Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0859 % |
|---|---|
| 2025-11-07 | -77.35 |
| 2025-11-06 | -77.35 |
| 2025-11-05 | -76.11 |
| 2025-11-04 | -76.11 |
| 2025-11-03 | -76.11 |
| 2025-10-31 | -75.70 |
| 2025-10-30 | -75.70 |
| 2025-10-28 | -75.70 |
| 2025-10-27 | -75.70 |
| 2025-10-24 | -75.29 |
| 2025-10-23 | -75.29 |
| 2025-10-22 | -75.29 |
| 2025-10-21 | -75.29 |
| 2025-10-20 | -78.79 |
| 2025-10-17 | -78.79 |
| 2025-10-16 | -78.79 |
| 2025-10-15 | -77.96 |
| 2025-10-14 | -78.79 |
| 2025-10-13 | -77.96 |
| 2025-10-10 | -77.35 |
| 2025-10-09 | -77.14 |
| 2025-10-08 | -76.32 |
| 2025-10-06 | -79.40 |
| 2025-10-03 | -79.40 |
| 2025-10-02 | -78.79 |
| 2025-09-30 | -77.76 |
| 2025-09-29 | -79.82 |
| 2025-09-26 | -79.40 |
| 2025-09-25 | -78.38 |
| 2025-09-24 | -77.35 |
| 2025-09-23 | -77.35 |
| 2025-09-22 | -79.82 |
| 2025-09-19 | -77.35 |
| 2025-09-18 | -77.35 |
| 2025-09-17 | -77.35 |
| 2025-09-16 | -75.49 |
| 2025-09-15 | -75.29 |
| 2025-09-12 | -74.26 |
| 2025-09-11 | -73.64 |
| 2025-09-10 | -77.35 |
| 2025-09-09 | -75.29 |
| 2025-09-08 | -75.29 |
| 2025-09-05 | -77.35 |
| 2025-09-04 | -75.90 |
| 2025-09-03 | -75.90 |
| 2025-09-02 | -75.49 |
| 2025-09-01 | -75.49 |
| 2025-08-29 | -75.49 |
| 2025-08-28 | -75.49 |
| 2025-08-27 | -75.49 |
| 2025-08-26 | -75.08 |
| 2025-08-25 | -75.08 |
| 2025-08-22 | -75.29 |
| 2025-08-21 | -77.35 |
| 2025-08-20 | -75.70 |
| 2025-08-19 | -75.70 |
| 2025-08-18 | -77.76 |
| 2025-08-15 | -77.35 |
| 2025-08-14 | -79.40 |
| 2025-08-13 | -78.38 |
| 2025-08-12 | -75.49 |
| 2025-08-11 | -75.08 |
| 2025-08-08 | -75.08 |
| 2025-08-07 | -74.87 |
| 2025-08-06 | -71.99 |
| 2025-08-05 | -71.58 |
| 2025-08-04 | -71.58 |
| 2025-08-01 | -74.05 |
| 2025-07-31 | -74.05 |
| 2025-07-30 | -74.05 |
| 2025-07-29 | -74.05 |
| 2025-07-28 | -73.23 |
| 2025-07-25 | -76.11 |
| 2025-07-24 | -75.70 |
| 2025-07-23 | -75.70 |
| 2025-07-22 | -75.70 |
| 2025-07-21 | -75.70 |
| 2025-07-18 | -75.29 |
| 2025-07-17 | -73.43 |
| 2025-07-16 | -73.23 |
| 2025-07-15 | -75.90 |
| 2025-07-14 | -75.90 |
| 2025-07-11 | -73.23 |
| 2025-07-10 | -77.35 |
| 2025-07-09 | -80.02 |
| 2025-07-08 | -80.02 |
| 2025-07-07 | -80.02 |
| 2025-07-04 | -81.67 |
| 2025-07-03 | -81.67 |
| 2025-07-02 | -81.67 |
| 2025-06-30 | -81.67 |
| 2025-06-27 | -81.46 |
| 2025-06-26 | -81.05 |
| 2025-06-25 | -79.40 |
| 2025-06-24 | -78.99 |
| 2025-06-23 | -77.35 |
| 2025-06-20 | -81.05 |
| 2025-06-19 | -80.43 |
| 2025-06-18 | -80.43 |
| 2025-06-17 | -79.40 |
| 2025-06-16 | -79.40 |
| 2025-06-13 | -81.05 |
| 2025-06-12 | -80.23 |
| 2025-06-11 | -80.23 |
| 2025-06-10 | -79.82 |
| 2025-06-09 | -79.40 |
| 2025-06-06 | -77.96 |
| 2025-06-05 | -77.96 |
| 2025-06-04 | -79.40 |
| 2025-06-03 | -78.38 |
| 2025-06-02 | -80.85 |
| 2025-05-30 | -80.85 |
| 2025-05-29 | -80.85 |
| 2025-05-28 | -79.40 |
| 2025-05-27 | -77.55 |
| 2025-05-26 | -82.08 |
| 2025-05-23 | -81.67 |
| 2025-05-22 | -80.43 |
| 2025-05-21 | -80.43 |
| 2025-05-20 | -81.05 |
| 2025-05-19 | -81.05 |
| 2025-05-16 | -79.40 |
| 2025-05-15 | -79.40 |
| 2025-05-14 | -79.40 |
| 2025-05-13 | -79.40 |
| 2025-05-12 | -78.38 |
| 2025-05-09 | -79.40 |
| 2025-05-08 | -78.38 |
| 2025-05-07 | -77.55 |
| 2025-05-06 | -77.35 |
| 2025-05-02 | -77.14 |
| 2025-04-30 | -77.14 |
| 2025-04-29 | -77.14 |
| 2025-04-28 | -77.14 |
| 2025-04-25 | -77.14 |
| 2025-04-24 | -79.20 |
| 2025-04-23 | -79.20 |
| 2025-04-22 | -79.20 |
| 2025-04-17 | -77.14 |
| 2025-04-16 | -76.52 |
| 2025-04-15 | -75.70 |
| 2025-04-14 | -75.70 |
| 2025-04-11 | -75.70 |
| 2025-04-10 | -75.70 |
| 2025-04-09 | -75.70 |
| 2025-04-08 | -75.49 |
| 2025-04-07 | -75.49 |
| 2025-04-03 | -75.49 |
| 2025-04-02 | -75.49 |
| 2025-04-01 | -75.49 |
| 2025-03-31 | -75.29 |
| 2025-03-28 | -78.79 |
| 2025-03-27 | -78.79 |
| 2025-03-26 | -76.32 |
| 2025-03-25 | -76.32 |
| 2025-03-24 | -76.32 |
| 2025-03-21 | -76.32 |
| 2025-03-20 | -76.32 |
| 2025-03-19 | -75.29 |
| 2025-03-18 | -78.79 |
| 2025-03-17 | -78.79 |
| 2025-03-14 | -78.79 |
| 2025-03-13 | -78.79 |
| 2025-03-12 | -77.55 |
| 2025-03-11 | -77.55 |
| 2025-03-10 | -77.55 |
| 2025-03-07 | -78.99 |
| 2025-03-06 | -77.35 |
| 2025-03-05 | -77.35 |
| 2025-03-04 | -77.14 |
| 2025-03-03 | -77.14 |
| 2025-02-28 | -75.49 |
| 2025-02-27 | -75.49 |
| 2025-02-26 | -78.17 |
| 2025-02-25 | -78.17 |
| 2025-02-24 | -78.17 |
| 2025-02-21 | -78.17 |
| 2025-02-20 | -77.14 |
| 2025-02-19 | -76.73 |
| 2025-02-18 | -76.52 |
| 2025-02-17 | -73.64 |
| 2025-02-14 | -73.43 |
| 2025-02-13 | -73.43 |
| 2025-02-12 | -76.93 |
| 2025-02-11 | -76.93 |
| 2025-02-10 | -76.93 |
| 2025-02-07 | -76.93 |
| 2025-02-06 | -76.93 |
| 2025-02-05 | -76.93 |
| 2025-02-04 | -76.52 |
| 2025-02-03 | -74.46 |
| 2025-01-28 | -78.38 |
| 2025-01-27 | -76.11 |
| 2025-01-24 | -75.29 |
| 2025-01-23 | -78.99 |
| 2025-01-22 | -78.99 |
| 2025-01-21 | -78.99 |
| 2025-01-20 | -73.23 |
| 2025-01-17 | -70.55 |
| 2025-01-16 | -75.29 |
| 2025-01-15 | -75.29 |
| 2025-01-14 | -75.29 |
| 2025-01-13 | -75.29 |
| 2025-01-10 | -75.29 |
| 2025-01-09 | -75.29 |
| 2025-01-08 | -75.29 |
| 2025-01-07 | -75.29 |
| 2025-01-06 | -75.29 |
| 2025-01-03 | -75.29 |
| 2025-01-02 | -71.17 |
| 2024-12-31 | -71.17 |
| 2024-12-30 | -71.17 |
| 2024-12-27 | -71.17 |
| 2024-12-24 | -69.11 |
| 2024-12-23 | -69.11 |
| 2024-12-20 | -69.11 |
| 2024-12-19 | -69.11 |
| 2024-12-18 | -69.11 |
| 2024-12-17 | -69.11 |
| 2024-12-16 | -69.11 |
| 2024-12-13 | -69.11 |
| 2024-12-12 | -69.11 |
| 2024-12-11 | -69.11 |
| 2024-12-10 | -69.11 |
| 2024-12-09 | -69.11 |
| 2024-12-06 | -69.11 |
| 2024-12-05 | -69.11 |
| 2024-12-04 | -69.11 |
| 2024-12-03 | -69.11 |
| 2024-12-02 | -69.11 |
| 2024-11-29 | -69.11 |
| 2024-11-28 | -67.05 |
| 2024-11-27 | -67.05 |
| 2024-11-26 | -67.05 |
| 2024-11-25 | -67.05 |
| 2024-11-22 | -71.58 |
| 2024-11-21 | -69.52 |
| 2024-11-20 | -69.52 |
| 2024-11-19 | -69.52 |
| 2024-11-18 | -69.52 |
| 2024-11-15 | -69.52 |
| 2024-11-14 | -69.52 |
| 2024-11-13 | -69.52 |
| 2024-11-12 | -69.52 |
| 2024-11-11 | -69.52 |
| 2024-11-08 | -69.31 |
| 2024-11-07 | -69.31 |
| 2024-11-06 | -69.31 |
| 2024-11-05 | -69.31 |
| 2024-11-04 | -69.31 |
| 2024-11-01 | -69.31 |
| 2024-10-31 | -69.31 |
| 2024-10-30 | -69.31 |
| 2024-10-29 | -69.31 |
| 2024-10-28 | -69.31 |
| 2024-10-25 | -69.11 |
| 2024-10-24 | -69.11 |
| 2024-10-23 | -68.08 |
| 2024-10-22 | -68.08 |
| 2024-10-21 | -68.08 |
| 2024-10-18 | -68.08 |
| 2024-10-17 | -69.31 |
| 2024-10-16 | -69.31 |
| 2024-10-15 | -69.31 |
| 2024-10-14 | -69.31 |
| 2024-10-10 | -67.05 |
| 2024-10-09 | -70.55 |
| 2024-10-08 | -70.55 |
| 2024-10-07 | -70.55 |
| 2024-10-04 | -73.84 |
| 2024-10-03 | -73.23 |
| 2024-10-02 | -72.61 |
| 2024-09-30 | -79.82 |
| 2024-09-27 | -79.82 |
| 2024-09-26 | -79.82 |
| 2024-09-25 | -81.46 |
| 2024-09-24 | -81.05 |
| 2024-09-23 | -81.05 |
| 2024-09-20 | -81.05 |
| 2024-09-19 | -81.05 |
| 2024-09-17 | -81.05 |
| 2024-09-16 | -81.05 |
| 2024-09-13 | -81.05 |
| 2024-09-12 | -81.05 |
| 2024-09-11 | -81.05 |
| 2024-09-10 | -81.05 |
| 2024-09-09 | -83.94 |
| 2024-09-05 | -83.94 |
| 2024-09-04 | -81.46 |
| 2024-09-03 | -81.67 |
| 2024-09-02 | -81.67 |
| 2024-08-30 | -81.67 |
| 2024-08-29 | -81.67 |
| 2024-08-28 | -81.67 |
| 2024-08-27 | -81.88 |
| 2024-08-26 | -81.88 |
| 2024-08-23 | -81.88 |
| 2024-08-22 | -81.67 |
| 2024-08-21 | -81.67 |
| 2024-08-20 | -82.49 |
| 2024-08-19 | -80.43 |
| 2024-08-16 | -80.43 |
| 2024-08-15 | -81.05 |
| 2024-08-14 | -81.05 |
| 2024-08-13 | -80.85 |
| 2024-08-12 | -78.38 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -73.23 |
| 2024-08-07 | -73.23 |
| 2024-08-06 | -73.23 |
| 2024-08-05 | -73.23 |
| 2024-08-02 | -73.23 |
| 2024-08-01 | -73.23 |
| 2024-07-31 | -73.23 |
| 2024-07-30 | -73.23 |
| 2024-07-29 | -73.23 |
| 2024-07-26 | -73.23 |
| 2024-07-25 | -73.23 |
| 2024-07-24 | -73.23 |
| 2024-07-23 | -73.23 |
| 2024-07-22 | -73.23 |
| 2024-07-19 | -73.23 |
| 2024-07-18 | -73.23 |
| 2024-07-17 | -73.23 |
| 2024-07-16 | -73.23 |
| 2024-07-15 | -73.23 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -73.23 |
| 2024-07-10 | -76.32 |
| 2024-07-09 | -76.32 |
| 2024-07-08 | -76.32 |
| 2024-07-05 | -76.32 |
| 2024-07-04 | -76.32 |
| 2024-07-03 | -76.32 |
| 2024-07-02 | -76.32 |
| 2024-06-28 | -76.32 |
| 2024-06-27 | -76.32 |
| 2024-06-26 | -76.32 |
| 2024-06-25 | -76.32 |
| 2024-06-24 | -76.32 |
| 2024-06-21 | -76.32 |
| 2024-06-20 | -76.32 |
| 2024-06-19 | -77.35 |
| 2024-06-18 | -77.35 |
| 2024-06-17 | -74.87 |
| 2024-06-14 | -74.87 |
| 2024-06-13 | -74.87 |
| 2024-06-12 | -74.87 |
| 2024-06-11 | -74.87 |
| 2024-06-07 | -74.87 |
| 2024-06-06 | -74.87 |
| 2024-06-05 | -74.87 |
| 2024-06-04 | -74.87 |
| 2024-06-03 | -74.87 |
| 2024-05-31 | -74.87 |
| 2024-05-30 | -75.29 |
| 2024-05-29 | -75.29 |
| 2024-05-28 | -73.23 |
| 2024-05-27 | -73.23 |
| 2024-05-24 | -72.81 |
| 2024-05-23 | -72.81 |
| 2024-05-22 | -72.81 |
| 2024-05-21 | -75.90 |
| 2024-05-20 | -75.90 |
| 2024-05-17 | -74.26 |
| 2024-05-16 | -75.08 |
| 2024-05-14 | -75.08 |
| 2024-05-13 | -75.49 |
| 2024-05-10 | -75.49 |
| 2024-05-09 | -75.49 |
| 2024-05-08 | -75.49 |
| 2024-05-07 | -75.29 |
| 2024-05-06 | -75.29 |
| 2024-05-03 | -73.43 |
| 2024-05-02 | -73.23 |
| 2024-04-30 | -72.40 |
| 2024-04-29 | -72.40 |
| 2024-04-26 | -76.73 |
| 2024-04-25 | -76.73 |
| 2024-04-24 | -74.67 |
| 2024-04-23 | -71.17 |
| 2024-04-22 | -71.17 |
| 2024-04-19 | -67.25 |
| 2024-04-18 | -67.25 |
| 2024-04-17 | -67.25 |
| 2024-04-16 | -67.05 |
| 2024-04-15 | -67.05 |
| 2024-04-12 | -67.05 |
| 2024-04-11 | -67.05 |
| 2024-04-10 | -67.05 |
| 2024-04-09 | -67.05 |
| 2024-04-08 | -67.05 |
| 2024-04-05 | -67.05 |
| 2024-04-03 | -67.05 |
| 2024-04-02 | -67.05 |
| 2024-03-28 | -67.05 |
| 2024-03-27 | -69.11 |
| 2024-03-26 | -73.23 |
| 2024-03-25 | -73.23 |
| 2024-03-22 | -73.23 |
| 2024-03-21 | -71.17 |
| 2024-03-20 | -69.11 |
| 2024-03-19 | -69.11 |
| 2024-03-18 | -69.11 |
| 2024-03-15 | -69.11 |
| 2024-03-14 | -69.11 |
| 2024-03-13 | -69.11 |
| 2024-03-12 | -67.87 |
| 2024-03-11 | -67.67 |
| 2024-03-08 | -67.46 |
| 2024-03-07 | -67.05 |
| 2024-03-06 | -67.05 |
| 2024-03-05 | -67.05 |
| 2024-03-04 | -67.05 |
| 2024-03-01 | -67.05 |
| 2024-02-29 | -67.05 |
| 2024-02-28 | -69.52 |
| 2024-02-27 | -67.05 |
| 2024-02-26 | -67.05 |
| 2024-02-23 | -67.05 |
| 2024-02-22 | -67.05 |
| 2024-02-21 | -67.05 |
| 2024-02-20 | -73.64 |
| 2024-02-19 | -73.64 |
| 2024-02-16 | -73.64 |
| 2024-02-15 | -73.64 |
| 2024-02-14 | -67.67 |
| 2024-02-09 | -67.67 |
| 2024-02-08 | -67.67 |
| 2024-02-07 | -67.46 |
| 2024-02-06 | -67.46 |
| 2024-02-05 | -67.46 |
| 2024-02-02 | -67.46 |
| 2024-02-01 | -63.13 |
| 2024-01-31 | -69.11 |
| 2024-01-30 | -67.25 |
| 2024-01-29 | -67.25 |
| 2024-01-26 | -67.25 |
| 2024-01-25 | -67.25 |
| 2024-01-24 | -67.25 |
| 2024-01-23 | -67.25 |
| 2024-01-22 | -67.25 |
| 2024-01-19 | -67.25 |
| 2024-01-18 | -67.25 |
| 2024-01-17 | -67.25 |
| 2024-01-16 | -67.25 |
| 2024-01-15 | -67.25 |
| 2024-01-12 | -67.25 |
| 2024-01-11 | -66.43 |
| 2024-01-10 | -65.19 |
| 2024-01-09 | -63.96 |
| 2024-01-08 | -63.96 |
| 2024-01-05 | -63.96 |
| 2024-01-04 | -63.96 |
| 2024-01-03 | -63.96 |
| 2024-01-02 | -63.96 |
| 2023-12-29 | -63.96 |
| 2023-12-28 | -63.96 |
| 2023-12-27 | -67.05 |
| 2023-12-22 | -67.05 |
| 2023-12-21 | -67.05 |
| 2023-12-20 | -67.05 |
| 2023-12-19 | -67.05 |
| 2023-12-18 | -67.46 |
| 2023-12-15 | -67.46 |
| 2023-12-14 | -67.46 |
| 2023-12-13 | -67.46 |
| 2023-12-12 | -67.46 |
| 2023-12-11 | -67.46 |
| 2023-12-08 | -67.46 |
| 2023-12-07 | -67.46 |
| 2023-12-06 | -67.46 |
| 2023-12-05 | -67.46 |
| 2023-12-04 | -67.46 |
| 2023-12-01 | -67.05 |
| 2023-11-30 | -69.11 |
| 2023-11-29 | -63.96 |
| 2023-11-28 | -63.96 |
| 2023-11-27 | -63.96 |
| 2023-11-24 | -63.96 |
| 2023-11-23 | -63.96 |
| 2023-11-22 | -63.96 |
| 2023-11-21 | -63.96 |
| 2023-11-20 | -63.96 |
| 2023-11-17 | -63.96 |
| 2023-11-16 | -63.96 |
| 2023-11-15 | -63.96 |
| 2023-11-14 | -59.02 |
| 2023-11-13 | -59.02 |
| 2023-11-10 | -59.02 |
| 2023-11-09 | -59.02 |
| 2023-11-08 | -59.02 |
| 2023-11-07 | -59.02 |
| 2023-11-06 | -59.02 |
| 2023-11-03 | -59.02 |
| 2023-11-02 | -59.02 |
| 2023-11-01 | -59.02 |
| 2023-10-31 | -59.02 |
| 2023-10-30 | -59.02 |
| 2023-10-27 | -59.02 |
| 2023-10-26 | -58.81 |
| 2023-10-25 | -48.92 |
| 2023-10-24 | -48.92 |
| 2023-10-20 | -48.92 |
| 2023-10-19 | -48.51 |
| 2023-10-18 | -48.51 |
| 2023-10-17 | -48.51 |
| 2023-10-16 | -48.51 |
| 2023-10-13 | -47.48 |
| 2023-10-12 | -47.48 |
| 2023-10-11 | -47.48 |
| 2023-10-10 | -46.45 |
| 2023-10-09 | -44.39 |
| 2023-10-06 | -48.72 |
| 2023-10-05 | -48.72 |
| 2023-10-04 | -48.72 |
| 2023-10-03 | -46.45 |
| 2023-09-29 | -52.63 |
| 2023-09-28 | -52.63 |
| 2023-09-27 | -52.63 |
| 2023-09-26 | -52.63 |
| 2023-09-25 | -44.39 |
| 2023-09-22 | -50.57 |
| 2023-09-21 | -52.63 |
| 2023-09-20 | -52.63 |
| 2023-09-19 | -55.72 |
| 2023-09-18 | -57.78 |
| 2023-09-15 | -58.81 |
| 2023-09-14 | -63.75 |
| 2023-09-13 | -63.75 |
| 2023-09-12 | -63.75 |
| 2023-09-11 | -63.75 |
| 2023-09-07 | -63.75 |
| 2023-09-06 | -63.75 |
| 2023-09-05 | -63.75 |
| 2023-09-04 | -63.75 |
| 2023-08-31 | -63.75 |
| 2023-08-30 | -63.75 |
| 2023-08-29 | -63.75 |
| 2023-08-28 | -63.75 |
| 2023-08-25 | -63.75 |
| 2023-08-24 | -63.75 |
| 2023-08-23 | -63.75 |
| 2023-08-22 | -63.75 |
| 2023-08-21 | -63.75 |
| 2023-08-18 | -63.75 |
| 2023-08-17 | -63.75 |
| 2023-08-16 | -67.05 |
| 2023-08-15 | -67.05 |
| 2023-08-14 | -67.05 |
| 2023-08-11 | -67.05 |
| 2023-08-10 | -67.05 |
| 2023-08-09 | -67.05 |
| 2023-08-08 | -67.05 |
| 2023-08-07 | -67.05 |
| 2023-08-04 | -67.05 |
| 2023-08-03 | -67.05 |
| 2023-08-02 | -67.05 |
| 2023-08-01 | -67.05 |
| 2023-07-31 | -67.05 |
| 2023-07-28 | -64.99 |
| 2023-07-27 | -64.99 |
| 2023-07-26 | -64.58 |
| 2023-07-25 | -64.58 |
| 2023-07-24 | -64.58 |
| 2023-07-21 | -64.58 |
| 2023-07-20 | -64.58 |
| 2023-07-19 | -64.58 |
| 2023-07-18 | -64.58 |
| 2023-07-14 | -64.58 |
| 2023-07-13 | -64.58 |
| 2023-07-12 | -65.19 |
| 2023-07-11 | -65.19 |
| 2023-07-10 | -64.99 |
| 2023-07-07 | -64.16 |
| 2023-07-06 | -64.16 |
| 2023-07-05 | -64.16 |
| 2023-07-04 | -64.16 |
| 2023-07-03 | -64.16 |
| 2023-06-30 | -64.16 |
| 2023-06-29 | -64.16 |
| 2023-06-28 | -73.64 |
| 2023-06-27 | -73.64 |
| 2023-06-26 | -73.64 |
| 2023-06-23 | -73.64 |
| 2023-06-21 | -73.43 |
| 2023-06-20 | -72.81 |
| 2023-06-19 | -72.81 |
| 2023-06-16 | -72.81 |
| 2023-06-15 | -72.81 |
| 2023-06-14 | -71.17 |
| 2023-06-13 | -71.17 |
| 2023-06-12 | -71.17 |
| 2023-06-09 | -71.17 |
| 2023-06-08 | -71.17 |
| 2023-06-07 | -71.17 |
| 2023-06-06 | -71.17 |
| 2023-06-05 | -71.17 |
| 2023-06-02 | -71.17 |
| 2023-06-01 | -71.17 |
| 2023-05-31 | -71.17 |
| 2023-05-30 | -71.17 |
| 2023-05-29 | -67.05 |
| 2023-05-25 | -67.05 |
| 2023-05-24 | -67.05 |
| 2023-05-23 | -67.05 |
| 2023-05-22 | -67.05 |
| 2023-05-19 | -67.05 |
| 2023-05-18 | -67.05 |
| 2023-05-17 | -67.05 |
| 2023-05-16 | -67.05 |
| 2023-05-15 | -67.05 |
| 2023-05-12 | -67.05 |
| 2023-05-11 | -67.05 |
| 2023-05-10 | -67.05 |
| 2023-05-09 | -67.05 |
| 2023-05-08 | -67.05 |
| 2023-05-05 | -67.05 |
| 2023-05-04 | -67.05 |
| 2023-05-03 | -64.99 |
| 2023-05-02 | -64.99 |
| 2023-04-28 | -64.99 |
| 2023-04-27 | -64.99 |
| 2023-04-26 | -64.99 |
| 2023-04-25 | -64.99 |
| 2023-04-24 | -64.99 |
| 2023-04-21 | -64.99 |
| 2023-04-20 | -64.99 |
| 2023-04-19 | -64.99 |
| 2023-04-18 | -64.99 |
| 2023-04-17 | -64.99 |
| 2023-04-14 | -64.99 |
| 2023-04-13 | -64.99 |
| 2023-04-12 | -64.99 |
| 2023-04-11 | -64.99 |
| 2023-04-06 | -64.99 |
| 2023-04-04 | -64.99 |
| 2023-04-03 | -64.99 |
| 2023-03-31 | -64.99 |
| 2023-03-30 | -64.99 |
| 2023-03-29 | -64.99 |
| 2023-03-28 | -64.99 |
| 2023-03-27 | -64.99 |
| 2023-03-24 | -63.96 |
| 2023-03-23 | -63.96 |
| 2023-03-22 | -63.96 |
| 2023-03-21 | -63.96 |
| 2023-03-20 | -63.96 |
| 2023-03-17 | -63.96 |
| 2023-03-16 | -63.96 |
| 2023-03-15 | -63.96 |
| 2023-03-14 | -63.96 |
| 2023-03-13 | -63.96 |
| 2023-03-10 | -63.96 |
| 2023-03-09 | -58.81 |
| 2023-03-08 | -58.81 |
| 2023-03-07 | -58.81 |
| 2023-03-06 | -58.81 |
| 2023-03-03 | -58.81 |
| 2023-03-02 | -58.81 |
| 2023-03-01 | -58.81 |
| 2023-02-28 | -58.40 |
| 2023-02-27 | -58.40 |
| 2023-02-24 | -58.40 |
| 2023-02-23 | -58.40 |
| 2023-02-22 | -58.40 |
| 2023-02-21 | -58.40 |
| 2023-02-20 | -58.40 |
| 2023-02-17 | -58.40 |
| 2023-02-16 | -58.40 |
| 2023-02-15 | -58.40 |
| 2023-02-14 | -58.40 |
| 2023-02-13 | -58.40 |
| 2023-02-10 | -58.40 |
| 2023-02-09 | -58.40 |
| 2023-02-08 | -58.40 |
| 2023-02-07 | -58.40 |
| 2023-02-06 | -58.40 |
| 2023-02-03 | -58.40 |
| 2023-02-02 | -58.40 |
| 2023-02-01 | -58.40 |
| 2023-01-31 | -58.40 |
| 2023-01-30 | -58.40 |
| 2023-01-27 | -62.93 |
| 2023-01-26 | -62.93 |
| 2023-01-20 | -62.93 |
| 2023-01-19 | -62.93 |
| 2023-01-18 | -58.81 |
| 2023-01-17 | -58.81 |
| 2023-01-16 | -58.81 |
| 2023-01-13 | -58.81 |
| 2023-01-12 | -58.81 |
| 2023-01-11 | -58.81 |
| 2023-01-10 | -58.81 |
| 2023-01-09 | -58.81 |
| 2023-01-06 | -58.81 |
| 2023-01-05 | -58.81 |
| 2023-01-04 | -59.02 |
| 2023-01-03 | -59.02 |
| 2022-12-30 | -59.22 |
| 2022-12-29 | -59.02 |
| 2022-12-28 | -59.02 |
| 2022-12-23 | -59.02 |
| 2022-12-22 | -59.02 |
| 2022-12-21 | -59.02 |
| 2022-12-20 | -58.81 |
| 2022-12-19 | -58.81 |
| 2022-12-16 | -58.81 |
| 2022-12-15 | -59.43 |
| 2022-12-14 | -59.43 |
| 2022-12-13 | -59.43 |
| 2022-12-12 | -59.43 |
| 2022-12-09 | -59.43 |
| 2022-12-08 | -59.43 |
| 2022-12-07 | -59.43 |
| 2022-12-06 | -59.43 |
| 2022-12-05 | -59.43 |
| 2022-12-02 | -59.43 |
| 2022-12-01 | -59.22 |
| 2022-11-30 | -59.22 |
| 2022-11-29 | -62.93 |
| 2022-11-28 | -62.93 |
| 2022-11-25 | -62.93 |
| 2022-11-24 | -62.93 |
| 2022-11-23 | -62.93 |
| 2022-11-22 | -62.93 |
| 2022-11-21 | -62.93 |
| 2022-11-18 | -62.93 |
| 2022-11-17 | -62.93 |
| 2022-11-16 | -62.93 |
| 2022-11-15 | -62.93 |
| 2022-11-14 | -62.93 |
| 2022-11-11 | -62.93 |
| 2022-11-10 | -62.93 |
| 2022-11-09 | -62.93 |
| 2022-11-08 | -62.93 |
| 2022-11-07 | -62.93 |
| 2022-11-04 | -62.93 |
| 2022-11-03 | -67.05 |
| 2022-11-02 | -58.81 |
| 2022-11-01 | -58.81 |
| 2022-10-31 | -58.81 |
| 2022-10-28 | -58.81 |
| 2022-10-27 | -58.81 |
| 2022-10-26 | -58.81 |
| 2022-10-25 | -58.81 |
| 2022-10-24 | -58.81 |
| 2022-10-21 | -58.81 |
| 2022-10-20 | -58.81 |
| 2022-10-19 | -58.81 |
| 2022-10-18 | -58.81 |
| 2022-10-17 | -58.81 |
| 2022-10-14 | -58.81 |
| 2022-10-13 | -58.81 |
| 2022-10-12 | -58.81 |
| 2022-10-11 | -58.81 |
| 2022-10-10 | -58.81 |
| 2022-10-07 | -58.81 |
| 2022-10-06 | -58.81 |
| 2022-10-05 | -58.81 |
| 2022-10-03 | -58.81 |
| 2022-09-30 | -58.81 |
| 2022-09-29 | -58.60 |
| 2022-09-28 | -58.60 |
| 2022-09-27 | -58.60 |
| 2022-09-26 | -58.60 |
| 2022-09-23 | -58.60 |
| 2022-09-22 | -58.60 |
| 2022-09-21 | -58.60 |
| 2022-09-20 | -56.75 |
| 2022-09-19 | -58.81 |
| 2022-09-16 | -58.81 |
| 2022-09-15 | -58.81 |
| 2022-09-14 | -58.81 |
| 2022-09-13 | -49.54 |
| 2022-09-09 | -49.54 |
| 2022-09-08 | -49.54 |
| 2022-09-07 | -49.54 |
| 2022-09-06 | -49.54 |
| 2022-09-05 | -49.54 |
| 2022-09-02 | -49.54 |
| 2022-09-01 | -49.54 |
| 2022-08-31 | -49.54 |
| 2022-08-30 | -49.54 |
| 2022-08-29 | -49.54 |
| 2022-08-26 | -49.54 |
| 2022-08-25 | -49.54 |
| 2022-08-24 | -49.54 |
| 2022-08-23 | -49.54 |
| 2022-08-22 | -49.54 |
| 2022-08-19 | -49.54 |
| 2022-08-18 | -49.54 |
| 2022-08-17 | -49.54 |
| 2022-08-16 | -49.54 |
| 2022-08-15 | -49.54 |
| 2022-08-12 | -49.54 |
| 2022-08-11 | -49.54 |
| 2022-08-10 | -49.54 |
| 2022-08-09 | -49.54 |
| 2022-08-08 | -49.54 |
| 2022-08-05 | -49.54 |
| 2022-08-04 | -49.54 |
| 2022-08-03 | -49.54 |
| 2022-08-02 | -48.51 |
| 2022-08-01 | -47.48 |
| 2022-07-29 | -47.48 |
| 2022-07-28 | -47.48 |
| 2022-07-27 | -44.39 |
| 2022-07-26 | -44.39 |
| 2022-07-25 | -44.39 |
| 2022-07-22 | -44.39 |
| 2022-07-21 | -44.39 |
| 2022-07-20 | -44.39 |
| 2022-07-19 | -42.33 |
| 2022-07-18 | -42.33 |
| 2022-07-15 | -45.42 |
| 2022-07-14 | -45.42 |
| 2022-07-13 | -47.48 |
| 2022-07-12 | -47.48 |
| 2022-07-11 | -46.45 |
| 2022-07-08 | -47.48 |
| 2022-07-07 | -47.48 |
| 2022-07-06 | -51.60 |
| 2022-07-05 | -55.72 |
| 2022-07-04 | -56.75 |
| 2022-06-30 | -56.75 |
| 2022-06-29 | -56.75 |
| 2022-06-28 | -56.75 |
| 2022-06-27 | -56.75 |
| 2022-06-24 | -56.75 |
| 2022-06-23 | -56.75 |
| 2022-06-22 | -56.75 |
| 2022-06-21 | -56.75 |
| 2022-06-20 | -56.75 |
| 2022-06-17 | -56.75 |
| 2022-06-16 | -56.75 |
| 2022-06-15 | -56.75 |
| 2022-06-14 | -56.75 |
| 2022-06-13 | -56.75 |
| 2022-06-10 | -56.75 |
| 2022-06-09 | -56.75 |
| 2022-06-08 | -56.75 |
| 2022-06-07 | -56.75 |
| 2022-06-06 | -56.75 |
| 2022-06-02 | -56.75 |
| 2022-06-01 | -56.75 |
| 2022-05-31 | -56.75 |
| 2022-05-30 | -56.75 |
| 2022-05-27 | -56.75 |
| 2022-05-26 | -56.75 |
| 2022-05-25 | -56.75 |
| 2022-05-24 | -56.75 |
| 2022-05-23 | -54.69 |
| 2022-05-20 | -54.69 |
| 2022-05-19 | -58.40 |
| 2022-05-18 | -58.40 |
| 2022-05-17 | -54.48 |
| 2022-05-16 | -54.48 |
| 2022-05-13 | -54.69 |
| 2022-05-12 | -51.60 |
| 2022-05-11 | -51.60 |
| 2022-05-10 | -50.98 |
| 2022-05-06 | -50.98 |
| 2022-05-05 | -50.57 |
| 2022-05-04 | -50.57 |
| 2022-05-03 | -50.57 |
| 2022-04-29 | -53.45 |
| 2022-04-28 | -46.45 |
| 2022-04-27 | -46.45 |
| 2022-04-26 | -46.45 |
| 2022-04-25 | -46.45 |
| 2022-04-22 | -46.45 |
| 2022-04-21 | -46.45 |
| 2022-04-20 | -46.45 |
| 2022-04-19 | -46.45 |
| 2022-04-14 | -46.45 |
| 2022-04-13 | -46.45 |
| 2022-04-12 | -46.45 |
| 2022-04-11 | -46.45 |
| 2022-04-08 | -46.45 |
| 2022-04-07 | -46.45 |
| 2022-04-06 | -46.45 |
| 2022-04-04 | -46.45 |
| 2022-04-01 | -46.45 |
| 2022-03-31 | -45.42 |
| 2022-03-30 | -45.42 |
| 2022-03-29 | -48.51 |
| 2022-03-28 | -50.57 |
| 2022-03-25 | -50.57 |
| 2022-03-24 | -46.45 |
| 2022-03-23 | -46.45 |
| 2022-03-22 | -51.60 |
| 2022-03-21 | -52.22 |
| 2022-03-18 | -53.25 |
| 2022-03-17 | -54.28 |
| 2022-03-16 | -54.48 |
| 2022-03-15 | -54.48 |
| 2022-03-14 | -54.48 |
| 2022-03-11 | -54.48 |
| 2022-03-10 | -52.63 |
| 2022-03-09 | -49.54 |
| 2022-03-08 | -49.54 |
| 2022-03-07 | -48.51 |
| 2022-03-04 | -41.30 |
| 2022-03-03 | -41.30 |
| 2022-03-02 | -38.21 |
| 2022-03-01 | -39.24 |
| 2022-02-28 | -39.24 |
| 2022-02-25 | -39.24 |
| 2022-02-24 | -39.24 |
| 2022-02-23 | -38.21 |
| 2022-02-22 | -38.21 |
| 2022-02-21 | -38.21 |
| 2022-02-18 | -38.21 |
| 2022-02-17 | -38.21 |
| 2022-02-16 | -38.21 |
| 2022-02-15 | -38.21 |
| 2022-02-14 | -38.21 |
| 2022-02-11 | -38.21 |
| 2022-02-10 | -38.21 |
| 2022-02-09 | -38.21 |
| 2022-02-08 | -38.21 |
| 2022-02-07 | -38.21 |
| 2022-02-04 | -38.21 |
| 2022-01-31 | -38.21 |
| 2022-01-28 | -38.21 |
| 2022-01-27 | -38.21 |
| 2022-01-26 | -38.21 |
| 2022-01-25 | -38.21 |
| 2022-01-24 | -38.21 |
| 2022-01-21 | -38.21 |
| 2022-01-20 | -39.24 |
| 2022-01-19 | -39.24 |
| 2022-01-18 | -38.21 |
| 2022-01-17 | -37.18 |
| 2022-01-14 | -36.15 |
| 2022-01-13 | -36.15 |
| 2022-01-12 | -36.15 |
| 2022-01-11 | -37.18 |
| 2022-01-10 | -37.18 |
| 2022-01-07 | -25.86 |
| 2022-01-06 | -25.86 |
| 2022-01-05 | -25.86 |
| 2022-01-04 | -23.80 |
| 2022-01-03 | -20.71 |
| 2021-12-31 | -20.71 |
| 2021-12-30 | -20.71 |
| 2021-12-29 | -19.68 |
| 2021-12-28 | -19.68 |
| 2021-12-24 | -16.59 |
| 2021-12-23 | -16.59 |
| 2021-12-22 | -16.59 |
| 2021-12-21 | -16.59 |
| 2021-12-20 | -15.56 |
| 2021-12-17 | -15.56 |
| 2021-12-16 | -15.56 |
| 2021-12-15 | -15.56 |
| 2021-12-14 | -15.56 |
| 2021-12-13 | -15.56 |
| 2021-12-10 | -15.56 |
| 2021-12-09 | -15.56 |
| 2021-12-08 | -17.62 |
| 2021-12-07 | -15.56 |
| 2021-12-06 | -15.56 |
| 2021-12-03 | -15.56 |
| 2021-12-02 | -17.62 |
| 2021-12-01 | -15.56 |
| 2021-11-30 | -17.62 |
| 2021-11-29 | -34.10 |
| 2021-11-26 | -21.74 |
| 2021-11-25 | -23.80 |
| 2021-11-24 | -23.80 |
| 2021-11-23 | -23.80 |
| 2021-11-22 | -23.80 |
| 2021-11-19 | -23.80 |
| 2021-11-18 | -23.80 |
| 2021-11-17 | -23.80 |
| 2021-11-16 | -23.80 |
| 2021-11-15 | -23.80 |
| 2021-11-12 | -23.80 |
| 2021-11-11 | -23.80 |
| 2021-11-10 | -23.80 |
| 2021-11-09 | -23.80 |
| 2021-11-08 | -23.80 |
| 2021-11-05 | -24.83 |
| 2021-11-04 | -21.74 |
| 2021-11-03 | -21.74 |
| 2021-11-02 | -21.74 |
| 2021-11-01 | -17.62 |
| 2021-10-29 | -17.62 |
| 2021-10-28 | -24.83 |
| 2021-10-27 | -17.62 |
| 2021-10-26 | -17.62 |
| 2021-10-25 | -15.56 |
| 2021-10-22 | -21.74 |
| 2021-10-21 | -17.62 |
| 2021-10-20 | -17.62 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -26.89 |
| 2021-10-15 | -25.86 |
| 2021-10-12 | -27.92 |
| 2021-10-11 | -14.53 |
| 2021-10-08 | -21.74 |
| 2021-10-07 | -47.48 |
| 2021-10-06 | -48.51 |
| 2021-10-05 | -48.51 |
| 2021-10-04 | -48.51 |
| 2021-09-30 | -48.51 |
| 2021-09-29 | -48.51 |
| 2021-09-28 | -48.51 |
| 2021-09-27 | -48.51 |
| 2021-09-24 | -46.45 |
| 2021-09-23 | -46.45 |
| 2021-09-21 | -46.45 |
| 2021-09-20 | -46.45 |
| 2021-09-17 | -46.45 |
| 2021-09-16 | -47.48 |
| 2021-09-15 | -38.21 |
| 2021-09-14 | -38.21 |
| 2021-09-13 | -38.21 |
| 2021-09-10 | -38.21 |
| 2021-09-09 | -38.21 |
| 2021-09-08 | -38.21 |
| 2021-09-07 | -38.21 |
| 2021-09-06 | -38.21 |
| 2021-09-03 | -38.21 |
| 2021-09-02 | -38.21 |
| 2021-09-01 | -38.21 |
| 2021-08-31 | -38.21 |
| 2021-08-30 | -38.21 |
| 2021-08-27 | -38.21 |
| 2021-08-26 | -38.21 |
| 2021-08-25 | -41.30 |
| 2021-08-24 | -44.39 |
| 2021-08-23 | -42.33 |
| 2021-08-20 | -42.33 |
| 2021-08-19 | -41.30 |
| 2021-08-18 | -41.30 |
| 2021-08-17 | -41.30 |
| 2021-08-16 | -41.30 |
| 2021-08-13 | -41.30 |
| 2021-08-12 | -40.27 |
| 2021-08-11 | -40.27 |
| 2021-08-10 | -36.15 |
| 2021-08-09 | -34.10 |
| 2021-08-06 | -34.10 |
| 2021-08-05 | -34.10 |
| 2021-08-04 | -34.10 |
| 2021-08-03 | -34.10 |
| 2021-08-02 | -34.10 |
| 2021-07-30 | -38.21 |
| 2021-07-29 | -38.21 |
| 2021-07-28 | -38.21 |
| 2021-07-27 | -36.15 |
| 2021-07-26 | -36.15 |
| 2021-07-23 | -36.15 |
| 2021-07-22 | -36.15 |
| 2021-07-21 | -36.15 |
| 2021-07-20 | -36.15 |
| 2021-07-19 | -36.15 |
| 2021-07-16 | -36.15 |
| 2021-07-15 | -36.15 |
| 2021-07-14 | -36.15 |
| 2021-07-13 | -36.15 |
| 2021-07-12 | -35.13 |
| 2021-07-09 | -28.95 |
| 2021-07-08 | -28.95 |
| 2021-07-07 | -27.92 |
| 2021-07-06 | -29.98 |
| 2021-07-05 | -29.98 |
| 2021-07-02 | -29.98 |
| 2021-06-30 | -27.92 |
| 2021-06-29 | -27.92 |
| 2021-06-28 | -27.92 |
| 2021-06-25 | -27.92 |
| 2021-06-24 | -28.95 |
| 2021-06-23 | -29.98 |
| 2021-06-22 | -36.15 |
| 2021-06-21 | -36.15 |
| 2021-06-18 | -35.13 |
| 2021-06-17 | -35.13 |
| 2021-06-16 | -35.13 |
| 2021-06-15 | -35.13 |
| 2021-06-11 | -36.15 |
| 2021-06-10 | -36.15 |
| 2021-06-09 | -39.24 |
| 2021-06-08 | -34.10 |
| 2021-06-07 | -34.10 |
| 2021-06-04 | -34.10 |
| 2021-06-03 | -35.13 |
| 2021-06-02 | -34.10 |
| 2021-06-01 | -33.07 |
| 2021-05-31 | -33.07 |
| 2021-05-28 | -34.10 |
| 2021-05-27 | -34.10 |
| 2021-05-26 | -38.21 |
| 2021-05-25 | -38.21 |
| 2021-05-24 | -36.15 |
| 2021-05-21 | -36.15 |
| 2021-05-20 | -36.15 |
| 2021-05-18 | -35.13 |
| 2021-05-17 | -35.13 |
| 2021-05-14 | -35.13 |
| 2021-05-13 | -34.10 |
| 2021-05-12 | -33.07 |
| 2021-05-11 | -33.07 |
| 2021-05-10 | -33.07 |
| 2021-05-07 | -32.04 |
| 2021-05-06 | -32.04 |
| 2021-05-05 | -32.04 |
| 2021-05-04 | -32.04 |
| 2021-05-03 | -32.04 |
| 2021-04-30 | -32.04 |
| 2021-04-29 | -32.04 |
| 2021-04-28 | -32.04 |
| 2021-04-27 | -32.04 |
| 2021-04-26 | -32.04 |
| 2021-04-23 | -34.10 |
| 2021-04-22 | -36.15 |
| 2021-04-21 | -27.92 |
| 2021-04-20 | -27.92 |
| 2021-04-19 | -27.92 |
| 2021-04-16 | -27.92 |
| 2021-04-15 | -27.92 |
| 2021-04-14 | -27.92 |
| 2021-04-13 | -27.92 |
| 2021-04-12 | -27.92 |
| 2021-04-09 | -27.92 |
| 2021-04-08 | -27.92 |
| 2021-04-07 | -27.92 |
| 2021-04-01 | -27.92 |
| 2021-03-31 | -27.92 |
| 2021-03-30 | -27.92 |
| 2021-03-29 | -27.92 |
| 2021-03-26 | -27.92 |
| 2021-03-25 | -27.92 |
| 2021-03-24 | -27.92 |
| 2021-03-23 | -26.89 |
| 2021-03-22 | -26.89 |
| 2021-03-19 | -26.89 |
| 2021-03-18 | -24.83 |
| 2021-03-17 | -24.83 |
| 2021-03-16 | -7.32 |
| 2021-03-15 | -27.92 |
| 2021-03-12 | -27.92 |
| 2021-03-11 | -29.98 |
| 2021-03-10 | -29.98 |
| 2021-03-09 | -29.98 |
| 2021-03-08 | -29.98 |
| 2021-03-05 | -29.98 |
| 2021-03-04 | -29.98 |
| 2021-03-03 | -29.98 |
| 2021-03-02 | -29.98 |
| 2021-03-01 | -28.95 |
| 2021-02-26 | -28.95 |
| 2021-02-25 | -27.92 |
| 2021-02-24 | -29.98 |
| 2021-02-23 | -26.89 |
| 2021-02-22 | -26.89 |
| 2021-02-19 | -25.86 |
| 2021-02-18 | -23.80 |
| 2021-02-17 | -23.80 |
| 2021-02-16 | -22.77 |
| 2021-02-11 | -22.77 |
| 2021-02-10 | -38.21 |
| 2021-02-09 | -38.21 |
| 2021-02-08 | -38.21 |
| 2021-02-05 | -31.01 |
| 2021-02-04 | -31.01 |
| 2021-02-03 | -31.01 |
| 2021-02-02 | -36.15 |
| 2021-02-01 | -36.15 |
| 2021-01-29 | -37.18 |
| 2021-01-28 | -37.18 |
| 2021-01-27 | -37.18 |
| 2021-01-26 | -37.18 |
| 2021-01-25 | -34.10 |
| 2021-01-22 | -32.04 |
| 2021-01-21 | -32.04 |
| 2021-01-20 | -31.01 |
| 2021-01-19 | -31.01 |
| 2021-01-18 | -28.95 |
| 2021-01-15 | -31.01 |
| 2021-01-14 | -31.01 |
| 2021-01-13 | -26.89 |
| 2021-01-12 | -27.92 |
| 2021-01-11 | -27.92 |
| 2021-01-08 | -27.92 |
| 2021-01-07 | -27.92 |
| 2021-01-06 | -23.80 |
| 2021-01-05 | -15.56 |
| 2021-01-04 | -8.35 |
| 2020-12-31 | -8.35 |
| 2020-12-30 | -15.56 |
| 2020-12-29 | -34.10 |
| 2020-12-28 | -36.15 |
| 2020-12-24 | -36.15 |
| 2020-12-23 | -40.27 |
| 2020-12-22 | -36.15 |
| 2020-12-21 | -36.15 |
| 2020-12-18 | -36.15 |
| 2020-12-17 | -36.15 |
| 2020-12-16 | -33.07 |
| 2020-12-15 | -31.01 |
| 2020-12-14 | -31.01 |
| 2020-12-11 | -31.01 |
| 2020-12-10 | -31.01 |
| 2020-12-09 | -31.01 |
| 2020-12-08 | -31.01 |
| 2020-12-07 | -31.01 |
| 2020-12-04 | -27.92 |
| 2020-12-03 | -27.92 |
| 2020-12-02 | -32.04 |
| 2020-12-01 | -32.04 |
| 2020-11-30 | -32.04 |
| 2020-11-27 | -33.07 |
| 2020-11-26 | -33.07 |
| 2020-11-25 | -33.07 |
| 2020-11-24 | -33.07 |
| 2020-11-23 | -33.07 |
| 2020-11-20 | -33.07 |
| 2020-11-19 | -33.07 |
| 2020-11-18 | -22.77 |
| 2020-11-17 | -22.77 |
| 2020-11-16 | -21.74 |
| 2020-11-13 | -21.74 |
| 2020-11-12 | -21.74 |
| 2020-11-11 | -20.71 |
| 2020-11-10 | -17.62 |
| 2020-11-09 | -33.07 |
| 2020-11-06 | -25.86 |
| 2020-11-05 | -25.86 |
| 2020-11-04 | -24.83 |
| 2020-11-03 | -23.80 |
| 2020-11-02 | -29.98 |
| 2020-10-30 | -29.98 |
| 2020-10-29 | -29.98 |
| 2020-10-28 | -28.95 |
| 2020-10-27 | -28.95 |
| 2020-10-23 | -28.95 |
| 2020-10-22 | -28.95 |
| 2020-10-21 | -32.04 |
| 2020-10-20 | -33.07 |
| 2020-10-19 | -29.98 |
| 2020-10-16 | -29.98 |
| 2020-10-15 | -26.89 |
| 2020-10-14 | -26.89 |
| 2020-10-12 | -26.89 |
| 2020-10-09 | -26.89 |
| 2020-10-08 | -26.89 |
| 2020-10-07 | -26.89 |
| 2020-10-06 | -23.80 |
| 2020-10-05 | -19.68 |
| 2020-09-30 | -19.68 |
| 2020-09-29 | -13.50 |
| 2020-09-28 | -13.50 |
| 2020-09-25 | -13.50 |
| 2020-09-24 | -13.50 |
| 2020-09-23 | -5.26 |
| 2020-09-22 | -7.32 |
| 2020-09-21 | -13.50 |
| 2020-09-18 | -13.50 |
| 2020-09-17 | -13.50 |
| 2020-09-16 | -14.53 |
| 2020-09-15 | -9.38 |
| 2020-09-14 | -5.26 |
| 2020-09-11 | -5.26 |
| 2020-09-10 | -5.26 |
| 2020-09-09 | -3.20 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | -2.17 |
| 2020-09-04 | -2.17 |
| 2020-09-03 | -2.17 |
| 2020-09-02 | -17.62 |
| 2020-09-01 | -17.62 |
| 2020-08-31 | -31.01 |
| 2020-08-28 | -31.01 |
| 2020-08-27 | -31.01 |
| 2020-08-26 | -31.01 |
| 2020-08-25 | -31.01 |
| 2020-08-24 | -23.80 |
| 2020-08-21 | -23.80 |
| 2020-08-20 | -23.80 |
| 2020-08-19 | -23.80 |
| 2020-08-18 | -23.80 |
| 2020-08-17 | -25.86 |
| 2020-08-14 | -29.98 |
| 2020-08-13 | -26.89 |
| 2020-08-12 | -34.10 |
| 2020-08-11 | -29.98 |
| 2020-08-10 | -29.98 |
| 2020-08-07 | -29.98 |
| 2020-08-06 | -29.98 |
| 2020-08-05 | -29.98 |
| 2020-08-04 | -25.86 |
| 2020-08-03 | -25.86 |
| 2020-07-31 | -25.86 |
| 2020-07-30 | -25.86 |
| 2020-07-29 | -21.74 |
| 2020-07-28 | -14.53 |
| 2020-07-27 | -16.59 |
| 2020-07-24 | -16.59 |
| 2020-07-23 | -16.59 |
| 2020-07-22 | -13.50 |
| 2020-07-21 | -13.50 |
| 2020-07-20 | -13.50 |
| 2020-07-17 | -13.50 |
| 2020-07-16 | -13.50 |
| 2020-07-15 | -13.50 |
| 2020-07-14 | -13.50 |
| 2020-07-13 | -11.44 |
| 2020-07-10 | -11.44 |
| 2020-07-09 | -10.41 |
| 2020-07-08 | -10.41 |
| 2020-07-07 | -10.41 |
| 2020-07-06 | -1.14 |
| 2020-07-03 | -1.14 |
| 2020-07-02 | -1.14 |
| 2020-06-30 | -1.14 |
| 2020-06-29 | -1.14 |
| 2020-06-26 | 2.98 |
| 2020-06-24 | 11.21 |
| 2020-06-23 | -6.29 |
| 2020-06-22 | -5.26 |
| 2020-06-19 | 2.98 |
| 2020-06-18 | 2.98 |
| 2020-06-17 | 2.98 |
| 2020-06-16 | 2.98 |
| 2020-06-15 | 2.98 |
| 2020-06-12 | 2.98 |
| 2020-06-11 | 2.98 |
| 2020-06-10 | 2.98 |
| 2020-06-09 | 2.98 |
| 2020-06-08 | 2.98 |
| 2020-06-05 | 2.98 |
| 2020-06-04 | 0.92 |
| 2020-06-03 | 2.98 |
| 2020-06-02 | 1.95 |
| 2020-06-01 | 1.95 |
| 2020-05-29 | 2.98 |
| 2020-05-28 | 2.98 |
| 2020-05-27 | 0.92 |
| 2020-05-26 | -1.14 |
| 2020-05-25 | 9.15 |
| 2020-05-22 | 9.15 |
| 2020-05-21 | 9.15 |
| 2020-05-20 | 9.15 |
| 2020-05-19 | 9.15 |
| 2020-05-18 | 9.15 |
| 2020-05-15 | 9.15 |
| 2020-05-14 | 9.15 |
| 2020-05-13 | 9.15 |
| 2020-05-12 | 9.15 |
| 2020-05-11 | 9.15 |
| 2020-05-08 | 9.15 |
| 2020-05-07 | 11.21 |
| 2020-05-06 | 9.15 |
| 2020-05-05 | 9.15 |
| 2020-05-04 | 9.15 |
| 2020-04-29 | 9.15 |
| 2020-04-28 | 9.15 |
| 2020-04-27 | 11.21 |
| 2020-04-24 | 11.21 |
| 2020-04-23 | 9.15 |
| 2020-04-22 | 9.15 |
| 2020-04-21 | 9.15 |
| 2020-04-20 | 9.15 |
| 2020-04-17 | 9.15 |
| 2020-04-16 | 11.21 |
| 2020-04-15 | 11.21 |
| 2020-04-14 | 11.21 |
| 2020-04-09 | 9.15 |
| 2020-04-08 | 11.21 |
| 2020-04-07 | 11.21 |
| 2020-04-06 | 13.27 |
| 2020-04-03 | 5.04 |
| 2020-04-02 | 5.04 |
| 2020-04-01 | 5.04 |
| 2020-03-31 | 5.04 |
| 2020-03-30 | 5.04 |
| 2020-03-27 | 5.04 |
| 2020-03-26 | 5.04 |
| 2020-03-25 | 5.04 |
| 2020-03-24 | 5.04 |
| 2020-03-23 | 5.04 |
| 2020-03-20 | 15.33 |
| 2020-03-19 | 15.33 |
| 2020-03-18 | 23.57 |
| 2020-03-17 | 17.39 |
| 2020-03-16 | 29.75 |
| 2020-03-13 | 31.81 |
| 2020-03-12 | 25.63 |
| 2020-03-11 | 25.63 |
| 2020-03-10 | 25.63 |
| 2020-03-09 | 27.69 |
| 2020-03-06 | 37.99 |
| 2020-03-05 | 37.99 |
| 2020-03-04 | 42.11 |
| 2020-03-03 | 37.99 |
| 2020-03-02 | 29.75 |
| 2020-02-28 | 31.81 |
| 2020-02-27 | 33.87 |
| 2020-02-26 | 35.93 |
| 2020-02-25 | 42.11 |
| 2020-02-24 | 19.45 |
| 2020-02-21 | 9.15 |
| 2020-02-20 | 19.45 |
| 2020-02-19 | -19.68 |
| 2020-02-18 | -34.10 |
| 2020-02-17 | -33.07 |
| 2020-02-14 | -34.10 |
| 2020-02-13 | -28.95 |
| 2020-02-12 | -26.89 |
| 2020-02-11 | -26.89 |
| 2020-02-10 | -28.95 |
| 2020-02-07 | -28.95 |
| 2020-02-06 | -32.04 |
| 2020-02-05 | -32.04 |
| 2020-02-04 | -32.04 |
| 2020-02-03 | -36.15 |
| 2020-01-31 | -37.18 |
| 2020-01-30 | -34.10 |
| 2020-01-29 | -28.95 |
| 2020-01-24 | -27.92 |
| 2020-01-23 | -27.92 |
| 2020-01-22 | -32.04 |
| 2020-01-21 | -26.89 |
| 2020-01-20 | -23.80 |
| 2020-01-17 | -23.80 |
| 2020-01-16 | -23.80 |
| 2020-01-15 | -27.92 |
| 2020-01-14 | -27.92 |
| 2020-01-13 | -25.86 |
| 2020-01-10 | -25.86 |
| 2020-01-09 | -24.83 |
| 2020-01-08 | -22.77 |
| 2020-01-07 | -22.77 |
| 2020-01-06 | -22.77 |
| 2020-01-03 | -21.74 |
| 2020-01-02 | -21.74 |
| 2019-12-31 | -20.71 |
| 2019-12-30 | -20.71 |
| 2019-12-27 | -23.80 |
| 2019-12-24 | -25.86 |
| 2019-12-23 | -25.86 |
| 2019-12-20 | -23.80 |
| 2019-12-19 | -28.95 |
| 2019-12-18 | -23.80 |
| 2019-12-17 | -23.80 |
| 2019-12-16 | -27.92 |
| 2019-12-13 | -27.92 |
| 2019-12-12 | -27.92 |
| 2019-12-11 | -33.07 |
| 2019-12-10 | -33.07 |
| 2019-12-09 | -33.07 |
| 2019-12-06 | -33.07 |
| 2019-12-05 | -33.07 |
| 2019-12-04 | -27.92 |
| 2019-12-03 | -23.80 |
| 2019-12-02 | -31.01 |
| 2019-11-29 | -29.98 |
| 2019-11-28 | -29.98 |
| 2019-11-27 | -28.95 |
| 2019-11-26 | -23.80 |
| 2019-11-25 | -27.92 |
| 2019-11-22 | -27.92 |
| 2019-11-21 | -28.95 |
| 2019-11-20 | -27.92 |
| 2019-11-19 | -27.92 |
| 2019-11-18 | -22.77 |
| 2019-11-15 | -22.77 |
| 2019-11-14 | -21.74 |
| 2019-11-13 | -19.68 |
| 2019-11-12 | -17.62 |
| 2019-11-11 | -17.62 |
| 2019-11-08 | -13.50 |
| 2019-11-07 | -13.50 |
| 2019-11-06 | -20.71 |
| 2019-11-05 | -21.74 |
| 2019-11-04 | -21.74 |
| 2019-11-01 | -17.62 |
| 2019-10-31 | -18.65 |
| 2019-10-30 | -21.74 |
| 2019-10-29 | -20.71 |
| 2019-10-28 | -17.62 |
| 2019-10-25 | -15.56 |
| 2019-10-24 | 9.15 |
| 2019-10-23 | 9.15 |
| 2019-10-22 | 9.15 |
| 2019-10-21 | 9.15 |
| 2019-10-18 | 11.21 |
| 2019-10-17 | 11.21 |
| 2019-10-16 | 11.21 |
| 2019-10-15 | 13.27 |
| 2019-10-14 | 11.21 |
| 2019-10-11 | 11.21 |
| 2019-10-10 | 13.27 |
| 2019-10-09 | 13.27 |
| 2019-10-08 | 13.27 |
| 2019-10-04 | 13.27 |
| 2019-10-03 | 13.27 |
| 2019-10-02 | 13.27 |
| 2019-09-30 | 15.33 |
| 2019-09-27 | 13.27 |
| 2019-09-26 | 17.39 |
| 2019-09-25 | 19.45 |
| 2019-09-24 | 17.39 |
| 2019-09-23 | 17.39 |
| 2019-09-20 | 17.39 |
| 2019-09-19 | 17.39 |
| 2019-09-18 | 17.39 |
| 2019-09-17 | 17.39 |
| 2019-09-16 | 21.51 |
| 2019-09-13 | 21.51 |
| 2019-09-12 | 19.45 |
| 2019-09-11 | 15.33 |
| 2019-09-10 | 19.45 |
| 2019-09-09 | 15.33 |
| 2019-09-06 | 21.51 |
| 2019-09-05 | 15.33 |
| 2019-09-04 | 13.27 |
| 2019-09-03 | 13.27 |
| 2019-09-02 | 17.39 |
| 2019-08-30 | 13.27 |
| 2019-08-29 | 11.21 |
| 2019-08-28 | 11.21 |
| 2019-08-27 | 9.15 |
| 2019-08-26 | 25.63 |
| 2019-08-23 | 29.75 |
| 2019-08-22 | 23.57 |
| 2019-08-21 | 29.75 |
| 2019-08-20 | 31.81 |
| 2019-08-19 | 21.51 |
| 2019-08-16 | 13.27 |
| 2019-08-15 | 9.15 |
| 2019-08-14 | 17.39 |
| 2019-08-13 | 17.39 |
| 2019-08-12 | 33.87 |
| 2019-08-09 | 35.93 |
| 2019-08-08 | 42.11 |
| 2019-08-07 | 40.05 |
| 2019-08-06 | 64.76 |
| 2019-08-05 | 68.88 |
| 2019-08-02 | 73.00 |
| 2019-08-01 | 68.88 |
| 2019-07-31 | 68.88 |
| 2019-07-30 | 68.88 |
| 2019-07-29 | 64.76 |
| 2019-07-26 | 70.94 |
| 2019-07-25 | 73.00 |
| 2019-07-24 | 70.94 |
| 2019-07-23 | 75.06 |
| 2019-07-22 | 79.18 |
| 2019-07-19 | 81.24 |
| 2019-07-18 | 73.00 |
| 2019-07-17 | 75.06 |
| 2019-07-16 | 79.18 |
| 2019-07-15 | 79.18 |
| 2019-07-12 | 85.36 |
| 2019-07-11 | 95.65 |
| 2019-07-10 | 97.71 |
| 2019-07-09 | 101.83 |
| 2019-07-08 | 101.83 |
| 2019-07-05 | 99.77 |
| 2019-07-04 | 114.19 |
| 2019-07-03 | 97.71 |
| 2019-07-02 | 97.71 |
| 2019-06-28 | 101.83 |
| 2019-06-27 | 99.77 |
| 2019-06-26 | 101.83 |
| 2019-06-25 | 101.83 |
| 2019-06-24 | 101.83 |
| 2019-06-21 | 101.83 |
| 2019-06-20 | 95.65 |
| 2019-06-19 | 99.77 |
| 2019-06-18 | 101.83 |
| 2019-06-17 | 105.95 |
| 2019-06-14 | 105.95 |
| 2019-06-13 | 101.83 |
| 2019-06-12 | 103.89 |
| 2019-06-11 | 105.95 |
| 2019-06-10 | 105.95 |
| 2019-06-06 | 105.95 |
| 2019-06-05 | 108.01 |
| 2019-06-04 | 110.07 |
| 2019-06-03 | 112.13 |
| 2019-05-31 | 114.19 |
| 2019-05-30 | 114.19 |
| 2019-05-29 | 114.19 |
| 2019-05-28 | 116.25 |
| 2019-05-27 | 110.07 |
| 2019-05-24 | 114.19 |
| 2019-05-23 | 110.07 |
| 2019-05-22 | 124.49 |
| 2019-05-21 | 130.67 |
| 2019-05-20 | 124.49 |
| 2019-05-17 | 124.49 |
| 2019-05-16 | 114.19 |
| 2019-05-15 | 110.07 |
| 2019-05-14 | 110.07 |
| 2019-05-10 | 110.07 |
| 2019-05-09 | 105.95 |
| 2019-05-08 | 105.95 |
| 2019-05-07 | 112.13 |
| 2019-05-06 | 112.13 |
| 2019-05-03 | 124.49 |
| 2019-05-02 | 124.49 |
| 2019-04-30 | 122.43 |
| 2019-04-29 | 124.49 |
| 2019-04-26 | 128.61 |
| 2019-04-25 | 138.90 |
| 2019-04-24 | 130.67 |
| 2019-04-23 | 130.67 |
| 2019-04-18 | 130.67 |
| 2019-04-17 | 134.78 |
| 2019-04-16 | 138.90 |
| 2019-04-15 | 132.73 |
| 2019-04-12 | 138.90 |
| 2019-04-11 | 136.84 |
| 2019-04-10 | 136.84 |
| 2019-04-09 | 136.84 |
| 2019-04-08 | 145.08 |
| 2019-04-04 | 145.08 |
| 2019-04-03 | 143.02 |
| 2019-04-02 | 149.20 |
| 2019-04-01 | 147.14 |
| 2019-03-29 | 145.08 |
| 2019-03-28 | 140.96 |
| 2019-03-27 | 151.26 |
| 2019-03-26 | 155.38 |
| 2019-03-25 | 155.38 |
| 2019-03-22 | 165.68 |
| 2019-03-21 | 167.74 |
| 2019-03-20 | 190.39 |
| 2019-03-19 | 169.80 |
| 2019-03-18 | 149.20 |
| 2019-03-15 | 138.90 |
| 2019-03-14 | 138.90 |
| 2019-03-13 | 145.08 |
| 2019-03-12 | 145.08 |
| 2019-03-11 | 140.96 |
| 2019-03-08 | 138.90 |
| 2019-03-07 | 153.32 |
| 2019-03-06 | 128.61 |
| 2019-03-05 | 128.61 |
| 2019-03-04 | 128.61 |
| 2019-03-01 | 124.49 |
| 2019-02-28 | 128.61 |
| 2019-02-27 | 128.61 |
| 2019-02-26 | 128.61 |
| 2019-02-25 | 134.78 |
| 2019-02-22 | 128.61 |
| 2019-02-21 | 128.61 |
| 2019-02-20 | 130.67 |
| 2019-02-19 | 122.43 |
| 2019-02-18 | 118.31 |
| 2019-02-15 | 114.19 |
| 2019-02-14 | 120.37 |
| 2019-02-13 | 120.37 |
| 2019-02-12 | 118.31 |
| 2019-02-11 | 114.19 |
| 2019-02-08 | 116.25 |
| 2019-02-04 | 112.13 |
| 2019-02-01 | 114.19 |
| 2019-01-31 | 112.13 |
| 2019-01-30 | 110.07 |
| 2019-01-29 | 110.07 |
| 2019-01-28 | 99.77 |
| 2019-01-25 | 103.89 |
| 2019-01-24 | 103.89 |
| 2019-01-23 | 99.77 |
| 2019-01-22 | 103.89 |
| 2019-01-21 | 99.77 |
| 2019-01-18 | 105.95 |
| 2019-01-17 | 112.13 |
| 2019-01-16 | 116.25 |
| 2019-01-15 | 116.25 |
| 2019-01-14 | 110.07 |
| 2019-01-11 | 105.95 |
| 2019-01-10 | 108.01 |
| 2019-01-09 | 108.01 |
| 2019-01-08 | 105.95 |
| 2019-01-07 | 103.89 |
| 2019-01-04 | 110.07 |
| 2019-01-03 | 114.19 |
| 2019-01-02 | 116.25 |
| 2018-12-31 | 122.43 |
| 2018-12-28 | 122.43 |
| 2018-12-27 | 114.19 |
| 2018-12-24 | 120.37 |
| 2018-12-21 | 112.13 |
| 2018-12-20 | 120.37 |
| 2018-12-19 | 126.55 |
| 2018-12-18 | 124.49 |
| 2018-12-17 | 132.73 |
| 2018-12-14 | 134.78 |
| 2018-12-13 | 134.78 |
| 2018-12-12 | 143.02 |
| 2018-12-11 | 147.14 |
| 2018-12-10 | 136.84 |
| 2018-12-07 | 120.37 |
| 2018-12-06 | 120.37 |
| 2018-12-05 | 126.55 |
| 2018-12-04 | 126.55 |
| 2018-12-03 | 122.43 |
| 2018-11-30 | 120.37 |
| 2018-11-29 | 122.43 |
| 2018-11-28 | 120.37 |
| 2018-11-27 | 118.31 |
| 2018-11-26 | 122.43 |
| 2018-11-23 | 112.13 |
| 2018-11-22 | 118.31 |
| 2018-11-21 | 126.55 |
| 2018-11-20 | 126.55 |
| 2018-11-19 | 114.19 |
| 2018-11-16 | 124.49 |
| 2018-11-15 | 110.07 |
| 2018-11-14 | 184.21 |
| 2018-11-13 | 217.17 |
| 2018-11-12 | 157.44 |
| 2018-11-09 | 126.55 |
| 2018-11-08 | 97.71 |
| 2018-11-07 | 85.36 |
| 2018-11-06 | 85.36 |
| 2018-11-05 | 85.36 |
| 2018-11-02 | 83.30 |
| 2018-11-01 | 85.36 |
| 2018-10-31 | 87.42 |
| 2018-10-30 | 85.36 |
| 2018-10-29 | 85.36 |
| 2018-10-26 | 81.24 |
| 2018-10-25 | 81.24 |
| 2018-10-24 | 81.24 |
| 2018-10-23 | 79.18 |
| 2018-10-22 | 83.30 |
| 2018-10-19 | 75.06 |
| 2018-10-18 | 70.94 |
| 2018-10-16 | 75.06 |
| 2018-10-15 | 75.06 |
| 2018-10-12 | 79.18 |
| 2018-10-11 | 77.12 |
| 2018-10-10 | 85.36 |
| 2018-10-09 | 60.64 |
| 2018-10-08 | 64.76 |
| 2018-10-05 | 73.00 |
| 2018-10-04 | 77.12 |
| 2018-10-03 | 87.42 |
| 2018-10-02 | 85.36 |
| 2018-09-28 | 101.83 |
| 2018-09-27 | 66.82 |
| 2018-09-26 | 54.46 |
| 2018-09-24 | 58.58 |
| 2018-09-21 | 58.58 |
| 2018-09-20 | 56.52 |
| 2018-09-19 | 58.58 |
| 2018-09-18 | 54.46 |
| 2018-09-17 | 48.29 |
| 2018-09-14 | 44.17 |
| 2018-09-13 | 44.17 |
| 2018-09-12 | 44.17 |
| 2018-09-11 | 44.17 |
| 2018-09-10 | 48.29 |
| 2018-09-07 | 46.23 |
| 2018-09-06 | 44.17 |
| 2018-09-05 | 44.17 |
| 2018-09-04 | 52.40 |
| 2018-09-03 | 52.40 |
| 2018-08-31 | 56.52 |
| 2018-08-30 | 54.46 |
| 2018-08-29 | 54.46 |
| 2018-08-28 | 48.29 |
| 2018-08-27 | 46.23 |
| 2018-08-24 | 48.29 |
| 2018-08-23 | 50.34 |
| 2018-08-22 | 50.34 |
| 2018-08-21 | 50.34 |
| 2018-08-20 | 48.29 |
| 2018-08-17 | 52.40 |
| 2018-08-16 | 56.52 |
| 2018-08-15 | 54.46 |
| 2018-08-14 | 60.64 |
| 2018-08-13 | 64.76 |
| 2018-08-10 | 73.00 |
| 2018-08-09 | 79.18 |
| 2018-08-08 | 77.12 |
| 2018-08-07 | 79.18 |
| 2018-08-06 | 79.18 |
| 2018-08-03 | 79.18 |
| 2018-08-02 | 73.00 |
| 2018-08-01 | 79.18 |
| 2018-07-31 | 89.48 |
| 2018-07-30 | 70.94 |
| 2018-07-27 | 62.70 |
| 2018-07-26 | 60.64 |
| 2018-07-25 | 64.76 |
| 2018-07-24 | 64.76 |
| 2018-07-23 | 66.82 |
| 2018-07-20 | 83.30 |
| 2018-07-19 | 44.17 |
| 2018-07-18 | 151.26 |
| 2018-07-17 | 184.21 |
| 2018-07-16 | 192.45 |
| 2018-07-13 | 188.33 |
| 2018-07-12 | 186.27 |
| 2018-07-11 | 202.75 |
| 2018-07-10 | 233.64 |
| 2018-07-09 | 243.94 |
| 2018-07-06 | 248.06 |
| 2018-07-05 | 258.36 |
| 2018-07-04 | 264.53 |
| 2018-07-03 | 258.36 |
| 2018-06-29 | 266.59 |
| 2018-06-28 | 260.42 |
| 2018-06-27 | 270.71 |
| 2018-06-26 | 270.71 |
| 2018-06-25 | 281.01 |
| 2018-06-22 | 287.19 |
| 2018-06-21 | 287.19 |
| 2018-06-20 | 289.25 |
| 2018-06-19 | 287.19 |
| 2018-06-15 | 291.31 |
| 2018-06-14 | 303.67 |
| 2018-06-13 | 305.72 |
| 2018-06-12 | 305.72 |
| 2018-06-11 | 318.08 |
| 2018-06-08 | 305.72 |
| 2018-06-07 | 303.67 |
| 2018-06-06 | 291.31 |
| 2018-06-05 | 291.31 |
| 2018-06-04 | 301.61 |
| 2018-06-01 | 305.72 |
| 2018-05-31 | 316.02 |
| 2018-05-30 | 318.08 |
| 2018-05-29 | 324.26 |
| 2018-05-28 | 318.08 |
| 2018-05-25 | 330.44 |
| 2018-05-24 | 338.68 |
| 2018-05-23 | 357.21 |
| 2018-05-21 | 371.63 |
| 2018-05-18 | 373.69 |
| 2018-05-17 | 373.69 |
| 2018-05-16 | 373.69 |
| 2018-05-15 | 375.75 |
| 2018-05-14 | 353.09 |
| 2018-05-11 | 348.97 |
| 2018-05-10 | 344.86 |
| 2018-05-09 | 322.20 |
| 2018-05-08 | 324.26 |
| 2018-05-07 | 330.44 |
| 2018-05-04 | 322.20 |
| 2018-05-03 | 272.77 |
| 2018-05-02 | 318.08 |
| 2018-04-30 | 324.26 |
| 2018-04-27 | 336.62 |
| 2018-04-26 | 336.62 |
| 2018-04-25 | 365.45 |
| 2018-04-24 | 369.57 |
| 2018-04-23 | 369.57 |
| 2018-04-20 | 369.57 |
| 2018-04-19 | 369.57 |
| 2018-04-18 | 369.57 |
| 2018-04-17 | 369.57 |
| 2018-04-16 | 369.57 |
| 2018-04-13 | 369.57 |
| 2018-04-12 | 369.57 |
| 2018-04-11 | 369.57 |
| 2018-04-10 | 369.57 |
| 2018-04-09 | 369.57 |
| 2018-04-06 | 369.57 |
| 2018-04-04 | 369.57 |
| 2018-04-03 | 369.57 |
| 2018-03-29 | 369.57 |
| 2018-03-28 | 369.57 |
| 2018-03-27 | 369.57 |
| 2018-03-26 | 369.57 |
| 2018-03-23 | 369.57 |
| 2018-03-22 | 369.57 |
| 2018-03-21 | 369.57 |
| 2018-03-20 | 369.57 |
| 2018-03-19 | 369.57 |
| 2018-03-16 | 369.57 |
| 2018-03-15 | 369.57 |
| 2018-03-14 | 369.57 |
| 2018-03-13 | 369.57 |
| 2018-03-12 | 369.57 |
| 2018-03-09 | 369.57 |
| 2018-03-08 | 369.57 |
| 2018-03-07 | 369.57 |
| 2018-03-06 | 369.57 |
| 2018-03-05 | 369.57 |
| 2018-03-02 | 369.57 |
| 2018-03-01 | 369.57 |
| 2018-02-28 | 369.57 |
| 2018-02-27 | 369.57 |
| 2018-02-26 | 369.57 |
| 2018-02-23 | 369.57 |
| 2018-02-22 | 369.57 |
| 2018-02-21 | 369.57 |
| 2018-02-20 | 369.57 |
| 2018-02-15 | 369.57 |
| 2018-02-14 | 369.57 |
| 2018-02-13 | 369.57 |
| 2018-02-12 | 369.57 |
| 2018-02-09 | 369.57 |
| 2018-02-08 | 369.57 |
| 2018-02-07 | 369.57 |
| 2018-02-06 | 369.57 |
| 2018-02-05 | 369.57 |
| 2018-02-02 | 369.57 |
| 2018-02-01 | 392.22 |
| 2018-01-31 | 398.40 |
| 2018-01-30 | 396.34 |
| 2018-01-29 | 400.46 |
| 2018-01-26 | 400.46 |
| 2018-01-25 | 400.46 |
| 2018-01-24 | 398.40 |
| 2018-01-23 | 400.46 |
| 2018-01-22 | 396.34 |
| 2018-01-19 | 396.34 |
| 2018-01-18 | 398.40 |
| 2018-01-17 | 396.34 |
| 2018-01-16 | 396.34 |
| 2018-01-15 | 396.34 |
| 2018-01-12 | 396.34 |
| 2018-01-11 | 402.52 |
| 2018-01-10 | 394.28 |
| 2018-01-09 | 394.28 |
| 2018-01-08 | 394.28 |
| 2018-01-05 | 396.34 |
| 2018-01-04 | 396.34 |
| 2018-01-03 | 396.34 |
| 2018-01-02 | 394.28 |
| 2017-12-29 | 394.28 |
| 2017-12-28 | 394.28 |
| 2017-12-27 | 392.22 |
| 2017-12-22 | 351.03 |
| 2017-12-21 | 351.03 |
| 2017-12-20 | 351.03 |
| 2017-12-19 | 351.03 |
| 2017-12-18 | 348.97 |
| 2017-12-15 | 336.62 |
| 2017-12-14 | 328.38 |
| 2017-12-13 | 311.90 |
| 2017-12-12 | 313.96 |
| 2017-12-11 | 320.14 |
| 2017-12-08 | 324.26 |
| 2017-12-07 | 305.72 |
| 2017-12-06 | 309.84 |
| 2017-12-05 | 326.32 |
| 2017-12-04 | 330.44 |
| 2017-12-01 | 334.56 |
| 2017-11-30 | 338.68 |
| 2017-11-29 | 336.62 |
| 2017-11-28 | 342.80 |
| 2017-11-27 | 320.14 |
| 2017-11-24 | 322.20 |
| 2017-11-23 | 311.90 |
| 2017-11-22 | 316.02 |
| 2017-11-21 | 299.55 |
| 2017-11-20 | 297.49 |
| 2017-11-17 | 299.55 |
| 2017-11-16 | 301.61 |
| 2017-11-15 | 309.84 |
| 2017-11-14 | 322.20 |
| 2017-11-13 | 328.38 |
| 2017-11-10 | 332.50 |
| 2017-11-09 | 293.37 |
| 2017-11-08 | 291.31 |
| 2017-11-07 | 295.43 |
| 2017-11-06 | 299.55 |
| 2017-11-03 | 283.07 |
| 2017-11-02 | 291.31 |
| 2017-11-01 | 291.31 |
| 2017-10-31 | 313.96 |
| 2017-10-30 | 311.90 |
| 2017-10-27 | 313.96 |
| 2017-10-26 | 309.84 |
| 2017-10-25 | 318.08 |
| 2017-10-24 | 324.26 |
| 2017-10-23 | 328.38 |
| 2017-10-20 | 307.78 |
| 2017-10-19 | 293.37 |
| 2017-10-18 | 287.19 |
| 2017-10-17 | 287.19 |
| 2017-10-16 | 287.19 |
| 2017-10-13 | 289.25 |
| 2017-10-12 | 281.01 |
| 2017-10-11 | 281.01 |
| 2017-10-10 | 289.25 |
| 2017-10-09 | 299.55 |
| 2017-10-06 | 276.89 |
| 2017-10-04 | 264.53 |
| 2017-10-03 | 266.59 |
| 2017-09-29 | 276.89 |
| 2017-09-28 | 262.47 |
| 2017-09-27 | 268.65 |
| 2017-09-26 | 276.89 |
| 2017-09-25 | 227.46 |
| 2017-09-22 | 198.63 |
| 2017-09-21 | 198.63 |
| 2017-09-20 | 202.75 |
| 2017-09-19 | 200.69 |
| 2017-09-18 | 198.63 |
| 2017-09-15 | 206.87 |
| 2017-09-14 | 206.87 |
| 2017-09-13 | 213.05 |
| 2017-09-12 | 217.17 |
| 2017-09-11 | 217.17 |
| 2017-09-08 | 210.99 |
| 2017-09-07 | 202.75 |
| 2017-09-06 | 208.93 |
| 2017-09-05 | 204.81 |
| 2017-09-04 | 208.93 |
| 2017-09-01 | 215.11 |
| 2017-08-31 | 217.17 |
| 2017-08-30 | 190.39 |
| 2017-08-29 | 178.03 |
| 2017-08-28 | 182.15 |
| 2017-08-25 | 175.98 |
| 2017-08-24 | 186.27 |
| 2017-08-22 | 190.39 |
| 2017-08-21 | 188.33 |
| 2017-08-18 | 204.19 |
| 2017-08-17 | 202.39 |
| 2017-08-16 | 202.39 |
| 2017-08-15 | 202.39 |
| 2017-08-14 | 209.59 |
| 2017-08-11 | 195.19 |
| 2017-08-10 | 204.19 |
| 2017-08-09 | 207.79 |
| 2017-08-08 | 209.59 |
| 2017-08-07 | 213.19 |
| 2017-08-04 | 213.19 |
| 2017-08-03 | 214.99 |
| 2017-08-02 | 205.99 |
| 2017-08-01 | 211.39 |
| 2017-07-31 | 195.19 |
| 2017-07-28 | 191.59 |
| 2017-07-27 | 191.59 |
| 2017-07-26 | 189.79 |
| 2017-07-25 | 191.59 |
| 2017-07-24 | 189.79 |
| 2017-07-21 | 189.79 |
| 2017-07-20 | 189.79 |
| 2017-07-19 | 186.19 |
| 2017-07-18 | 186.19 |
| 2017-07-17 | 187.99 |
| 2017-07-14 | 191.59 |
| 2017-07-13 | 169.99 |
| 2017-07-12 | 169.99 |
| 2017-07-11 | 169.99 |
| 2017-07-10 | 173.59 |
| 2017-07-07 | 166.39 |
| 2017-07-06 | 168.19 |
| 2017-07-05 | 164.59 |
| 2017-07-04 | 166.39 |
| 2017-07-03 | 168.19 |
| 2017-06-30 | 162.79 |
| 2017-06-29 | 166.39 |
| 2017-06-28 | 169.99 |
| 2017-06-27 | 157.39 |
| 2017-06-26 | 166.39 |
| 2017-06-23 | 169.99 |
| 2017-06-22 | 168.19 |
| 2017-06-21 | 169.99 |
| 2017-06-20 | 177.19 |
| 2017-06-19 | 157.39 |
| 2017-06-16 | 148.39 |
| 2017-06-15 | 144.79 |
| 2017-06-14 | 141.19 |
| 2017-06-13 | 141.19 |
| 2017-06-12 | 135.79 |
| 2017-06-09 | 142.99 |
| 2017-06-08 | 146.59 |
| 2017-06-07 | 150.19 |
| 2017-06-06 | 151.99 |
| 2017-06-05 | 151.99 |
| 2017-06-02 | 155.59 |
| 2017-06-01 | 150.19 |
| 2017-05-31 | 150.19 |
| 2017-05-29 | 151.99 |
| 2017-05-26 | 146.59 |
| 2017-05-25 | 148.39 |
| 2017-05-24 | 151.99 |
| 2017-05-23 | 150.19 |
| 2017-05-22 | 155.59 |
| 2017-05-19 | 157.39 |
| 2017-05-18 | 157.39 |
| 2017-05-17 | 164.59 |
| 2017-05-16 | 150.19 |
| 2017-05-15 | 166.39 |
| 2017-05-12 | 155.59 |
| 2017-05-11 | 135.79 |
| 2017-05-10 | 128.59 |
| 2017-05-09 | 124.99 |
| 2017-05-08 | 126.79 |
| 2017-05-05 | 126.79 |
| 2017-05-04 | 128.59 |
| 2017-05-02 | 128.59 |
| 2017-04-28 | 130.39 |
| 2017-04-27 | 130.39 |
| 2017-04-26 | 133.99 |
| 2017-04-25 | 130.39 |
| 2017-04-24 | 130.39 |
| 2017-04-21 | 135.79 |
| 2017-04-20 | 124.99 |
| 2017-04-19 | 137.59 |
| 2017-04-18 | 135.79 |
| 2017-04-13 | 139.39 |
| 2017-04-12 | 150.19 |
| 2017-04-11 | 139.39 |
| 2017-04-10 | 151.99 |
| 2017-04-07 | 155.59 |
| 2017-04-06 | 157.39 |
| 2017-04-05 | 157.39 |
| 2017-04-03 | 160.99 |
| 2017-03-31 | 159.19 |
| 2017-03-30 | 162.79 |
| 2017-03-29 | 159.19 |
| 2017-03-28 | 166.39 |
| 2017-03-27 | 162.79 |
| 2017-03-24 | 168.19 |
| 2017-03-23 | 171.79 |
| 2017-03-22 | 169.99 |
| 2017-03-21 | 175.39 |
| 2017-03-20 | 180.79 |
| 2017-03-17 | 180.79 |
| 2017-03-16 | 182.59 |
| 2017-03-15 | 186.19 |
| 2017-03-14 | 186.19 |
| 2017-03-13 | 182.59 |
| 2017-03-10 | 189.79 |
| 2017-03-09 | 189.79 |
| 2017-03-08 | 195.19 |
| 2017-03-07 | 193.39 |
| 2017-03-06 | 195.19 |
| 2017-03-03 | 189.79 |
| 2017-03-02 | 180.79 |
| 2017-03-01 | 187.99 |
| 2017-02-28 | 175.39 |
| 2017-02-27 | 169.99 |
| 2017-02-24 | 169.99 |
| 2017-02-23 | 180.79 |
| 2017-02-22 | 186.19 |
| 2017-02-21 | 182.59 |
| 2017-02-20 | 187.99 |
| 2017-02-17 | 191.59 |
| 2017-02-16 | 162.79 |
| 2017-02-15 | 159.19 |
| 2017-02-14 | 169.99 |
| 2017-02-13 | 171.79 |
| 2017-02-10 | 189.79 |
| 2017-02-09 | 204.19 |
| 2017-02-08 | 204.19 |
| 2017-02-07 | 202.39 |
| 2017-02-06 | 211.39 |
| 2017-02-03 | 205.99 |
| 2017-02-02 | 189.79 |
| 2017-02-01 | 187.99 |
| 2017-01-27 | 189.79 |
| 2017-01-26 | 191.59 |
| 2017-01-25 | 184.39 |
| 2017-01-24 | 187.99 |
| 2017-01-23 | 171.79 |
| 2017-01-20 | 160.99 |
| 2017-01-19 | 171.79 |
| 2017-01-18 | 213.19 |
| 2017-01-17 | 214.99 |
| 2017-01-16 | 216.79 |
| 2017-01-13 | 223.99 |
| 2017-01-12 | 225.79 |
| 2017-01-11 | 234.79 |
| 2017-01-10 | 205.99 |
| 2017-01-09 | 218.59 |
| 2017-01-06 | 238.39 |
| 2017-01-05 | 220.39 |
| 2017-01-04 | 218.59 |
| 2017-01-03 | 133.99 |
| 2016-12-30 | 133.99 |
| 2016-12-29 | 135.79 |
| 2016-12-28 | 135.79 |
| 2016-12-23 | 106.99 |
| 2016-12-22 | 101.59 |
| 2016-12-21 | 97.99 |
| 2016-12-20 | 97.99 |
| 2016-12-19 | 97.99 |
| 2016-12-16 | 97.99 |
| 2016-12-15 | 99.79 |
| 2016-12-14 | 105.19 |
| 2016-12-13 | 105.19 |
| 2016-12-12 | 97.99 |
| 2016-12-09 | 101.59 |
| 2016-12-08 | 103.39 |
| 2016-12-07 | 103.39 |
| 2016-12-06 | 110.59 |
| 2016-12-05 | 101.59 |
| 2016-12-02 | 105.19 |
| 2016-12-01 | 106.99 |
| 2016-11-30 | 110.59 |
| 2016-11-29 | 112.39 |
| 2016-11-28 | 117.79 |
| 2016-11-25 | 112.39 |
| 2016-11-24 | 114.19 |
| 2016-11-23 | 119.59 |
| 2016-11-22 | 110.59 |
| 2016-11-21 | 105.19 |
| 2016-11-18 | 108.79 |
| 2016-11-17 | 108.79 |
| 2016-11-16 | 110.59 |
| 2016-11-15 | 114.19 |
| 2016-11-14 | 108.79 |
| 2016-11-11 | 112.39 |
| 2016-11-10 | 117.79 |
| 2016-11-09 | 105.19 |
| 2016-11-08 | 117.79 |
| 2016-11-07 | 110.59 |
| 2016-11-04 | 114.19 |
| 2016-11-03 | 114.19 |
| 2016-11-02 | 112.39 |
| 2016-11-01 | 117.79 |
| 2016-10-31 | 114.19 |
| 2016-10-28 | 115.99 |
| 2016-10-27 | 119.59 |
| 2016-10-26 | 124.99 |
| 2016-10-25 | 126.79 |
| 2016-10-24 | 128.59 |
| 2016-10-20 | 128.59 |
| 2016-10-19 | 124.99 |
| 2016-10-18 | 112.39 |
| 2016-10-17 | 110.59 |
| 2016-10-14 | 121.39 |
| 2016-10-13 | 114.19 |
| 2016-10-12 | 119.59 |
| 2016-10-11 | 106.99 |
| 2016-10-07 | 106.99 |
| 2016-10-06 | 97.99 |
| 2016-10-05 | 97.99 |
| 2016-10-04 | 99.79 |
| 2016-10-03 | 97.99 |
| 2016-09-30 | 97.99 |
| 2016-09-29 | 101.59 |
| 2016-09-28 | 99.79 |
| 2016-09-27 | 99.79 |
| 2016-09-26 | 92.59 |
| 2016-09-23 | 92.59 |
| 2016-09-22 | 92.59 |
| 2016-09-21 | 92.59 |
| 2016-09-20 | 92.59 |
| 2016-09-19 | 96.19 |
| 2016-09-15 | 96.19 |
| 2016-09-14 | 96.19 |
| 2016-09-13 | 96.19 |
| 2016-09-12 | 97.99 |
| 2016-09-09 | 105.19 |
| 2016-09-08 | 101.59 |
| 2016-09-07 | 106.99 |
| 2016-09-06 | 99.79 |
| 2016-09-05 | 96.19 |
| 2016-09-02 | 92.59 |
| 2016-09-01 | 96.19 |
| 2016-08-31 | 97.99 |
| 2016-08-30 | 99.79 |
| 2016-08-29 | 101.59 |
| 2016-08-26 | 106.99 |
| 2016-08-25 | 106.99 |
| 2016-08-24 | 103.39 |
| 2016-08-23 | 108.79 |
| 2016-08-22 | 106.99 |
| 2016-08-19 | 108.79 |
| 2016-08-18 | 108.79 |
| 2016-08-17 | 110.59 |
| 2016-08-16 | 110.59 |
| 2016-08-15 | 115.99 |
| 2016-08-12 | 112.39 |
| 2016-08-11 | 112.39 |
| 2016-08-10 | 110.59 |
| 2016-08-09 | 110.59 |
| 2016-08-08 | 114.19 |
| 2016-08-05 | 124.99 |
| 2016-08-04 | 114.19 |
| 2016-08-03 | 112.39 |
| 2016-08-01 | 115.99 |
| 2016-07-29 | 112.39 |
| 2016-07-28 | 114.19 |
| 2016-07-27 | 115.99 |
| 2016-07-26 | 126.79 |
| 2016-07-25 | 132.19 |
| 2016-07-22 | 126.79 |
| 2016-07-21 | 128.59 |
| 2016-07-20 | 139.39 |
| 2016-07-19 | 144.79 |
| 2016-07-18 | 119.59 |
| 2016-07-15 | 90.79 |
| 2016-07-14 | 92.59 |
| 2016-07-13 | 92.59 |
| 2016-07-12 | 92.59 |
| 2016-07-11 | 92.59 |
| 2016-07-08 | 94.39 |
| 2016-07-07 | 92.59 |
| 2016-07-06 | 87.19 |
| 2016-07-05 | 92.59 |
| 2016-07-04 | 96.19 |
| 2016-06-30 | 88.99 |
| 2016-06-29 | 87.19 |
| 2016-06-28 | 85.39 |
| 2016-06-27 | 94.39 |
| 2016-06-24 | 99.79 |
| 2016-06-23 | 103.39 |
| 2016-06-22 | 101.59 |
| 2016-06-21 | 110.59 |
| 2016-06-20 | 114.19 |
| 2016-06-17 | 119.59 |
| 2016-06-16 | 121.39 |
| 2016-06-15 | 124.99 |
| 2016-06-14 | 119.59 |
| 2016-06-13 | 124.99 |
| 2016-06-10 | 124.99 |
| 2016-06-08 | 123.19 |
| 2016-06-07 | 123.19 |
| 2016-06-06 | 124.99 |
| 2016-06-03 | 130.39 |
| 2016-06-02 | 137.59 |
| 2016-06-01 | 135.79 |
| 2016-05-31 | 115.99 |
| 2016-05-30 | 115.99 |
| 2016-05-27 | 114.19 |
| 2016-05-26 | 105.19 |
| 2016-05-25 | 105.19 |
| 2016-05-24 | 106.99 |
| 2016-05-23 | 110.59 |
| 2016-05-20 | 114.19 |
| 2016-05-19 | 123.19 |
| 2016-05-18 | 126.79 |
| 2016-05-17 | 126.79 |
| 2016-05-16 | 126.79 |
| 2016-05-13 | 141.19 |
| 2016-05-12 | 144.79 |
| 2016-05-11 | 148.39 |
| 2016-05-10 | 150.19 |
| 2016-05-09 | 146.59 |
| 2016-05-06 | 141.19 |
| 2016-05-05 | 151.99 |
| 2016-05-04 | 148.39 |
| 2016-05-03 | 148.39 |
| 2016-04-29 | 153.79 |
| 2016-04-28 | 160.99 |
| 2016-04-27 | 169.99 |
| 2016-04-26 | 160.99 |
| 2016-04-25 | 177.19 |
| 2016-04-22 | 180.79 |
| 2016-04-21 | 182.59 |
| 2016-04-20 | 178.99 |
| 2016-04-19 | 186.19 |
| 2016-04-18 | 182.59 |
| 2016-04-15 | 186.19 |
| 2016-04-14 | 189.79 |
| 2016-04-13 | 186.19 |
| 2016-04-12 | 200.59 |
| 2016-04-11 | 187.99 |
| 2016-04-08 | 173.59 |
| 2016-04-07 | 169.99 |
| 2016-04-06 | 157.39 |
| 2016-04-05 | 150.19 |
| 2016-04-01 | 144.79 |
| 2016-03-31 | 146.59 |
| 2016-03-30 | 146.59 |
| 2016-03-29 | 148.39 |
| 2016-03-24 | 148.39 |
| 2016-03-23 | 148.39 |
| 2016-03-22 | 151.99 |
| 2016-03-21 | 148.39 |
| 2016-03-18 | 141.19 |
| 2016-03-17 | 137.59 |
| 2016-03-16 | 142.99 |
| 2016-03-15 | 142.99 |
| 2016-03-14 | 151.99 |
| 2016-03-11 | 155.59 |
| 2016-03-10 | 159.19 |
| 2016-03-09 | 144.79 |
| 2016-03-08 | 142.99 |
| 2016-03-07 | 146.59 |
| 2016-03-04 | 137.59 |
| 2016-03-03 | 124.99 |
| 2016-03-02 | 123.19 |
| 2016-03-01 | 121.39 |
| 2016-02-29 | 101.59 |
| 2016-02-26 | 101.59 |
| 2016-02-25 | 92.59 |
| 2016-02-24 | 90.79 |
| 2016-02-23 | 90.79 |
| 2016-02-22 | 92.59 |
| 2016-02-19 | 94.39 |
| 2016-02-18 | 92.59 |
| 2016-02-17 | 92.59 |
| 2016-02-16 | 94.39 |
| 2016-02-15 | 94.39 |
| 2016-02-12 | 79.99 |
| 2016-02-11 | 79.99 |
| 2016-02-05 | 85.39 |
| 2016-02-04 | 85.39 |
| 2016-02-03 | 83.59 |
| 2016-02-02 | 83.59 |
| 2016-02-01 | 83.59 |
| 2016-01-29 | 83.59 |
| 2016-01-28 | 85.39 |
| 2016-01-27 | 88.99 |
| 2016-01-26 | 85.39 |
| 2016-01-25 | 83.59 |
| 2016-01-22 | 83.59 |
| 2016-01-21 | 81.79 |
| 2016-01-20 | 88.99 |
| 2016-01-19 | 96.19 |
| 2016-01-18 | 96.19 |
| 2016-01-15 | 97.99 |
| 2016-01-14 | 99.79 |
| 2016-01-13 | 103.39 |
| 2016-01-12 | 103.39 |
| 2016-01-11 | 96.19 |
| 2016-01-08 | 94.39 |
| 2016-01-07 | 83.59 |
| 2016-01-06 | 96.19 |
| 2016-01-05 | 83.59 |
| 2016-01-04 | 76.39 |
| 2015-12-31 | 76.39 |
| 2015-12-30 | 74.59 |
| 2015-12-29 | 74.59 |
| 2015-12-28 | 72.79 |
| 2015-12-24 | 72.79 |
| 2015-12-23 | 72.79 |
| 2015-12-22 | 69.19 |
| 2015-12-21 | 65.59 |
| 2015-12-18 | 63.79 |
| 2015-12-17 | 63.79 |
| 2015-12-16 | 63.79 |
| 2015-12-15 | 60.20 |
| 2015-12-14 | 60.20 |
| 2015-12-11 | 62.00 |
| 2015-12-10 | 65.59 |
| 2015-12-09 | 62.00 |
| 2015-12-08 | 63.79 |
| 2015-12-07 | 63.79 |
| 2015-12-04 | 63.79 |
| 2015-12-03 | 63.79 |
| 2015-12-02 | 65.59 |
| 2015-12-01 | 65.59 |
| 2015-11-30 | 67.39 |
| 2015-11-27 | 63.79 |
| 2015-11-26 | 69.19 |
| 2015-11-25 | 72.79 |
| 2015-11-24 | 72.79 |
| 2015-11-23 | 72.79 |
| 2015-11-20 | 74.59 |
| 2015-11-19 | 74.59 |
| 2015-11-18 | 74.59 |
| 2015-11-17 | 74.59 |
| 2015-11-16 | 74.59 |
| 2015-11-13 | 76.39 |
| 2015-11-12 | 81.79 |
| 2015-11-11 | 70.99 |
| 2015-11-10 | 76.39 |
| 2015-11-09 | 78.19 |
| 2015-11-06 | 78.19 |
| 2015-11-05 | 79.99 |
| 2015-11-04 | 78.19 |
| 2015-11-03 | 85.39 |
| 2015-11-02 | 72.79 |
| 2015-10-30 | 74.59 |
| 2015-10-29 | 78.19 |
| 2015-10-28 | 65.59 |
| 2015-10-27 | 63.79 |
| 2015-10-26 | 70.99 |
| 2015-10-23 | 72.79 |
| 2015-10-22 | 76.39 |
| 2015-10-20 | 76.39 |
| 2015-10-19 | 81.79 |
| 2015-10-16 | 79.99 |
| 2015-10-15 | 79.99 |
| 2015-10-14 | 76.39 |
| 2015-10-13 | 81.79 |
| 2015-10-12 | 87.19 |
| 2015-10-09 | 83.59 |
| 2015-10-08 | 79.99 |
| 2015-10-07 | 81.79 |
| 2015-10-06 | 76.39 |
| 2015-10-05 | 85.39 |
| 2015-10-02 | 62.00 |
| 2015-09-30 | 62.00 |
| 2015-09-29 | 63.79 |
| 2015-09-25 | 72.79 |
| 2015-09-24 | 79.99 |
| 2015-09-23 | 81.79 |
| 2015-09-22 | 94.39 |
| 2015-09-21 | 72.79 |
| 2015-09-18 | 70.99 |
| 2015-09-17 | 51.20 |
| 2015-09-16 | 51.20 |
| 2015-09-15 | 51.20 |
| 2015-09-14 | 53.00 |
| 2015-09-11 | 53.00 |
| 2015-09-10 | 49.40 |
| 2015-09-09 | 54.80 |
| 2015-09-08 | 51.20 |
| 2015-09-07 | 47.60 |
| 2015-09-04 | 47.60 |
| 2015-09-02 | 49.40 |
| 2015-09-01 | 54.80 |
| 2015-08-31 | 54.80 |
| 2015-08-28 | 56.60 |
| 2015-08-27 | 56.60 |
| 2015-08-26 | 47.60 |
| 2015-08-25 | 49.40 |
| 2015-08-24 | 60.20 |
| 2015-08-21 | 76.39 |
| 2015-08-20 | 81.79 |
| 2015-08-19 | 85.39 |
| 2015-08-18 | 92.59 |
| 2015-08-17 | 105.19 |
| 2015-08-14 | 105.19 |
| 2015-08-13 | 106.99 |
| 2015-08-12 | 114.19 |
| 2015-08-11 | 130.39 |
| 2015-08-10 | 126.79 |
| 2015-08-07 | 128.59 |
| 2015-08-06 | 130.39 |
| 2015-08-05 | 133.99 |
| 2015-08-04 | 133.99 |
| 2015-08-03 | 130.39 |
| 2015-07-31 | 141.19 |
| 2015-07-30 | 124.99 |
| 2015-07-29 | 128.59 |
| 2015-07-28 | 128.59 |
| 2015-07-27 | 132.19 |
| 2015-07-24 | 146.59 |
| 2015-07-23 | 160.99 |
| 2015-07-22 | 157.39 |
| 2015-07-21 | 157.39 |
| 2015-07-20 | 139.39 |
| 2015-07-17 | 137.59 |
| 2015-07-16 | 141.19 |
| 2015-07-15 | 135.79 |
| 2015-07-14 | 160.99 |
| 2015-07-13 | 157.39 |
| 2015-07-10 | 150.19 |
| 2015-07-09 | 133.99 |
| 2015-07-08 | 74.59 |
| 2015-07-07 | 105.19 |
| 2015-07-06 | 144.79 |
| 2015-07-03 | 177.19 |
| 2015-07-02 | 209.59 |
| 2015-06-30 | 218.59 |
| 2015-06-29 | 223.99 |
| 2015-06-26 | 250.99 |
| 2015-06-25 | 247.39 |
| 2015-06-24 | 263.59 |
| 2015-06-23 | 276.19 |
| 2015-06-22 | 270.79 |
| 2015-06-19 | 295.99 |
| 2015-06-18 | 313.99 |
| 2015-06-17 | 310.39 |
| 2015-06-16 | 297.79 |
| 2015-06-15 | 333.79 |
| 2015-06-12 | 389.58 |
| 2015-06-11 | 366.19 |
| 2015-06-10 | 276.19 |
| 2015-06-09 | 250.99 |
| 2015-06-08 | 241.99 |
| 2015-06-05 | 186.19 |
| 2015-06-04 | 213.19 |
| 2015-06-03 | 229.39 |
| 2015-06-02 | 234.79 |
| 2015-06-01 | 254.59 |
| 2015-05-29 | 238.39 |
| 2015-05-28 | 198.79 |
| 2015-05-27 | 180.79 |
| 2015-05-26 | 175.39 |
| 2015-05-22 | 171.79 |
| 2015-05-21 | 178.99 |
| 2015-05-20 | 207.79 |
| 2015-05-19 | 222.19 |
| 2015-05-18 | 240.19 |
| 2015-05-15 | 209.59 |
| 2015-05-14 | 231.78 |
| 2015-05-13 | 227.67 |
| 2015-05-12 | 219.44 |
| 2015-05-11 | 218.07 |
| 2015-05-08 | 208.48 |
| 2015-05-07 | 201.62 |
| 2015-05-06 | 211.22 |
| 2015-05-05 | 218.07 |
| 2015-05-04 | 231.78 |
| 2015-04-30 | 178.31 |
| 2015-04-29 | 168.72 |
| 2015-04-28 | 160.49 |
| 2015-04-27 | 139.93 |
| 2015-04-24 | 133.07 |
| 2015-04-23 | 127.59 |
| 2015-04-22 | 113.88 |
| 2015-04-21 | 100.17 |
| 2015-04-20 | 98.80 |
| 2015-04-17 | 104.28 |
| 2015-04-16 | 107.02 |
| 2015-04-15 | 115.25 |
| 2015-04-14 | 117.99 |
| 2015-04-13 | 122.10 |
| 2015-04-10 | 108.39 |
| 2015-04-09 | 94.68 |
| 2015-04-08 | 97.43 |
| 2015-04-02 | 100.17 |
| 2015-04-01 | 94.68 |
| 2015-03-31 | 113.88 |
| 2015-03-30 | 117.99 |
| 2015-03-27 | 116.62 |
| 2015-03-26 | 116.62 |
| 2015-03-25 | 105.65 |
| 2015-03-24 | 107.02 |
| 2015-03-23 | 116.62 |
| 2015-03-20 | 89.20 |
| 2015-03-19 | 48.07 |
| 2015-03-18 | 52.18 |
| 2015-03-17 | 50.81 |
| 2015-03-16 | 50.81 |
| 2015-03-13 | 57.67 |
| 2015-03-12 | 52.18 |
| 2015-03-11 | 54.92 |
| 2015-03-10 | 54.92 |
| 2015-03-09 | 59.04 |
| 2015-03-06 | 56.29 |
| 2015-03-05 | 57.67 |
| 2015-03-04 | 61.78 |
| 2015-03-03 | 60.41 |
| 2015-03-02 | 63.15 |
| 2015-02-27 | 56.29 |
| 2015-02-26 | 56.29 |
| 2015-02-25 | 56.29 |
| 2015-02-24 | 56.29 |
| 2015-02-23 | 63.15 |
| 2015-02-18 | 63.15 |
| 2015-02-17 | 61.78 |
| 2015-02-16 | 60.41 |
| 2015-02-13 | 63.15 |
| 2015-02-12 | 68.63 |
| 2015-02-11 | 70.00 |
| 2015-02-10 | 71.38 |
| 2015-02-09 | 71.38 |
| 2015-02-06 | 71.38 |
| 2015-02-05 | 64.52 |
| 2015-02-04 | 61.78 |
| 2015-02-03 | 63.15 |
| 2015-02-02 | 64.52 |
| 2015-01-30 | 60.41 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 78.23 |
| 2015-01-27 | 78.23 |
| 2015-01-26 | 76.86 |
| 2015-01-23 | 80.97 |
| 2015-01-22 | 80.97 |
| 2015-01-21 | 72.75 |
| 2015-01-20 | 75.49 |
| 2015-01-19 | 72.75 |
| 2015-01-16 | 61.78 |
| 2015-01-15 | 74.12 |
| 2015-01-14 | 97.43 |
| 2015-01-13 | 98.80 |
| 2015-01-12 | 98.80 |
| 2015-01-09 | 97.43 |
| 2015-01-08 | 100.17 |
| 2015-01-07 | 90.57 |
| 2015-01-06 | 65.89 |
| 2015-01-05 | 60.41 |
| 2015-01-02 | 61.78 |
| 2014-12-31 | 61.78 |
| 2014-12-30 | 60.41 |
| 2014-12-29 | 60.41 |
| 2014-12-24 | 57.67 |
| 2014-12-23 | 60.41 |
| 2014-12-22 | 60.41 |
| 2014-12-19 | 56.29 |
| 2014-12-18 | 52.18 |
| 2014-12-17 | 52.18 |
| 2014-12-16 | 50.81 |
| 2014-12-15 | 49.44 |
| 2014-12-12 | 49.44 |
| 2014-12-11 | 49.44 |
| 2014-12-10 | 48.07 |
| 2014-12-09 | 45.33 |
| 2014-12-08 | 48.07 |
| 2014-12-05 | 50.81 |
| 2014-12-04 | 50.81 |
| 2014-12-03 | 52.18 |
| 2014-12-02 | 52.18 |
| 2014-12-01 | 52.18 |
| 2014-11-28 | 56.29 |
| 2014-11-27 | 56.29 |
| 2014-11-26 | 56.29 |
| 2014-11-25 | 54.92 |
| 2014-11-24 | 57.67 |
| 2014-11-21 | 61.78 |
| 2014-11-20 | 60.41 |
| 2014-11-19 | 68.63 |
| 2014-11-18 | 61.78 |
| 2014-11-17 | 63.15 |
| 2014-11-14 | 65.89 |
| 2014-11-13 | 67.26 |
| 2014-11-12 | 63.15 |
| 2014-11-11 | 65.89 |
| 2014-11-10 | 68.63 |
| 2014-11-07 | 67.26 |
| 2014-11-06 | 59.04 |
| 2014-11-05 | 64.52 |
| 2014-11-04 | 70.00 |
| 2014-11-03 | 67.26 |
| 2014-10-31 | 75.49 |
| 2014-10-30 | 76.86 |
| 2014-10-29 | 54.92 |
| 2014-10-28 | 54.92 |
| 2014-10-27 | 54.92 |
| 2014-10-24 | 56.29 |
| 2014-10-23 | 53.55 |
| 2014-10-22 | 53.55 |
| 2014-10-21 | 50.81 |
| 2014-10-20 | 50.81 |
| 2014-10-17 | 49.44 |
| 2014-10-16 | 49.44 |
| 2014-10-15 | 52.18 |
| 2014-10-14 | 53.55 |
| 2014-10-13 | 54.92 |
| 2014-10-10 | 49.44 |
| 2014-10-09 | 53.55 |
| 2014-10-08 | 43.96 |
| 2014-10-07 | 48.07 |
| 2014-10-06 | 57.67 |
| 2014-10-03 | 45.33 |
| 2014-09-30 | 43.96 |
| 2014-09-29 | 43.96 |
| 2014-09-26 | 48.07 |
| 2014-09-25 | 50.81 |
| 2014-09-24 | 50.81 |
| 2014-09-23 | 52.18 |
| 2014-09-22 | 56.29 |
| 2014-09-19 | 59.04 |
| 2014-09-18 | 56.29 |
| 2014-09-17 | 64.52 |
| 2014-09-16 | 53.55 |
| 2014-09-15 | 53.55 |
| 2014-09-12 | 70.00 |
| 2014-09-11 | 57.67 |
| 2014-09-10 | 38.47 |
| 2014-09-08 | 28.87 |
| 2014-09-05 | 24.76 |
| 2014-09-04 | 22.02 |
| 2014-09-03 | 20.65 |
| 2014-09-02 | 22.02 |
| 2014-09-01 | 20.65 |
| 2014-08-29 | 20.65 |
| 2014-08-28 | 22.02 |
| 2014-08-27 | 23.39 |
| 2014-08-26 | 23.39 |
| 2014-08-25 | 20.65 |
| 2014-08-22 | 22.02 |
| 2014-08-21 | 19.28 |
| 2014-08-20 | 19.28 |
| 2014-08-19 | 19.28 |
| 2014-08-18 | 19.28 |
| 2014-08-15 | 19.28 |
| 2014-08-14 | 20.65 |
| 2014-08-13 | 20.65 |
| 2014-08-12 | 22.02 |
| 2014-08-11 | 20.65 |
| 2014-08-08 | 24.76 |
| 2014-08-07 | 26.13 |
| 2014-08-06 | 24.76 |
| 2014-08-05 | 28.87 |
| 2014-08-04 | 26.13 |
| 2014-08-01 | 24.76 |
| 2014-07-31 | 25.68 |
| 2014-07-30 | 29.73 |
| 2014-07-29 | 29.73 |
| 2014-07-28 | 33.78 |
| 2014-07-25 | 29.73 |
| 2014-07-24 | 43.24 |
| 2014-07-23 | 40.54 |
| 2014-07-22 | 51.35 |
| 2014-07-21 | 51.35 |
| 2014-07-18 | 62.16 |
| 2014-07-17 | 60.81 |
| 2014-07-16 | 75.68 |
| 2014-07-15 | 44.59 |
| 2014-07-14 | 41.89 |
| 2014-07-11 | 43.24 |
| 2014-07-10 | 25.68 |
| 2014-07-09 | 25.68 |
| 2014-07-08 | 25.68 |
| 2014-07-07 | 21.62 |
| 2014-07-04 | 18.92 |
| 2014-07-03 | 16.22 |
| 2014-07-02 | 14.86 |
| 2014-06-30 | 16.22 |
| 2014-06-27 | 21.62 |
| 2014-06-26 | 33.78 |
| 2014-06-25 | 21.62 |
| 2014-06-24 | 24.32 |
| 2014-06-23 | 12.16 |
| 2014-06-20 | 16.22 |
| 2014-06-19 | 10.81 |
| 2014-06-18 | 13.51 |
| 2014-06-17 | 12.16 |
| 2014-06-16 | 12.16 |
| 2014-06-13 | 14.86 |
| 2014-06-12 | 12.16 |
| 2014-06-11 | 12.16 |
| 2014-06-10 | 12.16 |
| 2014-06-09 | 12.16 |
| 2014-06-06 | 12.16 |
| 2014-06-05 | 13.51 |
| 2014-06-04 | 16.22 |
| 2014-06-03 | 13.51 |
| 2014-05-30 | 14.86 |
| 2014-05-29 | 13.51 |
| 2014-05-28 | 13.51 |
| 2014-05-27 | 12.16 |
| 2014-05-26 | 12.16 |
| 2014-05-23 | 12.16 |
| 2014-05-22 | 12.16 |
| 2014-05-21 | 12.16 |
| 2014-05-20 | 14.86 |
| 2014-05-19 | 14.86 |
| 2014-05-16 | 12.16 |
| 2014-05-15 | 20.27 |
| 2014-05-14 | 17.57 |
| 2014-05-13 | 22.97 |
| 2014-05-12 | 21.62 |
| 2014-05-09 | 8.11 |
| 2014-05-08 | 16.22 |
| 2014-05-07 | 28.38 |
| 2014-05-05 | 21.62 |
| 2014-05-02 | 29.73 |
| 2014-04-30 | 17.57 |
| 2014-04-29 | 36.49 |
| 2014-04-28 | 37.84 |
| 2014-04-25 | 41.89 |
| 2014-04-24 | 41.89 |
| 2014-04-23 | 41.89 |
| 2014-04-22 | 41.89 |
| 2014-04-17 | 41.89 |
| 2014-04-16 | 41.89 |
| 2014-04-15 | 41.89 |
| 2014-04-14 | 45.95 |
| 2014-04-11 | 45.95 |
| 2014-04-10 | 45.95 |
| 2014-04-09 | 45.95 |
| 2014-04-08 | 45.95 |
| 2014-04-07 | 45.95 |
| 2014-04-04 | 45.95 |
| 2014-04-03 | 41.89 |
| 2014-04-02 | 37.84 |
| 2014-04-01 | 35.14 |
| 2014-03-31 | 48.65 |
| 2014-03-28 | 44.59 |
| 2014-03-27 | 48.65 |
| 2014-03-26 | 48.65 |
| 2014-03-25 | 48.65 |
| 2014-03-24 | 45.95 |
| 2014-03-21 | 45.95 |
| 2014-03-20 | 47.30 |
| 2014-03-19 | 45.95 |
| 2014-03-18 | 59.46 |
| 2014-03-17 | 45.95 |
| 2014-03-14 | 58.11 |
| 2014-03-13 | 62.16 |
| 2014-03-12 | 67.57 |
| 2014-03-11 | 72.97 |
| 2014-03-10 | 72.97 |
| 2014-03-07 | 72.97 |
| 2014-03-06 | 72.97 |
| 2014-03-05 | 64.86 |
| 2014-03-04 | 64.86 |
| 2014-03-03 | 64.86 |
| 2014-02-28 | 67.57 |
| 2014-02-27 | 78.38 |
| 2014-02-26 | 78.38 |
| 2014-02-25 | 78.38 |
| 2014-02-24 | 85.14 |
| 2014-02-21 | 86.49 |
| 2014-02-20 | 89.19 |
| 2014-02-19 | 82.43 |
| 2014-02-18 | 87.84 |
| 2014-02-17 | 83.78 |
| 2014-02-14 | 83.78 |
| 2014-02-13 | 87.84 |
| 2014-02-12 | 86.49 |
| 2014-02-11 | 90.54 |
| 2014-02-10 | 91.89 |
| 2014-02-07 | 94.59 |
| 2014-02-06 | 79.73 |
| 2014-02-05 | 95.95 |
| 2014-02-04 | 98.65 |
| 2014-01-30 | 98.65 |
| 2014-01-29 | 98.65 |
| 2014-01-28 | 90.54 |
| 2014-01-27 | 85.14 |
| 2014-01-24 | 95.95 |
| 2014-01-23 | 98.65 |
| 2014-01-22 | 104.05 |
| 2014-01-21 | 108.11 |
| 2014-01-20 | 104.05 |
| 2014-01-17 | 109.46 |
| 2014-01-16 | 114.86 |
| 2014-01-15 | 106.76 |
| 2014-01-14 | 106.76 |
| 2014-01-13 | 105.41 |
| 2014-01-10 | 108.11 |
| 2014-01-09 | 109.46 |
| 2014-01-08 | 109.46 |
| 2014-01-07 | 112.16 |
| 2014-01-06 | 114.86 |
| 2014-01-03 | 118.92 |
| 2014-01-02 | 116.22 |
| 2013-12-31 | 117.57 |
| 2013-12-30 | 116.22 |
| 2013-12-27 | 116.22 |
| 2013-12-24 | 122.97 |
| 2013-12-23 | 117.57 |
| 2013-12-20 | 117.57 |
| 2013-12-19 | 114.86 |
| 2013-12-18 | 116.22 |
| 2013-12-17 | 121.62 |
| 2013-12-16 | 109.46 |
| 2013-12-13 | 110.81 |
| 2013-12-12 | 117.57 |
| 2013-12-11 | 124.32 |
| 2013-12-10 | 124.32 |
| 2013-12-09 | 127.03 |
| 2013-12-06 | 127.03 |
| 2013-12-05 | 131.08 |
| 2013-12-04 | 129.73 |
| 2013-12-03 | 128.38 |
| 2013-12-02 | 131.08 |
| 2013-11-29 | 128.38 |
| 2013-11-28 | 128.38 |
| 2013-11-27 | 133.78 |
| 2013-11-26 | 122.97 |
| 2013-11-25 | 127.03 |
| 2013-11-22 | 125.68 |
| 2013-11-21 | 127.03 |
| 2013-11-20 | 128.38 |
| 2013-11-19 | 125.68 |
| 2013-11-18 | 125.68 |
| 2013-11-15 | 125.68 |
| 2013-11-14 | 125.68 |
| 2013-11-13 | 118.92 |
| 2013-11-12 | 125.68 |
| 2013-11-11 | 127.03 |
| 2013-11-08 | 124.32 |
| 2013-11-07 | 121.62 |
| 2013-11-06 | 127.03 |
| 2013-11-05 | 124.32 |
| 2013-11-04 | 127.03 |
| 2013-11-01 | 129.73 |
| 2013-10-31 | 127.03 |
| 2013-10-30 | 128.38 |
| 2013-10-29 | 127.03 |
| 2013-10-28 | 135.14 |
| 2013-10-25 | 118.92 |
| 2013-10-24 | 117.57 |
| 2013-10-23 | 121.62 |
| 2013-10-22 | 122.97 |
| 2013-10-21 | 127.03 |
| 2013-10-18 | 122.97 |
| 2013-10-17 | 124.32 |
| 2013-10-16 | 128.38 |
| 2013-10-15 | 127.03 |
| 2013-10-11 | 127.03 |
| 2013-10-10 | 127.03 |
| 2013-10-09 | 127.03 |
| 2013-10-08 | 128.38 |
| 2013-10-07 | 128.38 |
| 2013-10-04 | 131.08 |
| 2013-10-03 | 131.08 |
| 2013-10-02 | 135.14 |
| 2013-09-30 | 136.49 |
| 2013-09-27 | 131.08 |
| 2013-09-26 | 131.08 |
| 2013-09-25 | 120.27 |
| 2013-09-24 | 124.32 |
| 2013-09-23 | 124.32 |
| 2013-09-19 | 132.43 |
| 2013-09-18 | 122.97 |
| 2013-09-17 | 129.73 |
| 2013-09-16 | 128.38 |
| 2013-09-13 | 144.59 |
| 2013-09-12 | 118.92 |
| 2013-09-11 | 97.30 |
| 2013-09-10 | 81.08 |
| 2013-09-09 | 70.27 |
| 2013-09-06 | 66.22 |
| 2013-09-05 | 66.22 |
| 2013-09-04 | 58.11 |
| 2013-09-03 | 56.76 |
| 2013-09-02 | 58.11 |
| 2013-08-30 | 41.89 |
| 2013-08-29 | 41.89 |
| 2013-08-28 | 41.89 |
| 2013-08-27 | 41.89 |
| 2013-08-26 | 44.59 |
| 2013-08-23 | 43.24 |
| 2013-08-22 | 50.00 |
| 2013-08-21 | 52.70 |
| 2013-08-20 | 51.35 |
| 2013-08-19 | 62.16 |
| 2013-08-16 | 54.05 |
| 2013-08-15 | 58.11 |
| 2013-08-13 | 55.41 |
| 2013-08-12 | 58.11 |
| 2013-08-09 | 58.11 |
| 2013-08-08 | 17.57 |
| 2013-08-07 | -2.70 |
| 2013-08-06 | -4.05 |
| 2013-08-05 | -2.70 |
| 2013-08-02 | -2.70 |
| 2013-08-01 | -5.41 |
| 2013-07-31 | -9.46 |
| 2013-07-30 | -4.05 |
| 2013-07-29 | -4.05 |
| 2013-07-26 | -6.76 |
| 2013-07-25 | -6.76 |
| 2013-07-24 | -6.76 |
| 2013-07-23 | -6.76 |
| 2013-07-22 | -6.76 |
| 2013-07-19 | -6.76 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -6.76 |
| 2013-07-16 | -4.05 |
| 2013-07-15 | -2.70 |
| 2013-07-12 | -4.05 |
| 2013-07-11 | -2.70 |
| 2013-07-10 | -5.41 |
| 2013-07-09 | -12.16 |
| 2013-07-08 | -8.11 |
| 2013-07-05 | -8.11 |
| 2013-07-04 | -8.11 |
| 2013-07-03 | -13.51 |
| 2013-07-02 | -12.16 |
| 2013-06-28 | -10.81 |
| 2013-06-27 | -8.11 |
| 2013-06-26 | -13.51 |
| 2013-06-25 | -13.51 |
| 2013-06-24 | -8.11 |
| 2013-06-21 | -6.76 |
| 2013-06-20 | -6.76 |
| 2013-06-19 | -2.70 |
| 2013-06-18 | -1.35 |
| 2013-06-17 | -2.70 |
| 2013-06-14 | -2.70 |
| 2013-06-13 | -8.11 |
| 2013-06-11 | -8.11 |
| 2013-06-10 | -12.16 |
| 2013-06-07 | -10.81 |
| 2013-06-06 | -10.81 |
| 2013-06-05 | -12.16 |
| 2013-06-04 | -10.81 |
| 2013-06-03 | -10.81 |
| 2013-05-31 | -10.81 |
| 2013-05-30 | -10.81 |
| 2013-05-29 | -10.81 |
| 2013-05-28 | -10.81 |
| 2013-05-27 | -12.16 |
| 2013-05-24 | -12.16 |
| 2013-05-23 | -10.81 |
| 2013-05-22 | -10.81 |
| 2013-05-21 | -10.81 |
| 2013-05-20 | -10.81 |
| 2013-05-16 | -10.81 |
| 2013-05-15 | -10.81 |
| 2013-05-14 | -10.81 |
| 2013-05-13 | -10.81 |
| 2013-05-10 | -8.11 |
| 2013-05-09 | -9.46 |
| 2013-05-08 | -9.46 |
| 2013-05-07 | -13.51 |
| 2013-05-06 | -12.16 |
| 2013-05-03 | -13.51 |
| 2013-05-02 | -13.51 |
| 2013-04-30 | -13.51 |
| 2013-04-29 | -13.51 |
| 2013-04-26 | -13.51 |
| 2013-04-25 | -13.51 |
| 2013-04-24 | -10.81 |
| 2013-04-23 | -16.22 |
| 2013-04-22 | -13.51 |
| 2013-04-19 | -13.51 |
| 2013-04-18 | -12.16 |
| 2013-04-17 | -12.16 |
| 2013-04-16 | -10.81 |
| 2013-04-15 | -6.76 |
| 2013-04-12 | -6.76 |
| 2013-04-11 | -6.76 |
| 2013-04-10 | -9.46 |
| 2013-04-09 | -8.11 |
| 2013-04-08 | -8.11 |
| 2013-04-05 | -6.76 |
| 2013-04-03 | -5.41 |
| 2013-04-02 | -5.41 |
| 2013-03-28 | -10.81 |
| 2013-03-27 | -5.41 |
| 2013-03-26 | -5.41 |
| 2013-03-25 | -5.41 |
| 2013-03-22 | -5.41 |
| 2013-03-21 | -10.81 |
| 2013-03-20 | -10.81 |
| 2013-03-19 | -10.81 |
| 2013-03-18 | -10.81 |
| 2013-03-15 | -12.16 |
| 2013-03-14 | -12.16 |
| 2013-03-13 | -12.16 |
| 2013-03-12 | -12.16 |
| 2013-03-11 | -10.81 |
| 2013-03-08 | -10.81 |
| 2013-03-07 | -9.46 |
| 2013-03-06 | -10.81 |
| 2013-03-05 | -10.81 |
| 2013-03-04 | -10.81 |
| 2013-03-01 | -10.81 |
| 2013-02-28 | -10.81 |
| 2013-02-27 | -10.81 |
| 2013-02-26 | -10.81 |
| 2013-02-25 | -6.76 |
| 2013-02-22 | -6.76 |
| 2013-02-21 | -6.76 |
| 2013-02-20 | -6.76 |
| 2013-02-19 | -4.05 |
| 2013-02-18 | -2.70 |
| 2013-02-15 | -2.70 |
| 2013-02-14 | -5.41 |
| 2013-02-08 | -5.41 |
| 2013-02-07 | -9.46 |
| 2013-02-06 | -5.41 |
| 2013-02-05 | -8.11 |
| 2013-02-04 | -8.11 |
| 2013-02-01 | -8.11 |
| 2013-01-31 | -6.76 |
| 2013-01-30 | -6.76 |
| 2013-01-29 | -9.46 |
| 2013-01-28 | -8.11 |
| 2013-01-25 | -8.11 |
| 2013-01-24 | -6.76 |
| 2013-01-23 | -9.46 |
| 2013-01-22 | -9.46 |
| 2013-01-21 | -6.76 |
| 2013-01-18 | -10.81 |
| 2013-01-17 | -10.81 |
| 2013-01-16 | -12.16 |
| 2013-01-15 | -8.11 |
| 2013-01-14 | -8.11 |
| 2013-01-11 | -8.11 |
| 2013-01-10 | -6.76 |
| 2013-01-09 | -6.76 |
| 2013-01-08 | -8.11 |
| 2013-01-07 | -12.16 |
| 2013-01-04 | -8.11 |
| 2013-01-03 | -10.81 |
| 2013-01-02 | -10.81 |
| 2012-12-31 | -8.11 |
| 2012-12-28 | -8.11 |
| 2012-12-27 | -6.76 |
| 2012-12-24 | -14.86 |
| 2012-12-21 | -14.86 |
| 2012-12-20 | -12.16 |
| 2012-12-19 | -10.81 |
| 2012-12-18 | -6.76 |
| 2012-12-17 | -5.41 |
| 2012-12-14 | -6.76 |
| 2012-12-13 | -1.35 |
| 2012-12-12 | -5.41 |
| 2012-12-11 | 2.70 |
| 2012-12-10 | 2.70 |
| 2012-12-07 | 2.70 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 2.70 |
| 2012-12-04 | 2.70 |
| 2012-12-03 | 2.70 |
| 2012-11-30 | 2.70 |
| 2012-11-29 | 2.70 |
| 2012-11-28 | 2.70 |
| 2012-11-27 | 2.70 |
| 2012-11-26 | 2.70 |
| 2012-11-23 | 2.70 |
| 2012-11-22 | 2.70 |
| 2012-11-21 | 2.70 |
| 2012-11-20 | 2.70 |
| 2012-11-19 | 2.70 |
| 2012-11-16 | 2.70 |
| 2012-11-15 | 2.70 |
| 2012-11-14 | 2.70 |
| 2012-11-13 | 2.70 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -6.76 |
| 2012-11-08 | -6.76 |
| 2012-11-07 | -6.76 |
| 2012-11-06 | -6.76 |
| 2012-11-05 | -2.70 |
| 2012-11-02 | -14.86 |
| 2012-11-01 | -9.46 |
| 2012-10-31 | -9.46 |
| 2012-10-30 | -9.46 |
| 2012-10-29 | -9.46 |
| 2012-10-26 | -9.46 |
| 2012-10-25 | -12.16 |
| 2012-10-24 | -12.16 |
| 2012-10-22 | -8.11 |
| 2012-10-19 | -12.16 |
| 2012-10-18 | -10.81 |
| 2012-10-17 | -12.16 |
| 2012-10-16 | -10.81 |
| 2012-10-15 | -10.81 |
| 2012-10-12 | -12.16 |
| 2012-10-11 | -12.16 |
| 2012-10-10 | -13.51 |
| 2012-10-09 | -12.16 |
| 2012-10-08 | -12.16 |
| 2012-10-05 | -8.11 |
| 2012-10-04 | -18.92 |
| 2012-10-03 | -17.57 |
| 2012-09-28 | -17.57 |
| 2012-09-27 | -18.92 |
| 2012-09-26 | -20.27 |
| 2012-09-25 | -20.27 |
| 2012-09-24 | -17.57 |
| 2012-09-21 | -17.57 |
| 2012-09-20 | -14.86 |
| 2012-09-19 | -13.51 |
| 2012-09-18 | -18.92 |
| 2012-09-17 | -18.92 |
| 2012-09-14 | -18.92 |
| 2012-09-13 | -22.97 |
| 2012-09-12 | -24.32 |
| 2012-09-11 | -24.32 |
| 2012-09-10 | -24.32 |
| 2012-09-07 | -24.32 |
| 2012-09-06 | -20.27 |
| 2012-09-05 | -20.27 |
| 2012-09-04 | -13.51 |
| 2012-09-03 | -18.92 |
| 2012-08-31 | -18.92 |
| 2012-08-30 | -18.92 |
| 2012-08-29 | -16.22 |
| 2012-08-28 | -17.57 |
| 2012-08-27 | -12.16 |
| 2012-08-24 | -12.16 |
| 2012-08-23 | -8.11 |
| 2012-08-22 | -5.41 |
| 2012-08-21 | -9.46 |
| 2012-08-20 | -5.41 |
| 2012-08-17 | -35.14 |
| 2012-08-16 | -43.24 |
| 2012-08-15 | -40.54 |
| 2012-08-14 | -40.54 |
| 2012-08-13 | -41.22 |
| 2012-08-10 | -40.54 |
| 2012-08-09 | -40.54 |
| 2012-08-08 | -40.54 |
| 2012-08-07 | -40.54 |
| 2012-08-06 | -41.22 |
| 2012-08-03 | -37.84 |
| 2012-08-02 | -37.84 |
| 2012-08-01 | -37.84 |
| 2012-07-31 | -37.84 |
| 2012-07-30 | -37.84 |
| 2012-07-27 | -37.84 |
| 2012-07-26 | -37.84 |
| 2012-07-25 | -37.84 |
| 2012-07-24 | -37.84 |
| 2012-07-23 | -37.84 |
| 2012-07-20 | -37.84 |
| 2012-07-19 | -37.84 |
| 2012-07-18 | -35.14 |
| 2012-07-17 | -35.14 |
| 2012-07-16 | -35.81 |
| 2012-07-13 | -35.81 |
| 2012-07-12 | -35.81 |
| 2012-07-11 | -35.81 |
| 2012-07-10 | -35.81 |
| 2012-07-09 | -35.81 |
| 2012-07-06 | -35.81 |
| 2012-07-05 | -35.81 |
| 2012-07-04 | -35.81 |
| 2012-07-03 | -35.14 |
| 2012-06-29 | -35.14 |
| 2012-06-28 | -35.81 |
| 2012-06-27 | -33.78 |
| 2012-06-26 | -33.78 |
| 2012-06-25 | -33.78 |
| 2012-06-22 | -34.46 |
| 2012-06-21 | -35.81 |
| 2012-06-20 | -35.81 |
| 2012-06-19 | -35.81 |
| 2012-06-18 | -35.81 |
| 2012-06-15 | -35.81 |
| 2012-06-14 | -35.81 |
| 2012-06-13 | -35.81 |
| 2012-06-12 | -35.81 |
| 2012-06-11 | -35.81 |
| 2012-06-08 | -35.81 |
| 2012-06-07 | -35.81 |
| 2012-06-06 | -35.81 |
| 2012-06-05 | -35.81 |
| 2012-06-04 | -35.81 |
| 2012-06-01 | -35.81 |
| 2012-05-31 | -35.81 |
| 2012-05-30 | -35.81 |
| 2012-05-29 | -35.81 |
| 2012-05-28 | -35.81 |
| 2012-05-25 | -35.81 |
| 2012-05-24 | -37.16 |
| 2012-05-23 | -37.16 |
| 2012-05-22 | -35.14 |
| 2012-05-21 | -35.14 |
| 2012-05-18 | -35.14 |
| 2012-05-17 | -28.38 |
| 2012-05-16 | -28.38 |
| 2012-05-15 | -28.38 |
| 2012-05-14 | -28.38 |
| 2012-05-11 | -28.38 |
| 2012-05-10 | -28.38 |
| 2012-05-09 | -28.38 |
| 2012-05-08 | -28.38 |
| 2012-05-07 | -28.38 |
| 2012-05-04 | -28.38 |
| 2012-05-03 | -28.38 |
| 2012-05-02 | -28.38 |
| 2012-04-30 | -28.38 |
| 2012-04-27 | -28.38 |
| 2012-04-26 | -28.38 |
| 2012-04-25 | -28.38 |
| 2012-04-24 | -28.38 |
| 2012-04-23 | -28.38 |
| 2012-04-20 | -28.38 |
| 2012-04-19 | -28.38 |
| 2012-04-18 | -25.68 |
| 2012-04-17 | -32.43 |
| 2012-04-16 | -25.68 |
| 2012-04-13 | -25.68 |
| 2012-04-12 | -25.68 |
| 2012-04-11 | -27.03 |
| 2012-04-10 | -27.03 |
| 2012-04-05 | -27.03 |
| 2012-04-03 | -25.68 |
| 2012-04-02 | -28.38 |
| 2012-03-30 | -28.38 |
| 2012-03-29 | -28.38 |
| 2012-03-28 | -22.97 |
| 2012-03-27 | -22.97 |
| 2012-03-26 | -22.97 |
| 2012-03-23 | -32.43 |
| 2012-03-22 | -21.62 |
| 2012-03-21 | -21.62 |
| 2012-03-20 | -21.62 |
| 2012-03-19 | -18.92 |
| 2012-03-16 | -18.92 |
| 2012-03-15 | -24.32 |
| 2012-03-14 | -21.62 |
| 2012-03-13 | -28.38 |
| 2012-03-12 | -31.08 |
| 2012-03-09 | -39.86 |
| 2012-03-08 | -43.24 |
| 2012-03-07 | -44.59 |
| 2012-03-06 | -43.24 |
| 2012-03-05 | -43.24 |
| 2012-03-02 | -43.24 |
| 2012-03-01 | -43.24 |
| 2012-02-29 | -43.92 |
| 2012-02-28 | -43.92 |
| 2012-02-27 | -43.92 |
| 2012-02-24 | -42.57 |
| 2012-02-23 | -42.57 |
| 2012-02-22 | -42.57 |
| 2012-02-21 | -42.57 |
| 2012-02-20 | -42.57 |
| 2012-02-17 | -42.57 |
| 2012-02-16 | -42.57 |
| 2012-02-15 | -39.19 |
| 2012-02-14 | -39.19 |
| 2012-02-13 | -35.14 |
| 2012-02-10 | -35.14 |
| 2012-02-09 | -35.14 |
| 2012-02-08 | -35.14 |
| 2012-02-07 | -35.14 |
| 2012-02-06 | -39.86 |
| 2012-02-03 | -39.86 |
| 2012-02-02 | -39.86 |
| 2012-02-01 | -39.86 |
| 2012-01-31 | -39.86 |
| 2012-01-30 | -39.86 |
| 2012-01-27 | -39.86 |
| 2012-01-26 | -45.95 |
| 2012-01-20 | -39.19 |
| 2012-01-19 | -39.19 |
| 2012-01-18 | -39.19 |
| 2012-01-17 | -39.19 |
| 2012-01-16 | -39.19 |
| 2012-01-13 | -39.19 |
| 2012-01-12 | -39.19 |
| 2012-01-11 | -39.19 |
| 2012-01-10 | -39.19 |
| 2012-01-09 | -39.19 |
| 2012-01-06 | -43.92 |
| 2012-01-05 | -43.92 |
| 2012-01-04 | -39.19 |
| 2012-01-03 | -39.19 |
| 2011-12-30 | -39.19 |
| 2011-12-29 | -39.19 |
| 2011-12-28 | -39.19 |
| 2011-12-23 | -39.19 |
| 2011-12-22 | -39.19 |
| 2011-12-21 | -39.19 |
| 2011-12-20 | -39.19 |
| 2011-12-19 | -39.19 |
| 2011-12-16 | -39.19 |
| 2011-12-15 | -39.19 |
| 2011-12-14 | -33.78 |
| 2011-12-13 | -33.78 |
| 2011-12-12 | -33.78 |
| 2011-12-09 | -33.78 |
| 2011-12-08 | -33.78 |
| 2011-12-07 | -39.86 |
| 2011-12-06 | -39.86 |
| 2011-12-05 | -39.86 |
| 2011-12-02 | -39.86 |
| 2011-12-01 | -39.86 |
| 2011-11-30 | -39.86 |
| 2011-11-29 | -39.86 |
| 2011-11-28 | -39.86 |
| 2011-11-25 | -39.86 |
| 2011-11-24 | -39.86 |
| 2011-11-23 | -39.86 |
| 2011-11-22 | -43.24 |
| 2011-11-21 | -43.24 |
| 2011-11-18 | -43.24 |
| 2011-11-17 | -43.24 |
| 2011-11-16 | -43.24 |
| 2011-11-15 | -43.24 |
| 2011-11-14 | -43.24 |
| 2011-11-11 | -39.86 |
| 2011-11-10 | -39.86 |
| 2011-11-09 | -41.22 |
| 2011-11-08 | -39.19 |
| 2011-11-07 | -39.19 |
| 2011-11-04 | -39.19 |
| 2011-11-03 | -39.19 |
| 2011-11-02 | -39.19 |
| 2011-11-01 | -39.19 |
| 2011-10-31 | -39.19 |
| 2011-10-28 | -39.19 |
| 2011-10-27 | -39.19 |
| 2011-10-26 | -41.89 |
| 2011-10-25 | -41.89 |
| 2011-10-24 | -41.89 |
| 2011-10-21 | -45.95 |
| 2011-10-20 | -45.95 |
| 2011-10-19 | -43.24 |
| 2011-10-18 | -43.24 |
| 2011-10-17 | -43.24 |
| 2011-10-14 | -43.24 |
| 2011-10-13 | -43.24 |
| 2011-10-12 | -44.59 |
| 2011-10-11 | -44.59 |
| 2011-10-10 | -45.95 |
| 2011-10-07 | -47.30 |
| 2011-10-06 | -47.30 |
| 2011-10-04 | -45.95 |
| 2011-10-03 | -45.95 |
| 2011-09-30 | -43.24 |
| 2011-09-28 | -43.24 |
| 2011-09-27 | -43.24 |
| 2011-09-26 | -43.24 |
| 2011-09-23 | -43.24 |
| 2011-09-22 | -43.24 |
| 2011-09-21 | -43.24 |
| 2011-09-20 | -44.59 |
| 2011-09-19 | -43.24 |
| 2011-09-16 | -39.19 |
| 2011-09-15 | -36.49 |
| 2011-09-14 | -36.49 |
| 2011-09-12 | -36.49 |
| 2011-09-09 | -35.14 |
| 2011-09-08 | -33.78 |
| 2011-09-07 | -39.19 |
| 2011-09-06 | -39.19 |
| 2011-09-05 | -41.89 |
| 2011-09-02 | -35.81 |
| 2011-09-01 | -27.03 |
| 2011-08-31 | -34.46 |
| 2011-08-30 | -34.46 |
| 2011-08-29 | -34.46 |
| 2011-08-26 | -34.46 |
| 2011-08-25 | -34.46 |
| 2011-08-24 | -34.46 |
| 2011-08-23 | -34.46 |
| 2011-08-22 | -34.46 |
| 2011-08-19 | -34.46 |
| 2011-08-18 | -31.08 |
| 2011-08-17 | -31.08 |
| 2011-08-16 | -31.08 |
| 2011-08-15 | -29.73 |
| 2011-08-12 | -25.68 |
| 2011-08-11 | -35.14 |
| 2011-08-10 | -34.46 |
| 2011-08-09 | -34.46 |
| 2011-08-08 | -34.46 |
| 2011-08-05 | -29.73 |
| 2011-08-04 | -25.68 |
| 2011-08-03 | -22.97 |
| 2011-08-02 | -22.97 |
| 2011-08-01 | -22.97 |
| 2011-07-29 | -22.97 |
| 2011-07-28 | -18.92 |
| 2011-07-27 | -18.92 |
| 2011-07-26 | -18.92 |
| 2011-07-25 | -22.97 |
| 2011-07-22 | -22.97 |
| 2011-07-21 | -22.97 |
| 2011-07-20 | -21.62 |
| 2011-07-19 | -21.62 |
| 2011-07-18 | -21.62 |
| 2011-07-15 | -20.27 |
| 2011-07-14 | -21.62 |
| 2011-07-13 | -21.62 |
| 2011-07-12 | -32.43 |
| 2011-07-11 | -29.73 |
| 2011-07-08 | -29.73 |
| 2011-07-07 | -29.73 |
| 2011-07-06 | -25.68 |
| 2011-07-05 | -28.38 |
| 2011-07-04 | -31.08 |
| 2011-06-30 | -32.43 |
| 2011-06-29 | -32.43 |
| 2011-06-28 | -32.43 |
| 2011-06-27 | -32.43 |
| 2011-06-24 | -32.43 |
| 2011-06-23 | -32.43 |
| 2011-06-22 | -32.43 |
| 2011-06-21 | -36.49 |
| 2011-06-20 | -32.43 |
| 2011-06-17 | -29.73 |
| 2011-06-16 | -25.68 |
| 2011-06-15 | -25.68 |
| 2011-06-14 | -25.68 |
| 2011-06-13 | -29.73 |
| 2011-06-10 | -28.38 |
| 2011-06-09 | -29.73 |
| 2011-06-08 | -25.68 |
| 2011-06-07 | -25.68 |
| 2011-06-03 | -25.68 |
| 2011-06-02 | -25.68 |
| 2011-06-01 | -25.68 |
| 2011-05-31 | -25.68 |
| 2011-05-30 | -27.03 |
| 2011-05-27 | -27.03 |
| 2011-05-26 | -25.68 |
| 2011-05-25 | -25.68 |
| 2011-05-24 | -24.32 |
| 2011-05-23 | -24.32 |
| 2011-05-20 | -20.27 |
| 2011-05-19 | -20.27 |
| 2011-05-18 | -16.22 |
| 2011-05-17 | -16.22 |
| 2011-05-16 | -16.22 |
| 2011-05-13 | -16.22 |
| 2011-05-12 | -16.22 |
| 2011-05-11 | -16.22 |
| 2011-05-09 | -16.22 |
| 2011-05-06 | -12.16 |
| 2011-05-05 | -12.16 |
| 2011-05-04 | -12.16 |
| 2011-05-03 | -12.16 |
| 2011-04-29 | -14.86 |
| 2011-04-28 | -12.16 |
| 2011-04-27 | -12.16 |
| 2011-04-26 | -12.16 |
| 2011-04-21 | -12.16 |
| 2011-04-20 | -16.22 |
| 2011-04-19 | -10.81 |
| 2011-04-18 | -10.81 |
| 2011-04-15 | -10.81 |
| 2011-04-14 | -10.81 |
| 2011-04-13 | -10.81 |
| 2011-04-12 | -24.32 |
| 2011-04-11 | -27.03 |
| 2011-04-08 | -27.03 |
| 2011-04-07 | -27.03 |
| 2011-04-06 | -25.68 |
| 2011-04-04 | -25.68 |
| 2011-04-01 | -25.68 |
| 2011-03-31 | -24.32 |
| 2011-03-30 | -24.32 |
| 2011-03-29 | -24.32 |
| 2011-03-28 | -24.32 |
| 2011-03-25 | -24.32 |
| 2011-03-24 | -24.32 |
| 2011-03-23 | -24.32 |
| 2011-03-22 | -24.32 |
| 2011-03-21 | -24.32 |
| 2011-03-18 | -24.32 |
| 2011-03-17 | -24.32 |
| 2011-03-16 | -24.32 |
| 2011-03-15 | -24.32 |
| 2011-03-14 | -24.32 |
| 2011-03-11 | -24.32 |
| 2011-03-10 | -24.32 |
| 2011-03-09 | -24.32 |
| 2011-03-08 | -24.32 |
| 2011-03-07 | -24.32 |
| 2011-03-04 | -21.62 |
| 2011-03-03 | -21.62 |
| 2011-03-02 | -24.32 |
| 2011-03-01 | -24.32 |
| 2011-02-28 | -24.32 |
| 2011-02-25 | -24.32 |
| 2011-02-24 | -24.32 |
| 2011-02-23 | -25.68 |
| 2011-02-22 | -25.68 |
| 2011-02-21 | -21.62 |
| 2011-02-18 | -21.62 |
| 2011-02-17 | -21.62 |
| 2011-02-16 | -20.27 |
| 2011-02-15 | -20.27 |
| 2011-02-14 | -20.27 |
| 2011-02-11 | -20.27 |
| 2011-02-10 | -22.97 |
| 2011-02-09 | -22.97 |
| 2011-02-08 | -21.62 |
| 2011-02-07 | -20.27 |
| 2011-02-02 | -17.57 |
| 2011-02-01 | -17.57 |
| 2011-01-31 | -17.57 |
| 2011-01-28 | -17.57 |
| 2011-01-27 | -20.27 |
| 2011-01-26 | -13.51 |
| 2011-01-25 | -13.51 |
| 2011-01-24 | -13.51 |
| 2011-01-21 | -13.51 |
| 2011-01-20 | -13.51 |
| 2011-01-19 | -13.51 |
| 2011-01-18 | -13.51 |
| 2011-01-17 | -13.51 |
| 2011-01-14 | -13.51 |
| 2011-01-13 | -17.57 |
| 2011-01-12 | -17.57 |
| 2011-01-11 | -16.22 |
| 2011-01-10 | -16.22 |
| 2011-01-07 | -13.51 |
| 2011-01-06 | -12.16 |
| 2011-01-05 | -12.16 |
| 2011-01-04 | -12.16 |
| 2011-01-03 | -12.16 |
| 2010-12-31 | -14.86 |
| 2010-12-30 | -14.86 |
| 2010-12-29 | -14.86 |
| 2010-12-28 | -14.86 |
| 2010-12-24 | -14.86 |
| 2010-12-23 | -14.86 |
| 2010-12-22 | -14.86 |
| 2010-12-21 | -14.86 |
| 2010-12-20 | -18.92 |
| 2010-12-17 | -18.92 |
| 2010-12-16 | -16.22 |
| 2010-12-15 | -17.57 |
| 2010-12-14 | -16.22 |
| 2010-12-13 | -16.22 |
| 2010-12-10 | -18.92 |
| 2010-12-09 | -13.51 |
| 2010-12-08 | -16.22 |
| 2010-12-07 | -16.22 |
| 2010-12-06 | -16.22 |
| 2010-12-03 | -14.86 |
| 2010-12-02 | -14.86 |
| 2010-12-01 | -14.86 |
| 2010-11-30 | -16.22 |
| 2010-11-29 | -16.22 |
| 2010-11-26 | -14.86 |
| 2010-11-25 | -16.22 |
| 2010-11-24 | -9.46 |
| 2010-11-23 | -8.11 |
| 2010-11-22 | -9.46 |
| 2010-11-19 | -9.46 |
| 2010-11-18 | -9.46 |
| 2010-11-17 | -5.41 |
| 2010-11-16 | -5.41 |
| 2010-11-15 | -5.41 |
| 2010-11-12 | -5.41 |
| 2010-11-11 | -6.76 |
| 2010-11-10 | -5.41 |
| 2010-11-09 | -8.11 |
| 2010-11-08 | -8.11 |
| 2010-11-05 | -12.16 |
| 2010-11-04 | -9.46 |
| 2010-11-03 | -8.11 |
| 2010-11-02 | -10.81 |
| 2010-11-01 | -9.46 |
| 2010-10-29 | -9.46 |
| 2010-10-28 | -4.05 |
| 2010-10-27 | -9.46 |
| 2010-10-26 | -5.41 |
| 2010-10-25 | -5.41 |
| 2010-10-22 | -5.41 |
| 2010-10-21 | -8.11 |
| 2010-10-20 | -12.16 |
| 2010-10-19 | -8.11 |
| 2010-10-18 | -5.41 |
| 2010-10-15 | -5.41 |
| 2010-10-14 | -8.11 |
| 2010-10-13 | -5.41 |
| 2010-10-12 | -6.76 |
| 2010-10-11 | -6.76 |
| 2010-10-08 | -1.35 |
| 2010-10-07 | -2.70 |
| 2010-10-06 | -2.70 |
| 2010-10-05 | -1.35 |
| 2010-10-04 | -4.05 |
| 2010-09-30 | -9.46 |
| 2010-09-29 | -10.81 |
| 2010-09-28 | -9.46 |
| 2010-09-27 | -9.46 |
| 2010-09-24 | -8.11 |
| 2010-09-22 | -17.57 |
| 2010-09-21 | -14.86 |
| 2010-09-20 | -16.22 |
| 2010-09-17 | -21.62 |
| 2010-09-16 | -17.57 |
| 2010-09-15 | -16.22 |
| 2010-09-14 | -16.22 |
| 2010-09-13 | -14.86 |
| 2010-09-10 | -16.22 |
| 2010-09-09 | -28.38 |
| 2010-09-08 | -28.38 |
| 2010-09-07 | -28.38 |
| 2010-09-06 | -27.03 |
| 2010-09-03 | -28.38 |
| 2010-09-02 | -28.38 |
| 2010-09-01 | -28.38 |
| 2010-08-31 | -28.38 |
| 2010-08-30 | -28.38 |
| 2010-08-27 | -24.32 |
| 2010-08-26 | -29.73 |
| 2010-08-25 | -28.38 |
| 2010-08-24 | -28.38 |
| 2010-08-23 | -22.97 |
| 2010-08-20 | -28.38 |
| 2010-08-19 | -25.68 |
| 2010-08-18 | -25.68 |
| 2010-08-17 | -25.68 |
| 2010-08-16 | -24.32 |
| 2010-08-13 | -24.32 |
| 2010-08-12 | -24.32 |
| 2010-08-11 | -27.03 |
| 2010-08-10 | -27.03 |
| 2010-08-09 | -25.68 |
| 2010-08-06 | -25.68 |
| 2010-08-05 | -25.68 |
| 2010-08-04 | -24.32 |
| 2010-08-03 | -27.03 |
| 2010-08-02 | -24.32 |
| 2010-07-30 | -24.32 |
| 2010-07-29 | -27.03 |
| 2010-07-28 | -25.68 |
| 2010-07-27 | -22.97 |
| 2010-07-26 | -22.97 |
| 2010-07-23 | -22.97 |
| 2010-07-22 | -21.62 |
| 2010-07-21 | -21.62 |
| 2010-07-20 | -14.86 |
| 2010-07-19 | -13.51 |
| 2010-07-16 | -13.51 |
| 2010-07-15 | -18.92 |
| 2010-07-14 | -18.92 |
| 2010-07-13 | -24.32 |
| 2010-07-12 | -27.03 |
| 2010-07-09 | -27.03 |
| 2010-07-08 | -27.03 |
| 2010-07-07 | -27.03 |
| 2010-07-06 | -31.08 |
| 2010-07-05 | -31.08 |
| 2010-07-02 | -31.08 |
| 2010-06-30 | -31.08 |
| 2010-06-29 | -31.08 |
| 2010-06-28 | -33.78 |
| 2010-06-25 | -29.73 |
| 2010-06-24 | -29.73 |
| 2010-06-23 | -29.73 |
| 2010-06-22 | -28.38 |
| 2010-06-21 | -28.38 |
| 2010-06-18 | -28.38 |
| 2010-06-17 | -28.38 |
| 2010-06-15 | -28.38 |
| 2010-06-14 | -28.38 |
| 2010-06-11 | -28.38 |
| 2010-06-10 | -28.38 |
| 2010-06-09 | -29.73 |
| 2010-06-08 | -27.03 |
| 2010-06-07 | -27.03 |
| 2010-06-04 | -27.03 |
| 2010-06-03 | -27.03 |
| 2010-06-02 | -27.03 |
| 2010-06-01 | -27.03 |
| 2010-05-31 | -28.38 |
| 2010-05-28 | -28.38 |
| 2010-05-27 | -28.38 |
| 2010-05-26 | -28.38 |
| 2010-05-25 | -31.08 |
| 2010-05-24 | -31.08 |
| 2010-05-20 | -31.08 |
| 2010-05-19 | -29.73 |
| 2010-05-18 | -22.97 |
| 2010-05-17 | -22.97 |
| 2010-05-14 | -14.86 |
| 2010-05-13 | -12.16 |
| 2010-05-12 | -20.27 |
| 2010-05-11 | -18.92 |
| 2010-05-10 | -17.57 |
| 2010-05-07 | -10.81 |
| 2010-05-06 | -14.86 |
| 2010-05-05 | -9.46 |
| 2010-05-04 | -6.76 |
| 2010-05-03 | -4.05 |
| 2010-04-30 | -5.41 |
| 2010-04-29 | -5.41 |
| 2010-04-28 | -2.70 |
| 2010-04-27 | -2.70 |
| 2010-04-26 | -2.70 |
| 2010-04-23 | -1.35 |
| 2010-04-22 | 4.05 |
| 2010-04-21 | -20.27 |
| 2010-04-20 | -17.57 |
| 2010-04-19 | -16.22 |
| 2010-04-16 | -12.16 |
| 2010-04-15 | -9.46 |
| 2010-04-14 | -24.32 |
| 2010-04-13 | -35.14 |
| 2010-04-12 | -35.14 |
| 2010-04-09 | -36.49 |
| 2010-04-08 | -36.49 |
| 2010-04-07 | -36.49 |
| 2010-04-01 | -33.78 |
| 2010-03-31 | -34.46 |
| 2010-03-30 | -36.49 |
| 2010-03-29 | -37.84 |
| 2010-03-26 | -39.19 |
| 2010-03-25 | -39.19 |
| 2010-03-24 | -39.19 |
| 2010-03-23 | -39.19 |
| 2010-03-22 | -39.19 |
| 2010-03-19 | -40.54 |
| 2010-03-18 | -39.19 |
| 2010-03-17 | -37.84 |
| 2010-03-16 | -36.49 |
| 2010-03-15 | -39.19 |
| 2010-03-12 | -39.19 |
| 2010-03-11 | -38.51 |
| 2010-03-10 | -39.86 |
| 2010-03-09 | -39.19 |
| 2010-03-08 | -35.81 |
| 2010-03-05 | -35.81 |
| 2010-03-04 | -35.81 |
| 2010-03-03 | -35.81 |
| 2010-03-02 | -35.81 |
| 2010-03-01 | -35.14 |
| 2010-02-26 | -40.54 |
| 2010-02-25 | -40.54 |
| 2010-02-24 | -40.54 |
| 2010-02-23 | -38.51 |
| 2010-02-22 | -38.51 |
| 2010-02-19 | -38.51 |
| 2010-02-18 | -38.51 |
| 2010-02-17 | -37.84 |
| 2010-02-12 | -37.84 |
| 2010-02-11 | -40.54 |
| 2010-02-10 | -40.54 |
| 2010-02-09 | -40.54 |
| 2010-02-08 | -39.19 |
| 2010-02-05 | -40.54 |
| 2010-02-04 | -39.19 |
| 2010-02-03 | -40.54 |
| 2010-02-02 | -41.22 |
| 2010-02-01 | -41.22 |
| 2010-01-29 | -41.89 |
| 2010-01-28 | -41.89 |
| 2010-01-27 | -41.89 |
| 2010-01-26 | -41.89 |
| 2010-01-25 | -39.19 |
| 2010-01-22 | -40.54 |
| 2010-01-21 | -36.49 |
| 2010-01-20 | -36.49 |
| 2010-01-19 | -37.84 |
| 2010-01-18 | -37.16 |
| 2010-01-15 | -37.16 |
| 2010-01-14 | -36.49 |
| 2010-01-13 | -38.51 |
| 2010-01-12 | -33.78 |
| 2010-01-11 | -33.78 |
| 2010-01-08 | -32.43 |
| 2010-01-07 | -35.14 |
| 2010-01-06 | -36.49 |
| 2010-01-05 | -38.51 |
| 2010-01-04 | -38.51 |
| 2009-12-31 | -41.22 |
| 2009-12-30 | -41.89 |
| 2009-12-29 | -43.24 |
| 2009-12-28 | -41.22 |
| 2009-12-24 | -41.22 |
| 2009-12-23 | -39.19 |
| 2009-12-22 | -45.95 |
| 2009-12-21 | -45.95 |
| 2009-12-18 | -47.30 |
| 2009-12-17 | -43.92 |
| 2009-12-16 | -43.92 |
| 2009-12-15 | -43.92 |
| 2009-12-14 | -43.92 |
| 2009-12-11 | -43.92 |
| 2009-12-10 | -43.92 |
| 2009-12-09 | -43.92 |
| 2009-12-08 | -41.89 |
| 2009-12-07 | -41.89 |
| 2009-12-04 | -41.89 |
| 2009-12-03 | -44.59 |
| 2009-12-02 | -44.59 |
| 2009-12-01 | -44.59 |
| 2009-11-30 | -47.30 |
| 2009-11-27 | -45.95 |
| 2009-11-26 | -45.95 |
| 2009-11-25 | -45.95 |
| 2009-11-24 | -45.27 |
| 2009-11-23 | -45.27 |
| 2009-11-20 | -43.24 |
| 2009-11-19 | -43.24 |
| 2009-11-18 | -43.92 |
| 2009-11-17 | -43.92 |
| 2009-11-16 | -43.92 |
| 2009-11-13 | -41.89 |
| 2009-11-12 | -41.22 |
| 2009-11-11 | -43.92 |
| 2009-11-10 | -41.89 |
| 2009-11-09 | -39.86 |
| 2009-11-06 | -39.19 |
| 2009-11-05 | -41.89 |
| 2009-11-04 | -37.16 |
| 2009-11-03 | -37.16 |
| 2009-11-02 | -33.78 |
| 2009-10-30 | -45.95 |
| 2009-10-29 | -45.95 |
| 2009-10-28 | -45.95 |
| 2009-10-27 | -48.65 |
| 2009-10-23 | -44.59 |
| 2009-10-22 | -45.95 |
| 2009-10-21 | -45.95 |
| 2009-10-20 | -44.59 |
| 2009-10-19 | -43.24 |
| 2009-10-16 | -41.89 |
| 2009-10-15 | -45.27 |
| 2009-10-14 | -43.24 |
| 2009-10-13 | -43.24 |
| 2009-10-12 | -39.19 |
| 2009-10-09 | -37.84 |
| 2009-10-08 | -37.84 |
| 2009-10-07 | -37.84 |
| 2009-10-06 | -37.84 |
| 2009-10-05 | -43.24 |
| 2009-10-02 | -43.24 |
| 2009-09-30 | -43.24 |
| 2009-09-29 | -41.89 |
| 2009-09-28 | -41.89 |
| 2009-09-25 | -41.89 |
| 2009-09-24 | -41.89 |
| 2009-09-23 | -37.16 |
| 2009-09-22 | -36.49 |
| 2009-09-21 | -36.49 |
| 2009-09-18 | -36.49 |
| 2009-09-17 | -35.14 |
| 2009-09-16 | -35.14 |
| 2009-09-15 | -36.49 |
| 2009-09-14 | -36.49 |
| 2009-09-11 | -36.49 |
| 2009-09-10 | -36.49 |
| 2009-09-09 | -36.49 |
| 2009-09-08 | -43.24 |
| 2009-09-07 | -39.86 |
| 2009-09-04 | -39.86 |
| 2009-09-03 | -39.86 |
| 2009-09-02 | -39.86 |
| 2009-09-01 | -39.86 |
| 2009-08-31 | -39.86 |
| 2009-08-28 | -39.86 |
| 2009-08-27 | -35.14 |
| 2009-08-26 | -35.14 |
| 2009-08-25 | -35.14 |
| 2009-08-24 | -35.14 |
| 2009-08-21 | -39.19 |
| 2009-08-20 | -39.19 |
| 2009-08-19 | -42.57 |
| 2009-08-18 | -40.54 |
| 2009-08-17 | -37.84 |
| 2009-08-14 | -35.14 |
| 2009-08-13 | -37.16 |
| 2009-08-12 | -33.78 |
| 2009-08-11 | -33.78 |
| 2009-08-10 | -33.78 |
| 2009-08-07 | -33.78 |
| 2009-08-06 | -31.08 |
| 2009-08-05 | -29.73 |
| 2009-08-04 | -28.38 |
| 2009-08-03 | -28.38 |
| 2009-07-31 | -25.68 |
| 2009-07-30 | -33.78 |
| 2009-07-29 | -41.22 |
| 2009-07-28 | -35.81 |
| 2009-07-27 | -35.81 |
| 2009-07-24 | -29.73 |
| 2009-07-23 | -32.43 |
| 2009-07-22 | -29.73 |
| 2009-07-21 | -29.73 |
| 2009-07-20 | -27.03 |
| 2009-07-17 | -28.38 |
| 2009-07-16 | -29.73 |
| 2009-07-15 | -25.68 |
| 2009-07-14 | -28.38 |
| 2009-07-13 | -31.08 |
| 2009-07-10 | -32.43 |
| 2009-07-09 | -32.43 |
| 2009-07-08 | -32.43 |
| 2009-07-07 | -29.73 |
| 2009-07-06 | -22.97 |
| 2009-07-03 | -22.97 |
| 2009-07-02 | -22.97 |
| 2009-06-30 | -22.97 |
| 2009-06-29 | -12.16 |
| 2009-06-26 | -13.51 |
| 2009-06-25 | -20.27 |
| 2009-06-24 | -13.51 |
| 2009-06-23 | -13.51 |
| 2009-06-22 | -8.11 |
| 2009-06-19 | -12.16 |
| 2009-06-18 | -22.97 |
| 2009-06-17 | -22.97 |
| 2009-06-16 | -25.68 |
| 2009-06-15 | -27.03 |
| 2009-06-12 | -29.73 |
| 2009-06-11 | -39.19 |
| 2009-06-10 | -41.22 |
| 2009-06-09 | -41.22 |
| 2009-06-08 | -41.22 |
| 2009-06-05 | -43.92 |
| 2009-06-04 | -43.92 |
| 2009-06-03 | -47.30 |
| 2009-06-02 | -47.30 |
| 2009-06-01 | -52.70 |
| 2009-05-29 | -45.95 |
| 2009-05-27 | -51.35 |
| 2009-05-26 | -52.70 |
| 2009-05-25 | -48.65 |
| 2009-05-22 | -45.95 |
| 2009-05-21 | -45.95 |
| 2009-05-20 | -50.68 |
| 2009-05-19 | -52.70 |
| 2009-05-18 | -51.35 |
| 2009-05-15 | -51.35 |
| 2009-05-14 | -52.70 |
| 2009-05-13 | -49.32 |
| 2009-05-12 | -43.24 |
| 2009-05-11 | -43.24 |
| 2009-05-08 | -43.24 |
| 2009-05-07 | -45.95 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -62.16 |
| 2009-05-04 | -62.16 |
| 2009-04-30 | -62.84 |
| 2009-04-29 | -62.84 |
| 2009-04-28 | -62.84 |
| 2009-04-27 | -67.57 |
| 2009-04-24 | -62.84 |
| 2009-04-23 | -62.84 |
| 2009-04-22 | -66.22 |
| 2009-04-21 | -66.22 |
| 2009-04-20 | -66.22 |
| 2009-04-17 | -66.22 |
| 2009-04-16 | -66.22 |
| 2009-04-15 | -63.51 |
| 2009-04-14 | -63.51 |
| 2009-04-09 | -63.51 |
| 2009-04-08 | -66.22 |
| 2009-04-07 | -66.22 |
| 2009-04-06 | -66.22 |
| 2009-04-03 | -67.57 |
| 2009-04-02 | -67.57 |
| 2009-04-01 | -66.22 |
| 2009-03-31 | -66.22 |
| 2009-03-30 | -66.22 |
| 2009-03-27 | -66.22 |
| 2009-03-26 | -63.51 |
| 2009-03-25 | -63.51 |
| 2009-03-24 | -63.51 |
| 2009-03-23 | -63.51 |
| 2009-03-20 | -63.51 |
| 2009-03-19 | -63.51 |
| 2009-03-18 | -63.51 |
| 2009-03-17 | -63.51 |
| 2009-03-16 | -63.51 |
| 2009-03-13 | -62.16 |
| 2009-03-12 | -62.16 |
| 2009-03-11 | -62.16 |
| 2009-03-10 | -62.16 |
| 2009-03-09 | -62.16 |
| 2009-03-06 | -62.16 |
| 2009-03-05 | -62.16 |
| 2009-03-04 | -62.16 |
| 2009-03-03 | -62.16 |
| 2009-03-02 | -62.16 |
| 2009-02-27 | -62.16 |
| 2009-02-26 | -59.46 |
| 2009-02-25 | -59.46 |
| 2009-02-24 | -56.76 |
| 2009-02-23 | -56.76 |
| 2009-02-20 | -56.76 |
| 2009-02-19 | -56.76 |
| 2009-02-18 | -56.76 |
| 2009-02-17 | -56.76 |
| 2009-02-16 | -56.76 |
| 2009-02-13 | -56.76 |
| 2009-02-12 | -56.76 |
| 2009-02-11 | -56.76 |
| 2009-02-10 | -56.76 |
| 2009-02-09 | -56.76 |
| 2009-02-06 | -56.76 |
| 2009-02-05 | -56.76 |
| 2009-02-04 | -56.76 |
| 2009-02-03 | -56.76 |
| 2009-02-02 | -56.76 |
| 2009-01-30 | -56.76 |
| 2009-01-29 | -56.76 |
| 2009-01-23 | -54.05 |
| 2009-01-22 | -51.35 |
| 2009-01-21 | -51.35 |
| 2009-01-20 | -51.35 |
| 2009-01-19 | -51.35 |
| 2009-01-16 | -51.35 |
| 2009-01-15 | -51.35 |
| 2009-01-14 | -51.35 |
| 2009-01-13 | -51.35 |
| 2009-01-12 | -59.46 |
| 2009-01-09 | -55.41 |
| 2009-01-08 | -52.70 |
| 2009-01-07 | -52.70 |
| 2009-01-06 | -52.70 |
| 2009-01-05 | -47.97 |
| 2009-01-02 | -47.97 |
| 2008-12-31 | -45.95 |
| 2008-12-30 | -59.46 |
| 2008-12-29 | -59.46 |
| 2008-12-24 | -51.35 |
| 2008-12-23 | -51.35 |
| 2008-12-22 | -52.70 |
| 2008-12-19 | -52.70 |
| 2008-12-18 | -62.16 |
| 2008-12-17 | -66.22 |
| 2008-12-16 | -62.84 |
| 2008-12-15 | -62.84 |
| 2008-12-12 | -62.84 |
| 2008-12-11 | -62.84 |
| 2008-12-10 | -68.92 |
| 2008-12-09 | -68.92 |
| 2008-12-08 | -68.92 |
| 2008-12-05 | -68.92 |
| 2008-12-04 | -68.92 |
| 2008-12-03 | -67.84 |
| 2008-12-02 | -70.41 |
| 2008-12-01 | -70.68 |
| 2008-11-28 | -77.03 |
| 2008-11-27 | -71.76 |
| 2008-11-26 | -68.78 |
| 2008-11-25 | -59.46 |
| 2008-11-24 | -59.46 |
| 2008-11-21 | -59.46 |
| 2008-11-20 | -59.46 |
| 2008-11-19 | -56.76 |
| 2008-11-18 | -56.76 |
| 2008-11-17 | -56.76 |
| 2008-11-14 | -59.46 |
| 2008-11-13 | -59.46 |
| 2008-11-12 | -59.46 |
| 2008-11-11 | -58.11 |
| 2008-11-10 | -59.46 |
| 2008-11-07 | -59.46 |
| 2008-11-06 | -57.43 |
| 2008-11-05 | -57.43 |
| 2008-11-04 | -57.43 |
| 2008-11-03 | -48.65 |
| 2008-10-31 | -48.65 |
| 2008-10-30 | -55.41 |
| 2008-10-29 | -45.95 |
| 2008-10-28 | -54.05 |
| 2008-10-27 | -54.05 |
| 2008-10-24 | -54.05 |
| 2008-10-23 | -45.95 |
| 2008-10-22 | -40.54 |
| 2008-10-21 | -40.54 |
| 2008-10-20 | -18.92 |
| 2008-10-17 | -18.92 |
| 2008-10-16 | -18.92 |
| 2008-10-15 | -18.92 |
| 2008-10-14 | -18.92 |
| 2008-10-13 | -21.62 |
| 2008-10-10 | -16.22 |
| 2008-10-09 | -17.57 |
| 2008-10-08 | -16.22 |
| 2008-10-06 | -16.22 |
| 2008-10-03 | -16.22 |
| 2008-10-02 | -12.16 |
| 2008-09-30 | -10.81 |
| 2008-09-29 | -10.81 |
| 2008-09-26 | -10.81 |
| 2008-09-25 | -10.81 |
| 2008-09-24 | -10.81 |
| 2008-09-23 | -10.81 |
| 2008-09-22 | -10.81 |
| 2008-09-19 | -10.81 |
| 2008-09-18 | -10.81 |
| 2008-09-17 | -18.92 |
| 2008-09-16 | -18.92 |
| 2008-09-12 | -10.81 |
| 2008-09-11 | -1.35 |
| 2008-09-10 | 1.35 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | -8.11 |
| 2008-09-01 | -8.11 |
| 2008-08-29 | -9.46 |
| 2008-08-28 | -9.46 |
| 2008-08-27 | -10.81 |
| 2008-08-26 | 2.70 |
| 2008-08-25 | -5.41 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | -1.35 |
| 2008-08-18 | -1.35 |
| 2008-08-15 | -1.35 |
| 2008-08-14 | -1.35 |
| 2008-08-13 | -1.35 |
| 2008-08-12 | -4.05 |
| 2008-08-11 | -5.41 |
| 2008-08-08 | -8.11 |
| 2008-08-07 | 2.70 |
| 2008-08-05 | 2.70 |
| 2008-08-04 | -2.70 |
| 2008-08-01 | -2.70 |
| 2008-07-31 | 12.16 |
| 2008-07-30 | 5.41 |
| 2008-07-29 | 6.76 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 18.92 |
| 2008-07-24 | 6.76 |
| 2008-07-23 | 6.76 |
| 2008-07-22 | 6.76 |
| 2008-07-21 | 6.76 |
| 2008-07-18 | 8.11 |
| 2008-07-17 | 6.76 |
| 2008-07-16 | 6.76 |
| 2008-07-15 | 6.76 |
| 2008-07-14 | 6.76 |
| 2008-07-11 | 8.11 |
| 2008-07-10 | 8.11 |
| 2008-07-09 | 6.76 |
| 2008-07-08 | 6.76 |
| 2008-07-07 | 6.76 |
| 2008-07-04 | 8.11 |
| 2008-07-03 | 8.11 |
| 2008-07-02 | 8.11 |
| 2008-06-30 | 8.11 |
| 2008-06-27 | 14.86 |
| 2008-06-26 | 14.86 |
| 2008-06-25 | 13.51 |
| 2008-06-24 | 14.86 |
| 2008-06-23 | 14.86 |
| 2008-06-20 | 14.86 |
| 2008-06-19 | 14.86 |
| 2008-06-18 | 14.86 |
| 2008-06-17 | 32.43 |
| 2008-06-16 | 33.78 |
| 2008-06-13 | 21.62 |
| 2008-06-12 | 17.57 |
| 2008-06-11 | 20.27 |
| 2008-06-10 | 20.27 |
| 2008-06-06 | 32.43 |
| 2008-06-05 | 32.43 |
| 2008-06-04 | 32.43 |
| 2008-06-03 | 33.78 |
| 2008-06-02 | 33.78 |
| 2008-05-30 | 35.14 |
| 2008-05-29 | 35.14 |
| 2008-05-28 | 35.14 |
| 2008-05-27 | 20.27 |
| 2008-05-26 | 21.62 |
| 2008-05-23 | 22.97 |
| 2008-05-22 | 17.57 |
| 2008-05-21 | 17.57 |
| 2008-05-20 | 17.57 |
| 2008-05-19 | 25.68 |
| 2008-05-16 | 18.92 |
| 2008-05-15 | 20.27 |
| 2008-05-14 | 20.27 |
| 2008-05-13 | 20.27 |
| 2008-05-09 | 20.27 |
| 2008-05-08 | 20.27 |
| 2008-05-07 | 20.27 |
| 2008-05-06 | 20.27 |
| 2008-05-05 | 16.22 |
| 2008-05-02 | 25.68 |
| 2008-04-30 | 27.03 |
| 2008-04-29 | 22.97 |
| 2008-04-28 | 22.97 |
| 2008-04-25 | 14.86 |
| 2008-04-24 | 16.22 |
| 2008-04-23 | 21.62 |
| 2008-04-22 | 21.62 |
| 2008-04-21 | 25.68 |
| 2008-04-18 | 25.68 |
| 2008-04-17 | 25.68 |
| 2008-04-16 | 24.32 |
| 2008-04-15 | 25.68 |
| 2008-04-14 | 21.62 |
| 2008-04-11 | 18.92 |
| 2008-04-10 | 31.08 |
| 2008-04-09 | 31.08 |
| 2008-04-08 | 28.38 |
| 2008-04-07 | 33.78 |
| 2008-04-03 | 31.08 |
| 2008-04-02 | 32.43 |
| 2008-04-01 | 35.14 |
| 2008-03-31 | 41.89 |
| 2008-03-28 | 28.38 |
| 2008-03-27 | 40.54 |
| 2008-03-26 | 40.54 |
| 2008-03-25 | 40.54 |
| 2008-03-20 | 39.19 |
| 2008-03-19 | 39.19 |
| 2008-03-18 | 40.54 |
| 2008-03-17 | 35.14 |
| 2008-03-14 | 43.24 |
| 2008-03-13 | 45.95 |
| 2008-03-12 | 54.05 |
| 2008-03-11 | 41.89 |
| 2008-03-10 | 44.59 |
| 2008-03-07 | 54.05 |
| 2008-03-06 | 35.14 |
| 2008-03-05 | 35.14 |
| 2008-03-04 | 39.19 |
| 2008-03-03 | 43.24 |
| 2008-02-29 | 47.30 |
| 2008-02-28 | 43.24 |
| 2008-02-27 | 43.24 |
| 2008-02-26 | 54.05 |
| 2008-02-25 | 51.35 |
| 2008-02-22 | 48.65 |
| 2008-02-21 | 59.46 |
| 2008-02-20 | 59.46 |
| 2008-02-19 | 35.14 |
| 2008-02-18 | 35.14 |
| 2008-02-15 | 35.14 |
| 2008-02-14 | 35.14 |
| 2008-02-13 | 35.14 |
| 2008-02-12 | 35.14 |
| 2008-02-11 | 35.14 |
| 2008-02-06 | 35.14 |
| 2008-02-05 | 35.14 |
| 2008-02-04 | 35.14 |
| 2008-02-01 | 35.14 |
| 2008-01-31 | 35.14 |
| 2008-01-30 | 36.49 |
| 2008-01-29 | 40.54 |
| 2008-01-28 | 40.54 |
| 2008-01-25 | 36.49 |
| 2008-01-24 | 41.89 |
| 2008-01-23 | 43.24 |
| 2008-01-22 | 33.78 |
| 2008-01-21 | 47.30 |
| 2008-01-18 | 45.95 |
| 2008-01-17 | 45.95 |
| 2008-01-16 | 43.24 |
| 2008-01-15 | 55.41 |
| 2008-01-14 | 56.76 |
| 2008-01-11 | 62.16 |
| 2008-01-10 | 62.16 |
| 2008-01-09 | 64.86 |
| 2008-01-08 | 62.16 |
| 2008-01-07 | 71.62 |
| 2008-01-04 | 67.57 |
| 2008-01-03 | 62.16 |
| 2008-01-02 | 59.46 |
| 2007-12-31 | 70.27 |
| 2007-12-28 | 71.62 |
| 2007-12-27 | 55.41 |
| 2007-12-24 | 62.16 |
| 2007-12-21 | 62.16 |
| 2007-12-20 | 59.46 |
| 2007-12-19 | 62.16 |
| 2007-12-18 | 51.35 |
| 2007-12-17 | 51.35 |
| 2007-12-14 | 62.16 |
| 2007-12-13 | 64.86 |
| 2007-12-12 | 72.97 |
| 2007-12-11 | 75.68 |
| 2007-12-10 | 75.68 |
| 2007-12-07 | 78.38 |
| 2007-12-06 | 82.43 |
| 2007-12-05 | 79.73 |
| 2007-12-04 | 78.38 |
| 2007-12-03 | 77.03 |
| 2007-11-30 | 81.08 |
| 2007-11-29 | 68.92 |
| 2007-11-28 | 67.57 |
| 2007-11-27 | 68.92 |
| 2007-11-26 | 75.68 |
| 2007-11-23 | 70.27 |
| 2007-11-22 | 72.97 |
| 2007-11-21 | 70.27 |
| 2007-11-20 | 82.43 |
| 2007-11-19 | 77.03 |
| 2007-11-16 | 79.73 |
| 2007-11-15 | 89.19 |
| 2007-11-14 | 90.54 |
| 2007-11-13 | 82.43 |
| 2007-11-12 | 83.78 |
| 2007-11-09 | 100.00 |
| 2007-11-08 | 89.19 |
| 2007-11-07 | 87.84 |
| 2007-11-06 | 86.49 |
| 2007-11-05 | 78.38 |
| 2007-11-02 | 78.38 |
| 2007-11-01 | 78.38 |
| 2007-10-31 | 79.73 |
| 2007-10-30 | 95.95 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 95.95 |
| 2007-10-25 | 75.68 |
| 2007-10-24 | 62.16 |
| 2007-10-23 | 63.51 |
| 2007-10-22 | 64.86 |
| 2007-10-18 | 68.92 |
| 2007-10-17 | 63.51 |
| 2007-10-16 | 66.22 |
| 2007-10-15 | 58.11 |
| 2007-10-12 | 64.86 |
| 2007-10-11 | 59.46 |
| 2007-10-10 | 63.51 |
| 2007-10-09 | 62.16 |
| 2007-10-08 | 63.51 |
| 2007-10-05 | 68.92 |
| 2007-10-04 | 62.16 |
| 2007-10-03 | 66.22 |
| 2007-10-02 | 63.51 |
| 2007-09-28 | 63.51 |
| 2007-09-27 | 68.92 |
| 2007-09-25 | 62.16 |
| 2007-09-24 | 71.62 |
| 2007-09-21 | 75.68 |
| 2007-09-20 | 79.73 |
| 2007-09-19 | 77.03 |
| 2007-09-18 | 81.08 |
| 2007-09-17 | 79.73 |
| 2007-09-14 | 68.92 |
| 2007-09-13 | 68.92 |
| 2007-09-12 | 68.92 |
| 2007-09-11 | 68.92 |
| 2007-09-10 | 68.92 |
| 2007-09-07 | 68.92 |
| 2007-09-06 | 87.84 |
| 2007-09-05 | 82.43 |
| 2007-09-04 | 89.19 |
| 2007-09-03 | 68.92 |
| 2007-08-31 | 48.65 |
| 2007-08-30 | 50.00 |
| 2007-08-29 | 51.35 |
| 2007-08-28 | 55.41 |
| 2007-08-27 | 64.86 |
| 2007-08-24 | 59.46 |
| 2007-08-23 | 55.41 |
| 2007-08-22 | 54.05 |
| 2007-08-21 | 45.95 |
| 2007-08-20 | 44.59 |
| 2007-08-17 | 44.59 |
| 2007-08-16 | 72.97 |
| 2007-08-15 | 72.97 |
| 2007-08-14 | 72.97 |
| 2007-08-13 | 72.97 |
| 2007-08-10 | 72.97 |
| 2007-08-09 | 72.97 |
| 2007-08-08 | 72.97 |
| 2007-08-07 | 72.97 |
| 2007-08-06 | 77.03 |
| 2007-08-03 | 89.19 |
| 2007-08-02 | 89.19 |
| 2007-08-01 | 89.19 |
| 2007-07-31 | 101.35 |
| 2007-07-30 | 105.41 |
| 2007-07-27 | 86.49 |
| 2007-07-26 | 86.49 |
| 2007-07-25 | 90.54 |
| 2007-07-24 | 81.08 |
| 2007-07-23 | 86.49 |
| 2007-07-20 | 109.46 |
| 2007-07-19 | 116.22 |
| 2007-07-18 | 118.92 |
| 2007-07-17 | 121.62 |
| 2007-07-16 | 118.92 |
| 2007-07-13 | 118.92 |
| 2007-07-12 | 116.22 |
| 2007-07-11 | 136.49 |
| 2007-07-10 | 143.24 |
| 2007-07-09 | 152.70 |
| 2007-07-06 | 141.89 |
| 2007-07-05 | 143.24 |
| 2007-07-04 | 140.54 |
| 2007-07-03 | 141.89 |
| 2007-06-29 | 152.70 |
| 2007-06-28 | 155.41 |
| 2007-06-27 | 156.76 |
| 2007-06-26 | 177.03 |
| 2007-06-25 | 156.76 |
| 2007-06-22 | 116.22 |
| 2007-06-21 | 122.97 |
| 2007-06-20 | 136.49 |
| 2007-06-18 | 154.05 |
| 2007-06-15 | 170.27 |
| 2007-06-14 | 170.27 |
| 2007-06-13 | 190.54 |
| 2007-06-12 | 195.95 |
| 2007-06-11 | 140.54 |
| 2007-06-08 | 95.95 |
| 2007-06-07 | 102.70 |
| 2007-06-06 | 81.08 |
| 2007-06-05 | 78.38 |
| 2007-06-04 | 75.68 |
| 2007-06-01 | 60.81 |
| 2007-05-31 | 60.81 |
| 2007-05-30 | 62.16 |
| 2007-05-29 | 62.16 |
| 2007-05-28 | 59.46 |
| 2007-05-25 | 60.81 |
| 2007-05-23 | 56.76 |
| 2007-05-22 | 54.05 |
| 2007-05-21 | 64.86 |
| 2007-05-18 | 62.16 |
| 2007-05-17 | 66.22 |
| 2007-05-16 | 60.81 |
| 2007-05-15 | 66.22 |
| 2007-05-14 | 71.62 |
| 2007-05-11 | 64.86 |
| 2007-05-10 | 59.46 |
| 2007-05-09 | 68.92 |
| 2007-05-08 | 36.49 |
| 2007-05-07 | 36.49 |
| 2007-05-04 | 36.49 |
| 2007-05-03 | 36.49 |
| 2007-05-02 | 36.49 |
| 2007-04-30 | 36.49 |
| 2007-04-27 | 36.49 |
| 2007-04-26 | 36.49 |
| 2007-04-25 | 36.49 |
| 2007-04-24 | 36.49 |
| 2007-04-23 | 41.89 |
| 2007-04-20 | 52.70 |
| 2007-04-19 | 21.62 |
| 2007-04-18 | 9.46 |
| 2007-04-17 | 10.81 |
| 2007-04-16 | 14.86 |
| 2007-04-13 | 1.35 |
| 2007-04-12 | 2.70 |
| 2007-04-11 | 5.41 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
Copyright & disclaimer, Privacy policy