Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0604 % |
|---|---|
| 2025-11-03 | -34.37 |
| 2025-10-31 | -35.89 |
| 2025-10-30 | -34.37 |
| 2025-10-28 | -33.61 |
| 2025-10-27 | -32.08 |
| 2025-10-24 | -33.61 |
| 2025-10-23 | -31.32 |
| 2025-10-22 | -34.37 |
| 2025-10-21 | -34.37 |
| 2025-10-20 | -35.89 |
| 2025-10-17 | -35.89 |
| 2025-10-16 | -34.37 |
| 2025-10-15 | -33.61 |
| 2025-10-14 | -34.37 |
| 2025-10-13 | -34.37 |
| 2025-10-10 | -32.84 |
| 2025-10-09 | -33.61 |
| 2025-10-08 | -34.37 |
| 2025-10-06 | -34.37 |
| 2025-10-03 | -33.61 |
| 2025-10-02 | -33.61 |
| 2025-09-30 | -32.08 |
| 2025-09-29 | -32.84 |
| 2025-09-26 | -34.37 |
| 2025-09-25 | -32.84 |
| 2025-09-24 | -32.84 |
| 2025-09-23 | -32.84 |
| 2025-09-22 | -31.32 |
| 2025-09-19 | -29.03 |
| 2025-09-18 | -29.79 |
| 2025-09-17 | -25.21 |
| 2025-09-16 | -25.97 |
| 2025-09-15 | -25.21 |
| 2025-09-12 | -23.68 |
| 2025-09-11 | -28.26 |
| 2025-09-10 | -28.26 |
| 2025-09-09 | -32.08 |
| 2025-09-08 | -34.37 |
| 2025-09-05 | -34.37 |
| 2025-09-04 | -36.66 |
| 2025-09-03 | -36.66 |
| 2025-09-02 | -35.89 |
| 2025-09-01 | -35.13 |
| 2025-08-29 | -35.89 |
| 2025-08-28 | -35.89 |
| 2025-08-27 | -35.89 |
| 2025-08-26 | -32.84 |
| 2025-08-25 | -30.55 |
| 2025-08-22 | -29.03 |
| 2025-08-21 | -29.03 |
| 2025-08-20 | -29.79 |
| 2025-08-19 | -28.26 |
| 2025-08-18 | -28.26 |
| 2025-08-15 | -28.26 |
| 2025-08-14 | -29.03 |
| 2025-08-13 | -28.26 |
| 2025-08-12 | -27.50 |
| 2025-08-11 | -30.55 |
| 2025-08-08 | -30.55 |
| 2025-08-07 | -30.55 |
| 2025-08-06 | -32.08 |
| 2025-08-05 | -32.08 |
| 2025-08-04 | -32.08 |
| 2025-08-01 | -32.08 |
| 2025-07-31 | -31.32 |
| 2025-07-30 | -29.79 |
| 2025-07-29 | -28.26 |
| 2025-07-28 | -28.26 |
| 2025-07-25 | -28.26 |
| 2025-07-24 | -27.50 |
| 2025-07-23 | -29.79 |
| 2025-07-22 | -29.79 |
| 2025-07-21 | -29.03 |
| 2025-07-18 | -29.79 |
| 2025-07-17 | -29.79 |
| 2025-07-16 | -29.79 |
| 2025-07-15 | -28.26 |
| 2025-07-14 | -24.45 |
| 2025-07-11 | -21.39 |
| 2025-07-10 | -23.68 |
| 2025-07-09 | -29.79 |
| 2025-07-08 | -29.79 |
| 2025-07-07 | -29.03 |
| 2025-07-04 | -32.08 |
| 2025-07-03 | -30.55 |
| 2025-07-02 | -32.08 |
| 2025-06-30 | -32.08 |
| 2025-06-27 | -23.68 |
| 2025-06-26 | -36.66 |
| 2025-06-25 | -38.18 |
| 2025-06-24 | -39.71 |
| 2025-06-23 | -39.71 |
| 2025-06-20 | -40.47 |
| 2025-06-19 | -42.00 |
| 2025-06-18 | -41.24 |
| 2025-06-17 | -39.71 |
| 2025-06-16 | -40.47 |
| 2025-06-13 | -42.76 |
| 2025-06-12 | -42.00 |
| 2025-06-11 | -40.47 |
| 2025-06-10 | -42.00 |
| 2025-06-09 | -42.76 |
| 2025-06-06 | -42.76 |
| 2025-06-05 | -42.76 |
| 2025-06-04 | -42.76 |
| 2025-06-03 | -43.53 |
| 2025-06-02 | -43.53 |
| 2025-05-30 | -42.76 |
| 2025-05-29 | -42.00 |
| 2025-05-28 | -42.76 |
| 2025-05-27 | -42.76 |
| 2025-05-26 | -43.53 |
| 2025-05-23 | -42.00 |
| 2025-05-22 | -42.76 |
| 2025-05-21 | -41.24 |
| 2025-05-20 | -42.00 |
| 2025-05-19 | -42.00 |
| 2025-05-16 | -41.24 |
| 2025-05-15 | -41.24 |
| 2025-05-14 | -39.71 |
| 2025-05-13 | -41.24 |
| 2025-05-12 | -39.71 |
| 2025-05-09 | -41.24 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -40.47 |
| 2025-05-06 | -40.47 |
| 2025-05-02 | -38.95 |
| 2025-04-30 | -39.71 |
| 2025-04-29 | -41.24 |
| 2025-04-28 | -40.47 |
| 2025-04-25 | -39.71 |
| 2025-04-24 | -41.24 |
| 2025-04-23 | -42.00 |
| 2025-04-22 | -41.24 |
| 2025-04-17 | -41.24 |
| 2025-04-16 | -43.53 |
| 2025-04-15 | -42.76 |
| 2025-04-14 | -42.76 |
| 2025-04-11 | -43.53 |
| 2025-04-10 | -44.29 |
| 2025-04-09 | -45.05 |
| 2025-04-08 | -46.58 |
| 2025-04-07 | -47.34 |
| 2025-04-03 | -40.47 |
| 2025-04-02 | -38.95 |
| 2025-04-01 | -40.47 |
| 2025-03-31 | -41.24 |
| 2025-03-28 | -38.18 |
| 2025-03-27 | -38.18 |
| 2025-03-26 | -37.42 |
| 2025-03-25 | -37.42 |
| 2025-03-24 | -35.89 |
| 2025-03-21 | -34.37 |
| 2025-03-20 | -32.08 |
| 2025-03-19 | -29.79 |
| 2025-03-18 | -30.55 |
| 2025-03-17 | -32.08 |
| 2025-03-14 | -31.32 |
| 2025-03-13 | -32.84 |
| 2025-03-12 | -33.61 |
| 2025-03-11 | -32.84 |
| 2025-03-10 | -34.37 |
| 2025-03-07 | -35.13 |
| 2025-03-06 | -34.37 |
| 2025-03-05 | -35.89 |
| 2025-03-04 | -35.89 |
| 2025-03-03 | -36.66 |
| 2025-02-28 | -36.66 |
| 2025-02-27 | -34.37 |
| 2025-02-26 | -34.37 |
| 2025-02-25 | -38.18 |
| 2025-02-24 | -36.66 |
| 2025-02-21 | -37.42 |
| 2025-02-20 | -37.42 |
| 2025-02-19 | -37.42 |
| 2025-02-18 | -37.42 |
| 2025-02-17 | -36.66 |
| 2025-02-14 | -35.89 |
| 2025-02-13 | -36.66 |
| 2025-02-12 | -35.13 |
| 2025-02-11 | -37.42 |
| 2025-02-10 | -36.66 |
| 2025-02-07 | -37.42 |
| 2025-02-06 | -38.18 |
| 2025-02-05 | -39.71 |
| 2025-02-04 | -39.71 |
| 2025-02-03 | -40.47 |
| 2025-01-28 | -38.18 |
| 2025-01-27 | -38.18 |
| 2025-01-24 | -39.71 |
| 2025-01-23 | -39.71 |
| 2025-01-22 | -38.95 |
| 2025-01-21 | -37.42 |
| 2025-01-20 | -38.95 |
| 2025-01-17 | -38.18 |
| 2025-01-16 | -37.42 |
| 2025-01-15 | -38.18 |
| 2025-01-14 | -38.95 |
| 2025-01-13 | -38.95 |
| 2025-01-10 | -38.95 |
| 2025-01-09 | -38.18 |
| 2025-01-08 | -37.42 |
| 2025-01-07 | -35.89 |
| 2025-01-06 | -35.13 |
| 2025-01-03 | -34.37 |
| 2025-01-02 | -34.37 |
| 2024-12-31 | -33.61 |
| 2024-12-30 | -33.61 |
| 2024-12-27 | -32.84 |
| 2024-12-24 | -33.61 |
| 2024-12-23 | -33.61 |
| 2024-12-20 | -34.37 |
| 2024-12-19 | -33.61 |
| 2024-12-18 | -33.61 |
| 2024-12-17 | -33.61 |
| 2024-12-16 | -33.61 |
| 2024-12-13 | -32.84 |
| 2024-12-12 | -31.32 |
| 2024-12-11 | -30.55 |
| 2024-12-10 | -30.55 |
| 2024-12-09 | -29.79 |
| 2024-12-06 | -32.84 |
| 2024-12-05 | -33.61 |
| 2024-12-04 | -32.84 |
| 2024-12-03 | -32.08 |
| 2024-12-02 | -32.84 |
| 2024-11-29 | -32.84 |
| 2024-11-28 | -33.61 |
| 2024-11-27 | -32.84 |
| 2024-11-26 | -33.61 |
| 2024-11-25 | -35.13 |
| 2024-11-22 | -33.61 |
| 2024-11-21 | -32.84 |
| 2024-11-20 | -31.32 |
| 2024-11-19 | -30.55 |
| 2024-11-18 | -32.08 |
| 2024-11-15 | -31.32 |
| 2024-11-14 | -32.08 |
| 2024-11-13 | -29.79 |
| 2024-11-12 | -29.03 |
| 2024-11-11 | -25.97 |
| 2024-11-08 | -23.68 |
| 2024-11-07 | -20.63 |
| 2024-11-06 | -24.45 |
| 2024-11-05 | -25.21 |
| 2024-11-04 | -26.74 |
| 2024-11-01 | -26.74 |
| 2024-10-31 | -26.74 |
| 2024-10-30 | -26.74 |
| 2024-10-29 | -26.74 |
| 2024-10-28 | -25.97 |
| 2024-10-25 | -28.26 |
| 2024-10-24 | -29.79 |
| 2024-10-23 | -28.26 |
| 2024-10-22 | -29.03 |
| 2024-10-21 | -28.26 |
| 2024-10-18 | -26.74 |
| 2024-10-17 | -30.55 |
| 2024-10-16 | -25.21 |
| 2024-10-15 | -32.08 |
| 2024-10-14 | -27.50 |
| 2024-10-10 | -26.74 |
| 2024-10-09 | -28.26 |
| 2024-10-08 | -20.63 |
| 2024-10-07 | -9.95 |
| 2024-10-04 | -13.00 |
| 2024-10-03 | -15.29 |
| 2024-10-02 | -6.13 |
| 2024-09-30 | -22.92 |
| 2024-09-27 | -29.79 |
| 2024-09-26 | -32.84 |
| 2024-09-25 | -39.71 |
| 2024-09-24 | -41.24 |
| 2024-09-23 | -45.82 |
| 2024-09-20 | -44.29 |
| 2024-09-19 | -45.82 |
| 2024-09-17 | -48.87 |
| 2024-09-16 | -48.87 |
| 2024-09-13 | -48.87 |
| 2024-09-12 | -48.87 |
| 2024-09-11 | -49.63 |
| 2024-09-10 | -46.58 |
| 2024-09-09 | -45.05 |
| 2024-09-05 | -43.53 |
| 2024-09-04 | -44.29 |
| 2024-09-03 | -42.00 |
| 2024-09-02 | -41.24 |
| 2024-08-30 | -40.47 |
| 2024-08-29 | -41.24 |
| 2024-08-28 | -37.42 |
| 2024-08-27 | -35.13 |
| 2024-08-26 | -34.37 |
| 2024-08-23 | -34.37 |
| 2024-08-22 | -33.61 |
| 2024-08-21 | -32.08 |
| 2024-08-20 | -31.32 |
| 2024-08-19 | -29.79 |
| 2024-08-16 | -29.03 |
| 2024-08-15 | -29.03 |
| 2024-08-14 | -29.03 |
| 2024-08-13 | -29.79 |
| 2024-08-12 | -29.79 |
| 2024-08-09 | -28.26 |
| 2024-08-08 | -29.03 |
| 2024-08-07 | -28.26 |
| 2024-08-06 | -28.26 |
| 2024-08-05 | -29.03 |
| 2024-08-02 | -29.03 |
| 2024-08-01 | -27.50 |
| 2024-07-31 | -28.26 |
| 2024-07-30 | -29.03 |
| 2024-07-29 | -29.03 |
| 2024-07-26 | -29.03 |
| 2024-07-25 | -29.03 |
| 2024-07-24 | -29.03 |
| 2024-07-23 | -29.79 |
| 2024-07-22 | -29.03 |
| 2024-07-19 | -28.26 |
| 2024-07-18 | -26.74 |
| 2024-07-17 | -26.74 |
| 2024-07-16 | -27.50 |
| 2024-07-15 | -26.74 |
| 2024-07-12 | -25.97 |
| 2024-07-11 | -27.50 |
| 2024-07-10 | -29.03 |
| 2024-07-09 | -27.50 |
| 2024-07-08 | -29.79 |
| 2024-07-05 | -27.50 |
| 2024-07-04 | -27.50 |
| 2024-07-03 | -27.50 |
| 2024-07-02 | -29.03 |
| 2024-06-28 | -29.03 |
| 2024-06-27 | -29.03 |
| 2024-06-26 | -28.26 |
| 2024-06-25 | -27.50 |
| 2024-06-24 | -29.03 |
| 2024-06-21 | -27.50 |
| 2024-06-20 | -26.74 |
| 2024-06-19 | -24.45 |
| 2024-06-18 | -26.74 |
| 2024-06-17 | -26.74 |
| 2024-06-14 | -27.50 |
| 2024-06-13 | -27.50 |
| 2024-06-12 | -26.74 |
| 2024-06-11 | -26.74 |
| 2024-06-07 | -24.45 |
| 2024-06-06 | -23.68 |
| 2024-06-05 | -22.92 |
| 2024-06-04 | -22.16 |
| 2024-06-03 | -22.16 |
| 2024-05-31 | -24.30 |
| 2024-05-30 | -22.87 |
| 2024-05-29 | -22.16 |
| 2024-05-28 | -20.73 |
| 2024-05-27 | -20.02 |
| 2024-05-24 | -20.73 |
| 2024-05-23 | -19.30 |
| 2024-05-22 | -17.87 |
| 2024-05-21 | -20.02 |
| 2024-05-20 | -17.16 |
| 2024-05-17 | -17.16 |
| 2024-05-16 | -20.73 |
| 2024-05-14 | -25.01 |
| 2024-05-13 | -23.59 |
| 2024-05-10 | -22.87 |
| 2024-05-09 | -27.16 |
| 2024-05-08 | -29.30 |
| 2024-05-07 | -26.44 |
| 2024-05-06 | -26.44 |
| 2024-05-03 | -26.44 |
| 2024-05-02 | -26.44 |
| 2024-04-30 | -28.59 |
| 2024-04-29 | -27.87 |
| 2024-04-26 | -30.01 |
| 2024-04-25 | -32.87 |
| 2024-04-24 | -33.58 |
| 2024-04-23 | -35.01 |
| 2024-04-22 | -35.01 |
| 2024-04-19 | -35.01 |
| 2024-04-18 | -33.58 |
| 2024-04-17 | -33.58 |
| 2024-04-16 | -33.58 |
| 2024-04-15 | -32.87 |
| 2024-04-12 | -31.44 |
| 2024-04-11 | -31.44 |
| 2024-04-10 | -31.44 |
| 2024-04-09 | -31.44 |
| 2024-04-08 | -31.44 |
| 2024-04-05 | -30.73 |
| 2024-04-03 | -28.59 |
| 2024-04-02 | -27.87 |
| 2024-03-28 | -27.16 |
| 2024-03-27 | -28.59 |
| 2024-03-26 | -28.59 |
| 2024-03-25 | -27.16 |
| 2024-03-22 | -26.44 |
| 2024-03-21 | -26.44 |
| 2024-03-20 | -27.87 |
| 2024-03-19 | -27.87 |
| 2024-03-18 | -27.87 |
| 2024-03-15 | -26.44 |
| 2024-03-14 | -27.16 |
| 2024-03-13 | -26.44 |
| 2024-03-12 | -26.44 |
| 2024-03-11 | -25.73 |
| 2024-03-08 | -25.73 |
| 2024-03-07 | -26.44 |
| 2024-03-06 | -26.44 |
| 2024-03-05 | -26.44 |
| 2024-03-04 | -25.73 |
| 2024-03-01 | -25.73 |
| 2024-02-29 | -25.01 |
| 2024-02-28 | -23.59 |
| 2024-02-27 | -20.73 |
| 2024-02-26 | -20.02 |
| 2024-02-23 | -20.02 |
| 2024-02-22 | -20.73 |
| 2024-02-21 | -21.44 |
| 2024-02-20 | -22.16 |
| 2024-02-19 | -22.16 |
| 2024-02-16 | -22.16 |
| 2024-02-15 | -25.01 |
| 2024-02-14 | -24.30 |
| 2024-02-09 | -22.16 |
| 2024-02-08 | -22.16 |
| 2024-02-07 | -21.44 |
| 2024-02-06 | -21.44 |
| 2024-02-05 | -25.01 |
| 2024-02-02 | -23.59 |
| 2024-02-01 | -22.87 |
| 2024-01-31 | -21.44 |
| 2024-01-30 | -20.73 |
| 2024-01-29 | -20.02 |
| 2024-01-26 | -19.30 |
| 2024-01-25 | -17.87 |
| 2024-01-24 | -22.16 |
| 2024-01-23 | -25.01 |
| 2024-01-22 | -27.16 |
| 2024-01-19 | -25.01 |
| 2024-01-18 | -22.87 |
| 2024-01-17 | -24.30 |
| 2024-01-16 | -20.02 |
| 2024-01-15 | -17.16 |
| 2024-01-12 | -17.87 |
| 2024-01-11 | -17.87 |
| 2024-01-10 | -18.59 |
| 2024-01-09 | -18.59 |
| 2024-01-08 | -17.87 |
| 2024-01-05 | -17.16 |
| 2024-01-04 | -17.87 |
| 2024-01-03 | -16.44 |
| 2024-01-02 | -18.59 |
| 2023-12-29 | -17.87 |
| 2023-12-28 | -19.30 |
| 2023-12-27 | -21.44 |
| 2023-12-22 | -22.87 |
| 2023-12-21 | -22.16 |
| 2023-12-20 | -21.44 |
| 2023-12-19 | -22.87 |
| 2023-12-18 | -21.44 |
| 2023-12-15 | -23.59 |
| 2023-12-14 | -23.59 |
| 2023-12-13 | -24.30 |
| 2023-12-12 | -22.87 |
| 2023-12-11 | -24.30 |
| 2023-12-08 | -23.59 |
| 2023-12-07 | -22.16 |
| 2023-12-06 | -21.44 |
| 2023-12-05 | -21.44 |
| 2023-12-04 | -20.73 |
| 2023-12-01 | -19.30 |
| 2023-11-30 | -19.30 |
| 2023-11-29 | -20.02 |
| 2023-11-28 | -17.87 |
| 2023-11-27 | -16.44 |
| 2023-11-24 | -13.59 |
| 2023-11-23 | -12.87 |
| 2023-11-22 | -16.44 |
| 2023-11-21 | -16.44 |
| 2023-11-20 | -18.59 |
| 2023-11-17 | -17.16 |
| 2023-11-16 | -17.87 |
| 2023-11-15 | -16.44 |
| 2023-11-14 | -17.87 |
| 2023-11-13 | -19.30 |
| 2023-11-10 | -17.16 |
| 2023-11-09 | -17.87 |
| 2023-11-08 | -15.02 |
| 2023-11-07 | -16.44 |
| 2023-11-06 | -13.59 |
| 2023-11-03 | -15.73 |
| 2023-11-02 | -16.44 |
| 2023-11-01 | -17.87 |
| 2023-10-31 | -17.87 |
| 2023-10-30 | -16.44 |
| 2023-10-27 | -15.73 |
| 2023-10-26 | -16.44 |
| 2023-10-25 | -16.44 |
| 2023-10-24 | -16.44 |
| 2023-10-20 | -15.02 |
| 2023-10-19 | -15.02 |
| 2023-10-18 | -13.59 |
| 2023-10-17 | -12.87 |
| 2023-10-16 | -12.87 |
| 2023-10-13 | -12.87 |
| 2023-10-12 | -11.45 |
| 2023-10-11 | -12.87 |
| 2023-10-10 | -12.16 |
| 2023-10-09 | -13.59 |
| 2023-10-06 | -12.87 |
| 2023-10-05 | -13.59 |
| 2023-10-04 | -13.59 |
| 2023-10-03 | -14.30 |
| 2023-09-29 | -10.73 |
| 2023-09-28 | -11.45 |
| 2023-09-27 | -12.16 |
| 2023-09-26 | -11.45 |
| 2023-09-25 | -7.87 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -8.59 |
| 2023-09-20 | -7.87 |
| 2023-09-19 | -7.87 |
| 2023-09-18 | -7.87 |
| 2023-09-15 | -5.73 |
| 2023-09-14 | -5.02 |
| 2023-09-13 | -4.30 |
| 2023-09-12 | -4.30 |
| 2023-09-11 | -2.16 |
| 2023-09-07 | -1.46 |
| 2023-09-06 | 1.36 |
| 2023-09-05 | -1.46 |
| 2023-09-04 | -0.75 |
| 2023-08-31 | -2.87 |
| 2023-08-30 | 0.65 |
| 2023-08-29 | 0.65 |
| 2023-08-28 | -1.46 |
| 2023-08-25 | -2.16 |
| 2023-08-24 | -1.46 |
| 2023-08-23 | -2.87 |
| 2023-08-22 | -1.46 |
| 2023-08-21 | -2.87 |
| 2023-08-18 | -2.87 |
| 2023-08-17 | -2.16 |
| 2023-08-16 | -1.46 |
| 2023-08-15 | -1.46 |
| 2023-08-14 | -0.75 |
| 2023-08-11 | 1.36 |
| 2023-08-10 | 2.06 |
| 2023-08-09 | 2.77 |
| 2023-08-08 | 2.06 |
| 2023-08-07 | 2.77 |
| 2023-08-04 | 7.69 |
| 2023-08-03 | 9.10 |
| 2023-08-02 | 5.58 |
| 2023-08-01 | 7.69 |
| 2023-07-31 | 9.10 |
| 2023-07-28 | 7.69 |
| 2023-07-27 | 7.69 |
| 2023-07-26 | 4.17 |
| 2023-07-25 | 4.17 |
| 2023-07-24 | -0.75 |
| 2023-07-21 | -0.05 |
| 2023-07-20 | -0.05 |
| 2023-07-19 | 0.65 |
| 2023-07-18 | 0.65 |
| 2023-07-14 | -0.05 |
| 2023-07-13 | -0.75 |
| 2023-07-12 | -0.05 |
| 2023-07-11 | -1.46 |
| 2023-07-10 | -2.16 |
| 2023-07-07 | -3.57 |
| 2023-07-06 | -2.87 |
| 2023-07-05 | -1.46 |
| 2023-07-04 | -0.05 |
| 2023-07-03 | -0.05 |
| 2023-06-30 | -1.46 |
| 2023-06-29 | -2.87 |
| 2023-06-28 | -1.46 |
| 2023-06-27 | -0.75 |
| 2023-06-26 | -2.87 |
| 2023-06-23 | -6.38 |
| 2023-06-21 | -4.27 |
| 2023-06-20 | -3.57 |
| 2023-06-19 | -1.46 |
| 2023-06-16 | -2.16 |
| 2023-06-15 | -3.57 |
| 2023-06-14 | -4.98 |
| 2023-06-13 | -3.57 |
| 2023-06-12 | -2.16 |
| 2023-06-09 | -1.46 |
| 2023-06-08 | -0.05 |
| 2023-06-07 | -4.27 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -8.50 |
| 2023-06-02 | -7.09 |
| 2023-06-01 | -11.31 |
| 2023-05-31 | -11.31 |
| 2023-05-30 | -10.03 |
| 2023-05-29 | -8.10 |
| 2023-05-25 | -7.46 |
| 2023-05-24 | -6.81 |
| 2023-05-23 | -5.53 |
| 2023-05-22 | -3.60 |
| 2023-05-19 | -4.24 |
| 2023-05-18 | -3.60 |
| 2023-05-17 | -4.89 |
| 2023-05-16 | -2.96 |
| 2023-05-15 | -1.03 |
| 2023-05-12 | -1.67 |
| 2023-05-11 | 0.90 |
| 2023-05-10 | 4.11 |
| 2023-05-09 | 4.11 |
| 2023-05-08 | -0.39 |
| 2023-05-05 | -1.67 |
| 2023-05-04 | -2.96 |
| 2023-05-03 | -4.24 |
| 2023-05-02 | -3.60 |
| 2023-04-28 | -2.96 |
| 2023-04-27 | -2.31 |
| 2023-04-26 | -3.60 |
| 2023-04-25 | -3.60 |
| 2023-04-24 | -2.31 |
| 2023-04-21 | -1.67 |
| 2023-04-20 | -3.60 |
| 2023-04-19 | -3.60 |
| 2023-04-18 | -2.31 |
| 2023-04-17 | -2.31 |
| 2023-04-14 | -1.67 |
| 2023-04-13 | -3.60 |
| 2023-04-12 | -2.96 |
| 2023-04-11 | -3.60 |
| 2023-04-06 | -9.38 |
| 2023-04-04 | -8.74 |
| 2023-04-03 | -10.67 |
| 2023-03-31 | -10.67 |
| 2023-03-30 | -9.38 |
| 2023-03-29 | -19.67 |
| 2023-03-28 | -19.67 |
| 2023-03-27 | -20.31 |
| 2023-03-24 | -17.74 |
| 2023-03-23 | -19.02 |
| 2023-03-22 | -18.38 |
| 2023-03-21 | -19.02 |
| 2023-03-20 | -19.67 |
| 2023-03-17 | -18.38 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -19.02 |
| 2023-03-14 | -20.95 |
| 2023-03-13 | -17.10 |
| 2023-03-10 | -17.10 |
| 2023-03-09 | -13.24 |
| 2023-03-08 | -11.31 |
| 2023-03-07 | -11.31 |
| 2023-03-06 | -8.74 |
| 2023-03-03 | -6.81 |
| 2023-03-02 | -8.10 |
| 2023-03-01 | -6.17 |
| 2023-02-28 | -8.10 |
| 2023-02-27 | -8.74 |
| 2023-02-24 | -8.74 |
| 2023-02-23 | -5.53 |
| 2023-02-22 | -4.24 |
| 2023-02-21 | -5.53 |
| 2023-02-20 | -6.17 |
| 2023-02-17 | -6.17 |
| 2023-02-16 | -6.81 |
| 2023-02-15 | -4.89 |
| 2023-02-14 | -2.96 |
| 2023-02-13 | -3.60 |
| 2023-02-10 | -3.60 |
| 2023-02-09 | -1.67 |
| 2023-02-08 | -1.67 |
| 2023-02-07 | -2.31 |
| 2023-02-06 | -1.03 |
| 2023-02-03 | 0.90 |
| 2023-02-02 | 2.83 |
| 2023-02-01 | 1.54 |
| 2023-01-31 | -1.03 |
| 2023-01-30 | -1.03 |
| 2023-01-27 | 1.54 |
| 2023-01-26 | -0.39 |
| 2023-01-20 | -4.89 |
| 2023-01-19 | -6.17 |
| 2023-01-18 | -5.53 |
| 2023-01-17 | -6.17 |
| 2023-01-16 | -5.53 |
| 2023-01-13 | -8.10 |
| 2023-01-12 | -9.38 |
| 2023-01-11 | -10.03 |
| 2023-01-10 | -8.74 |
| 2023-01-09 | -8.74 |
| 2023-01-06 | -8.10 |
| 2023-01-05 | -8.10 |
| 2023-01-04 | -8.74 |
| 2023-01-03 | -11.95 |
| 2022-12-30 | -13.88 |
| 2022-12-29 | -14.53 |
| 2022-12-28 | -14.53 |
| 2022-12-23 | -14.53 |
| 2022-12-22 | -14.53 |
| 2022-12-21 | -15.81 |
| 2022-12-20 | -15.81 |
| 2022-12-19 | -11.95 |
| 2022-12-16 | -10.67 |
| 2022-12-15 | -13.24 |
| 2022-12-14 | -12.60 |
| 2022-12-13 | -12.60 |
| 2022-12-12 | -8.10 |
| 2022-12-09 | -10.03 |
| 2022-12-08 | -15.17 |
| 2022-12-07 | -19.67 |
| 2022-12-06 | -15.81 |
| 2022-12-05 | -13.88 |
| 2022-12-02 | -19.02 |
| 2022-12-01 | -19.67 |
| 2022-11-30 | -18.38 |
| 2022-11-29 | -17.74 |
| 2022-11-28 | -22.88 |
| 2022-11-25 | -21.59 |
| 2022-11-24 | -22.88 |
| 2022-11-23 | -22.24 |
| 2022-11-22 | -22.24 |
| 2022-11-21 | -22.24 |
| 2022-11-18 | -20.95 |
| 2022-11-17 | -19.67 |
| 2022-11-16 | -18.38 |
| 2022-11-15 | -17.10 |
| 2022-11-14 | -19.02 |
| 2022-11-11 | -24.17 |
| 2022-11-10 | -29.31 |
| 2022-11-09 | -28.02 |
| 2022-11-08 | -28.66 |
| 2022-11-07 | -27.38 |
| 2022-11-04 | -31.23 |
| 2022-11-03 | -31.88 |
| 2022-11-02 | -31.23 |
| 2022-11-01 | -33.16 |
| 2022-10-31 | -31.23 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -28.66 |
| 2022-10-26 | -27.38 |
| 2022-10-25 | -28.66 |
| 2022-10-24 | -27.38 |
| 2022-10-21 | -26.74 |
| 2022-10-20 | -25.45 |
| 2022-10-19 | -23.52 |
| 2022-10-18 | -25.45 |
| 2022-10-17 | -29.31 |
| 2022-10-14 | -28.66 |
| 2022-10-13 | -28.02 |
| 2022-10-12 | -28.66 |
| 2022-10-11 | -27.38 |
| 2022-10-10 | -25.45 |
| 2022-10-07 | -23.52 |
| 2022-10-06 | -23.52 |
| 2022-10-05 | -22.24 |
| 2022-10-03 | -24.81 |
| 2022-09-30 | -23.52 |
| 2022-09-29 | -27.38 |
| 2022-09-28 | -26.09 |
| 2022-09-27 | -22.24 |
| 2022-09-26 | -24.17 |
| 2022-09-23 | -19.67 |
| 2022-09-22 | -16.45 |
| 2022-09-21 | -13.88 |
| 2022-09-20 | -11.95 |
| 2022-09-19 | -11.31 |
| 2022-09-16 | -10.03 |
| 2022-09-15 | -8.74 |
| 2022-09-14 | -11.31 |
| 2022-09-13 | -7.46 |
| 2022-09-09 | -7.46 |
| 2022-09-08 | -8.10 |
| 2022-09-07 | -8.74 |
| 2022-09-06 | -8.74 |
| 2022-09-05 | -9.37 |
| 2022-09-02 | -10.00 |
| 2022-09-01 | -10.00 |
| 2022-08-31 | -9.37 |
| 2022-08-30 | -9.37 |
| 2022-08-29 | -10.00 |
| 2022-08-26 | -11.26 |
| 2022-08-25 | -11.26 |
| 2022-08-24 | -11.26 |
| 2022-08-23 | -10.63 |
| 2022-08-22 | -10.00 |
| 2022-08-19 | -10.63 |
| 2022-08-18 | -10.00 |
| 2022-08-17 | -8.74 |
| 2022-08-16 | -10.63 |
| 2022-08-15 | -12.52 |
| 2022-08-12 | -11.26 |
| 2022-08-11 | -12.52 |
| 2022-08-10 | -13.78 |
| 2022-08-09 | -10.63 |
| 2022-08-08 | -11.26 |
| 2022-08-05 | -12.52 |
| 2022-08-04 | -13.15 |
| 2022-08-03 | -11.89 |
| 2022-08-02 | -9.37 |
| 2022-08-01 | -8.11 |
| 2022-07-29 | -6.85 |
| 2022-07-28 | -6.22 |
| 2022-07-27 | -5.59 |
| 2022-07-26 | -4.34 |
| 2022-07-25 | -7.48 |
| 2022-07-22 | -7.48 |
| 2022-07-21 | -7.48 |
| 2022-07-20 | -6.22 |
| 2022-07-19 | -5.59 |
| 2022-07-18 | -5.59 |
| 2022-07-15 | -7.48 |
| 2022-07-14 | -4.34 |
| 2022-07-13 | -4.34 |
| 2022-07-12 | -2.45 |
| 2022-07-11 | -3.08 |
| 2022-07-08 | -3.08 |
| 2022-07-07 | -4.34 |
| 2022-07-06 | -3.08 |
| 2022-07-05 | -3.08 |
| 2022-07-04 | -4.34 |
| 2022-06-30 | -1.82 |
| 2022-06-29 | -1.19 |
| 2022-06-28 | -3.08 |
| 2022-06-27 | -3.08 |
| 2022-06-24 | -4.97 |
| 2022-06-23 | -3.71 |
| 2022-06-22 | -4.97 |
| 2022-06-21 | -4.34 |
| 2022-06-20 | -4.97 |
| 2022-06-17 | -7.48 |
| 2022-06-16 | -5.59 |
| 2022-06-15 | -3.71 |
| 2022-06-14 | -3.71 |
| 2022-06-13 | -4.34 |
| 2022-06-10 | -2.45 |
| 2022-06-09 | -1.82 |
| 2022-06-08 | -1.82 |
| 2022-06-07 | -2.45 |
| 2022-06-06 | 0.70 |
| 2022-06-02 | 0.70 |
| 2022-06-01 | 1.90 |
| 2022-05-31 | 1.30 |
| 2022-05-30 | -0.50 |
| 2022-05-27 | -1.10 |
| 2022-05-26 | -2.30 |
| 2022-05-25 | 0.10 |
| 2022-05-24 | -1.70 |
| 2022-05-23 | -0.50 |
| 2022-05-20 | 0.70 |
| 2022-05-19 | -0.50 |
| 2022-05-18 | 0.10 |
| 2022-05-17 | 1.30 |
| 2022-05-16 | 0.10 |
| 2022-05-13 | -4.10 |
| 2022-05-12 | -6.49 |
| 2022-05-11 | -4.70 |
| 2022-05-10 | -4.70 |
| 2022-05-06 | -2.90 |
| 2022-05-05 | 0.10 |
| 2022-05-04 | 0.10 |
| 2022-05-03 | 1.90 |
| 2022-04-29 | 1.90 |
| 2022-04-28 | -0.50 |
| 2022-04-27 | -2.90 |
| 2022-04-26 | -2.90 |
| 2022-04-25 | -1.70 |
| 2022-04-22 | 0.10 |
| 2022-04-21 | -0.50 |
| 2022-04-20 | 0.70 |
| 2022-04-19 | 4.89 |
| 2022-04-14 | 4.89 |
| 2022-04-13 | 3.70 |
| 2022-04-12 | 0.10 |
| 2022-04-11 | 1.30 |
| 2022-04-08 | 9.09 |
| 2022-04-07 | 4.30 |
| 2022-04-06 | 9.69 |
| 2022-04-04 | 9.09 |
| 2022-04-01 | 3.10 |
| 2022-03-31 | 4.89 |
| 2022-03-30 | 6.09 |
| 2022-03-29 | 0.10 |
| 2022-03-28 | 1.30 |
| 2022-03-25 | 3.70 |
| 2022-03-24 | 4.89 |
| 2022-03-23 | 3.70 |
| 2022-03-22 | 4.89 |
| 2022-03-21 | 1.30 |
| 2022-03-18 | 5.49 |
| 2022-03-17 | 7.29 |
| 2022-03-16 | -1.70 |
| 2022-03-15 | -8.89 |
| 2022-03-14 | -3.50 |
| 2022-03-11 | -0.50 |
| 2022-03-10 | 0.70 |
| 2022-03-09 | -1.70 |
| 2022-03-08 | 0.70 |
| 2022-03-07 | 0.10 |
| 2022-03-04 | 3.10 |
| 2022-03-03 | 3.70 |
| 2022-03-02 | 4.30 |
| 2022-03-01 | 4.89 |
| 2022-02-28 | 5.49 |
| 2022-02-25 | 6.69 |
| 2022-02-24 | 6.69 |
| 2022-02-23 | 9.09 |
| 2022-02-22 | 9.09 |
| 2022-02-21 | 10.29 |
| 2022-02-18 | 10.89 |
| 2022-02-17 | 11.49 |
| 2022-02-16 | 12.69 |
| 2022-02-15 | 11.49 |
| 2022-02-14 | 12.09 |
| 2022-02-11 | 14.49 |
| 2022-02-10 | 15.68 |
| 2022-02-09 | 13.89 |
| 2022-02-08 | 12.69 |
| 2022-02-07 | 12.69 |
| 2022-02-04 | 10.29 |
| 2022-01-31 | 9.69 |
| 2022-01-28 | 7.29 |
| 2022-01-27 | 9.09 |
| 2022-01-26 | 12.09 |
| 2022-01-25 | 9.09 |
| 2022-01-24 | 11.49 |
| 2022-01-21 | 10.29 |
| 2022-01-20 | 10.29 |
| 2022-01-19 | 9.09 |
| 2022-01-18 | 8.49 |
| 2022-01-17 | 6.09 |
| 2022-01-14 | 8.49 |
| 2022-01-13 | 6.09 |
| 2022-01-12 | 8.49 |
| 2022-01-11 | 9.09 |
| 2022-01-10 | 7.89 |
| 2022-01-07 | 4.30 |
| 2022-01-06 | 2.50 |
| 2022-01-05 | 2.50 |
| 2022-01-04 | 2.50 |
| 2022-01-03 | 0.10 |
| 2021-12-31 | 0.70 |
| 2021-12-30 | -1.10 |
| 2021-12-29 | 0.70 |
| 2021-12-28 | 1.90 |
| 2021-12-24 | -0.50 |
| 2021-12-23 | 1.30 |
| 2021-12-22 | -1.70 |
| 2021-12-21 | -2.90 |
| 2021-12-20 | -3.50 |
| 2021-12-17 | -1.10 |
| 2021-12-16 | 0.10 |
| 2021-12-15 | 0.70 |
| 2021-12-14 | 1.90 |
| 2021-12-13 | 3.70 |
| 2021-12-10 | 6.09 |
| 2021-12-09 | 6.09 |
| 2021-12-08 | 5.49 |
| 2021-12-07 | 4.89 |
| 2021-12-06 | 3.10 |
| 2021-12-03 | 6.09 |
| 2021-12-02 | 8.49 |
| 2021-12-01 | 6.09 |
| 2021-11-30 | 6.09 |
| 2021-11-29 | 9.69 |
| 2021-11-26 | 11.49 |
| 2021-11-25 | 13.29 |
| 2021-11-24 | 14.49 |
| 2021-11-23 | 15.08 |
| 2021-11-22 | 10.89 |
| 2021-11-19 | 12.69 |
| 2021-11-18 | 12.69 |
| 2021-11-17 | 12.69 |
| 2021-11-16 | 9.69 |
| 2021-11-15 | 12.69 |
| 2021-11-12 | 15.68 |
| 2021-11-11 | 18.68 |
| 2021-11-10 | 11.49 |
| 2021-11-09 | 9.69 |
| 2021-11-08 | 12.09 |
| 2021-11-05 | 11.49 |
| 2021-11-04 | 12.69 |
| 2021-11-03 | 12.09 |
| 2021-11-02 | 13.29 |
| 2021-11-01 | 13.89 |
| 2021-10-29 | 14.49 |
| 2021-10-28 | 13.89 |
| 2021-10-27 | 15.08 |
| 2021-10-26 | 18.68 |
| 2021-10-25 | 20.48 |
| 2021-10-22 | 18.68 |
| 2021-10-21 | 15.08 |
| 2021-10-20 | 15.68 |
| 2021-10-19 | 16.88 |
| 2021-10-18 | 16.88 |
| 2021-10-15 | 16.88 |
| 2021-10-12 | 17.48 |
| 2021-10-11 | 18.68 |
| 2021-10-08 | 18.68 |
| 2021-10-07 | 18.08 |
| 2021-10-06 | 15.68 |
| 2021-10-05 | 15.08 |
| 2021-10-04 | 17.48 |
| 2021-09-30 | 17.48 |
| 2021-09-29 | 16.88 |
| 2021-09-28 | 19.88 |
| 2021-09-27 | 16.28 |
| 2021-09-24 | 17.48 |
| 2021-09-23 | 20.48 |
| 2021-09-21 | 16.28 |
| 2021-09-20 | 13.29 |
| 2021-09-17 | 21.08 |
| 2021-09-16 | 26.47 |
| 2021-09-15 | 33.07 |
| 2021-09-14 | 36.06 |
| 2021-09-13 | 40.26 |
| 2021-09-10 | 38.46 |
| 2021-09-09 | 34.86 |
| 2021-09-08 | 37.26 |
| 2021-09-07 | 39.59 |
| 2021-09-06 | 33.19 |
| 2021-09-03 | 34.35 |
| 2021-09-02 | 32.61 |
| 2021-09-01 | 33.77 |
| 2021-08-31 | 34.35 |
| 2021-08-30 | 33.77 |
| 2021-08-27 | 34.94 |
| 2021-08-26 | 35.52 |
| 2021-08-25 | 36.10 |
| 2021-08-24 | 32.61 |
| 2021-08-23 | 29.70 |
| 2021-08-20 | 30.86 |
| 2021-08-19 | 30.86 |
| 2021-08-18 | 32.61 |
| 2021-08-17 | 27.37 |
| 2021-08-16 | 30.86 |
| 2021-08-13 | 32.03 |
| 2021-08-12 | 33.19 |
| 2021-08-11 | 33.19 |
| 2021-08-10 | 29.70 |
| 2021-08-09 | 29.12 |
| 2021-08-06 | 27.96 |
| 2021-08-05 | 27.37 |
| 2021-08-04 | 27.96 |
| 2021-08-03 | 28.54 |
| 2021-08-02 | 29.70 |
| 2021-07-30 | 26.79 |
| 2021-07-29 | 29.70 |
| 2021-07-28 | 27.96 |
| 2021-07-27 | 26.21 |
| 2021-07-26 | 29.12 |
| 2021-07-23 | 30.86 |
| 2021-07-22 | 32.61 |
| 2021-07-21 | 30.86 |
| 2021-07-20 | 31.45 |
| 2021-07-19 | 33.19 |
| 2021-07-16 | 34.94 |
| 2021-07-15 | 34.35 |
| 2021-07-14 | 32.61 |
| 2021-07-13 | 34.94 |
| 2021-07-12 | 34.35 |
| 2021-07-09 | 34.35 |
| 2021-07-08 | 34.35 |
| 2021-07-07 | 37.26 |
| 2021-07-06 | 38.43 |
| 2021-07-05 | 37.84 |
| 2021-07-02 | 38.43 |
| 2021-06-30 | 39.01 |
| 2021-06-29 | 38.43 |
| 2021-06-28 | 40.75 |
| 2021-06-25 | 41.33 |
| 2021-06-24 | 40.17 |
| 2021-06-23 | 40.17 |
| 2021-06-22 | 40.17 |
| 2021-06-21 | 41.92 |
| 2021-06-18 | 44.82 |
| 2021-06-17 | 45.41 |
| 2021-06-16 | 45.99 |
| 2021-06-15 | 48.31 |
| 2021-06-11 | 50.64 |
| 2021-06-10 | 52.38 |
| 2021-06-09 | 52.97 |
| 2021-06-08 | 52.38 |
| 2021-06-07 | 53.55 |
| 2021-06-04 | 52.43 |
| 2021-06-03 | 52.99 |
| 2021-06-02 | 54.11 |
| 2021-06-01 | 53.55 |
| 2021-05-31 | 54.11 |
| 2021-05-28 | 55.22 |
| 2021-05-27 | 54.66 |
| 2021-05-26 | 50.76 |
| 2021-05-25 | 50.20 |
| 2021-05-24 | 50.76 |
| 2021-05-21 | 49.64 |
| 2021-05-20 | 49.08 |
| 2021-05-18 | 51.31 |
| 2021-05-17 | 50.20 |
| 2021-05-14 | 47.96 |
| 2021-05-13 | 48.52 |
| 2021-05-12 | 51.31 |
| 2021-05-11 | 53.55 |
| 2021-05-10 | 55.22 |
| 2021-05-07 | 54.66 |
| 2021-05-06 | 56.90 |
| 2021-05-05 | 56.34 |
| 2021-05-04 | 55.22 |
| 2021-05-03 | 55.78 |
| 2021-04-30 | 59.13 |
| 2021-04-29 | 58.57 |
| 2021-04-28 | 59.13 |
| 2021-04-27 | 59.13 |
| 2021-04-26 | 59.69 |
| 2021-04-23 | 64.16 |
| 2021-04-22 | 65.83 |
| 2021-04-21 | 60.25 |
| 2021-04-20 | 63.60 |
| 2021-04-19 | 60.81 |
| 2021-04-16 | 64.16 |
| 2021-04-15 | 60.81 |
| 2021-04-14 | 59.69 |
| 2021-04-13 | 58.01 |
| 2021-04-12 | 58.57 |
| 2021-04-09 | 57.46 |
| 2021-04-08 | 60.25 |
| 2021-04-07 | 58.57 |
| 2021-04-01 | 53.55 |
| 2021-03-31 | 50.76 |
| 2021-03-30 | 52.43 |
| 2021-03-29 | 49.08 |
| 2021-03-26 | 45.73 |
| 2021-03-25 | 45.73 |
| 2021-03-24 | 47.96 |
| 2021-03-23 | 49.64 |
| 2021-03-22 | 48.52 |
| 2021-03-19 | 45.73 |
| 2021-03-18 | 47.41 |
| 2021-03-17 | 48.52 |
| 2021-03-16 | 51.87 |
| 2021-03-15 | 50.76 |
| 2021-03-12 | 48.52 |
| 2021-03-11 | 48.52 |
| 2021-03-10 | 50.20 |
| 2021-03-09 | 45.73 |
| 2021-03-08 | 48.52 |
| 2021-03-05 | 50.20 |
| 2021-03-04 | 53.55 |
| 2021-03-03 | 54.66 |
| 2021-03-02 | 55.22 |
| 2021-03-01 | 51.31 |
| 2021-02-26 | 55.78 |
| 2021-02-25 | 52.99 |
| 2021-02-24 | 50.76 |
| 2021-02-23 | 55.22 |
| 2021-02-22 | 55.78 |
| 2021-02-19 | 54.66 |
| 2021-02-18 | 55.22 |
| 2021-02-17 | 53.55 |
| 2021-02-16 | 50.20 |
| 2021-02-11 | 46.29 |
| 2021-02-10 | 45.17 |
| 2021-02-09 | 43.50 |
| 2021-02-08 | 43.50 |
| 2021-02-05 | 44.61 |
| 2021-02-04 | 44.61 |
| 2021-02-03 | 44.06 |
| 2021-02-02 | 42.94 |
| 2021-02-01 | 43.50 |
| 2021-01-29 | 43.50 |
| 2021-01-28 | 45.17 |
| 2021-01-27 | 45.73 |
| 2021-01-26 | 46.85 |
| 2021-01-25 | 48.52 |
| 2021-01-22 | 52.43 |
| 2021-01-21 | 55.22 |
| 2021-01-20 | 55.78 |
| 2021-01-19 | 55.78 |
| 2021-01-18 | 51.87 |
| 2021-01-15 | 50.76 |
| 2021-01-14 | 50.76 |
| 2021-01-13 | 47.96 |
| 2021-01-12 | 50.76 |
| 2021-01-11 | 51.31 |
| 2021-01-08 | 50.76 |
| 2021-01-07 | 45.17 |
| 2021-01-06 | 47.96 |
| 2021-01-05 | 48.52 |
| 2021-01-04 | 47.41 |
| 2020-12-31 | 48.52 |
| 2020-12-30 | 44.61 |
| 2020-12-29 | 43.50 |
| 2020-12-28 | 43.50 |
| 2020-12-24 | 43.50 |
| 2020-12-23 | 42.38 |
| 2020-12-22 | 43.50 |
| 2020-12-21 | 41.82 |
| 2020-12-18 | 42.38 |
| 2020-12-17 | 40.71 |
| 2020-12-16 | 41.82 |
| 2020-12-15 | 40.71 |
| 2020-12-14 | 42.94 |
| 2020-12-11 | 45.73 |
| 2020-12-10 | 42.94 |
| 2020-12-09 | 45.17 |
| 2020-12-08 | 46.29 |
| 2020-12-07 | 45.17 |
| 2020-12-04 | 46.85 |
| 2020-12-03 | 49.64 |
| 2020-12-02 | 52.99 |
| 2020-12-01 | 55.22 |
| 2020-11-30 | 58.01 |
| 2020-11-27 | 56.34 |
| 2020-11-26 | 50.20 |
| 2020-11-25 | 48.52 |
| 2020-11-24 | 47.41 |
| 2020-11-23 | 41.26 |
| 2020-11-20 | 40.71 |
| 2020-11-19 | 41.26 |
| 2020-11-18 | 39.03 |
| 2020-11-17 | 38.47 |
| 2020-11-16 | 37.91 |
| 2020-11-13 | 39.03 |
| 2020-11-12 | 40.71 |
| 2020-11-11 | 42.38 |
| 2020-11-10 | 39.59 |
| 2020-11-09 | 38.47 |
| 2020-11-06 | 38.47 |
| 2020-11-05 | 37.91 |
| 2020-11-04 | 31.77 |
| 2020-11-03 | 32.33 |
| 2020-11-02 | 31.77 |
| 2020-10-30 | 31.77 |
| 2020-10-29 | 32.89 |
| 2020-10-28 | 34.01 |
| 2020-10-27 | 34.01 |
| 2020-10-23 | 35.68 |
| 2020-10-22 | 37.36 |
| 2020-10-21 | 35.12 |
| 2020-10-20 | 37.36 |
| 2020-10-19 | 38.47 |
| 2020-10-16 | 34.56 |
| 2020-10-15 | 33.45 |
| 2020-10-14 | 39.03 |
| 2020-10-12 | 45.17 |
| 2020-10-09 | 34.01 |
| 2020-10-08 | 33.45 |
| 2020-10-07 | 30.10 |
| 2020-10-06 | 26.75 |
| 2020-10-05 | 23.40 |
| 2020-09-30 | 26.19 |
| 2020-09-29 | 24.51 |
| 2020-09-28 | 26.75 |
| 2020-09-25 | 26.75 |
| 2020-09-24 | 28.98 |
| 2020-09-23 | 30.66 |
| 2020-09-22 | 31.77 |
| 2020-09-21 | 33.45 |
| 2020-09-18 | 36.80 |
| 2020-09-17 | 35.68 |
| 2020-09-16 | 37.91 |
| 2020-09-15 | 34.56 |
| 2020-09-14 | 34.01 |
| 2020-09-11 | 33.45 |
| 2020-09-10 | 36.24 |
| 2020-09-09 | 35.12 |
| 2020-09-08 | 36.80 |
| 2020-09-07 | 35.71 |
| 2020-09-04 | 37.34 |
| 2020-09-03 | 36.25 |
| 2020-09-02 | 39.51 |
| 2020-09-01 | 42.77 |
| 2020-08-31 | 42.77 |
| 2020-08-28 | 44.40 |
| 2020-08-27 | 40.60 |
| 2020-08-26 | 45.48 |
| 2020-08-25 | 43.85 |
| 2020-08-24 | 42.23 |
| 2020-08-21 | 41.68 |
| 2020-08-20 | 41.14 |
| 2020-08-19 | 40.60 |
| 2020-08-18 | 41.68 |
| 2020-08-17 | 41.68 |
| 2020-08-14 | 41.14 |
| 2020-08-13 | 39.51 |
| 2020-08-12 | 40.05 |
| 2020-08-11 | 40.60 |
| 2020-08-10 | 40.05 |
| 2020-08-07 | 42.23 |
| 2020-08-06 | 45.48 |
| 2020-08-05 | 46.57 |
| 2020-08-04 | 46.03 |
| 2020-08-03 | 36.25 |
| 2020-07-31 | 31.91 |
| 2020-07-30 | 33.54 |
| 2020-07-29 | 33.00 |
| 2020-07-28 | 32.45 |
| 2020-07-27 | 31.91 |
| 2020-07-24 | 34.08 |
| 2020-07-23 | 36.80 |
| 2020-07-22 | 35.17 |
| 2020-07-21 | 37.88 |
| 2020-07-20 | 39.51 |
| 2020-07-17 | 37.88 |
| 2020-07-16 | 38.43 |
| 2020-07-15 | 40.60 |
| 2020-07-14 | 41.68 |
| 2020-07-13 | 47.65 |
| 2020-07-10 | 45.48 |
| 2020-07-09 | 43.85 |
| 2020-07-08 | 46.03 |
| 2020-07-07 | 46.03 |
| 2020-07-06 | 50.37 |
| 2020-07-03 | 43.31 |
| 2020-07-02 | 35.17 |
| 2020-06-30 | 33.00 |
| 2020-06-29 | 28.11 |
| 2020-06-26 | 27.57 |
| 2020-06-24 | 26.48 |
| 2020-06-23 | 27.57 |
| 2020-06-22 | 27.57 |
| 2020-06-19 | 28.65 |
| 2020-06-18 | 26.48 |
| 2020-06-17 | 25.94 |
| 2020-06-16 | 27.03 |
| 2020-06-15 | 25.40 |
| 2020-06-12 | 28.65 |
| 2020-06-11 | 29.20 |
| 2020-06-10 | 30.83 |
| 2020-06-09 | 33.00 |
| 2020-06-08 | 33.54 |
| 2020-06-05 | 33.00 |
| 2020-06-04 | 29.20 |
| 2020-06-03 | 30.83 |
| 2020-06-02 | 28.65 |
| 2020-06-01 | 28.14 |
| 2020-05-29 | 23.99 |
| 2020-05-28 | 22.43 |
| 2020-05-27 | 23.99 |
| 2020-05-26 | 26.58 |
| 2020-05-25 | 25.02 |
| 2020-05-22 | 25.02 |
| 2020-05-21 | 30.73 |
| 2020-05-20 | 24.50 |
| 2020-05-19 | 23.99 |
| 2020-05-18 | 21.39 |
| 2020-05-15 | 22.43 |
| 2020-05-14 | 22.95 |
| 2020-05-13 | 25.02 |
| 2020-05-12 | 26.58 |
| 2020-05-11 | 28.65 |
| 2020-05-08 | 27.62 |
| 2020-05-07 | 24.50 |
| 2020-05-06 | 26.06 |
| 2020-05-05 | 25.54 |
| 2020-05-04 | 26.58 |
| 2020-04-29 | 31.25 |
| 2020-04-28 | 26.58 |
| 2020-04-27 | 27.10 |
| 2020-04-24 | 18.80 |
| 2020-04-23 | 20.35 |
| 2020-04-22 | 20.87 |
| 2020-04-21 | 22.95 |
| 2020-04-20 | 23.99 |
| 2020-04-17 | 25.02 |
| 2020-04-16 | 23.99 |
| 2020-04-15 | 24.50 |
| 2020-04-14 | 26.06 |
| 2020-04-09 | 26.06 |
| 2020-04-08 | 25.02 |
| 2020-04-07 | 24.50 |
| 2020-04-06 | 20.87 |
| 2020-04-03 | 22.95 |
| 2020-04-02 | 23.47 |
| 2020-04-01 | 22.43 |
| 2020-03-31 | 25.54 |
| 2020-03-30 | 21.39 |
| 2020-03-27 | 25.02 |
| 2020-03-26 | 21.91 |
| 2020-03-25 | 18.28 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 9.46 |
| 2020-03-20 | 13.61 |
| 2020-03-19 | 12.05 |
| 2020-03-18 | 15.69 |
| 2020-03-17 | 19.32 |
| 2020-03-16 | 23.99 |
| 2020-03-13 | 27.62 |
| 2020-03-12 | 30.73 |
| 2020-03-11 | 37.47 |
| 2020-03-10 | 36.44 |
| 2020-03-09 | 35.40 |
| 2020-03-06 | 40.59 |
| 2020-03-05 | 43.70 |
| 2020-03-04 | 42.14 |
| 2020-03-03 | 40.07 |
| 2020-03-02 | 39.03 |
| 2020-02-28 | 35.92 |
| 2020-02-27 | 37.99 |
| 2020-02-26 | 37.99 |
| 2020-02-25 | 39.55 |
| 2020-02-24 | 39.03 |
| 2020-02-21 | 41.62 |
| 2020-02-20 | 43.70 |
| 2020-02-19 | 44.74 |
| 2020-02-18 | 44.74 |
| 2020-02-17 | 46.29 |
| 2020-02-14 | 46.81 |
| 2020-02-13 | 45.77 |
| 2020-02-12 | 44.22 |
| 2020-02-11 | 43.70 |
| 2020-02-10 | 42.14 |
| 2020-02-07 | 45.26 |
| 2020-02-06 | 46.29 |
| 2020-02-05 | 41.62 |
| 2020-02-04 | 41.10 |
| 2020-02-03 | 37.47 |
| 2020-01-31 | 40.07 |
| 2020-01-30 | 40.59 |
| 2020-01-29 | 44.22 |
| 2020-01-24 | 50.96 |
| 2020-01-23 | 50.44 |
| 2020-01-22 | 54.59 |
| 2020-01-21 | 54.07 |
| 2020-01-20 | 56.67 |
| 2020-01-17 | 59.26 |
| 2020-01-16 | 58.74 |
| 2020-01-15 | 57.19 |
| 2020-01-14 | 57.71 |
| 2020-01-13 | 58.22 |
| 2020-01-10 | 56.67 |
| 2020-01-09 | 60.30 |
| 2020-01-08 | 59.78 |
| 2020-01-07 | 62.37 |
| 2020-01-06 | 62.37 |
| 2020-01-03 | 64.97 |
| 2020-01-02 | 63.93 |
| 2019-12-31 | 61.86 |
| 2019-12-30 | 62.89 |
| 2019-12-27 | 62.37 |
| 2019-12-24 | 62.37 |
| 2019-12-23 | 63.41 |
| 2019-12-20 | 62.37 |
| 2019-12-19 | 64.45 |
| 2019-12-18 | 65.49 |
| 2019-12-17 | 64.97 |
| 2019-12-16 | 64.45 |
| 2019-12-13 | 64.97 |
| 2019-12-12 | 63.41 |
| 2019-12-11 | 63.93 |
| 2019-12-10 | 64.45 |
| 2019-12-09 | 62.37 |
| 2019-12-06 | 60.82 |
| 2019-12-05 | 61.86 |
| 2019-12-04 | 59.26 |
| 2019-12-03 | 61.34 |
| 2019-12-02 | 59.78 |
| 2019-11-29 | 59.78 |
| 2019-11-28 | 60.82 |
| 2019-11-27 | 60.30 |
| 2019-11-26 | 60.30 |
| 2019-11-25 | 60.82 |
| 2019-11-22 | 59.78 |
| 2019-11-21 | 61.34 |
| 2019-11-20 | 62.89 |
| 2019-11-19 | 61.34 |
| 2019-11-18 | 59.26 |
| 2019-11-15 | 57.19 |
| 2019-11-14 | 59.26 |
| 2019-11-13 | 60.30 |
| 2019-11-12 | 63.41 |
| 2019-11-11 | 61.86 |
| 2019-11-08 | 64.97 |
| 2019-11-07 | 64.97 |
| 2019-11-06 | 64.97 |
| 2019-11-05 | 62.89 |
| 2019-11-04 | 62.37 |
| 2019-11-01 | 61.34 |
| 2019-10-31 | 60.30 |
| 2019-10-30 | 61.34 |
| 2019-10-29 | 60.82 |
| 2019-10-28 | 60.82 |
| 2019-10-25 | 61.34 |
| 2019-10-24 | 62.37 |
| 2019-10-23 | 61.34 |
| 2019-10-22 | 62.37 |
| 2019-10-21 | 62.37 |
| 2019-10-18 | 59.26 |
| 2019-10-17 | 61.34 |
| 2019-10-16 | 60.82 |
| 2019-10-15 | 59.78 |
| 2019-10-14 | 58.22 |
| 2019-10-11 | 56.67 |
| 2019-10-10 | 55.11 |
| 2019-10-09 | 54.07 |
| 2019-10-08 | 55.11 |
| 2019-10-04 | 53.04 |
| 2019-10-03 | 51.48 |
| 2019-10-02 | 51.48 |
| 2019-09-30 | 49.92 |
| 2019-09-27 | 49.92 |
| 2019-09-26 | 51.48 |
| 2019-09-25 | 50.96 |
| 2019-09-24 | 53.56 |
| 2019-09-23 | 54.59 |
| 2019-09-20 | 54.59 |
| 2019-09-19 | 58.74 |
| 2019-09-18 | 59.26 |
| 2019-09-17 | 60.82 |
| 2019-09-16 | 66.52 |
| 2019-09-13 | 58.74 |
| 2019-09-12 | 56.67 |
| 2019-09-11 | 55.63 |
| 2019-09-10 | 56.67 |
| 2019-09-09 | 52.52 |
| 2019-09-06 | 54.07 |
| 2019-09-05 | 51.03 |
| 2019-09-04 | 49.51 |
| 2019-09-03 | 45.46 |
| 2019-09-02 | 47.99 |
| 2019-08-30 | 50.53 |
| 2019-08-29 | 49.01 |
| 2019-08-28 | 47.99 |
| 2019-08-27 | 48.50 |
| 2019-08-26 | 43.43 |
| 2019-08-23 | 46.98 |
| 2019-08-22 | 46.47 |
| 2019-08-21 | 49.51 |
| 2019-08-20 | 46.98 |
| 2019-08-19 | 45.96 |
| 2019-08-16 | 31.27 |
| 2019-08-15 | 29.24 |
| 2019-08-14 | 27.72 |
| 2019-08-13 | 27.72 |
| 2019-08-12 | 30.25 |
| 2019-08-09 | 29.75 |
| 2019-08-08 | 31.27 |
| 2019-08-07 | 30.76 |
| 2019-08-06 | 30.76 |
| 2019-08-05 | 33.80 |
| 2019-08-02 | 38.36 |
| 2019-08-01 | 42.42 |
| 2019-07-31 | 42.92 |
| 2019-07-30 | 42.92 |
| 2019-07-29 | 43.43 |
| 2019-07-26 | 44.44 |
| 2019-07-25 | 45.46 |
| 2019-07-24 | 43.94 |
| 2019-07-23 | 43.43 |
| 2019-07-22 | 45.46 |
| 2019-07-19 | 46.47 |
| 2019-07-18 | 46.98 |
| 2019-07-17 | 47.49 |
| 2019-07-16 | 44.95 |
| 2019-07-15 | 46.47 |
| 2019-07-12 | 45.96 |
| 2019-07-11 | 47.49 |
| 2019-07-10 | 47.49 |
| 2019-07-09 | 47.49 |
| 2019-07-08 | 47.49 |
| 2019-07-05 | 50.02 |
| 2019-07-04 | 50.02 |
| 2019-07-03 | 50.53 |
| 2019-07-02 | 49.51 |
| 2019-06-28 | 45.96 |
| 2019-06-27 | 45.96 |
| 2019-06-26 | 45.96 |
| 2019-06-25 | 47.49 |
| 2019-06-24 | 46.98 |
| 2019-06-21 | 45.96 |
| 2019-06-20 | 45.96 |
| 2019-06-19 | 45.96 |
| 2019-06-18 | 44.44 |
| 2019-06-17 | 42.42 |
| 2019-06-14 | 44.44 |
| 2019-06-13 | 46.98 |
| 2019-06-12 | 44.44 |
| 2019-06-11 | 45.46 |
| 2019-06-10 | 46.47 |
| 2019-06-06 | 41.40 |
| 2019-06-05 | 41.91 |
| 2019-06-04 | 40.90 |
| 2019-06-03 | 42.92 |
| 2019-05-31 | 40.90 |
| 2019-05-30 | 41.38 |
| 2019-05-29 | 39.43 |
| 2019-05-28 | 41.38 |
| 2019-05-27 | 38.46 |
| 2019-05-24 | 37.48 |
| 2019-05-23 | 37.00 |
| 2019-05-22 | 37.00 |
| 2019-05-21 | 36.51 |
| 2019-05-20 | 36.51 |
| 2019-05-17 | 40.41 |
| 2019-05-16 | 43.33 |
| 2019-05-15 | 41.38 |
| 2019-05-14 | 42.36 |
| 2019-05-10 | 43.82 |
| 2019-05-09 | 45.28 |
| 2019-05-08 | 45.77 |
| 2019-05-07 | 49.18 |
| 2019-05-06 | 47.23 |
| 2019-05-03 | 50.65 |
| 2019-05-02 | 51.62 |
| 2019-04-30 | 52.11 |
| 2019-04-29 | 51.62 |
| 2019-04-26 | 50.16 |
| 2019-04-25 | 50.65 |
| 2019-04-24 | 52.60 |
| 2019-04-23 | 52.60 |
| 2019-04-18 | 55.52 |
| 2019-04-17 | 55.04 |
| 2019-04-16 | 56.50 |
| 2019-04-15 | 58.94 |
| 2019-04-12 | 56.01 |
| 2019-04-11 | 57.47 |
| 2019-04-10 | 59.42 |
| 2019-04-09 | 59.91 |
| 2019-04-08 | 57.47 |
| 2019-04-04 | 56.50 |
| 2019-04-03 | 58.45 |
| 2019-04-02 | 56.01 |
| 2019-04-01 | 51.13 |
| 2019-03-29 | 46.26 |
| 2019-03-28 | 47.72 |
| 2019-03-27 | 47.23 |
| 2019-03-26 | 45.77 |
| 2019-03-25 | 46.26 |
| 2019-03-22 | 48.21 |
| 2019-03-21 | 48.21 |
| 2019-03-20 | 47.23 |
| 2019-03-19 | 46.26 |
| 2019-03-18 | 44.80 |
| 2019-03-15 | 39.43 |
| 2019-03-14 | 38.95 |
| 2019-03-13 | 40.90 |
| 2019-03-12 | 40.41 |
| 2019-03-11 | 39.43 |
| 2019-03-08 | 39.43 |
| 2019-03-07 | 41.87 |
| 2019-03-06 | 42.36 |
| 2019-03-05 | 41.87 |
| 2019-03-04 | 43.33 |
| 2019-03-01 | 42.85 |
| 2019-02-28 | 42.85 |
| 2019-02-27 | 42.85 |
| 2019-02-26 | 42.85 |
| 2019-02-25 | 45.28 |
| 2019-02-22 | 42.36 |
| 2019-02-21 | 41.38 |
| 2019-02-20 | 39.43 |
| 2019-02-19 | 38.46 |
| 2019-02-18 | 36.51 |
| 2019-02-15 | 33.58 |
| 2019-02-14 | 36.02 |
| 2019-02-13 | 36.51 |
| 2019-02-12 | 37.97 |
| 2019-02-11 | 36.02 |
| 2019-02-08 | 36.51 |
| 2019-02-04 | 37.48 |
| 2019-02-01 | 34.56 |
| 2019-01-31 | 33.10 |
| 2019-01-30 | 31.15 |
| 2019-01-29 | 31.63 |
| 2019-01-28 | 32.61 |
| 2019-01-25 | 32.61 |
| 2019-01-24 | 32.12 |
| 2019-01-23 | 30.66 |
| 2019-01-22 | 30.66 |
| 2019-01-21 | 30.17 |
| 2019-01-18 | 27.25 |
| 2019-01-17 | 27.25 |
| 2019-01-16 | 26.27 |
| 2019-01-15 | 23.35 |
| 2019-01-14 | 22.37 |
| 2019-01-11 | 22.37 |
| 2019-01-10 | 22.37 |
| 2019-01-09 | 22.37 |
| 2019-01-08 | 20.42 |
| 2019-01-07 | 22.86 |
| 2019-01-04 | 22.37 |
| 2019-01-03 | 23.35 |
| 2019-01-02 | 22.86 |
| 2018-12-31 | 26.27 |
| 2018-12-28 | 24.81 |
| 2018-12-27 | 24.81 |
| 2018-12-24 | 24.32 |
| 2018-12-21 | 26.27 |
| 2018-12-20 | 27.25 |
| 2018-12-19 | 26.27 |
| 2018-12-18 | 25.30 |
| 2018-12-17 | 27.73 |
| 2018-12-14 | 27.25 |
| 2018-12-13 | 24.81 |
| 2018-12-12 | 24.32 |
| 2018-12-11 | 24.32 |
| 2018-12-10 | 22.37 |
| 2018-12-07 | 24.32 |
| 2018-12-06 | 24.81 |
| 2018-12-05 | 25.78 |
| 2018-12-04 | 26.27 |
| 2018-12-03 | 25.78 |
| 2018-11-30 | 24.32 |
| 2018-11-29 | 23.35 |
| 2018-11-28 | 22.86 |
| 2018-11-27 | 21.40 |
| 2018-11-26 | 20.42 |
| 2018-11-23 | 22.37 |
| 2018-11-22 | 24.81 |
| 2018-11-21 | 24.32 |
| 2018-11-20 | 22.37 |
| 2018-11-19 | 24.32 |
| 2018-11-16 | 21.88 |
| 2018-11-15 | 20.91 |
| 2018-11-14 | 19.93 |
| 2018-11-13 | 17.01 |
| 2018-11-12 | 18.96 |
| 2018-11-09 | 17.98 |
| 2018-11-08 | 19.45 |
| 2018-11-07 | 18.47 |
| 2018-11-06 | 17.50 |
| 2018-11-05 | 16.03 |
| 2018-11-02 | 17.01 |
| 2018-11-01 | 13.11 |
| 2018-10-31 | 9.69 |
| 2018-10-30 | 6.28 |
| 2018-10-29 | 5.31 |
| 2018-10-26 | 6.28 |
| 2018-10-25 | 7.26 |
| 2018-10-24 | 7.26 |
| 2018-10-23 | 7.74 |
| 2018-10-22 | 10.67 |
| 2018-10-19 | 6.77 |
| 2018-10-18 | 5.31 |
| 2018-10-16 | 5.79 |
| 2018-10-15 | 6.77 |
| 2018-10-12 | 5.31 |
| 2018-10-11 | 4.33 |
| 2018-10-10 | 7.26 |
| 2018-10-09 | 9.21 |
| 2018-10-08 | 9.69 |
| 2018-10-05 | 17.01 |
| 2018-10-04 | 18.47 |
| 2018-10-03 | 20.91 |
| 2018-10-02 | 21.40 |
| 2018-09-28 | 21.88 |
| 2018-09-27 | 21.40 |
| 2018-09-26 | 18.96 |
| 2018-09-24 | 19.45 |
| 2018-09-21 | 21.88 |
| 2018-09-20 | 16.52 |
| 2018-09-19 | 16.03 |
| 2018-09-18 | 14.57 |
| 2018-09-17 | 12.13 |
| 2018-09-14 | 14.57 |
| 2018-09-13 | 14.08 |
| 2018-09-12 | 11.16 |
| 2018-09-11 | 12.62 |
| 2018-09-10 | 14.08 |
| 2018-09-07 | 16.52 |
| 2018-09-06 | 17.98 |
| 2018-09-05 | 18.93 |
| 2018-09-04 | 20.83 |
| 2018-09-03 | 18.93 |
| 2018-08-31 | 21.77 |
| 2018-08-30 | 20.35 |
| 2018-08-29 | 20.35 |
| 2018-08-28 | 19.40 |
| 2018-08-27 | 22.25 |
| 2018-08-24 | 23.67 |
| 2018-08-23 | 24.14 |
| 2018-08-22 | 23.19 |
| 2018-08-21 | 24.14 |
| 2018-08-20 | 20.83 |
| 2018-08-17 | 20.35 |
| 2018-08-16 | 20.83 |
| 2018-08-15 | 22.25 |
| 2018-08-14 | 25.56 |
| 2018-08-13 | 27.93 |
| 2018-08-10 | 33.15 |
| 2018-08-09 | 29.83 |
| 2018-08-08 | 28.88 |
| 2018-08-07 | 30.30 |
| 2018-08-06 | 28.88 |
| 2018-08-03 | 29.83 |
| 2018-08-02 | 30.30 |
| 2018-08-01 | 32.67 |
| 2018-07-31 | 34.09 |
| 2018-07-30 | 34.09 |
| 2018-07-27 | 35.51 |
| 2018-07-26 | 33.62 |
| 2018-07-25 | 35.04 |
| 2018-07-24 | 35.04 |
| 2018-07-23 | 32.67 |
| 2018-07-20 | 30.78 |
| 2018-07-19 | 30.78 |
| 2018-07-18 | 31.25 |
| 2018-07-17 | 30.30 |
| 2018-07-16 | 30.78 |
| 2018-07-13 | 32.67 |
| 2018-07-12 | 31.25 |
| 2018-07-11 | 30.78 |
| 2018-07-10 | 34.09 |
| 2018-07-09 | 33.62 |
| 2018-07-06 | 30.30 |
| 2018-07-05 | 31.72 |
| 2018-07-04 | 31.72 |
| 2018-07-03 | 31.72 |
| 2018-06-29 | 35.51 |
| 2018-06-28 | 29.35 |
| 2018-06-27 | 31.72 |
| 2018-06-26 | 35.51 |
| 2018-06-25 | 38.83 |
| 2018-06-22 | 40.73 |
| 2018-06-21 | 41.67 |
| 2018-06-20 | 41.67 |
| 2018-06-19 | 40.73 |
| 2018-06-15 | 44.04 |
| 2018-06-14 | 45.94 |
| 2018-06-13 | 49.73 |
| 2018-06-12 | 50.20 |
| 2018-06-11 | 48.78 |
| 2018-06-08 | 51.15 |
| 2018-06-07 | 52.10 |
| 2018-06-06 | 53.05 |
| 2018-06-05 | 53.05 |
| 2018-06-04 | 53.05 |
| 2018-06-01 | 48.92 |
| 2018-05-31 | 52.59 |
| 2018-05-30 | 51.21 |
| 2018-05-29 | 52.59 |
| 2018-05-28 | 53.96 |
| 2018-05-25 | 50.30 |
| 2018-05-24 | 49.84 |
| 2018-05-23 | 49.38 |
| 2018-05-21 | 53.05 |
| 2018-05-18 | 53.05 |
| 2018-05-17 | 51.21 |
| 2018-05-16 | 49.38 |
| 2018-05-15 | 49.38 |
| 2018-05-14 | 49.84 |
| 2018-05-11 | 47.09 |
| 2018-05-10 | 46.17 |
| 2018-05-09 | 45.26 |
| 2018-05-08 | 47.09 |
| 2018-05-07 | 45.71 |
| 2018-05-04 | 44.80 |
| 2018-05-03 | 46.17 |
| 2018-05-02 | 47.09 |
| 2018-04-30 | 46.17 |
| 2018-04-27 | 43.42 |
| 2018-04-26 | 42.05 |
| 2018-04-25 | 42.96 |
| 2018-04-24 | 44.34 |
| 2018-04-23 | 45.26 |
| 2018-04-20 | 46.63 |
| 2018-04-19 | 48.92 |
| 2018-04-18 | 48.01 |
| 2018-04-17 | 49.38 |
| 2018-04-16 | 51.21 |
| 2018-04-13 | 53.96 |
| 2018-04-12 | 54.88 |
| 2018-04-11 | 57.17 |
| 2018-04-10 | 55.80 |
| 2018-04-09 | 52.59 |
| 2018-04-06 | 52.13 |
| 2018-04-04 | 50.30 |
| 2018-04-03 | 51.67 |
| 2018-03-29 | 52.59 |
| 2018-03-28 | 51.21 |
| 2018-03-27 | 53.50 |
| 2018-03-26 | 49.38 |
| 2018-03-23 | 50.30 |
| 2018-03-22 | 54.88 |
| 2018-03-21 | 54.42 |
| 2018-03-20 | 53.96 |
| 2018-03-19 | 56.71 |
| 2018-03-16 | 54.88 |
| 2018-03-15 | 54.88 |
| 2018-03-14 | 54.42 |
| 2018-03-13 | 55.80 |
| 2018-03-12 | 55.34 |
| 2018-03-09 | 53.05 |
| 2018-03-08 | 53.05 |
| 2018-03-07 | 52.59 |
| 2018-03-06 | 53.50 |
| 2018-03-05 | 50.75 |
| 2018-03-02 | 51.67 |
| 2018-03-01 | 52.59 |
| 2018-02-28 | 49.84 |
| 2018-02-27 | 52.59 |
| 2018-02-26 | 53.05 |
| 2018-02-23 | 53.05 |
| 2018-02-22 | 51.67 |
| 2018-02-21 | 53.50 |
| 2018-02-20 | 51.21 |
| 2018-02-15 | 53.96 |
| 2018-02-14 | 51.21 |
| 2018-02-13 | 48.01 |
| 2018-02-12 | 48.01 |
| 2018-02-09 | 45.71 |
| 2018-02-08 | 49.38 |
| 2018-02-07 | 48.01 |
| 2018-02-06 | 51.67 |
| 2018-02-05 | 58.09 |
| 2018-02-02 | 59.92 |
| 2018-02-01 | 59.92 |
| 2018-01-31 | 60.38 |
| 2018-01-30 | 64.04 |
| 2018-01-29 | 65.88 |
| 2018-01-26 | 65.88 |
| 2018-01-25 | 63.13 |
| 2018-01-24 | 64.50 |
| 2018-01-23 | 63.58 |
| 2018-01-22 | 62.67 |
| 2018-01-19 | 58.09 |
| 2018-01-18 | 56.71 |
| 2018-01-17 | 54.42 |
| 2018-01-16 | 56.71 |
| 2018-01-15 | 54.88 |
| 2018-01-12 | 57.63 |
| 2018-01-11 | 57.17 |
| 2018-01-10 | 58.09 |
| 2018-01-09 | 58.54 |
| 2018-01-08 | 57.63 |
| 2018-01-05 | 56.25 |
| 2018-01-04 | 53.50 |
| 2018-01-03 | 53.50 |
| 2018-01-02 | 53.50 |
| 2017-12-29 | 48.46 |
| 2017-12-28 | 49.38 |
| 2017-12-27 | 48.92 |
| 2017-12-22 | 47.09 |
| 2017-12-21 | 46.17 |
| 2017-12-20 | 44.80 |
| 2017-12-19 | 46.17 |
| 2017-12-18 | 46.17 |
| 2017-12-15 | 46.63 |
| 2017-12-14 | 48.46 |
| 2017-12-13 | 47.55 |
| 2017-12-12 | 47.09 |
| 2017-12-11 | 48.01 |
| 2017-12-08 | 47.09 |
| 2017-12-07 | 44.80 |
| 2017-12-06 | 45.26 |
| 2017-12-05 | 48.92 |
| 2017-12-04 | 49.84 |
| 2017-12-01 | 50.30 |
| 2017-11-30 | 52.13 |
| 2017-11-29 | 50.75 |
| 2017-11-28 | 50.75 |
| 2017-11-27 | 52.13 |
| 2017-11-24 | 52.59 |
| 2017-11-23 | 52.59 |
| 2017-11-22 | 54.42 |
| 2017-11-21 | 52.59 |
| 2017-11-20 | 50.30 |
| 2017-11-17 | 53.05 |
| 2017-11-16 | 53.50 |
| 2017-11-15 | 54.42 |
| 2017-11-14 | 55.80 |
| 2017-11-13 | 55.34 |
| 2017-11-10 | 56.25 |
| 2017-11-09 | 56.71 |
| 2017-11-08 | 56.25 |
| 2017-11-07 | 58.09 |
| 2017-11-06 | 57.17 |
| 2017-11-03 | 58.09 |
| 2017-11-02 | 59.00 |
| 2017-11-01 | 59.46 |
| 2017-10-31 | 59.46 |
| 2017-10-30 | 59.46 |
| 2017-10-27 | 61.29 |
| 2017-10-26 | 62.21 |
| 2017-10-25 | 64.04 |
| 2017-10-24 | 62.21 |
| 2017-10-23 | 64.04 |
| 2017-10-20 | 64.04 |
| 2017-10-19 | 61.29 |
| 2017-10-18 | 66.33 |
| 2017-10-17 | 65.42 |
| 2017-10-16 | 66.33 |
| 2017-10-13 | 67.71 |
| 2017-10-12 | 68.63 |
| 2017-10-11 | 69.08 |
| 2017-10-10 | 71.83 |
| 2017-10-09 | 70.00 |
| 2017-10-06 | 73.21 |
| 2017-10-04 | 66.79 |
| 2017-10-03 | 63.13 |
| 2017-09-29 | 62.21 |
| 2017-09-28 | 61.75 |
| 2017-09-27 | 63.13 |
| 2017-09-26 | 61.29 |
| 2017-09-25 | 62.21 |
| 2017-09-22 | 74.12 |
| 2017-09-21 | 79.16 |
| 2017-09-20 | 76.87 |
| 2017-09-19 | 75.96 |
| 2017-09-18 | 76.87 |
| 2017-09-15 | 70.92 |
| 2017-09-14 | 67.71 |
| 2017-09-13 | 66.79 |
| 2017-09-12 | 64.96 |
| 2017-09-11 | 65.42 |
| 2017-09-08 | 62.27 |
| 2017-09-07 | 63.17 |
| 2017-09-06 | 60.02 |
| 2017-09-05 | 60.02 |
| 2017-09-04 | 58.23 |
| 2017-09-01 | 58.68 |
| 2017-08-31 | 60.47 |
| 2017-08-30 | 63.17 |
| 2017-08-29 | 58.68 |
| 2017-08-28 | 57.33 |
| 2017-08-25 | 56.88 |
| 2017-08-24 | 56.43 |
| 2017-08-22 | 53.73 |
| 2017-08-21 | 51.93 |
| 2017-08-18 | 51.93 |
| 2017-08-17 | 52.38 |
| 2017-08-16 | 52.38 |
| 2017-08-15 | 53.73 |
| 2017-08-14 | 55.53 |
| 2017-08-11 | 52.38 |
| 2017-08-10 | 56.43 |
| 2017-08-09 | 60.47 |
| 2017-08-08 | 59.12 |
| 2017-08-07 | 59.12 |
| 2017-08-04 | 58.68 |
| 2017-08-03 | 58.68 |
| 2017-08-02 | 61.82 |
| 2017-08-01 | 60.92 |
| 2017-07-31 | 61.37 |
| 2017-07-28 | 61.37 |
| 2017-07-27 | 63.17 |
| 2017-07-26 | 59.57 |
| 2017-07-25 | 58.23 |
| 2017-07-24 | 60.92 |
| 2017-07-21 | 63.17 |
| 2017-07-20 | 63.62 |
| 2017-07-19 | 62.72 |
| 2017-07-18 | 60.02 |
| 2017-07-17 | 63.62 |
| 2017-07-14 | 64.07 |
| 2017-07-13 | 57.33 |
| 2017-07-12 | 55.98 |
| 2017-07-11 | 57.33 |
| 2017-07-10 | 55.53 |
| 2017-07-07 | 55.98 |
| 2017-07-06 | 55.08 |
| 2017-07-05 | 55.08 |
| 2017-07-04 | 55.08 |
| 2017-07-03 | 57.78 |
| 2017-06-30 | 55.08 |
| 2017-06-29 | 56.43 |
| 2017-06-28 | 55.98 |
| 2017-06-27 | 58.68 |
| 2017-06-26 | 59.12 |
| 2017-06-23 | 57.33 |
| 2017-06-22 | 56.88 |
| 2017-06-21 | 60.47 |
| 2017-06-20 | 57.33 |
| 2017-06-19 | 56.88 |
| 2017-06-16 | 55.08 |
| 2017-06-15 | 54.18 |
| 2017-06-14 | 56.88 |
| 2017-06-13 | 60.92 |
| 2017-06-12 | 59.57 |
| 2017-06-09 | 63.46 |
| 2017-06-08 | 66.04 |
| 2017-06-07 | 63.02 |
| 2017-06-06 | 64.75 |
| 2017-06-05 | 60.01 |
| 2017-06-02 | 60.87 |
| 2017-06-01 | 58.71 |
| 2017-05-31 | 60.44 |
| 2017-05-29 | 58.28 |
| 2017-05-26 | 55.69 |
| 2017-05-25 | 56.56 |
| 2017-05-24 | 55.26 |
| 2017-05-23 | 51.38 |
| 2017-05-22 | 51.81 |
| 2017-05-19 | 50.95 |
| 2017-05-18 | 48.36 |
| 2017-05-17 | 50.09 |
| 2017-05-16 | 47.93 |
| 2017-05-15 | 47.07 |
| 2017-05-12 | 46.64 |
| 2017-05-11 | 47.50 |
| 2017-05-10 | 46.64 |
| 2017-05-09 | 48.36 |
| 2017-05-08 | 47.07 |
| 2017-05-05 | 46.20 |
| 2017-05-04 | 46.20 |
| 2017-05-02 | 48.36 |
| 2017-04-28 | 52.24 |
| 2017-04-27 | 52.67 |
| 2017-04-26 | 54.40 |
| 2017-04-25 | 53.97 |
| 2017-04-24 | 52.67 |
| 2017-04-21 | 54.40 |
| 2017-04-20 | 56.12 |
| 2017-04-19 | 56.12 |
| 2017-04-18 | 53.97 |
| 2017-04-13 | 59.57 |
| 2017-04-12 | 60.01 |
| 2017-04-11 | 48.36 |
| 2017-04-10 | 49.22 |
| 2017-04-07 | 48.79 |
| 2017-04-06 | 48.36 |
| 2017-04-05 | 50.95 |
| 2017-04-03 | 51.81 |
| 2017-03-31 | 50.09 |
| 2017-03-30 | 52.67 |
| 2017-03-29 | 53.54 |
| 2017-03-28 | 55.26 |
| 2017-03-27 | 50.52 |
| 2017-03-24 | 53.97 |
| 2017-03-23 | 54.83 |
| 2017-03-22 | 52.24 |
| 2017-03-21 | 55.69 |
| 2017-03-20 | 53.54 |
| 2017-03-17 | 56.56 |
| 2017-03-16 | 58.71 |
| 2017-03-15 | 58.71 |
| 2017-03-14 | 55.26 |
| 2017-03-13 | 51.38 |
| 2017-03-10 | 45.77 |
| 2017-03-09 | 44.05 |
| 2017-03-08 | 47.93 |
| 2017-03-07 | 44.91 |
| 2017-03-06 | 42.75 |
| 2017-03-03 | 41.46 |
| 2017-03-02 | 43.62 |
| 2017-03-01 | 43.62 |
| 2017-02-28 | 43.62 |
| 2017-02-27 | 43.19 |
| 2017-02-24 | 45.77 |
| 2017-02-23 | 49.22 |
| 2017-02-22 | 47.50 |
| 2017-02-21 | 41.89 |
| 2017-02-20 | 43.19 |
| 2017-02-17 | 41.89 |
| 2017-02-16 | 44.05 |
| 2017-02-15 | 45.77 |
| 2017-02-14 | 47.07 |
| 2017-02-13 | 44.91 |
| 2017-02-10 | 41.89 |
| 2017-02-09 | 42.75 |
| 2017-02-08 | 43.19 |
| 2017-02-07 | 36.72 |
| 2017-02-06 | 36.72 |
| 2017-02-03 | 35.42 |
| 2017-02-02 | 36.72 |
| 2017-02-01 | 36.72 |
| 2017-01-27 | 36.72 |
| 2017-01-26 | 36.72 |
| 2017-01-25 | 36.72 |
| 2017-01-24 | 37.58 |
| 2017-01-23 | 36.72 |
| 2017-01-20 | 37.15 |
| 2017-01-19 | 38.01 |
| 2017-01-18 | 40.17 |
| 2017-01-17 | 38.44 |
| 2017-01-16 | 38.87 |
| 2017-01-13 | 39.74 |
| 2017-01-12 | 39.30 |
| 2017-01-11 | 39.30 |
| 2017-01-10 | 38.01 |
| 2017-01-09 | 37.15 |
| 2017-01-06 | 38.01 |
| 2017-01-05 | 36.72 |
| 2017-01-04 | 35.42 |
| 2017-01-03 | 35.42 |
| 2016-12-30 | 34.13 |
| 2016-12-29 | 33.70 |
| 2016-12-28 | 32.40 |
| 2016-12-23 | 32.40 |
| 2016-12-22 | 33.70 |
| 2016-12-21 | 33.27 |
| 2016-12-20 | 32.83 |
| 2016-12-19 | 33.27 |
| 2016-12-16 | 38.87 |
| 2016-12-15 | 35.42 |
| 2016-12-14 | 38.01 |
| 2016-12-13 | 39.30 |
| 2016-12-12 | 39.30 |
| 2016-12-09 | 40.60 |
| 2016-12-08 | 41.89 |
| 2016-12-07 | 40.60 |
| 2016-12-06 | 40.60 |
| 2016-12-05 | 41.03 |
| 2016-12-02 | 43.19 |
| 2016-12-01 | 44.48 |
| 2016-11-30 | 45.77 |
| 2016-11-29 | 45.34 |
| 2016-11-28 | 46.64 |
| 2016-11-25 | 45.34 |
| 2016-11-24 | 44.91 |
| 2016-11-23 | 46.20 |
| 2016-11-22 | 47.07 |
| 2016-11-21 | 44.48 |
| 2016-11-18 | 42.32 |
| 2016-11-17 | 42.32 |
| 2016-11-16 | 42.75 |
| 2016-11-15 | 41.89 |
| 2016-11-14 | 41.03 |
| 2016-11-11 | 45.34 |
| 2016-11-10 | 46.20 |
| 2016-11-09 | 45.77 |
| 2016-11-08 | 44.91 |
| 2016-11-07 | 45.77 |
| 2016-11-04 | 43.62 |
| 2016-11-03 | 45.77 |
| 2016-11-02 | 46.20 |
| 2016-11-01 | 47.93 |
| 2016-10-31 | 46.20 |
| 2016-10-28 | 48.36 |
| 2016-10-27 | 50.95 |
| 2016-10-26 | 50.95 |
| 2016-10-25 | 50.95 |
| 2016-10-24 | 51.38 |
| 2016-10-20 | 49.22 |
| 2016-10-19 | 47.93 |
| 2016-10-18 | 50.09 |
| 2016-10-17 | 48.36 |
| 2016-10-14 | 47.07 |
| 2016-10-13 | 47.93 |
| 2016-10-12 | 46.64 |
| 2016-10-11 | 47.93 |
| 2016-10-07 | 56.56 |
| 2016-10-06 | 56.56 |
| 2016-10-05 | 58.28 |
| 2016-10-04 | 63.46 |
| 2016-10-03 | 59.57 |
| 2016-09-30 | 59.14 |
| 2016-09-29 | 63.46 |
| 2016-09-28 | 64.75 |
| 2016-09-27 | 63.89 |
| 2016-09-26 | 61.73 |
| 2016-09-23 | 65.61 |
| 2016-09-22 | 66.04 |
| 2016-09-21 | 65.18 |
| 2016-09-20 | 64.32 |
| 2016-09-19 | 59.57 |
| 2016-09-15 | 56.56 |
| 2016-09-14 | 56.56 |
| 2016-09-13 | 58.28 |
| 2016-09-12 | 58.71 |
| 2016-09-09 | 63.89 |
| 2016-09-08 | 63.46 |
| 2016-09-07 | 63.04 |
| 2016-09-06 | 63.46 |
| 2016-09-05 | 62.62 |
| 2016-09-02 | 61.77 |
| 2016-09-01 | 61.35 |
| 2016-08-31 | 57.53 |
| 2016-08-30 | 59.23 |
| 2016-08-29 | 55.42 |
| 2016-08-26 | 55.42 |
| 2016-08-25 | 54.15 |
| 2016-08-24 | 55.42 |
| 2016-08-23 | 56.69 |
| 2016-08-22 | 60.08 |
| 2016-08-19 | 59.65 |
| 2016-08-18 | 62.19 |
| 2016-08-17 | 54.57 |
| 2016-08-16 | 52.45 |
| 2016-08-15 | 55.84 |
| 2016-08-12 | 49.07 |
| 2016-08-11 | 49.91 |
| 2016-08-10 | 49.91 |
| 2016-08-09 | 52.03 |
| 2016-08-08 | 39.75 |
| 2016-08-05 | 37.63 |
| 2016-08-04 | 36.36 |
| 2016-08-03 | 33.82 |
| 2016-08-01 | 35.94 |
| 2016-07-29 | 33.82 |
| 2016-07-28 | 36.36 |
| 2016-07-27 | 34.67 |
| 2016-07-26 | 36.78 |
| 2016-07-25 | 38.05 |
| 2016-07-22 | 38.05 |
| 2016-07-21 | 37.63 |
| 2016-07-20 | 38.05 |
| 2016-07-19 | 38.05 |
| 2016-07-18 | 35.94 |
| 2016-07-15 | 35.94 |
| 2016-07-14 | 32.55 |
| 2016-07-13 | 31.28 |
| 2016-07-12 | 31.70 |
| 2016-07-11 | 30.01 |
| 2016-07-08 | 30.43 |
| 2016-07-07 | 30.01 |
| 2016-07-06 | 29.16 |
| 2016-07-05 | 30.43 |
| 2016-07-04 | 32.13 |
| 2016-06-30 | 30.86 |
| 2016-06-29 | 29.16 |
| 2016-06-28 | 27.89 |
| 2016-06-27 | 30.01 |
| 2016-06-24 | 29.16 |
| 2016-06-23 | 30.86 |
| 2016-06-22 | 31.70 |
| 2016-06-21 | 29.16 |
| 2016-06-20 | 25.77 |
| 2016-06-17 | 24.08 |
| 2016-06-16 | 24.50 |
| 2016-06-15 | 27.04 |
| 2016-06-14 | 27.89 |
| 2016-06-13 | 27.04 |
| 2016-06-10 | 29.16 |
| 2016-06-08 | 32.13 |
| 2016-06-07 | 32.55 |
| 2016-06-06 | 31.70 |
| 2016-06-03 | 29.67 |
| 2016-06-02 | 29.26 |
| 2016-06-01 | 29.26 |
| 2016-05-31 | 27.64 |
| 2016-05-30 | 27.64 |
| 2016-05-27 | 26.01 |
| 2016-05-26 | 25.61 |
| 2016-05-25 | 25.20 |
| 2016-05-24 | 25.61 |
| 2016-05-23 | 23.98 |
| 2016-05-20 | 24.39 |
| 2016-05-19 | 23.57 |
| 2016-05-18 | 24.79 |
| 2016-05-17 | 25.20 |
| 2016-05-16 | 23.98 |
| 2016-05-13 | 24.39 |
| 2016-05-12 | 28.45 |
| 2016-05-11 | 28.04 |
| 2016-05-10 | 26.82 |
| 2016-05-09 | 27.64 |
| 2016-05-06 | 28.04 |
| 2016-05-05 | 28.86 |
| 2016-05-04 | 29.26 |
| 2016-05-03 | 28.45 |
| 2016-04-29 | 27.64 |
| 2016-04-28 | 28.45 |
| 2016-04-27 | 28.45 |
| 2016-04-26 | 28.04 |
| 2016-04-25 | 28.86 |
| 2016-04-22 | 30.08 |
| 2016-04-21 | 31.30 |
| 2016-04-20 | 31.30 |
| 2016-04-19 | 31.30 |
| 2016-04-18 | 28.86 |
| 2016-04-15 | 30.48 |
| 2016-04-14 | 30.89 |
| 2016-04-13 | 32.11 |
| 2016-04-12 | 32.11 |
| 2016-04-11 | 30.89 |
| 2016-04-08 | 30.08 |
| 2016-04-07 | 27.64 |
| 2016-04-06 | 26.01 |
| 2016-04-05 | 26.42 |
| 2016-04-01 | 25.61 |
| 2016-03-31 | 25.20 |
| 2016-03-30 | 26.82 |
| 2016-03-29 | 23.98 |
| 2016-03-24 | 22.35 |
| 2016-03-23 | 23.98 |
| 2016-03-22 | 21.95 |
| 2016-03-21 | 23.98 |
| 2016-03-18 | 24.79 |
| 2016-03-17 | 21.95 |
| 2016-03-16 | 19.91 |
| 2016-03-15 | 20.73 |
| 2016-03-14 | 19.91 |
| 2016-03-11 | 18.29 |
| 2016-03-10 | 16.26 |
| 2016-03-09 | 19.91 |
| 2016-03-08 | 22.76 |
| 2016-03-07 | 24.39 |
| 2016-03-04 | 22.76 |
| 2016-03-03 | 21.95 |
| 2016-03-02 | 25.20 |
| 2016-03-01 | 17.88 |
| 2016-02-29 | 14.63 |
| 2016-02-26 | 14.63 |
| 2016-02-25 | 13.82 |
| 2016-02-24 | 17.88 |
| 2016-02-23 | 18.29 |
| 2016-02-22 | 19.91 |
| 2016-02-19 | 18.29 |
| 2016-02-18 | 18.29 |
| 2016-02-17 | 17.07 |
| 2016-02-16 | 17.88 |
| 2016-02-15 | 14.22 |
| 2016-02-12 | 8.13 |
| 2016-02-11 | 10.16 |
| 2016-02-05 | 14.63 |
| 2016-02-04 | 13.82 |
| 2016-02-03 | 13.82 |
| 2016-02-02 | 17.48 |
| 2016-02-01 | 16.26 |
| 2016-01-29 | 20.73 |
| 2016-01-28 | 11.78 |
| 2016-01-27 | 13.00 |
| 2016-01-26 | 9.35 |
| 2016-01-25 | 13.82 |
| 2016-01-22 | 15.85 |
| 2016-01-21 | 9.75 |
| 2016-01-20 | 19.10 |
| 2016-01-19 | 23.57 |
| 2016-01-18 | 18.69 |
| 2016-01-15 | 21.95 |
| 2016-01-14 | 23.98 |
| 2016-01-13 | 25.20 |
| 2016-01-12 | 21.13 |
| 2016-01-11 | 26.42 |
| 2016-01-08 | 29.67 |
| 2016-01-07 | 32.11 |
| 2016-01-06 | 40.24 |
| 2016-01-05 | 41.46 |
| 2016-01-04 | 41.05 |
| 2015-12-31 | 47.56 |
| 2015-12-30 | 50.40 |
| 2015-12-29 | 48.78 |
| 2015-12-28 | 49.18 |
| 2015-12-24 | 45.93 |
| 2015-12-23 | 45.52 |
| 2015-12-22 | 45.52 |
| 2015-12-21 | 42.27 |
| 2015-12-18 | 42.68 |
| 2015-12-17 | 41.46 |
| 2015-12-16 | 38.21 |
| 2015-12-15 | 36.17 |
| 2015-12-14 | 33.33 |
| 2015-12-11 | 34.14 |
| 2015-12-10 | 36.58 |
| 2015-12-09 | 40.65 |
| 2015-12-08 | 40.65 |
| 2015-12-07 | 42.27 |
| 2015-12-04 | 41.86 |
| 2015-12-03 | 41.05 |
| 2015-12-02 | 43.90 |
| 2015-12-01 | 43.90 |
| 2015-11-30 | 36.17 |
| 2015-11-27 | 33.73 |
| 2015-11-26 | 36.99 |
| 2015-11-25 | 36.99 |
| 2015-11-24 | 38.21 |
| 2015-11-23 | 39.43 |
| 2015-11-20 | 38.61 |
| 2015-11-19 | 33.73 |
| 2015-11-18 | 32.11 |
| 2015-11-17 | 29.26 |
| 2015-11-16 | 25.61 |
| 2015-11-13 | 26.42 |
| 2015-11-12 | 29.67 |
| 2015-11-11 | 29.67 |
| 2015-11-10 | 29.67 |
| 2015-11-09 | 31.30 |
| 2015-11-06 | 31.70 |
| 2015-11-05 | 31.70 |
| 2015-11-04 | 32.52 |
| 2015-11-03 | 29.26 |
| 2015-11-02 | 25.61 |
| 2015-10-30 | 28.04 |
| 2015-10-29 | 25.61 |
| 2015-10-28 | 26.42 |
| 2015-10-27 | 30.48 |
| 2015-10-26 | 32.11 |
| 2015-10-23 | 32.92 |
| 2015-10-22 | 31.70 |
| 2015-10-20 | 34.14 |
| 2015-10-19 | 30.08 |
| 2015-10-16 | 31.70 |
| 2015-10-15 | 29.26 |
| 2015-10-14 | 26.01 |
| 2015-10-13 | 27.23 |
| 2015-10-12 | 28.04 |
| 2015-10-09 | 26.01 |
| 2015-10-08 | 26.01 |
| 2015-10-07 | 27.23 |
| 2015-10-06 | 21.54 |
| 2015-10-05 | 21.95 |
| 2015-10-02 | 21.95 |
| 2015-09-30 | 10.97 |
| 2015-09-29 | 10.16 |
| 2015-09-25 | 13.82 |
| 2015-09-24 | 15.85 |
| 2015-09-23 | 10.97 |
| 2015-09-22 | 16.66 |
| 2015-09-21 | 17.88 |
| 2015-09-18 | 19.10 |
| 2015-09-17 | 16.66 |
| 2015-09-16 | 15.85 |
| 2015-09-15 | 12.19 |
| 2015-09-14 | 12.60 |
| 2015-09-11 | 14.22 |
| 2015-09-10 | 15.04 |
| 2015-09-09 | 15.84 |
| 2015-09-08 | 12.22 |
| 2015-09-07 | 7.39 |
| 2015-09-04 | 6.59 |
| 2015-09-02 | 7.80 |
| 2015-09-01 | 7.39 |
| 2015-08-31 | 10.21 |
| 2015-08-28 | 11.82 |
| 2015-08-27 | 11.42 |
| 2015-08-26 | 2.57 |
| 2015-08-25 | -0.25 |
| 2015-08-24 | 0.96 |
| 2015-08-21 | 10.21 |
| 2015-08-20 | 16.24 |
| 2015-08-19 | 18.25 |
| 2015-08-18 | 21.07 |
| 2015-08-17 | 23.89 |
| 2015-08-14 | 27.51 |
| 2015-08-13 | 23.08 |
| 2015-08-12 | 21.87 |
| 2015-08-11 | 27.51 |
| 2015-08-10 | 29.11 |
| 2015-08-07 | 27.51 |
| 2015-08-06 | 21.07 |
| 2015-08-05 | 21.87 |
| 2015-08-04 | 19.86 |
| 2015-08-03 | 18.66 |
| 2015-07-31 | 20.27 |
| 2015-07-30 | 21.47 |
| 2015-07-29 | 23.48 |
| 2015-07-28 | 22.28 |
| 2015-07-27 | 22.68 |
| 2015-07-24 | 34.34 |
| 2015-07-23 | 35.55 |
| 2015-07-22 | 36.35 |
| 2015-07-21 | 36.76 |
| 2015-07-20 | 39.97 |
| 2015-07-17 | 35.55 |
| 2015-07-16 | 31.93 |
| 2015-07-15 | 29.52 |
| 2015-07-14 | 34.34 |
| 2015-07-13 | 36.35 |
| 2015-07-10 | 30.72 |
| 2015-07-09 | 29.52 |
| 2015-07-08 | 8.60 |
| 2015-07-07 | 21.07 |
| 2015-07-06 | 27.10 |
| 2015-07-03 | 41.99 |
| 2015-07-02 | 49.23 |
| 2015-06-30 | 52.85 |
| 2015-06-29 | 50.03 |
| 2015-06-26 | 53.25 |
| 2015-06-25 | 59.68 |
| 2015-06-24 | 63.30 |
| 2015-06-23 | 64.11 |
| 2015-06-22 | 58.48 |
| 2015-06-19 | 51.86 |
| 2015-06-18 | 58.09 |
| 2015-06-17 | 58.09 |
| 2015-06-16 | 54.19 |
| 2015-06-15 | 56.53 |
| 2015-06-12 | 59.26 |
| 2015-06-11 | 53.03 |
| 2015-06-10 | 53.80 |
| 2015-06-09 | 49.13 |
| 2015-06-08 | 61.98 |
| 2015-06-05 | 60.42 |
| 2015-06-04 | 77.95 |
| 2015-06-03 | 74.44 |
| 2015-06-02 | 74.44 |
| 2015-06-01 | 79.11 |
| 2015-05-29 | 63.54 |
| 2015-05-28 | 62.76 |
| 2015-05-27 | 62.76 |
| 2015-05-26 | 60.81 |
| 2015-05-22 | 57.70 |
| 2015-05-21 | 55.75 |
| 2015-05-20 | 59.64 |
| 2015-05-19 | 60.81 |
| 2015-05-18 | 58.87 |
| 2015-05-15 | 59.64 |
| 2015-05-14 | 58.09 |
| 2015-05-13 | 57.70 |
| 2015-05-12 | 58.48 |
| 2015-05-11 | 61.98 |
| 2015-05-08 | 61.59 |
| 2015-05-07 | 52.25 |
| 2015-05-06 | 56.53 |
| 2015-05-05 | 60.81 |
| 2015-05-04 | 68.21 |
| 2015-04-30 | 66.26 |
| 2015-04-29 | 61.59 |
| 2015-04-28 | 60.42 |
| 2015-04-27 | 57.31 |
| 2015-04-24 | 52.25 |
| 2015-04-23 | 51.86 |
| 2015-04-22 | 47.57 |
| 2015-04-21 | 37.45 |
| 2015-04-20 | 37.06 |
| 2015-04-17 | 42.51 |
| 2015-04-16 | 44.07 |
| 2015-04-15 | 42.12 |
| 2015-04-14 | 44.85 |
| 2015-04-13 | 53.03 |
| 2015-04-10 | 36.28 |
| 2015-04-09 | 33.17 |
| 2015-04-08 | 25.38 |
| 2015-04-02 | 16.03 |
| 2015-04-01 | 12.53 |
| 2015-03-31 | 11.75 |
| 2015-03-30 | 16.42 |
| 2015-03-27 | 4.35 |
| 2015-03-26 | -3.43 |
| 2015-03-25 | -3.82 |
| 2015-03-24 | -3.43 |
| 2015-03-23 | -3.43 |
| 2015-03-20 | -4.21 |
| 2015-03-19 | -5.77 |
| 2015-03-18 | -5.77 |
| 2015-03-17 | -8.11 |
| 2015-03-16 | -8.89 |
| 2015-03-13 | -9.27 |
| 2015-03-12 | -8.89 |
| 2015-03-11 | -8.50 |
| 2015-03-10 | -7.72 |
| 2015-03-09 | -6.55 |
| 2015-03-06 | -8.11 |
| 2015-03-05 | -7.33 |
| 2015-03-04 | -7.72 |
| 2015-03-03 | -6.94 |
| 2015-03-02 | -4.99 |
| 2015-02-27 | -4.60 |
| 2015-02-26 | -3.82 |
| 2015-02-25 | -6.16 |
| 2015-02-24 | -4.99 |
| 2015-02-23 | -5.38 |
| 2015-02-18 | -4.99 |
| 2015-02-17 | -5.77 |
| 2015-02-16 | -6.16 |
| 2015-02-13 | -7.72 |
| 2015-02-12 | -10.44 |
| 2015-02-11 | -9.66 |
| 2015-02-10 | -12.00 |
| 2015-02-09 | -13.17 |
| 2015-02-06 | -12.00 |
| 2015-02-05 | -12.00 |
| 2015-02-04 | -11.22 |
| 2015-02-03 | -13.95 |
| 2015-02-02 | -14.73 |
| 2015-01-30 | -12.78 |
| 2015-01-29 | -11.22 |
| 2015-01-28 | -10.83 |
| 2015-01-27 | -10.05 |
| 2015-01-26 | -10.83 |
| 2015-01-23 | -11.61 |
| 2015-01-22 | -11.61 |
| 2015-01-21 | -10.83 |
| 2015-01-20 | -11.22 |
| 2015-01-19 | -12.39 |
| 2015-01-16 | -10.05 |
| 2015-01-15 | -8.89 |
| 2015-01-14 | -6.55 |
| 2015-01-13 | -5.77 |
| 2015-01-12 | -5.77 |
| 2015-01-09 | -4.21 |
| 2015-01-08 | -4.99 |
| 2015-01-07 | -4.99 |
| 2015-01-06 | -4.21 |
| 2015-01-05 | -5.38 |
| 2015-01-02 | -6.94 |
| 2014-12-31 | -13.17 |
| 2014-12-30 | -13.95 |
| 2014-12-29 | -16.67 |
| 2014-12-24 | -17.06 |
| 2014-12-23 | -16.67 |
| 2014-12-22 | -16.67 |
| 2014-12-19 | -16.28 |
| 2014-12-18 | -16.28 |
| 2014-12-17 | -16.28 |
| 2014-12-16 | -15.89 |
| 2014-12-15 | -15.50 |
| 2014-12-12 | -14.34 |
| 2014-12-11 | -15.50 |
| 2014-12-10 | -13.95 |
| 2014-12-09 | -12.39 |
| 2014-12-08 | -10.05 |
| 2014-12-05 | -8.89 |
| 2014-12-04 | -8.50 |
| 2014-12-03 | -9.66 |
| 2014-12-02 | -10.83 |
| 2014-12-01 | -12.78 |
| 2014-11-28 | -10.44 |
| 2014-11-27 | -10.83 |
| 2014-11-26 | -9.66 |
| 2014-11-25 | -10.83 |
| 2014-11-24 | -10.05 |
| 2014-11-21 | -13.17 |
| 2014-11-20 | -13.17 |
| 2014-11-19 | -12.39 |
| 2014-11-18 | -12.78 |
| 2014-11-17 | -12.00 |
| 2014-11-14 | -10.83 |
| 2014-11-13 | -13.56 |
| 2014-11-12 | -13.95 |
| 2014-11-11 | -15.50 |
| 2014-11-10 | -13.17 |
| 2014-11-07 | -12.39 |
| 2014-11-06 | -12.78 |
| 2014-11-05 | -12.39 |
| 2014-11-04 | -11.61 |
| 2014-11-03 | -10.83 |
| 2014-10-31 | -12.78 |
| 2014-10-30 | -14.73 |
| 2014-10-29 | -15.12 |
| 2014-10-28 | -15.50 |
| 2014-10-27 | -16.67 |
| 2014-10-24 | -15.89 |
| 2014-10-23 | -16.28 |
| 2014-10-22 | -15.50 |
| 2014-10-21 | -15.89 |
| 2014-10-20 | -15.89 |
| 2014-10-17 | -15.50 |
| 2014-10-16 | -15.89 |
| 2014-10-15 | -14.73 |
| 2014-10-14 | -15.50 |
| 2014-10-13 | -15.50 |
| 2014-10-10 | -13.56 |
| 2014-10-09 | -12.00 |
| 2014-10-08 | -13.56 |
| 2014-10-07 | -12.00 |
| 2014-10-06 | -12.00 |
| 2014-10-03 | -12.78 |
| 2014-09-30 | -15.12 |
| 2014-09-29 | -13.95 |
| 2014-09-26 | -11.22 |
| 2014-09-25 | -10.44 |
| 2014-09-24 | -10.83 |
| 2014-09-23 | -10.05 |
| 2014-09-22 | -9.66 |
| 2014-09-19 | -7.72 |
| 2014-09-18 | -7.33 |
| 2014-09-17 | -6.55 |
| 2014-09-16 | -7.72 |
| 2014-09-15 | -6.55 |
| 2014-09-12 | -5.77 |
| 2014-09-11 | -6.16 |
| 2014-09-10 | -5.38 |
| 2014-09-08 | -4.23 |
| 2014-09-05 | -3.46 |
| 2014-09-04 | -5.38 |
| 2014-09-03 | -4.61 |
| 2014-09-02 | -5.77 |
| 2014-09-01 | -7.30 |
| 2014-08-29 | -5.00 |
| 2014-08-28 | -3.07 |
| 2014-08-27 | 0.39 |
| 2014-08-26 | 0.39 |
| 2014-08-25 | 0.39 |
| 2014-08-22 | 1.54 |
| 2014-08-21 | 1.93 |
| 2014-08-20 | 2.70 |
| 2014-08-19 | 1.93 |
| 2014-08-18 | 1.54 |
| 2014-08-15 | 1.54 |
| 2014-08-14 | 1.54 |
| 2014-08-13 | 3.08 |
| 2014-08-12 | 2.70 |
| 2014-08-11 | 3.08 |
| 2014-08-08 | 0.77 |
| 2014-08-07 | 1.93 |
| 2014-08-06 | 3.85 |
| 2014-08-05 | 3.08 |
| 2014-08-04 | 3.47 |
| 2014-08-01 | 3.08 |
| 2014-07-31 | 3.47 |
| 2014-07-30 | 2.70 |
| 2014-07-29 | 2.70 |
| 2014-07-28 | 3.08 |
| 2014-07-25 | 1.93 |
| 2014-07-24 | 1.54 |
| 2014-07-23 | 0.39 |
| 2014-07-22 | -1.92 |
| 2014-07-21 | -3.46 |
| 2014-07-18 | -3.46 |
| 2014-07-17 | -3.07 |
| 2014-07-16 | -2.69 |
| 2014-07-15 | -3.07 |
| 2014-07-14 | -3.46 |
| 2014-07-11 | -4.23 |
| 2014-07-10 | -3.46 |
| 2014-07-09 | -3.46 |
| 2014-07-08 | -1.92 |
| 2014-07-07 | -0.38 |
| 2014-07-04 | 0.77 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -1.92 |
| 2014-06-30 | -4.61 |
| 2014-06-27 | -5.77 |
| 2014-06-26 | -6.15 |
| 2014-06-25 | -7.69 |
| 2014-06-24 | -6.92 |
| 2014-06-23 | -6.15 |
| 2014-06-20 | -3.07 |
| 2014-06-19 | -2.71 |
| 2014-06-18 | -4.54 |
| 2014-06-17 | -4.54 |
| 2014-06-16 | -3.81 |
| 2014-06-13 | -3.81 |
| 2014-06-12 | -4.91 |
| 2014-06-11 | -4.54 |
| 2014-06-10 | -3.81 |
| 2014-06-09 | -4.54 |
| 2014-06-06 | -3.44 |
| 2014-06-05 | -4.91 |
| 2014-06-04 | -5.64 |
| 2014-06-03 | -5.28 |
| 2014-05-30 | -6.74 |
| 2014-05-29 | -6.38 |
| 2014-05-28 | -5.28 |
| 2014-05-27 | -6.01 |
| 2014-05-26 | -4.91 |
| 2014-05-23 | -5.64 |
| 2014-05-22 | -7.85 |
| 2014-05-21 | -7.48 |
| 2014-05-20 | -7.85 |
| 2014-05-19 | -7.85 |
| 2014-05-16 | -7.85 |
| 2014-05-15 | -7.11 |
| 2014-05-14 | -6.01 |
| 2014-05-13 | -8.21 |
| 2014-05-12 | -10.05 |
| 2014-05-09 | -12.62 |
| 2014-05-08 | -11.52 |
| 2014-05-07 | -10.78 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -7.85 |
| 2014-04-30 | -7.11 |
| 2014-04-29 | -7.48 |
| 2014-04-28 | -7.48 |
| 2014-04-25 | -4.91 |
| 2014-04-24 | -3.81 |
| 2014-04-23 | -4.17 |
| 2014-04-22 | -4.17 |
| 2014-04-17 | -4.17 |
| 2014-04-16 | -4.91 |
| 2014-04-15 | -6.01 |
| 2014-04-14 | -3.44 |
| 2014-04-11 | -2.34 |
| 2014-04-10 | 0.23 |
| 2014-04-09 | -1.60 |
| 2014-04-08 | -2.34 |
| 2014-04-07 | -3.81 |
| 2014-04-04 | -3.07 |
| 2014-04-03 | -3.07 |
| 2014-04-02 | -2.34 |
| 2014-04-01 | -7.48 |
| 2014-03-31 | -7.85 |
| 2014-03-28 | -10.42 |
| 2014-03-27 | -11.15 |
| 2014-03-26 | -10.05 |
| 2014-03-25 | -11.88 |
| 2014-03-24 | -8.95 |
| 2014-03-21 | -10.05 |
| 2014-03-20 | -11.88 |
| 2014-03-19 | -11.15 |
| 2014-03-18 | -11.88 |
| 2014-03-17 | -12.62 |
| 2014-03-14 | -12.25 |
| 2014-03-13 | -9.68 |
| 2014-03-12 | -8.95 |
| 2014-03-11 | -9.31 |
| 2014-03-10 | -8.21 |
| 2014-03-07 | -7.48 |
| 2014-03-06 | -6.38 |
| 2014-03-05 | -7.11 |
| 2014-03-04 | -6.01 |
| 2014-03-03 | -6.74 |
| 2014-02-28 | -4.54 |
| 2014-02-27 | -5.28 |
| 2014-02-26 | -5.64 |
| 2014-02-25 | -7.85 |
| 2014-02-24 | -3.81 |
| 2014-02-21 | -0.87 |
| 2014-02-20 | 0.23 |
| 2014-02-19 | 1.70 |
| 2014-02-18 | 2.07 |
| 2014-02-17 | 1.70 |
| 2014-02-14 | 2.43 |
| 2014-02-13 | 2.07 |
| 2014-02-12 | 3.90 |
| 2014-02-11 | 1.33 |
| 2014-02-10 | -0.87 |
| 2014-02-07 | -1.24 |
| 2014-02-06 | -0.50 |
| 2014-02-05 | -1.97 |
| 2014-02-04 | -0.50 |
| 2014-01-30 | 2.07 |
| 2014-01-29 | 3.17 |
| 2014-01-28 | 4.64 |
| 2014-01-27 | -0.87 |
| 2014-01-24 | 2.80 |
| 2014-01-23 | 3.54 |
| 2014-01-22 | 5.37 |
| 2014-01-21 | 3.17 |
| 2014-01-20 | 2.80 |
| 2014-01-17 | 4.64 |
| 2014-01-16 | 3.17 |
| 2014-01-15 | 2.07 |
| 2014-01-14 | 3.90 |
| 2014-01-13 | 2.43 |
| 2014-01-10 | 2.43 |
| 2014-01-09 | 3.54 |
| 2014-01-08 | 2.43 |
| 2014-01-07 | 0.60 |
| 2014-01-06 | 1.70 |
| 2014-01-03 | 3.90 |
| 2014-01-02 | 6.11 |
| 2013-12-31 | 7.21 |
| 2013-12-30 | 6.84 |
| 2013-12-27 | 6.84 |
| 2013-12-24 | 7.21 |
| 2013-12-23 | 5.00 |
| 2013-12-20 | 5.74 |
| 2013-12-19 | 6.47 |
| 2013-12-18 | 7.21 |
| 2013-12-17 | 7.57 |
| 2013-12-16 | 7.94 |
| 2013-12-13 | 7.57 |
| 2013-12-12 | 8.31 |
| 2013-12-11 | 8.68 |
| 2013-12-10 | 8.68 |
| 2013-12-09 | 9.41 |
| 2013-12-06 | 10.51 |
| 2013-12-05 | 10.88 |
| 2013-12-04 | 11.25 |
| 2013-12-03 | 11.25 |
| 2013-12-02 | 11.98 |
| 2013-11-29 | 12.35 |
| 2013-11-28 | 10.88 |
| 2013-11-27 | 10.14 |
| 2013-11-26 | 10.14 |
| 2013-11-25 | 10.14 |
| 2013-11-22 | 11.98 |
| 2013-11-21 | 13.08 |
| 2013-11-20 | 13.82 |
| 2013-11-19 | 13.08 |
| 2013-11-18 | 15.28 |
| 2013-11-15 | 12.35 |
| 2013-11-14 | 9.78 |
| 2013-11-13 | 9.04 |
| 2013-11-12 | 10.51 |
| 2013-11-11 | 10.14 |
| 2013-11-08 | 10.14 |
| 2013-11-07 | 11.25 |
| 2013-11-06 | 12.35 |
| 2013-11-05 | 13.08 |
| 2013-11-04 | 11.61 |
| 2013-11-01 | 11.98 |
| 2013-10-31 | 13.82 |
| 2013-10-30 | 13.08 |
| 2013-10-29 | 11.25 |
| 2013-10-28 | 11.25 |
| 2013-10-25 | 11.61 |
| 2013-10-24 | 11.98 |
| 2013-10-23 | 14.55 |
| 2013-10-22 | 15.65 |
| 2013-10-21 | 15.65 |
| 2013-10-18 | 16.75 |
| 2013-10-17 | 16.39 |
| 2013-10-16 | 16.75 |
| 2013-10-15 | 18.59 |
| 2013-10-11 | 21.16 |
| 2013-10-10 | 20.06 |
| 2013-10-09 | 18.96 |
| 2013-10-08 | 19.69 |
| 2013-10-07 | 15.28 |
| 2013-10-04 | 15.28 |
| 2013-10-03 | 17.49 |
| 2013-10-02 | 15.28 |
| 2013-09-30 | 15.28 |
| 2013-09-27 | 16.75 |
| 2013-09-26 | 14.92 |
| 2013-09-25 | 18.22 |
| 2013-09-24 | 18.22 |
| 2013-09-23 | 19.32 |
| 2013-09-19 | 20.42 |
| 2013-09-18 | 20.42 |
| 2013-09-17 | 18.96 |
| 2013-09-16 | 19.69 |
| 2013-09-13 | 20.79 |
| 2013-09-12 | 20.43 |
| 2013-09-11 | 20.79 |
| 2013-09-10 | 21.51 |
| 2013-09-09 | 17.56 |
| 2013-09-06 | 15.76 |
| 2013-09-05 | 19.35 |
| 2013-09-04 | 17.56 |
| 2013-09-03 | 16.48 |
| 2013-09-02 | 15.04 |
| 2013-08-30 | 15.76 |
| 2013-08-29 | 12.88 |
| 2013-08-28 | 6.05 |
| 2013-08-27 | 6.41 |
| 2013-08-26 | 7.85 |
| 2013-08-23 | 6.05 |
| 2013-08-22 | 8.21 |
| 2013-08-21 | 4.25 |
| 2013-08-20 | 3.89 |
| 2013-08-19 | 7.49 |
| 2013-08-16 | 6.77 |
| 2013-08-15 | 7.85 |
| 2013-08-13 | 8.93 |
| 2013-08-12 | 5.33 |
| 2013-08-09 | 3.18 |
| 2013-08-08 | 3.18 |
| 2013-08-07 | 2.82 |
| 2013-08-06 | 6.41 |
| 2013-08-05 | 6.77 |
| 2013-08-02 | 6.41 |
| 2013-08-01 | 4.25 |
| 2013-07-31 | 2.82 |
| 2013-07-30 | 0.66 |
| 2013-07-29 | 0.30 |
| 2013-07-26 | 2.10 |
| 2013-07-25 | 3.54 |
| 2013-07-24 | 1.74 |
| 2013-07-23 | 2.82 |
| 2013-07-22 | -1.14 |
| 2013-07-19 | -1.86 |
| 2013-07-18 | 1.74 |
| 2013-07-17 | 1.38 |
| 2013-07-16 | 1.74 |
| 2013-07-15 | 4.97 |
| 2013-07-12 | 2.10 |
| 2013-07-11 | 2.10 |
| 2013-07-10 | -2.94 |
| 2013-07-09 | -1.14 |
| 2013-07-08 | -0.78 |
| 2013-07-05 | -0.06 |
| 2013-07-04 | -2.94 |
| 2013-07-03 | -3.30 |
| 2013-07-02 | 1.38 |
| 2013-06-28 | 6.05 |
| 2013-06-27 | -4.73 |
| 2013-06-26 | -5.81 |
| 2013-06-25 | -9.77 |
| 2013-06-24 | -5.81 |
| 2013-06-21 | -0.42 |
| 2013-06-20 | 2.46 |
| 2013-06-19 | 2.46 |
| 2013-06-18 | 4.97 |
| 2013-06-17 | 3.89 |
| 2013-06-14 | 4.25 |
| 2013-06-13 | 2.18 |
| 2013-06-11 | 4.25 |
| 2013-06-10 | 8.06 |
| 2013-06-07 | 9.45 |
| 2013-06-06 | 10.49 |
| 2013-06-05 | 11.18 |
| 2013-06-04 | 13.26 |
| 2013-06-03 | 11.18 |
| 2013-05-31 | 13.95 |
| 2013-05-30 | 13.61 |
| 2013-05-29 | 12.91 |
| 2013-05-28 | 14.30 |
| 2013-05-27 | 9.80 |
| 2013-05-24 | 11.18 |
| 2013-05-23 | 10.14 |
| 2013-05-22 | 13.95 |
| 2013-05-21 | 15.34 |
| 2013-05-20 | 18.45 |
| 2013-05-16 | 14.30 |
| 2013-05-15 | 13.61 |
| 2013-05-14 | 12.57 |
| 2013-05-13 | 13.95 |
| 2013-05-10 | 15.68 |
| 2013-05-09 | 17.42 |
| 2013-05-08 | 15.68 |
| 2013-05-07 | 13.61 |
| 2013-05-06 | 14.30 |
| 2013-05-03 | 12.22 |
| 2013-05-02 | 13.61 |
| 2013-04-30 | 12.57 |
| 2013-04-29 | 11.87 |
| 2013-04-26 | 12.22 |
| 2013-04-25 | 13.61 |
| 2013-04-24 | 13.61 |
| 2013-04-23 | 13.95 |
| 2013-04-22 | 14.99 |
| 2013-04-19 | 14.30 |
| 2013-04-18 | 13.26 |
| 2013-04-17 | 11.87 |
| 2013-04-16 | 11.87 |
| 2013-04-15 | 9.45 |
| 2013-04-12 | 8.76 |
| 2013-04-11 | 8.76 |
| 2013-04-10 | 9.45 |
| 2013-04-09 | 5.99 |
| 2013-04-08 | 1.48 |
| 2013-04-05 | 0.10 |
| 2013-04-03 | 3.56 |
| 2013-04-02 | 5.99 |
| 2013-03-28 | 7.72 |
| 2013-03-27 | 7.37 |
| 2013-03-26 | 7.37 |
| 2013-03-25 | 4.25 |
| 2013-03-22 | 2.52 |
| 2013-03-21 | 4.60 |
| 2013-03-20 | 4.60 |
| 2013-03-19 | 0.44 |
| 2013-03-18 | -1.29 |
| 2013-03-15 | -0.25 |
| 2013-03-14 | 6.33 |
| 2013-03-13 | -2.33 |
| 2013-03-12 | 5.99 |
| 2013-03-11 | 10.84 |
| 2013-03-08 | 12.91 |
| 2013-03-07 | 14.99 |
| 2013-03-06 | 16.03 |
| 2013-03-05 | 13.26 |
| 2013-03-04 | 11.53 |
| 2013-03-01 | 17.42 |
| 2013-02-28 | 17.42 |
| 2013-02-27 | 16.38 |
| 2013-02-26 | 9.80 |
| 2013-02-25 | 11.53 |
| 2013-02-22 | 13.26 |
| 2013-02-21 | 12.57 |
| 2013-02-20 | 12.22 |
| 2013-02-19 | 12.57 |
| 2013-02-18 | 18.80 |
| 2013-02-15 | 20.19 |
| 2013-02-14 | 14.65 |
| 2013-02-08 | 16.72 |
| 2013-02-07 | 9.80 |
| 2013-02-06 | 13.26 |
| 2013-02-05 | 13.26 |
| 2013-02-04 | 16.38 |
| 2013-02-01 | 18.80 |
| 2013-01-31 | 23.65 |
| 2013-01-30 | 27.46 |
| 2013-01-29 | 26.77 |
| 2013-01-28 | 29.19 |
| 2013-01-25 | 30.92 |
| 2013-01-24 | 29.88 |
| 2013-01-23 | 35.43 |
| 2013-01-22 | 16.38 |
| 2013-01-21 | 16.38 |
| 2013-01-18 | 16.38 |
| 2013-01-17 | 16.38 |
| 2013-01-16 | 18.80 |
| 2013-01-15 | 17.07 |
| 2013-01-14 | 16.38 |
| 2013-01-11 | 12.22 |
| 2013-01-10 | 17.76 |
| 2013-01-09 | 22.61 |
| 2013-01-08 | 18.80 |
| 2013-01-07 | 16.03 |
| 2013-01-04 | 12.91 |
| 2013-01-03 | 17.42 |
| 2013-01-02 | 12.91 |
| 2012-12-31 | 8.76 |
| 2012-12-28 | 9.10 |
| 2012-12-27 | 10.14 |
| 2012-12-24 | 8.41 |
| 2012-12-21 | 7.72 |
| 2012-12-20 | 8.76 |
| 2012-12-19 | 8.06 |
| 2012-12-18 | 6.68 |
| 2012-12-17 | 9.10 |
| 2012-12-14 | 11.53 |
| 2012-12-13 | 11.18 |
| 2012-12-12 | 13.26 |
| 2012-12-11 | 7.37 |
| 2012-12-10 | 11.53 |
| 2012-12-07 | 2.87 |
| 2012-12-06 | -1.29 |
| 2012-12-05 | -6.83 |
| 2012-12-04 | -12.37 |
| 2012-12-03 | -9.95 |
| 2012-11-30 | -9.60 |
| 2012-11-29 | -11.68 |
| 2012-11-28 | -13.76 |
| 2012-11-27 | -14.45 |
| 2012-11-26 | -12.37 |
| 2012-11-23 | -14.80 |
| 2012-11-22 | -17.91 |
| 2012-11-21 | -21.03 |
| 2012-11-20 | -23.11 |
| 2012-11-19 | -23.80 |
| 2012-11-16 | -23.80 |
| 2012-11-15 | -24.49 |
| 2012-11-14 | -24.49 |
| 2012-11-13 | -24.84 |
| 2012-11-12 | -22.07 |
| 2012-11-09 | -23.11 |
| 2012-11-08 | -23.45 |
| 2012-11-07 | -21.38 |
| 2012-11-06 | -23.11 |
| 2012-11-05 | -22.42 |
| 2012-11-02 | -26.92 |
| 2012-11-01 | -25.19 |
| 2012-10-31 | -28.65 |
| 2012-10-30 | -30.38 |
| 2012-10-29 | -32.11 |
| 2012-10-26 | -31.07 |
| 2012-10-25 | -29.69 |
| 2012-10-24 | -28.30 |
| 2012-10-22 | -33.85 |
| 2012-10-19 | -33.85 |
| 2012-10-18 | -33.15 |
| 2012-10-17 | -33.50 |
| 2012-10-16 | -34.54 |
| 2012-10-15 | -37.31 |
| 2012-10-12 | -38.35 |
| 2012-10-11 | -37.66 |
| 2012-10-10 | -37.66 |
| 2012-10-09 | -38.00 |
| 2012-10-08 | -37.66 |
| 2012-10-05 | -36.96 |
| 2012-10-04 | -37.31 |
| 2012-10-03 | -38.00 |
| 2012-09-28 | -37.66 |
| 2012-09-27 | -38.69 |
| 2012-09-26 | -39.73 |
| 2012-09-25 | -40.08 |
| 2012-09-24 | -39.04 |
| 2012-09-21 | -38.35 |
| 2012-09-20 | -38.69 |
| 2012-09-19 | -38.00 |
| 2012-09-18 | -39.04 |
| 2012-09-17 | -38.69 |
| 2012-09-14 | -38.00 |
| 2012-09-13 | -39.00 |
| 2012-09-12 | -39.33 |
| 2012-09-11 | -40.00 |
| 2012-09-10 | -40.67 |
| 2012-09-07 | -40.33 |
| 2012-09-06 | -42.33 |
| 2012-09-05 | -42.33 |
| 2012-09-04 | -41.00 |
| 2012-09-03 | -40.33 |
| 2012-08-31 | -41.33 |
| 2012-08-30 | -40.67 |
| 2012-08-29 | -40.67 |
| 2012-08-28 | -41.33 |
| 2012-08-27 | -40.00 |
| 2012-08-24 | -42.00 |
| 2012-08-23 | -41.67 |
| 2012-08-22 | -41.67 |
| 2012-08-21 | -41.00 |
| 2012-08-20 | -41.33 |
| 2012-08-17 | -42.00 |
| 2012-08-16 | -42.33 |
| 2012-08-15 | -42.33 |
| 2012-08-14 | -41.67 |
| 2012-08-13 | -41.67 |
| 2012-08-10 | -40.67 |
| 2012-08-09 | -40.67 |
| 2012-08-08 | -40.67 |
| 2012-08-07 | -41.33 |
| 2012-08-06 | -42.33 |
| 2012-08-03 | -40.00 |
| 2012-08-02 | -40.00 |
| 2012-08-01 | -40.00 |
| 2012-07-31 | -40.33 |
| 2012-07-30 | -41.33 |
| 2012-07-27 | -41.00 |
| 2012-07-26 | -42.67 |
| 2012-07-25 | -41.67 |
| 2012-07-24 | -41.00 |
| 2012-07-23 | -40.33 |
| 2012-07-20 | -38.67 |
| 2012-07-19 | -38.00 |
| 2012-07-18 | -38.00 |
| 2012-07-17 | -37.67 |
| 2012-07-16 | -39.00 |
| 2012-07-13 | -38.67 |
| 2012-07-12 | -38.67 |
| 2012-07-11 | -37.67 |
| 2012-07-10 | -37.33 |
| 2012-07-09 | -37.00 |
| 2012-07-06 | -35.67 |
| 2012-07-05 | -39.00 |
| 2012-07-04 | -38.33 |
| 2012-07-03 | -38.67 |
| 2012-06-29 | -39.33 |
| 2012-06-28 | -39.67 |
| 2012-06-27 | -37.67 |
| 2012-06-26 | -39.67 |
| 2012-06-25 | -39.67 |
| 2012-06-22 | -40.31 |
| 2012-06-21 | -39.99 |
| 2012-06-20 | -39.35 |
| 2012-06-19 | -40.31 |
| 2012-06-18 | -41.90 |
| 2012-06-15 | -42.54 |
| 2012-06-14 | -42.54 |
| 2012-06-13 | -42.22 |
| 2012-06-12 | -42.22 |
| 2012-06-11 | -41.90 |
| 2012-06-08 | -42.86 |
| 2012-06-07 | -43.18 |
| 2012-06-06 | -44.14 |
| 2012-06-05 | -45.73 |
| 2012-06-04 | -46.69 |
| 2012-06-01 | -44.46 |
| 2012-05-31 | -43.82 |
| 2012-05-30 | -44.14 |
| 2012-05-29 | -44.14 |
| 2012-05-28 | -43.82 |
| 2012-05-25 | -43.50 |
| 2012-05-24 | -43.82 |
| 2012-05-23 | -43.82 |
| 2012-05-22 | -44.46 |
| 2012-05-21 | -46.37 |
| 2012-05-18 | -47.01 |
| 2012-05-17 | -46.05 |
| 2012-05-16 | -46.69 |
| 2012-05-15 | -45.41 |
| 2012-05-14 | -46.05 |
| 2012-05-11 | -45.73 |
| 2012-05-10 | -45.41 |
| 2012-05-09 | -45.41 |
| 2012-05-08 | -44.14 |
| 2012-05-07 | -44.14 |
| 2012-05-04 | -42.54 |
| 2012-05-03 | -41.58 |
| 2012-05-02 | -41.90 |
| 2012-04-30 | -42.22 |
| 2012-04-27 | -42.86 |
| 2012-04-26 | -41.90 |
| 2012-04-25 | -42.86 |
| 2012-04-24 | -43.82 |
| 2012-04-23 | -43.50 |
| 2012-04-20 | -41.58 |
| 2012-04-19 | -41.90 |
| 2012-04-18 | -41.90 |
| 2012-04-17 | -41.90 |
| 2012-04-16 | -41.26 |
| 2012-04-13 | -41.58 |
| 2012-04-12 | -42.54 |
| 2012-04-11 | -44.78 |
| 2012-04-10 | -43.50 |
| 2012-04-05 | -42.86 |
| 2012-04-03 | -43.50 |
| 2012-04-02 | -46.05 |
| 2012-03-30 | -46.05 |
| 2012-03-29 | -46.37 |
| 2012-03-28 | -46.05 |
| 2012-03-27 | -48.29 |
| 2012-03-26 | -50.20 |
| 2012-03-23 | -50.84 |
| 2012-03-22 | -49.56 |
| 2012-03-21 | -49.56 |
| 2012-03-20 | -48.93 |
| 2012-03-19 | -49.24 |
| 2012-03-16 | -48.29 |
| 2012-03-15 | -45.41 |
| 2012-03-14 | -44.46 |
| 2012-03-13 | -43.82 |
| 2012-03-12 | -44.78 |
| 2012-03-09 | -42.86 |
| 2012-03-08 | -42.54 |
| 2012-03-07 | -43.50 |
| 2012-03-06 | -42.86 |
| 2012-03-05 | -40.31 |
| 2012-03-02 | -40.31 |
| 2012-03-01 | -42.86 |
| 2012-02-29 | -40.63 |
| 2012-02-28 | -40.95 |
| 2012-02-27 | -40.63 |
| 2012-02-24 | -39.99 |
| 2012-02-23 | -39.35 |
| 2012-02-22 | -38.39 |
| 2012-02-21 | -41.26 |
| 2012-02-20 | -40.63 |
| 2012-02-17 | -42.22 |
| 2012-02-16 | -43.18 |
| 2012-02-15 | -42.22 |
| 2012-02-14 | -43.50 |
| 2012-02-13 | -43.50 |
| 2012-02-10 | -42.54 |
| 2012-02-09 | -42.86 |
| 2012-02-08 | -45.09 |
| 2012-02-07 | -47.33 |
| 2012-02-06 | -46.05 |
| 2012-02-03 | -46.69 |
| 2012-02-02 | -47.33 |
| 2012-02-01 | -48.93 |
| 2012-01-31 | -48.29 |
| 2012-01-30 | -47.97 |
| 2012-01-27 | -47.01 |
| 2012-01-26 | -47.33 |
| 2012-01-20 | -48.93 |
| 2012-01-19 | -51.16 |
| 2012-01-18 | -52.76 |
| 2012-01-17 | -52.44 |
| 2012-01-16 | -54.67 |
| 2012-01-13 | -53.71 |
| 2012-01-12 | -54.67 |
| 2012-01-11 | -54.99 |
| 2012-01-10 | -55.95 |
| 2012-01-09 | -56.27 |
| 2012-01-06 | -56.59 |
| 2012-01-05 | -55.95 |
| 2012-01-04 | -55.63 |
| 2012-01-03 | -55.63 |
| 2011-12-30 | -55.63 |
| 2011-12-29 | -55.95 |
| 2011-12-28 | -55.31 |
| 2011-12-23 | -55.63 |
| 2011-12-22 | -55.95 |
| 2011-12-21 | -55.95 |
| 2011-12-20 | -56.59 |
| 2011-12-19 | -56.27 |
| 2011-12-16 | -55.95 |
| 2011-12-15 | -56.91 |
| 2011-12-14 | -55.95 |
| 2011-12-13 | -56.27 |
| 2011-12-12 | -55.95 |
| 2011-12-09 | -56.59 |
| 2011-12-08 | -56.27 |
| 2011-12-07 | -54.35 |
| 2011-12-06 | -55.31 |
| 2011-12-05 | -53.39 |
| 2011-12-02 | -54.03 |
| 2011-12-01 | -53.39 |
| 2011-11-30 | -56.59 |
| 2011-11-29 | -55.63 |
| 2011-11-28 | -56.27 |
| 2011-11-25 | -56.59 |
| 2011-11-24 | -55.63 |
| 2011-11-23 | -56.27 |
| 2011-11-22 | -54.99 |
| 2011-11-21 | -55.31 |
| 2011-11-18 | -54.35 |
| 2011-11-17 | -53.71 |
| 2011-11-16 | -52.76 |
| 2011-11-15 | -51.80 |
| 2011-11-14 | -51.16 |
| 2011-11-11 | -52.12 |
| 2011-11-10 | -50.84 |
| 2011-11-09 | -47.01 |
| 2011-11-08 | -47.65 |
| 2011-11-07 | -46.69 |
| 2011-11-04 | -45.41 |
| 2011-11-03 | -47.33 |
| 2011-11-02 | -47.65 |
| 2011-11-01 | -47.65 |
| 2011-10-31 | -46.37 |
| 2011-10-28 | -45.09 |
| 2011-10-27 | -46.05 |
| 2011-10-26 | -49.24 |
| 2011-10-25 | -49.24 |
| 2011-10-24 | -48.93 |
| 2011-10-21 | -50.84 |
| 2011-10-20 | -50.20 |
| 2011-10-19 | -49.24 |
| 2011-10-18 | -49.24 |
| 2011-10-17 | -46.05 |
| 2011-10-14 | -47.33 |
| 2011-10-13 | -46.37 |
| 2011-10-12 | -50.84 |
| 2011-10-11 | -53.39 |
| 2011-10-10 | -55.63 |
| 2011-10-07 | -55.95 |
| 2011-10-06 | -56.59 |
| 2011-10-04 | -60.42 |
| 2011-10-03 | -59.14 |
| 2011-09-30 | -54.03 |
| 2011-09-28 | -52.12 |
| 2011-09-27 | -53.08 |
| 2011-09-26 | -54.99 |
| 2011-09-23 | -53.08 |
| 2011-09-22 | -52.76 |
| 2011-09-21 | -49.24 |
| 2011-09-20 | -47.97 |
| 2011-09-19 | -47.97 |
| 2011-09-16 | -45.41 |
| 2011-09-15 | -42.86 |
| 2011-09-14 | -42.22 |
| 2011-09-12 | -40.99 |
| 2011-09-09 | -39.15 |
| 2011-09-08 | -39.46 |
| 2011-09-07 | -38.53 |
| 2011-09-06 | -39.76 |
| 2011-09-05 | -38.84 |
| 2011-09-02 | -37.92 |
| 2011-09-01 | -37.00 |
| 2011-08-31 | -37.30 |
| 2011-08-30 | -37.61 |
| 2011-08-29 | -39.46 |
| 2011-08-26 | -39.76 |
| 2011-08-25 | -42.53 |
| 2011-08-24 | -43.45 |
| 2011-08-23 | -42.53 |
| 2011-08-22 | -43.45 |
| 2011-08-19 | -41.30 |
| 2011-08-18 | -38.53 |
| 2011-08-17 | -38.53 |
| 2011-08-16 | -38.84 |
| 2011-08-15 | -40.07 |
| 2011-08-12 | -40.69 |
| 2011-08-11 | -41.91 |
| 2011-08-10 | -40.99 |
| 2011-08-09 | -42.22 |
| 2011-08-08 | -37.92 |
| 2011-08-05 | -33.92 |
| 2011-08-04 | -32.08 |
| 2011-08-03 | -32.08 |
| 2011-08-02 | -31.16 |
| 2011-08-01 | -29.93 |
| 2011-07-29 | -30.54 |
| 2011-07-28 | -29.62 |
| 2011-07-27 | -29.31 |
| 2011-07-26 | -30.24 |
| 2011-07-25 | -30.24 |
| 2011-07-22 | -29.31 |
| 2011-07-21 | -30.85 |
| 2011-07-20 | -29.93 |
| 2011-07-19 | -31.16 |
| 2011-07-18 | -30.85 |
| 2011-07-15 | -29.62 |
| 2011-07-14 | -29.31 |
| 2011-07-13 | -29.01 |
| 2011-07-12 | -29.31 |
| 2011-07-11 | -27.78 |
| 2011-07-08 | -27.47 |
| 2011-07-07 | -27.16 |
| 2011-07-06 | -27.16 |
| 2011-07-05 | -25.32 |
| 2011-07-04 | -26.55 |
| 2011-06-30 | -28.39 |
| 2011-06-29 | -29.93 |
| 2011-06-28 | -30.24 |
| 2011-06-27 | -30.24 |
| 2011-06-24 | -29.62 |
| 2011-06-23 | -31.16 |
| 2011-06-22 | -30.85 |
| 2011-06-21 | -30.85 |
| 2011-06-20 | -30.54 |
| 2011-06-17 | -28.08 |
| 2011-06-16 | -31.16 |
| 2011-06-15 | -29.93 |
| 2011-06-14 | -29.93 |
| 2011-06-13 | -30.24 |
| 2011-06-10 | -30.85 |
| 2011-06-09 | -29.93 |
| 2011-06-08 | -29.31 |
| 2011-06-07 | -28.39 |
| 2011-06-03 | -27.78 |
| 2011-06-02 | -26.86 |
| 2011-06-01 | -27.16 |
| 2011-05-31 | -27.16 |
| 2011-05-30 | -27.76 |
| 2011-05-27 | -28.06 |
| 2011-05-26 | -27.46 |
| 2011-05-25 | -28.36 |
| 2011-05-24 | -28.36 |
| 2011-05-23 | -28.36 |
| 2011-05-20 | -27.16 |
| 2011-05-19 | -26.57 |
| 2011-05-18 | -26.57 |
| 2011-05-17 | -27.76 |
| 2011-05-16 | -28.06 |
| 2011-05-13 | -27.76 |
| 2011-05-12 | -27.76 |
| 2011-05-11 | -26.86 |
| 2011-05-09 | -26.86 |
| 2011-05-06 | -27.46 |
| 2011-05-05 | -26.86 |
| 2011-05-04 | -26.86 |
| 2011-05-03 | -26.27 |
| 2011-04-29 | -27.46 |
| 2011-04-28 | -26.86 |
| 2011-04-27 | -26.27 |
| 2011-04-26 | -24.48 |
| 2011-04-21 | -23.58 |
| 2011-04-20 | -24.18 |
| 2011-04-19 | -24.48 |
| 2011-04-18 | -23.88 |
| 2011-04-15 | -22.09 |
| 2011-04-14 | -22.09 |
| 2011-04-13 | -22.39 |
| 2011-04-12 | -22.69 |
| 2011-04-11 | -21.49 |
| 2011-04-08 | -21.49 |
| 2011-04-07 | -22.69 |
| 2011-04-06 | -22.39 |
| 2011-04-04 | -21.49 |
| 2011-04-01 | -23.58 |
| 2011-03-31 | -22.69 |
| 2011-03-30 | -24.48 |
| 2011-03-29 | -25.07 |
| 2011-03-28 | -25.37 |
| 2011-03-25 | -26.27 |
| 2011-03-24 | -27.46 |
| 2011-03-23 | -25.97 |
| 2011-03-22 | -27.46 |
| 2011-03-21 | -27.16 |
| 2011-03-18 | -28.36 |
| 2011-03-17 | -29.85 |
| 2011-03-16 | -29.55 |
| 2011-03-15 | -29.25 |
| 2011-03-14 | -27.46 |
| 2011-03-11 | -26.86 |
| 2011-03-10 | -25.67 |
| 2011-03-09 | -24.77 |
| 2011-03-08 | -25.97 |
| 2011-03-07 | -26.27 |
| 2011-03-04 | -25.07 |
| 2011-03-03 | -26.86 |
| 2011-03-02 | -27.46 |
| 2011-03-01 | -27.76 |
| 2011-02-28 | -27.76 |
| 2011-02-25 | -28.95 |
| 2011-02-24 | -30.45 |
| 2011-02-23 | -27.76 |
| 2011-02-22 | -25.07 |
| 2011-02-21 | -23.28 |
| 2011-02-18 | -22.98 |
| 2011-02-17 | -23.28 |
| 2011-02-16 | -21.79 |
| 2011-02-15 | -22.09 |
| 2011-02-14 | -21.49 |
| 2011-02-11 | -22.69 |
| 2011-02-10 | -22.09 |
| 2011-02-09 | -20.00 |
| 2011-02-08 | -18.21 |
| 2011-02-07 | -18.51 |
| 2011-02-02 | -16.42 |
| 2011-02-01 | -17.01 |
| 2011-01-31 | -17.61 |
| 2011-01-28 | -16.42 |
| 2011-01-27 | -18.51 |
| 2011-01-26 | -16.71 |
| 2011-01-25 | -17.31 |
| 2011-01-24 | -18.51 |
| 2011-01-21 | -17.31 |
| 2011-01-20 | -17.31 |
| 2011-01-19 | -17.01 |
| 2011-01-18 | -18.21 |
| 2011-01-17 | -17.91 |
| 2011-01-14 | -16.12 |
| 2011-01-13 | -15.82 |
| 2011-01-12 | -14.33 |
| 2011-01-11 | -14.92 |
| 2011-01-10 | -15.52 |
| 2011-01-07 | -14.92 |
| 2011-01-06 | -15.82 |
| 2011-01-05 | -15.52 |
| 2011-01-04 | -16.12 |
| 2011-01-03 | -18.51 |
| 2010-12-31 | -19.10 |
| 2010-12-30 | -18.80 |
| 2010-12-29 | -19.40 |
| 2010-12-28 | -20.00 |
| 2010-12-24 | -19.70 |
| 2010-12-23 | -18.80 |
| 2010-12-22 | -20.00 |
| 2010-12-21 | -20.00 |
| 2010-12-20 | -20.89 |
| 2010-12-17 | -21.49 |
| 2010-12-16 | -20.30 |
| 2010-12-15 | -19.70 |
| 2010-12-14 | -19.70 |
| 2010-12-13 | -19.10 |
| 2010-12-10 | -19.40 |
| 2010-12-09 | -19.10 |
| 2010-12-08 | -18.80 |
| 2010-12-07 | -17.91 |
| 2010-12-06 | -18.21 |
| 2010-12-03 | -17.61 |
| 2010-12-02 | -17.61 |
| 2010-12-01 | -18.80 |
| 2010-11-30 | -18.21 |
| 2010-11-29 | -19.40 |
| 2010-11-26 | -21.79 |
| 2010-11-25 | -20.60 |
| 2010-11-24 | -20.89 |
| 2010-11-23 | -19.70 |
| 2010-11-22 | -18.21 |
| 2010-11-19 | -17.31 |
| 2010-11-18 | -18.51 |
| 2010-11-17 | -19.70 |
| 2010-11-16 | -17.91 |
| 2010-11-15 | -16.42 |
| 2010-11-12 | -14.33 |
| 2010-11-11 | -11.64 |
| 2010-11-10 | -12.54 |
| 2010-11-09 | -10.45 |
| 2010-11-08 | -11.04 |
| 2010-11-05 | -13.43 |
| 2010-11-04 | -14.03 |
| 2010-11-03 | -14.33 |
| 2010-11-02 | -16.12 |
| 2010-11-01 | -16.42 |
| 2010-10-29 | -17.01 |
| 2010-10-28 | -18.80 |
| 2010-10-27 | -20.60 |
| 2010-10-26 | -20.00 |
| 2010-10-25 | -18.21 |
| 2010-10-22 | -19.10 |
| 2010-10-21 | -17.01 |
| 2010-10-20 | -17.61 |
| 2010-10-19 | -15.22 |
| 2010-10-18 | -15.82 |
| 2010-10-15 | -14.03 |
| 2010-10-14 | -14.33 |
| 2010-10-13 | -11.94 |
| 2010-10-12 | -20.89 |
| 2010-10-11 | -23.88 |
| 2010-10-08 | -21.19 |
| 2010-10-07 | -20.30 |
| 2010-10-06 | -18.21 |
| 2010-10-05 | -19.70 |
| 2010-10-04 | -17.61 |
| 2010-09-30 | -16.71 |
| 2010-09-29 | -17.01 |
| 2010-09-28 | -17.01 |
| 2010-09-27 | -15.22 |
| 2010-09-24 | -14.92 |
| 2010-09-22 | -15.22 |
| 2010-09-21 | -12.83 |
| 2010-09-20 | -12.83 |
| 2010-09-17 | -12.54 |
| 2010-09-16 | -13.13 |
| 2010-09-15 | -13.13 |
| 2010-09-14 | -13.13 |
| 2010-09-13 | -14.92 |
| 2010-09-10 | -15.52 |
| 2010-09-09 | -14.33 |
| 2010-09-08 | -14.63 |
| 2010-09-07 | -14.33 |
| 2010-09-06 | -15.50 |
| 2010-09-03 | -15.50 |
| 2010-09-02 | -17.25 |
| 2010-09-01 | -19.29 |
| 2010-08-31 | -21.33 |
| 2010-08-30 | -22.49 |
| 2010-08-27 | -22.78 |
| 2010-08-26 | -21.91 |
| 2010-08-25 | -21.04 |
| 2010-08-24 | -21.33 |
| 2010-08-23 | -21.62 |
| 2010-08-20 | -20.16 |
| 2010-08-19 | -19.29 |
| 2010-08-18 | -19.00 |
| 2010-08-17 | -22.49 |
| 2010-08-16 | -23.37 |
| 2010-08-13 | -24.24 |
| 2010-08-12 | -26.86 |
| 2010-08-11 | -26.28 |
| 2010-08-10 | -26.86 |
| 2010-08-09 | -25.11 |
| 2010-08-06 | -25.70 |
| 2010-08-05 | -25.41 |
| 2010-08-04 | -22.20 |
| 2010-08-03 | -20.74 |
| 2010-08-02 | -21.62 |
| 2010-07-30 | -23.08 |
| 2010-07-29 | -24.24 |
| 2010-07-28 | -23.37 |
| 2010-07-27 | -24.53 |
| 2010-07-26 | -24.53 |
| 2010-07-23 | -23.95 |
| 2010-07-22 | -27.15 |
| 2010-07-21 | -29.49 |
| 2010-07-20 | -29.19 |
| 2010-07-19 | -30.94 |
| 2010-07-16 | -31.23 |
| 2010-07-15 | -31.23 |
| 2010-07-14 | -29.19 |
| 2010-07-13 | -30.36 |
| 2010-07-12 | -28.61 |
| 2010-07-09 | -30.07 |
| 2010-07-08 | -33.27 |
| 2010-07-07 | -33.86 |
| 2010-07-06 | -33.57 |
| 2010-07-05 | -35.31 |
| 2010-07-02 | -34.73 |
| 2010-06-30 | -34.15 |
| 2010-06-29 | -33.57 |
| 2010-06-28 | -32.40 |
| 2010-06-25 | -31.53 |
| 2010-06-24 | -31.23 |
| 2010-06-23 | -30.65 |
| 2010-06-22 | -29.49 |
| 2010-06-21 | -28.90 |
| 2010-06-18 | -32.11 |
| 2010-06-17 | -34.73 |
| 2010-06-15 | -36.19 |
| 2010-06-14 | -36.48 |
| 2010-06-11 | -37.94 |
| 2010-06-10 | -37.94 |
| 2010-06-09 | -36.77 |
| 2010-06-08 | -36.77 |
| 2010-06-07 | -37.35 |
| 2010-06-04 | -35.31 |
| 2010-06-03 | -35.31 |
| 2010-06-02 | -35.60 |
| 2010-06-01 | -35.90 |
| 2010-05-31 | -35.33 |
| 2010-05-28 | -35.33 |
| 2010-05-27 | -37.31 |
| 2010-05-26 | -39.28 |
| 2010-05-25 | -40.13 |
| 2010-05-24 | -37.31 |
| 2010-05-20 | -41.54 |
| 2010-05-19 | -39.28 |
| 2010-05-18 | -37.31 |
| 2010-05-17 | -38.16 |
| 2010-05-14 | -35.90 |
| 2010-05-13 | -35.33 |
| 2010-05-12 | -37.03 |
| 2010-05-11 | -36.46 |
| 2010-05-10 | -33.92 |
| 2010-05-07 | -36.74 |
| 2010-05-06 | -38.44 |
| 2010-05-05 | -36.18 |
| 2010-05-04 | -34.48 |
| 2010-05-03 | -34.20 |
| 2010-04-30 | -32.22 |
| 2010-04-29 | -33.07 |
| 2010-04-28 | -33.07 |
| 2010-04-27 | -33.35 |
| 2010-04-26 | -29.68 |
| 2010-04-23 | -30.25 |
| 2010-04-22 | -28.55 |
| 2010-04-21 | -28.27 |
| 2010-04-20 | -27.99 |
| 2010-04-19 | -28.84 |
| 2010-04-16 | -24.32 |
| 2010-04-15 | -22.91 |
| 2010-04-14 | -21.21 |
| 2010-04-13 | -21.21 |
| 2010-04-12 | -18.95 |
| 2010-04-09 | -17.82 |
| 2010-04-08 | -15.85 |
| 2010-04-07 | -14.72 |
| 2010-04-01 | -16.98 |
| 2010-03-31 | -18.67 |
| 2010-03-30 | -19.52 |
| 2010-03-29 | -20.93 |
| 2010-03-26 | -21.49 |
| 2010-03-25 | -21.78 |
| 2010-03-24 | -21.78 |
| 2010-03-23 | -21.78 |
| 2010-03-22 | -20.08 |
| 2010-03-19 | -18.67 |
| 2010-03-18 | -18.11 |
| 2010-03-17 | -18.67 |
| 2010-03-16 | -19.80 |
| 2010-03-15 | -17.82 |
| 2010-03-12 | -16.13 |
| 2010-03-11 | -15.85 |
| 2010-03-10 | -14.72 |
| 2010-03-09 | -15.00 |
| 2010-03-08 | -16.41 |
| 2010-03-05 | -16.41 |
| 2010-03-04 | -17.54 |
| 2010-03-03 | -15.85 |
| 2010-03-02 | -14.72 |
| 2010-03-01 | -15.28 |
| 2010-02-26 | -22.91 |
| 2010-02-25 | -22.91 |
| 2010-02-24 | -22.06 |
| 2010-02-23 | -21.49 |
| 2010-02-22 | -22.62 |
| 2010-02-19 | -20.93 |
| 2010-02-18 | -18.95 |
| 2010-02-17 | -18.95 |
| 2010-02-12 | -18.67 |
| 2010-02-11 | -18.67 |
| 2010-02-10 | -20.93 |
| 2010-02-09 | -22.34 |
| 2010-02-08 | -22.34 |
| 2010-02-05 | -22.34 |
| 2010-02-04 | -17.82 |
| 2010-02-03 | -15.85 |
| 2010-02-02 | -17.54 |
| 2010-02-01 | -18.95 |
| 2010-01-29 | -21.21 |
| 2010-01-28 | -22.06 |
| 2010-01-27 | -22.34 |
| 2010-01-26 | -21.49 |
| 2010-01-25 | -17.54 |
| 2010-01-22 | -15.28 |
| 2010-01-21 | -14.15 |
| 2010-01-20 | -12.74 |
| 2010-01-19 | -13.30 |
| 2010-01-18 | -14.15 |
| 2010-01-15 | -15.00 |
| 2010-01-14 | -13.59 |
| 2010-01-13 | -11.89 |
| 2010-01-12 | -7.09 |
| 2010-01-11 | -6.81 |
| 2010-01-08 | -7.09 |
| 2010-01-07 | -6.53 |
| 2010-01-06 | -8.22 |
| 2010-01-05 | -5.96 |
| 2010-01-04 | -5.68 |
| 2009-12-31 | -6.81 |
| 2009-12-30 | -7.66 |
| 2009-12-29 | -8.22 |
| 2009-12-28 | -8.22 |
| 2009-12-24 | -7.66 |
| 2009-12-23 | -9.63 |
| 2009-12-22 | -11.05 |
| 2009-12-21 | -10.48 |
| 2009-12-18 | -10.20 |
| 2009-12-17 | -7.37 |
| 2009-12-16 | -5.40 |
| 2009-12-15 | 0.25 |
| 2009-12-14 | 4.20 |
| 2009-12-11 | 3.36 |
| 2009-12-10 | 1.94 |
| 2009-12-09 | 8.16 |
| 2009-12-08 | 9.29 |
| 2009-12-07 | 6.75 |
| 2009-12-04 | 8.72 |
| 2009-12-03 | 7.88 |
| 2009-12-02 | 5.33 |
| 2009-12-01 | -1.73 |
| 2009-11-30 | -3.14 |
| 2009-11-27 | -5.40 |
| 2009-11-26 | -2.86 |
| 2009-11-25 | -6.81 |
| 2009-11-24 | -7.66 |
| 2009-11-23 | -7.37 |
| 2009-11-20 | -7.09 |
| 2009-11-19 | -7.09 |
| 2009-11-18 | -5.96 |
| 2009-11-17 | -4.27 |
| 2009-11-16 | -4.27 |
| 2009-11-13 | -5.68 |
| 2009-11-12 | -4.83 |
| 2009-11-11 | -6.24 |
| 2009-11-10 | -6.81 |
| 2009-11-09 | -2.86 |
| 2009-11-06 | -7.37 |
| 2009-11-05 | -9.92 |
| 2009-11-04 | -9.07 |
| 2009-11-03 | -10.20 |
| 2009-11-02 | -8.79 |
| 2009-10-30 | -11.89 |
| 2009-10-29 | -13.87 |
| 2009-10-28 | -10.20 |
| 2009-10-27 | -6.53 |
| 2009-10-23 | -2.57 |
| 2009-10-22 | -1.16 |
| 2009-10-21 | -0.88 |
| 2009-10-20 | -2.29 |
| 2009-10-19 | -6.81 |
| 2009-10-16 | -12.74 |
| 2009-10-15 | -12.74 |
| 2009-10-14 | -11.61 |
| 2009-10-13 | -12.46 |
| 2009-10-12 | -12.17 |
| 2009-10-09 | -11.05 |
| 2009-10-08 | -10.76 |
| 2009-10-07 | -11.33 |
| 2009-10-06 | -13.30 |
| 2009-10-05 | -16.98 |
| 2009-10-02 | -16.98 |
| 2009-09-30 | -15.28 |
| 2009-09-29 | -16.41 |
| 2009-09-28 | -18.11 |
| 2009-09-25 | -13.59 |
| 2009-09-24 | -13.87 |
| 2009-09-23 | -11.33 |
| 2009-09-22 | -9.66 |
| 2009-09-21 | -11.33 |
| 2009-09-18 | -10.22 |
| 2009-09-17 | -7.99 |
| 2009-09-16 | -9.66 |
| 2009-09-15 | -9.66 |
| 2009-09-14 | -8.27 |
| 2009-09-11 | -5.77 |
| 2009-09-10 | -5.49 |
| 2009-09-09 | -7.71 |
| 2009-09-08 | -7.16 |
| 2009-09-07 | -5.77 |
| 2009-09-04 | -9.66 |
| 2009-09-03 | -14.11 |
| 2009-09-02 | -19.94 |
| 2009-09-01 | -18.83 |
| 2009-08-31 | -22.45 |
| 2009-08-28 | -18.83 |
| 2009-08-27 | -17.17 |
| 2009-08-26 | -13.27 |
| 2009-08-25 | -12.44 |
| 2009-08-24 | -11.61 |
| 2009-08-21 | -12.44 |
| 2009-08-20 | -11.33 |
| 2009-08-19 | -13.00 |
| 2009-08-18 | -10.22 |
| 2009-08-17 | -11.88 |
| 2009-08-14 | -4.93 |
| 2009-08-13 | -4.10 |
| 2009-08-12 | -5.77 |
| 2009-08-11 | -3.27 |
| 2009-08-10 | -2.43 |
| 2009-08-07 | -4.38 |
| 2009-08-06 | 2.01 |
| 2009-08-05 | 3.68 |
| 2009-08-04 | 3.68 |
| 2009-08-03 | 10.91 |
| 2009-07-31 | 7.57 |
| 2009-07-30 | 5.63 |
| 2009-07-29 | 8.13 |
| 2009-07-28 | 12.86 |
| 2009-07-27 | 10.35 |
| 2009-07-24 | 1.46 |
| 2009-07-23 | -1.04 |
| 2009-07-22 | -4.66 |
| 2009-07-21 | -1.60 |
| 2009-07-20 | 0.07 |
| 2009-07-17 | -1.04 |
| 2009-07-16 | -2.71 |
| 2009-07-15 | -2.99 |
| 2009-07-14 | -4.10 |
| 2009-07-13 | -6.32 |
| 2009-07-10 | -3.54 |
| 2009-07-09 | -9.10 |
| 2009-07-08 | -7.44 |
| 2009-07-07 | -3.82 |
| 2009-07-06 | 1.46 |
| 2009-07-03 | -5.49 |
| 2009-07-02 | -8.83 |
| 2009-06-30 | -10.22 |
| 2009-06-29 | -7.16 |
| 2009-06-26 | -7.44 |
| 2009-06-25 | -9.10 |
| 2009-06-24 | -10.22 |
| 2009-06-23 | -15.50 |
| 2009-06-22 | -11.33 |
| 2009-06-19 | -15.22 |
| 2009-06-18 | -12.16 |
| 2009-06-17 | -8.55 |
| 2009-06-16 | -13.00 |
| 2009-06-15 | -8.27 |
| 2009-06-12 | -4.66 |
| 2009-06-11 | -4.66 |
| 2009-06-10 | -4.38 |
| 2009-06-09 | -8.55 |
| 2009-06-08 | -4.93 |
| 2009-06-05 | -1.60 |
| 2009-06-04 | -1.04 |
| 2009-06-03 | -0.49 |
| 2009-06-02 | -2.99 |
| 2009-06-01 | -1.88 |
| 2009-05-29 | -7.16 |
| 2009-05-27 | -11.33 |
| 2009-05-26 | -14.66 |
| 2009-05-25 | -14.39 |
| 2009-05-22 | -18.45 |
| 2009-05-21 | -16.01 |
| 2009-05-20 | -16.82 |
| 2009-05-19 | -13.03 |
| 2009-05-18 | -14.39 |
| 2009-05-15 | -18.45 |
| 2009-05-14 | -20.35 |
| 2009-05-13 | -18.99 |
| 2009-05-12 | -20.62 |
| 2009-05-11 | -23.06 |
| 2009-05-08 | -19.53 |
| 2009-05-07 | -23.06 |
| 2009-05-06 | -26.04 |
| 2009-05-05 | -31.45 |
| 2009-05-04 | -33.08 |
| 2009-04-30 | -38.77 |
| 2009-04-29 | -40.12 |
| 2009-04-28 | -45.81 |
| 2009-04-27 | -44.19 |
| 2009-04-24 | -38.50 |
| 2009-04-23 | -39.04 |
| 2009-04-22 | -41.75 |
| 2009-04-21 | -39.58 |
| 2009-04-20 | -39.04 |
| 2009-04-17 | -38.77 |
| 2009-04-16 | -34.98 |
| 2009-04-15 | -36.06 |
| 2009-04-14 | -37.96 |
| 2009-04-09 | -40.39 |
| 2009-04-08 | -43.65 |
| 2009-04-07 | -40.67 |
| 2009-04-06 | -38.77 |
| 2009-04-03 | -38.50 |
| 2009-04-02 | -39.58 |
| 2009-04-01 | -45.00 |
| 2009-03-31 | -47.71 |
| 2009-03-30 | -48.79 |
| 2009-03-27 | -44.73 |
| 2009-03-26 | -47.98 |
| 2009-03-25 | -48.52 |
| 2009-03-24 | -46.90 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -55.84 |
| 2009-03-19 | -55.03 |
| 2009-03-18 | -57.19 |
| 2009-03-17 | -58.01 |
| 2009-03-16 | -57.46 |
| 2009-03-13 | -58.55 |
| 2009-03-12 | -58.82 |
| 2009-03-11 | -59.36 |
| 2009-03-10 | -60.44 |
| 2009-03-09 | -62.88 |
| 2009-03-06 | -63.70 |
| 2009-03-05 | -62.88 |
| 2009-03-04 | -63.15 |
| 2009-03-03 | -67.22 |
| 2009-03-02 | -68.03 |
| 2009-02-27 | -66.40 |
| 2009-02-26 | -64.78 |
| 2009-02-25 | -63.15 |
| 2009-02-24 | -62.34 |
| 2009-02-23 | -61.80 |
| 2009-02-20 | -63.15 |
| 2009-02-19 | -62.07 |
| 2009-02-18 | -62.34 |
| 2009-02-17 | -63.70 |
| 2009-02-16 | -61.53 |
| 2009-02-13 | -61.26 |
| 2009-02-12 | -62.34 |
| 2009-02-11 | -61.53 |
| 2009-02-10 | -60.71 |
| 2009-02-09 | -60.71 |
| 2009-02-06 | -60.71 |
| 2009-02-05 | -62.34 |
| 2009-02-04 | -63.70 |
| 2009-02-03 | -65.05 |
| 2009-02-02 | -65.59 |
| 2009-01-30 | -63.42 |
| 2009-01-29 | -65.05 |
| 2009-01-23 | -67.22 |
| 2009-01-22 | -65.32 |
| 2009-01-21 | -65.86 |
| 2009-01-20 | -64.51 |
| 2009-01-19 | -63.15 |
| 2009-01-16 | -62.34 |
| 2009-01-15 | -62.61 |
| 2009-01-14 | -61.80 |
| 2009-01-13 | -63.70 |
| 2009-01-12 | -63.15 |
| 2009-01-09 | -59.09 |
| 2009-01-08 | -59.36 |
| 2009-01-07 | -56.92 |
| 2009-01-06 | -56.65 |
| 2009-01-05 | -60.44 |
| 2009-01-02 | -61.26 |
| 2008-12-31 | -62.61 |
| 2008-12-30 | -62.88 |
| 2008-12-29 | -62.07 |
| 2008-12-24 | -62.34 |
| 2008-12-23 | -64.24 |
| 2008-12-22 | -62.61 |
| 2008-12-19 | -59.09 |
| 2008-12-18 | -58.82 |
| 2008-12-17 | -61.53 |
| 2008-12-16 | -63.42 |
| 2008-12-15 | -65.59 |
| 2008-12-12 | -67.76 |
| 2008-12-11 | -66.40 |
| 2008-12-10 | -66.13 |
| 2008-12-09 | -67.76 |
| 2008-12-08 | -66.68 |
| 2008-12-05 | -69.38 |
| 2008-12-04 | -71.82 |
| 2008-12-03 | -70.47 |
| 2008-12-02 | -72.91 |
| 2008-12-01 | -71.55 |
| 2008-11-28 | -75.07 |
| 2008-11-27 | -75.35 |
| 2008-11-26 | -76.70 |
| 2008-11-25 | -78.33 |
| 2008-11-24 | -79.41 |
| 2008-11-21 | -78.33 |
| 2008-11-20 | -79.14 |
| 2008-11-19 | -77.51 |
| 2008-11-18 | -78.33 |
| 2008-11-17 | -76.43 |
| 2008-11-14 | -76.16 |
| 2008-11-13 | -76.97 |
| 2008-11-12 | -75.35 |
| 2008-11-11 | -75.07 |
| 2008-11-10 | -73.99 |
| 2008-11-07 | -76.70 |
| 2008-11-06 | -78.05 |
| 2008-11-05 | -75.62 |
| 2008-11-04 | -78.33 |
| 2008-11-03 | -78.05 |
| 2008-10-31 | -78.87 |
| 2008-10-30 | -81.31 |
| 2008-10-29 | -83.47 |
| 2008-10-28 | -83.74 |
| 2008-10-27 | -83.20 |
| 2008-10-24 | -81.58 |
| 2008-10-23 | -78.87 |
| 2008-10-22 | -78.60 |
| 2008-10-21 | -76.70 |
| 2008-10-20 | -75.62 |
| 2008-10-17 | -76.97 |
| 2008-10-16 | -76.43 |
| 2008-10-15 | -75.62 |
| 2008-10-14 | -74.26 |
| 2008-10-13 | -75.35 |
| 2008-10-10 | -75.62 |
| 2008-10-09 | -72.64 |
| 2008-10-08 | -71.55 |
| 2008-10-06 | -69.44 |
| 2008-10-03 | -67.86 |
| 2008-10-02 | -67.07 |
| 2008-09-30 | -70.24 |
| 2008-09-29 | -69.71 |
| 2008-09-26 | -67.86 |
| 2008-09-25 | -66.81 |
| 2008-09-24 | -66.55 |
| 2008-09-23 | -64.44 |
| 2008-09-22 | -57.06 |
| 2008-09-19 | -65.49 |
| 2008-09-18 | -68.13 |
| 2008-09-17 | -66.02 |
| 2008-09-16 | -63.39 |
| 2008-09-12 | -61.28 |
| 2008-09-11 | -62.33 |
| 2008-09-10 | -59.17 |
| 2008-09-09 | -55.48 |
| 2008-09-08 | -53.90 |
| 2008-09-05 | -53.90 |
| 2008-09-04 | -50.48 |
| 2008-09-03 | -48.90 |
| 2008-09-02 | -47.58 |
| 2008-09-01 | -46.79 |
| 2008-08-29 | -44.68 |
| 2008-08-28 | -44.95 |
| 2008-08-27 | -44.42 |
| 2008-08-26 | -45.74 |
| 2008-08-25 | -46.27 |
| 2008-08-21 | -48.11 |
| 2008-08-20 | -46.53 |
| 2008-08-19 | -42.58 |
| 2008-08-18 | -41.26 |
| 2008-08-15 | -40.73 |
| 2008-08-14 | -39.94 |
| 2008-08-13 | -40.73 |
| 2008-08-12 | -39.42 |
| 2008-08-11 | -38.63 |
| 2008-08-08 | -38.10 |
| 2008-08-07 | -35.20 |
| 2008-08-05 | -33.09 |
| 2008-08-04 | -30.20 |
| 2008-08-01 | -28.62 |
| 2008-07-31 | -28.88 |
| 2008-07-30 | -27.56 |
| 2008-07-29 | -28.62 |
| 2008-07-28 | -25.72 |
| 2008-07-25 | -25.98 |
| 2008-07-24 | -23.61 |
| 2008-07-23 | -23.61 |
| 2008-07-22 | -26.77 |
| 2008-07-21 | -26.51 |
| 2008-07-18 | -29.67 |
| 2008-07-17 | -30.99 |
| 2008-07-16 | -28.62 |
| 2008-07-15 | -27.30 |
| 2008-07-14 | -23.35 |
| 2008-07-11 | -21.50 |
| 2008-07-10 | -24.14 |
| 2008-07-09 | -25.72 |
| 2008-07-08 | -28.62 |
| 2008-07-07 | -25.46 |
| 2008-07-04 | -30.20 |
| 2008-07-03 | -30.46 |
| 2008-07-02 | -27.56 |
| 2008-06-30 | -25.98 |
| 2008-06-27 | -26.25 |
| 2008-06-26 | -24.93 |
| 2008-06-25 | -24.93 |
| 2008-06-24 | -25.19 |
| 2008-06-23 | -23.09 |
| 2008-06-20 | -19.40 |
| 2008-06-19 | -19.66 |
| 2008-06-18 | -17.03 |
| 2008-06-17 | -16.50 |
| 2008-06-16 | -17.03 |
| 2008-06-13 | -19.66 |
| 2008-06-12 | -17.29 |
| 2008-06-11 | -14.39 |
| 2008-06-10 | -13.87 |
| 2008-06-06 | -8.33 |
| 2008-06-05 | -8.07 |
| 2008-06-04 | -7.28 |
| 2008-06-03 | -7.81 |
| 2008-06-02 | -8.07 |
| 2008-05-30 | -15.18 |
| 2008-05-29 | -10.97 |
| 2008-05-28 | -11.50 |
| 2008-05-27 | -8.07 |
| 2008-05-26 | -10.97 |
| 2008-05-23 | -4.65 |
| 2008-05-22 | 1.94 |
| 2008-05-21 | 2.94 |
| 2008-05-20 | 3.19 |
| 2008-05-19 | 3.19 |
| 2008-05-16 | 1.69 |
| 2008-05-15 | 0.69 |
| 2008-05-14 | 2.44 |
| 2008-05-13 | -0.31 |
| 2008-05-09 | -0.31 |
| 2008-05-08 | 0.69 |
| 2008-05-07 | 4.69 |
| 2008-05-06 | 8.18 |
| 2008-05-05 | 7.44 |
| 2008-05-02 | 7.93 |
| 2008-04-30 | 6.19 |
| 2008-04-29 | 7.44 |
| 2008-04-28 | 3.44 |
| 2008-04-25 | 2.69 |
| 2008-04-24 | 5.69 |
| 2008-04-23 | -0.81 |
| 2008-04-22 | -4.56 |
| 2008-04-21 | -5.81 |
| 2008-04-18 | -8.06 |
| 2008-04-17 | -8.31 |
| 2008-04-16 | -9.55 |
| 2008-04-15 | -7.56 |
| 2008-04-14 | -6.06 |
| 2008-04-11 | -3.81 |
| 2008-04-10 | -8.31 |
| 2008-04-09 | -12.05 |
| 2008-04-08 | -8.81 |
| 2008-04-07 | -8.56 |
| 2008-04-03 | -11.80 |
| 2008-04-02 | -17.55 |
| 2008-04-01 | -19.55 |
| 2008-03-31 | -18.05 |
| 2008-03-28 | -14.80 |
| 2008-03-27 | -17.05 |
| 2008-03-26 | -20.30 |
| 2008-03-25 | -24.55 |
| 2008-03-20 | -28.04 |
| 2008-03-19 | -25.30 |
| 2008-03-18 | -28.29 |
| 2008-03-17 | -28.79 |
| 2008-03-14 | -23.05 |
| 2008-03-13 | -17.80 |
| 2008-03-12 | -15.05 |
| 2008-03-11 | -15.80 |
| 2008-03-10 | -15.05 |
| 2008-03-07 | -9.80 |
| 2008-03-06 | -7.06 |
| 2008-03-05 | -6.31 |
| 2008-03-04 | -2.81 |
| 2008-03-03 | 2.19 |
| 2008-02-29 | 6.69 |
| 2008-02-28 | 6.69 |
| 2008-02-27 | 8.68 |
| 2008-02-26 | 6.44 |
| 2008-02-25 | 6.44 |
| 2008-02-22 | 6.94 |
| 2008-02-21 | 7.19 |
| 2008-02-20 | 9.18 |
| 2008-02-19 | 12.43 |
| 2008-02-18 | 11.68 |
| 2008-02-15 | 10.18 |
| 2008-02-14 | 6.19 |
| 2008-02-13 | 4.69 |
| 2008-02-12 | -4.31 |
| 2008-02-11 | -7.81 |
| 2008-02-06 | -3.31 |
| 2008-02-05 | 1.19 |
| 2008-02-04 | -0.31 |
| 2008-02-01 | -6.81 |
| 2008-01-31 | -11.55 |
| 2008-01-30 | -11.30 |
| 2008-01-29 | -5.31 |
| 2008-01-28 | -5.81 |
| 2008-01-25 | -0.56 |
| 2008-01-24 | -10.55 |
| 2008-01-23 | -13.80 |
| 2008-01-22 | -14.05 |
| 2008-01-21 | 1.69 |
| 2008-01-18 | 9.68 |
| 2008-01-17 | 11.43 |
| 2008-01-16 | 19.68 |
| 2008-01-15 | 28.42 |
| 2008-01-14 | 31.67 |
| 2008-01-11 | 36.42 |
| 2008-01-10 | 34.92 |
| 2008-01-09 | 32.42 |
| 2008-01-08 | 33.42 |
| 2008-01-07 | 36.92 |
| 2008-01-04 | 36.42 |
| 2008-01-03 | 36.42 |
| 2008-01-02 | 38.67 |
| 2007-12-31 | 39.42 |
| 2007-12-28 | 39.42 |
| 2007-12-27 | 39.92 |
| 2007-12-24 | 40.91 |
| 2007-12-21 | 36.17 |
| 2007-12-20 | 33.17 |
| 2007-12-19 | 31.92 |
| 2007-12-18 | 28.67 |
| 2007-12-17 | 29.17 |
| 2007-12-14 | 34.92 |
| 2007-12-13 | 39.92 |
| 2007-12-12 | 43.66 |
| 2007-12-11 | 47.91 |
| 2007-12-10 | 47.41 |
| 2007-12-07 | 50.41 |
| 2007-12-06 | 55.16 |
| 2007-12-05 | 53.66 |
| 2007-12-04 | 52.41 |
| 2007-12-03 | 49.91 |
| 2007-11-30 | 47.91 |
| 2007-11-29 | 48.41 |
| 2007-11-28 | 42.41 |
| 2007-11-27 | 41.16 |
| 2007-11-26 | 38.92 |
| 2007-11-23 | 31.17 |
| 2007-11-22 | 29.67 |
| 2007-11-21 | 38.42 |
| 2007-11-20 | 39.92 |
| 2007-11-19 | 45.16 |
| 2007-11-16 | 52.41 |
| 2007-11-15 | 64.15 |
| 2007-11-14 | 67.90 |
| 2007-11-13 | 57.40 |
| 2007-11-12 | 59.90 |
| 2007-11-09 | 78.14 |
| 2007-11-08 | 83.14 |
| 2007-11-07 | 91.13 |
| 2007-11-06 | 81.89 |
| 2007-11-05 | 82.14 |
| 2007-11-02 | 89.39 |
| 2007-11-01 | 91.38 |
| 2007-10-31 | 84.89 |
| 2007-10-30 | 82.89 |
| 2007-10-29 | 88.39 |
| 2007-10-26 | 89.89 |
| 2007-10-25 | 88.64 |
| 2007-10-24 | 87.39 |
| 2007-10-23 | 77.89 |
| 2007-10-22 | 75.39 |
| 2007-10-18 | 78.39 |
| 2007-10-17 | 77.14 |
| 2007-10-16 | 79.64 |
| 2007-10-15 | 80.89 |
| 2007-10-12 | 84.14 |
| 2007-10-11 | 85.14 |
| 2007-10-10 | 85.14 |
| 2007-10-09 | 82.42 |
| 2007-10-08 | 86.87 |
| 2007-10-05 | 89.09 |
| 2007-10-04 | 77.23 |
| 2007-10-03 | 75.25 |
| 2007-10-02 | 75.00 |
| 2007-09-28 | 71.54 |
| 2007-09-27 | 76.98 |
| 2007-09-25 | 78.46 |
| 2007-09-24 | 85.39 |
| 2007-09-21 | 83.41 |
| 2007-09-20 | 83.16 |
| 2007-09-19 | 86.87 |
| 2007-09-18 | 84.40 |
| 2007-09-17 | 87.12 |
| 2007-09-14 | 91.07 |
| 2007-09-13 | 91.81 |
| 2007-09-12 | 85.39 |
| 2007-09-11 | 71.79 |
| 2007-09-10 | 71.30 |
| 2007-09-07 | 66.35 |
| 2007-09-06 | 64.13 |
| 2007-09-05 | 66.11 |
| 2007-09-04 | 67.09 |
| 2007-09-03 | 63.14 |
| 2007-08-31 | 58.20 |
| 2007-08-30 | 48.80 |
| 2007-08-29 | 49.30 |
| 2007-08-28 | 57.70 |
| 2007-08-27 | 66.11 |
| 2007-08-24 | 49.54 |
| 2007-08-23 | 51.27 |
| 2007-08-22 | 40.15 |
| 2007-08-21 | 34.71 |
| 2007-08-20 | 36.44 |
| 2007-08-17 | 23.84 |
| 2007-08-16 | 31.99 |
| 2007-08-15 | 50.78 |
| 2007-08-14 | 60.67 |
| 2007-08-13 | 60.42 |
| 2007-08-10 | 63.88 |
| 2007-08-09 | 69.32 |
| 2007-08-08 | 63.88 |
| 2007-08-07 | 62.15 |
| 2007-08-06 | 60.42 |
| 2007-08-03 | 64.62 |
| 2007-08-02 | 62.64 |
| 2007-08-01 | 62.89 |
| 2007-07-31 | 68.08 |
| 2007-07-30 | 61.90 |
| 2007-07-27 | 55.97 |
| 2007-07-26 | 63.88 |
| 2007-07-25 | 68.08 |
| 2007-07-24 | 68.08 |
| 2007-07-23 | 60.67 |
| 2007-07-20 | 51.03 |
| 2007-07-19 | 45.34 |
| 2007-07-18 | 46.08 |
| 2007-07-17 | 48.06 |
| 2007-07-16 | 45.59 |
| 2007-07-13 | 44.11 |
| 2007-07-12 | 44.85 |
| 2007-07-11 | 45.34 |
| 2007-07-10 | 48.31 |
| 2007-07-09 | 54.24 |
| 2007-07-06 | 48.31 |
| 2007-07-05 | 49.54 |
| 2007-07-04 | 47.81 |
| 2007-07-03 | 47.81 |
| 2007-06-29 | 46.33 |
| 2007-06-28 | 44.85 |
| 2007-06-27 | 43.86 |
| 2007-06-26 | 50.78 |
| 2007-06-25 | 41.39 |
| 2007-06-22 | 33.97 |
| 2007-06-21 | 34.71 |
| 2007-06-20 | 31.25 |
| 2007-06-18 | 29.28 |
| 2007-06-15 | 31.01 |
| 2007-06-14 | 24.83 |
| 2007-06-13 | 19.39 |
| 2007-06-12 | 18.40 |
| 2007-06-11 | 17.66 |
| 2007-06-08 | 16.17 |
| 2007-06-07 | 18.65 |
| 2007-06-06 | 20.13 |
| 2007-06-05 | 15.68 |
| 2007-06-04 | 18.65 |
| 2007-06-01 | 19.64 |
| 2007-05-31 | 16.42 |
| 2007-05-30 | 12.22 |
| 2007-05-29 | 16.67 |
| 2007-05-28 | 20.87 |
| 2007-05-25 | 19.39 |
| 2007-05-23 | 17.91 |
| 2007-05-22 | 18.40 |
| 2007-05-21 | 17.66 |
| 2007-05-18 | 17.16 |
| 2007-05-17 | 17.41 |
| 2007-05-16 | 20.87 |
| 2007-05-15 | 20.87 |
| 2007-05-14 | 24.08 |
| 2007-05-11 | 21.86 |
| 2007-05-10 | 21.62 |
| 2007-05-09 | 19.71 |
| 2007-05-08 | 14.25 |
| 2007-05-07 | 16.63 |
| 2007-05-04 | 16.39 |
| 2007-05-03 | 14.73 |
| 2007-05-02 | 10.69 |
| 2007-04-30 | 10.93 |
| 2007-04-27 | 8.55 |
| 2007-04-26 | 11.64 |
| 2007-04-25 | 12.11 |
| 2007-04-24 | 13.06 |
| 2007-04-23 | 12.11 |
| 2007-04-20 | 10.45 |
| 2007-04-19 | 6.65 |
| 2007-04-18 | 6.89 |
| 2007-04-17 | 9.50 |
| 2007-04-16 | 7.13 |
| 2007-04-13 | 5.94 |
| 2007-04-12 | 9.26 |
| 2007-04-11 | 9.74 |
| 2007-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy