 |
| 2010-03-31 | 13.68 |
| 2010-03-30 | 14.21 |
| 2010-03-29 | 13.68 |
| 2010-03-26 | 12.36 |
| 2010-03-25 | 11.03 |
| 2010-03-24 | 12.62 |
| 2010-03-23 | 12.36 |
| 2010-03-22 | 12.09 |
| 2010-03-19 | 13.95 |
| 2010-03-18 | 13.95 |
| 2010-03-17 | 14.48 |
| 2010-03-16 | 12.36 |
| 2010-03-15 | 12.89 |
| 2010-03-12 | 13.15 |
| 2010-03-11 | 13.42 |
| 2010-03-10 | 13.42 |
| 2010-03-09 | 13.42 |
| 2010-03-08 | 13.15 |
| 2010-03-05 | 11.03 |
| 2010-03-04 | 9.97 |
| 2010-03-03 | 11.56 |
| 2010-03-02 | 11.83 |
| 2010-03-01 | 12.36 |
| 2010-02-26 | 10.24 |
| 2010-02-25 | 8.91 |
| 2010-02-24 | 9.44 |
| 2010-02-23 | 9.97 |
| 2010-02-22 | 8.65 |
| 2010-02-19 | 6.26 |
| 2010-02-18 | 8.91 |
| 2010-02-17 | 9.71 |
| 2010-02-12 | 8.38 |
| 2010-02-11 | 8.38 |
| 2010-02-10 | 6.53 |
| 2010-02-09 | 5.57 |
| 2010-02-08 | 4.51 |
| 2010-02-05 | 5.26 |
| 2010-02-04 | 8.65 |
| 2010-02-03 | 10.50 |
| 2010-02-02 | 8.38 |
| 2010-02-01 | 8.12 |
| 2010-01-29 | 7.32 |
| 2010-01-28 | 8.65 |
| 2010-01-27 | 7.06 |
| 2010-01-26 | 7.59 |
| 2010-01-25 | 9.97 |
| 2010-01-22 | 11.03 |
| 2010-01-21 | 11.30 |
| 2010-01-20 | 13.42 |
| 2010-01-19 | 15.54 |
| 2010-01-18 | 14.48 |
| 2010-01-15 | 15.54 |
| 2010-01-14 | 15.80 |
| 2010-01-13 | 16.07 |
| 2010-01-12 | 18.72 |
| 2010-01-11 | 19.78 |
| 2010-01-08 | 19.25 |
| 2010-01-07 | 18.98 |
| 2010-01-06 | 19.78 |
| 2010-01-05 | 18.98 |
| 2010-01-04 | 16.33 |
| 2009-12-31 | 16.60 |
| 2009-12-30 | 15.01 |
| 2009-12-29 | 14.48 |
| 2009-12-28 | 14.48 |
| 2009-12-24 | 14.74 |
| 2009-12-23 | 13.42 |
| 2009-12-22 | 12.36 |
| 2009-12-21 | 11.83 |
| 2009-12-18 | 12.89 |
| 2009-12-17 | 13.95 |
| 2009-12-16 | 15.27 |
| 2009-12-15 | 16.33 |
| 2009-12-14 | 17.66 |
| 2009-12-11 | 17.13 |
| 2009-12-10 | 15.80 |
| 2009-12-09 | 16.07 |
| 2009-12-08 | 17.66 |
| 2009-12-07 | 19.25 |
| 2009-12-04 | 20.31 |
| 2009-12-03 | 20.04 |
| 2009-12-02 | 18.72 |
| 2009-12-01 | 17.92 |
| 2009-11-30 | 16.60 |
| 2009-11-27 | 12.89 |
| 2009-11-26 | 18.45 |
| 2009-11-25 | 20.84 |
| 2009-11-24 | 19.78 |
| 2009-11-23 | 21.37 |
| 2009-11-20 | 19.51 |
| 2009-11-19 | 20.31 |
| 2009-11-18 | 21.63 |
| 2009-11-17 | 21.90 |
| 2009-11-16 | 22.16 |
| 2009-11-13 | 20.04 |
| 2009-11-12 | 19.25 |
| 2009-11-11 | 20.31 |
| 2009-11-10 | 18.45 |
| 2009-11-09 | 18.45 |
| 2009-11-06 | 16.33 |
| 2009-11-05 | 13.95 |
| 2009-11-04 | 15.01 |
| 2009-11-03 | 12.89 |
| 2009-11-02 | 15.27 |
| 2009-10-30 | 15.80 |
| 2009-10-29 | 13.42 |
| 2009-10-28 | 15.91 |
| 2009-10-27 | 18.25 |
| 2009-10-23 | 20.08 |
| 2009-10-22 | 18.25 |
| 2009-10-21 | 18.51 |
| 2009-10-20 | 19.03 |
| 2009-10-19 | 17.99 |
| 2009-10-16 | 16.69 |
| 2009-10-15 | 17.21 |
| 2009-10-14 | 16.69 |
| 2009-10-13 | 14.61 |
| 2009-10-12 | 13.30 |
| 2009-10-09 | 14.61 |
| 2009-10-08 | 14.61 |
| 2009-10-07 | 13.30 |
| 2009-10-06 | 10.96 |
| 2009-10-05 | 8.62 |
| 2009-10-02 | 8.36 |
| 2009-09-30 | 11.48 |
| 2009-09-29 | 11.74 |
| 2009-09-28 | 9.66 |
| 2009-09-25 | 12.00 |
| 2009-09-24 | 12.26 |
| 2009-09-23 | 14.87 |
| 2009-09-22 | 15.65 |
| 2009-09-21 | 14.35 |
| 2009-09-18 | 15.13 |
| 2009-09-17 | 15.65 |
| 2009-09-16 | 13.56 |
| 2009-09-15 | 11.22 |
| 2009-09-14 | 11.48 |
| 2009-09-11 | 12.26 |
| 2009-09-10 | 11.74 |
| 2009-09-09 | 10.96 |
| 2009-09-08 | 11.74 |
| 2009-09-07 | 9.40 |
| 2009-09-04 | 7.83 |
| 2009-09-03 | 4.71 |
| 2009-09-02 | 3.56 |
| 2009-09-01 | 5.23 |
| 2009-08-31 | 4.71 |
| 2009-08-28 | 6.53 |
| 2009-08-27 | 7.31 |
| 2009-08-26 | 8.36 |
| 2009-08-25 | 8.36 |
| 2009-08-24 | 8.88 |
| 2009-08-21 | 7.31 |
| 2009-08-20 | 7.83 |
| 2009-08-19 | 5.75 |
| 2009-08-18 | 7.57 |
| 2009-08-17 | 6.79 |
| 2009-08-14 | 10.18 |
| 2009-08-13 | 10.44 |
| 2009-08-12 | 8.36 |
| 2009-08-11 | 11.22 |
| 2009-08-10 | 10.70 |
| 2009-08-07 | 7.83 |
| 2009-08-06 | 10.70 |
| 2009-08-05 | 8.36 |
| 2009-08-04 | 9.92 |
| 2009-08-03 | 9.92 |
| 2009-07-31 | 8.88 |
| 2009-07-30 | 7.05 |
| 2009-07-29 | 6.53 |
| 2009-07-28 | 8.88 |
| 2009-07-27 | 7.31 |
| 2009-07-24 | 6.01 |
| 2009-07-23 | 4.97 |
| 2009-07-22 | 2.21 |
| 2009-07-21 | 3.46 |
| 2009-07-20 | 3.35 |
| 2009-07-17 | -0.19 |
| 2009-07-16 | -2.79 |
| 2009-07-15 | -3.00 |
| 2009-07-14 | -5.19 |
| 2009-07-13 | -8.31 |
| 2009-07-10 | -6.23 |
| 2009-07-09 | -5.61 |
| 2009-07-08 | -5.92 |
| 2009-07-07 | -5.29 |
| 2009-07-06 | -4.88 |
| 2009-07-03 | -3.63 |
| 2009-07-02 | -3.83 |
| 2009-06-30 | -2.27 |
| 2009-06-29 | -1.75 |
| 2009-06-26 | -1.44 |
| 2009-06-25 | -3.00 |
| 2009-06-24 | -5.08 |
| 2009-06-23 | -6.86 |
| 2009-06-22 | -4.15 |
| 2009-06-19 | -4.98 |
| 2009-06-18 | -5.81 |
| 2009-06-17 | -4.46 |
| 2009-06-16 | -4.04 |
| 2009-06-15 | -2.38 |
| 2009-06-12 | -0.19 |
| 2009-06-11 | -0.71 |
| 2009-06-10 | -0.81 |
| 2009-06-09 | -4.56 |
| 2009-06-08 | -3.63 |
| 2009-06-05 | -1.65 |
| 2009-06-04 | -2.38 |
| 2009-06-03 | -2.06 |
| 2009-06-02 | -2.90 |
| 2009-06-01 | -0.40 |
| 2009-05-29 | -3.94 |
| 2009-05-27 | -5.40 |
| 2009-05-26 | -10.19 |
| 2009-05-25 | -9.77 |
| 2009-05-22 | -10.19 |
| 2009-05-21 | -9.56 |
| 2009-05-20 | -8.31 |
| 2009-05-19 | -7.90 |
| 2009-05-18 | -10.71 |
| 2009-05-15 | -11.96 |
| 2009-05-14 | -13.42 |
| 2009-05-13 | -10.61 |
| 2009-05-12 | -9.98 |
| 2009-05-11 | -10.40 |
| 2009-05-08 | -8.84 |
| 2009-05-07 | -9.88 |
| 2009-05-06 | -11.75 |
| 2009-05-05 | -13.84 |
| 2009-05-04 | -14.15 |
| 2009-04-30 | -18.84 |
| 2009-04-29 | -21.75 |
| 2009-04-28 | -23.84 |
| 2009-04-27 | -22.29 |
| 2009-04-24 | -20.13 |
| 2009-04-23 | -20.54 |
| 2009-04-22 | -22.29 |
| 2009-04-21 | -20.03 |
| 2009-04-20 | -17.86 |
| 2009-04-17 | -18.48 |
| 2009-04-16 | -18.79 |
| 2009-04-15 | -18.27 |
| 2009-04-14 | -18.89 |
| 2009-04-09 | -22.29 |
| 2009-04-08 | -24.56 |
| 2009-04-07 | -21.98 |
| 2009-04-06 | -21.67 |
| 2009-04-03 | -24.15 |
| 2009-04-02 | -24.15 |
| 2009-04-01 | -29.40 |
| 2009-03-31 | -28.89 |
| 2009-03-30 | -29.61 |
| 2009-03-27 | -26.21 |
| 2009-03-26 | -26.42 |
| 2009-03-25 | -28.79 |
| 2009-03-24 | -27.45 |
| 2009-03-23 | -29.71 |
| 2009-03-20 | -33.11 |
| 2009-03-19 | -31.77 |
| 2009-03-18 | -31.47 |
| 2009-03-17 | -33.01 |
| 2009-03-16 | -32.50 |
| 2009-03-13 | -34.66 |
| 2009-03-12 | -37.34 |
| 2009-03-11 | -37.65 |
| 2009-03-10 | -38.47 |
| 2009-03-09 | -39.61 |
| 2009-03-06 | -37.24 |
| 2009-03-05 | -36.31 |
| 2009-03-04 | -35.69 |
| 2009-03-03 | -37.13 |
| 2009-03-02 | -36.21 |
| 2009-02-27 | -33.11 |
| 2009-02-26 | -32.80 |
| 2009-02-25 | -32.39 |
| 2009-02-24 | -33.42 |
| 2009-02-23 | -31.26 |
| 2009-02-20 | -33.53 |
| 2009-02-19 | -32.08 |
| 2009-02-18 | -32.19 |
| 2009-02-17 | -32.70 |
| 2009-02-16 | -30.23 |
| 2009-02-13 | -29.51 |
| 2009-02-12 | -30.95 |
| 2009-02-11 | -29.40 |
| 2009-02-10 | -27.96 |
| 2009-02-09 | -28.37 |
| 2009-02-06 | -29.09 |
| 2009-02-05 | -31.36 |
| 2009-02-04 | -31.98 |
| 2009-02-03 | -33.42 |
| 2009-02-02 | -32.91 |
| 2009-01-30 | -30.95 |
| 2009-01-29 | -31.57 |
| 2009-01-23 | -34.45 |
| 2009-01-22 | -33.94 |
| 2009-01-21 | -34.56 |
| 2009-01-20 | -32.60 |
| 2009-01-19 | -30.54 |
| 2009-01-16 | -31.05 |
| 2009-01-15 | -30.85 |
| 2009-01-14 | -28.37 |
| 2009-01-13 | -28.58 |
| 2009-01-12 | -27.03 |
| 2009-01-09 | -24.97 |
| 2009-01-08 | -24.77 |
| 2009-01-07 | -21.78 |
| 2009-01-06 | -19.61 |
| 2009-01-05 | -18.99 |
| 2009-01-02 | -21.78 |
| 2008-12-31 | -24.77 |
| 2008-12-30 | -25.59 |
| 2008-12-29 | -25.59 |
| 2008-12-24 | -26.11 |
| 2008-12-23 | -25.90 |
| 2008-12-22 | -23.74 |
| 2008-12-19 | -20.95 |
| 2008-12-18 | -19.41 |
| 2008-12-17 | -19.72 |
| 2008-12-16 | -21.16 |
| 2008-12-15 | -21.57 |
| 2008-12-12 | -22.81 |
| 2008-12-11 | -18.79 |
| 2008-12-10 | -19.30 |
| 2008-12-09 | -22.70 |
| 2008-12-08 | -21.88 |
| 2008-12-05 | -27.96 |
| 2008-12-04 | -29.71 |
| 2008-12-03 | -28.99 |
| 2008-12-02 | -29.92 |
| 2008-12-01 | -26.83 |
| 2008-11-28 | -27.86 |
| 2008-11-27 | -29.92 |
| 2008-11-26 | -30.64 |
| 2008-11-25 | -32.80 |
| 2008-11-24 | -34.97 |
| 2008-11-21 | -34.04 |
| 2008-11-20 | -36.10 |
| 2008-11-19 | -33.42 |
| 2008-11-18 | -33.32 |
| 2008-11-17 | -29.82 |
| 2008-11-14 | -29.71 |
| 2008-11-13 | -31.57 |
| 2008-11-12 | -27.34 |
| 2008-11-11 | -27.14 |
| 2008-11-10 | -23.32 |
| 2008-11-07 | -26.00 |
| 2008-11-06 | -28.68 |
| 2008-11-05 | -22.91 |
| 2008-11-04 | -25.18 |
| 2008-11-03 | -25.59 |
| 2008-10-31 | -27.86 |
| 2008-10-30 | -26.31 |
| 2008-10-29 | -34.61 |
| 2008-10-28 | -35.70 |
| 2008-10-27 | -42.27 |
| 2008-10-24 | -35.31 |
| 2008-10-23 | -28.94 |
| 2008-10-22 | -26.35 |
| 2008-10-21 | -22.76 |
| 2008-10-20 | -21.17 |
| 2008-10-17 | -25.35 |
| 2008-10-16 | -21.87 |
| 2008-10-15 | -18.09 |
| 2008-10-14 | -14.01 |
| 2008-10-13 | -16.49 |
| 2008-10-10 | -23.76 |
| 2008-10-09 | -17.99 |
| 2008-10-08 | -20.28 |
| 2008-10-06 | -14.11 |
| 2008-10-03 | -9.23 |
| 2008-10-02 | -6.84 |
| 2008-09-30 | -7.93 |
| 2008-09-29 | -8.53 |
| 2008-09-26 | -4.45 |
| 2008-09-25 | -3.26 |
| 2008-09-24 | -3.06 |
| 2008-09-23 | -3.36 |
| 2008-09-22 | 0.03 |
| 2008-09-19 | -1.76 |
| 2008-09-18 | -9.23 |
| 2008-09-17 | -9.53 |
| 2008-09-16 | -6.74 |
| 2008-09-12 | -1.07 |
| 2008-09-11 | -1.27 |
| 2008-09-10 | 1.77 |
| 2008-09-09 | 4.01 |
| 2008-09-08 | 5.50 |
| 2008-09-05 | 1.27 |
| 2008-09-04 | 3.51 |
| 2008-09-03 | 4.51 |
| 2008-09-02 | 7.00 |
| 2008-09-01 | 6.00 |
| 2008-08-29 | 7.99 |
| 2008-08-28 | 6.75 |
| 2008-08-27 | 8.74 |
| 2008-08-26 | 7.00 |
| 2008-08-25 | 6.75 |
| 2008-08-21 | 3.51 |
| 2008-08-20 | 6.00 |
| 2008-08-19 | 4.01 |
| 2008-08-18 | 6.00 |
| 2008-08-15 | 7.00 |
| 2008-08-14 | 8.24 |
| 2008-08-13 | 7.99 |
| 2008-08-12 | 9.73 |
| 2008-08-11 | 10.73 |
| 2008-08-08 | 10.98 |
| 2008-08-07 | 11.72 |
| 2008-08-05 | 11.23 |
| 2008-08-04 | 14.21 |
| 2008-08-01 | 15.95 |
| 2008-07-31 | 15.21 |
| 2008-07-30 | 14.96 |
| 2008-07-29 | 12.72 |
| 2008-07-28 | 14.96 |
| 2008-07-25 | 15.21 |
| 2008-07-24 | 16.95 |
| 2008-07-23 | 17.20 |
| 2008-07-22 | 14.21 |
| 2008-07-21 | 14.21 |
| 2008-07-18 | 10.98 |
| 2008-07-17 | 9.98 |
| 2008-07-16 | 7.24 |
| 2008-07-15 | 7.24 |
| 2008-07-14 | 10.98 |
| 2008-07-11 | 11.97 |
| 2008-07-10 | 10.48 |
| 2008-07-09 | 10.23 |
| 2008-07-08 | 7.24 |
| 2008-07-07 | 10.98 |
| 2008-07-04 | 8.49 |
| 2008-07-03 | 7.49 |
| 2008-07-02 | 9.73 |
| 2008-06-30 | 11.72 |
| 2008-06-27 | 11.47 |
| 2008-06-26 | 13.96 |
| 2008-06-25 | 14.21 |
| 2008-06-24 | 13.46 |
| 2008-06-23 | 15.21 |
| 2008-06-20 | 15.21 |
| 2008-06-19 | 15.46 |
| 2008-06-18 | 17.45 |
| 2008-06-17 | 15.95 |
| 2008-06-16 | 15.95 |
| 2008-06-13 | 14.96 |
| 2008-06-12 | 16.45 |
| 2008-06-11 | 17.94 |
| 2008-06-10 | 18.19 |
| 2008-06-06 | 23.67 |
| 2008-06-05 | 22.67 |
| 2008-06-04 | 21.18 |
| 2008-06-03 | 22.67 |
| 2008-06-02 | 24.66 |
| 2008-05-30 | 23.92 |
| 2008-05-29 | 22.92 |
| 2008-05-28 | 22.67 |
| 2008-05-27 | 22.17 |
| 2008-05-26 | 22.17 |
| 2008-05-23 | 24.41 |
| 2008-05-22 | 25.91 |
| 2008-05-21 | 27.90 |
| 2008-05-20 | 26.16 |
| 2008-05-19 | 28.89 |
| 2008-05-16 | 28.64 |
| 2008-05-15 | 27.65 |
| 2008-05-14 | 28.39 |
| 2008-05-13 | 28.15 |
| 2008-05-09 | 25.41 |
| 2008-05-08 | 27.40 |
| 2008-05-07 | 27.90 |
| 2008-05-06 | 31.38 |
| 2008-05-05 | 30.63 |
| 2008-05-02 | 31.38 |
| 2008-04-30 | 28.89 |
| 2008-04-29 | 29.14 |
| 2008-04-28 | 28.25 |
| 2008-04-25 | 27.75 |
| 2008-04-24 | 28.25 |
| 2008-04-23 | 26.27 |
| 2008-04-22 | 24.55 |
| 2008-04-21 | 23.56 |
| 2008-04-18 | 20.85 |
| 2008-04-17 | 21.09 |
| 2008-04-16 | 18.87 |
| 2008-04-15 | 19.37 |
| 2008-04-14 | 18.87 |
| 2008-04-11 | 23.07 |
| 2008-04-10 | 20.60 |
| 2008-04-09 | 20.11 |
| 2008-04-08 | 21.09 |
| 2008-04-07 | 22.57 |
| 2008-04-03 | 20.60 |
| 2008-04-02 | 18.87 |
| 2008-04-01 | 15.67 |
| 2008-03-31 | 14.19 |
| 2008-03-28 | 15.91 |
| 2008-03-27 | 13.69 |
| 2008-03-26 | 12.95 |
| 2008-03-25 | 12.95 |
| 2008-03-20 | 6.05 |
| 2008-03-19 | 9.26 |
| 2008-03-18 | 7.28 |
| 2008-03-17 | 5.56 |
| 2008-03-14 | 10.98 |
| 2008-03-13 | 10.98 |
| 2008-03-12 | 16.41 |
| 2008-03-11 | 14.43 |
| 2008-03-10 | 13.45 |
| 2008-03-07 | 12.21 |
| 2008-03-06 | 15.67 |
| 2008-03-05 | 15.17 |
| 2008-03-04 | 14.93 |
| 2008-03-03 | 17.15 |
| 2008-02-29 | 20.60 |
| 2008-02-28 | 22.08 |
| 2008-02-27 | 21.83 |
| 2008-02-26 | 18.38 |
| 2008-02-25 | 15.91 |
| 2008-02-22 | 16.16 |
| 2008-02-21 | 17.64 |
| 2008-02-20 | 17.15 |
| 2008-02-19 | 20.11 |
| 2008-02-18 | 17.89 |
| 2008-02-15 | 19.86 |
| 2008-02-14 | 19.37 |
| 2008-02-13 | 14.93 |
| 2008-02-12 | 13.94 |
| 2008-02-11 | 12.21 |
| 2008-02-06 | 15.91 |
| 2008-02-05 | 23.31 |
| 2008-02-04 | 24.30 |
| 2008-02-01 | 19.86 |
| 2008-01-31 | 16.16 |
| 2008-01-30 | 17.39 |
| 2008-01-29 | 20.85 |
| 2008-01-28 | 19.61 |
| 2008-01-25 | 25.04 |
| 2008-01-24 | 16.90 |
| 2008-01-23 | 20.11 |
| 2008-01-22 | 8.27 |
| 2008-01-21 | 18.63 |
| 2008-01-18 | 25.04 |
| 2008-01-17 | 25.29 |
| 2008-01-16 | 21.59 |
| 2008-01-15 | 28.25 |
| 2008-01-14 | 31.70 |
| 2008-01-11 | 33.42 |
| 2008-01-10 | 35.40 |
| 2008-01-09 | 37.12 |
| 2008-01-08 | 34.66 |
| 2008-01-07 | 35.40 |
| 2008-01-04 | 36.88 |
| 2008-01-03 | 33.42 |
| 2008-01-02 | 36.63 |
| 2007-12-31 | 38.36 |
| 2007-12-28 | 35.64 |
| 2007-12-27 | 38.11 |
| 2007-12-24 | 40.08 |
| 2007-12-21 | 37.86 |
| 2007-12-20 | 34.90 |
| 2007-12-19 | 34.16 |
| 2007-12-18 | 33.18 |
| 2007-12-17 | 31.94 |
| 2007-12-14 | 36.88 |
| 2007-12-13 | 37.62 |
| 2007-12-12 | 41.56 |
| 2007-12-11 | 45.02 |
| 2007-12-10 | 41.32 |
| 2007-12-07 | 43.78 |
| 2007-12-06 | 46.74 |
| 2007-12-05 | 46.25 |
| 2007-12-04 | 43.54 |
| 2007-12-03 | 42.30 |
| 2007-11-30 | 42.55 |
| 2007-11-29 | 41.07 |
| 2007-11-28 | 36.14 |
| 2007-11-27 | 35.40 |
| 2007-11-26 | 37.62 |
| 2007-11-23 | 31.45 |
| 2007-11-22 | 28.99 |
| 2007-11-21 | 31.70 |
| 2007-11-20 | 37.37 |
| 2007-11-19 | 35.89 |
| 2007-11-16 | 36.14 |
| 2007-11-15 | 42.30 |
| 2007-11-14 | 44.77 |
| 2007-11-13 | 38.11 |
| 2007-11-12 | 36.88 |
| 2007-11-09 | 42.55 |
| 2007-11-08 | 42.06 |
| 2007-11-07 | 46.50 |
| 2007-11-06 | 46.00 |
| 2007-11-05 | 43.04 |
| 2007-11-02 | 50.44 |
| 2007-11-01 | 55.87 |
| 2007-10-31 | 54.88 |
| 2007-10-30 | 56.51 |
| 2007-10-29 | 56.51 |
| 2007-10-26 | 50.67 |
| 2007-10-25 | 47.75 |
| 2007-10-24 | 44.83 |
| 2007-10-23 | 45.31 |
| 2007-10-22 | 40.44 |
| 2007-10-18 | 46.04 |
| 2007-10-17 | 45.56 |
| 2007-10-16 | 42.88 |
| 2007-10-15 | 46.04 |
| 2007-10-12 | 42.88 |
| 2007-10-11 | 43.85 |
| 2007-10-10 | 41.17 |
| 2007-10-09 | 39.23 |
| 2007-10-08 | 37.77 |
| 2007-10-05 | 38.25 |
| 2007-10-04 | 33.39 |
| 2007-10-03 | 35.58 |
| 2007-10-02 | 39.96 |
| 2007-09-28 | 34.60 |
| 2007-09-27 | 33.87 |
| 2007-09-25 | 31.92 |
| 2007-09-24 | 31.92 |
| 2007-09-21 | 27.54 |
| 2007-09-20 | 27.30 |
| 2007-09-19 | 25.35 |
| 2007-09-18 | 21.70 |
| 2007-09-17 | 21.70 |
| 2007-09-14 | 22.92 |
| 2007-09-13 | 21.70 |
| 2007-09-12 | 20.48 |
| 2007-09-11 | 19.27 |
| 2007-09-10 | 19.51 |
| 2007-09-07 | 18.78 |
| 2007-09-06 | 19.27 |
| 2007-09-05 | 18.54 |
| 2007-09-04 | 18.29 |
| 2007-09-03 | 18.29 |
| 2007-08-31 | 18.54 |
| 2007-08-30 | 15.86 |
| 2007-08-29 | 13.67 |
| 2007-08-28 | 15.37 |
| 2007-08-27 | 16.35 |
| 2007-08-24 | 13.43 |
| 2007-08-23 | 13.67 |
| 2007-08-22 | 10.51 |
| 2007-08-21 | 7.34 |
| 2007-08-20 | 6.37 |
| 2007-08-17 | 1.26 |
| 2007-08-16 | 1.99 |
| 2007-08-15 | 5.64 |
| 2007-08-14 | 8.80 |
| 2007-08-13 | 8.56 |
| 2007-08-10 | 7.34 |
| 2007-08-09 | 10.51 |
| 2007-08-08 | 11.24 |
| 2007-08-07 | 7.83 |
| 2007-08-06 | 8.31 |
| 2007-08-03 | 11.24 |
| 2007-08-02 | 10.75 |
| 2007-08-01 | 10.99 |
| 2007-07-31 | 14.40 |
| 2007-07-30 | 12.21 |
| 2007-07-27 | 11.48 |
| 2007-07-26 | 14.40 |
| 2007-07-25 | 15.62 |
| 2007-07-24 | 15.86 |
| 2007-07-23 | 14.89 |
| 2007-07-20 | 14.64 |
| 2007-07-19 | 13.43 |
| 2007-07-18 | 12.70 |
| 2007-07-17 | 13.67 |
| 2007-07-16 | 12.94 |
| 2007-07-13 | 13.91 |
| 2007-07-12 | 12.70 |
| 2007-07-11 | 11.48 |
| 2007-07-10 | 12.45 |
| 2007-07-09 | 12.21 |
| 2007-07-06 | 11.24 |
| 2007-07-05 | 9.53 |
| 2007-07-04 | 9.53 |
| 2007-07-03 | 9.29 |
| 2007-06-29 | 7.34 |
| 2007-06-28 | 7.83 |
| 2007-06-27 | 7.34 |
| 2007-06-26 | 7.58 |
| 2007-06-25 | 8.07 |
| 2007-06-22 | 8.56 |
| 2007-06-21 | 8.31 |
| 2007-06-20 | 6.85 |
| 2007-06-18 | 6.37 |
| 2007-06-15 | 3.45 |
| 2007-06-14 | 3.45 |
| 2007-06-13 | 1.50 |
| 2007-06-12 | 1.50 |
| 2007-06-11 | 1.74 |
| 2007-06-08 | 1.50 |
| 2007-06-07 | 2.47 |
| 2007-06-06 | 2.72 |
| 2007-06-05 | 2.72 |
| 2007-06-04 | 1.99 |
| 2007-06-01 | 1.99 |
| 2007-05-31 | 1.99 |
| 2007-05-30 | -0.20 |
| 2007-05-29 | 1.01 |
| 2007-05-28 | 1.50 |
| 2007-05-25 | 1.26 |
| 2007-05-23 | 2.47 |
| 2007-05-22 | 2.72 |
| 2007-05-21 | 3.45 |
| 2007-05-18 | 2.72 |
| 2007-05-17 | 3.45 |
| 2007-05-16 | 2.72 |
| 2007-05-15 | 2.23 |
| 2007-05-14 | 3.20 |
| 2007-05-11 | 0.04 |
| 2007-05-10 | 1.50 |
| 2007-05-09 | 2.23 |
| 2007-05-08 | 1.26 |
| 2007-05-07 | 2.47 |
| 2007-05-04 | 1.74 |
| 2007-05-03 | 1.01 |
| 2007-05-02 | -0.20 |
| 2007-04-30 | -0.69 |
| 2007-04-27 | 0.04 |
| 2007-04-26 | 0.96 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.48 |
| 2007-04-23 | 0.72 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | -0.96 |
| 2007-04-18 | 1.69 |
| 2007-04-17 | 1.20 |
| 2007-04-16 | 1.20 |
| 2007-04-13 | -0.96 |
| 2007-04-12 | -0.48 |
| 2007-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy