Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-25 | 858.04 |
| 2025-11-24 | 839.37 |
| 2025-11-21 | 833.40 |
| 2025-11-20 | 893.88 |
| 2025-11-19 | 900.61 |
| 2025-11-18 | 908.07 |
| 2025-11-17 | 962.58 |
| 2025-11-14 | 956.61 |
| 2025-11-13 | 1,005.89 |
| 2025-11-12 | 1,026.05 |
| 2025-11-11 | 1,046.96 |
| 2025-11-10 | 973.04 |
| 2025-11-07 | 972.29 |
| 2025-11-06 | 997.68 |
| 2025-11-05 | 901.35 |
| 2025-11-04 | 905.09 |
| 2025-11-03 | 882.68 |
| 2025-10-31 | 833.40 |
| 2025-10-30 | 881.94 |
| 2025-10-28 | 870.74 |
| 2025-10-27 | 896.87 |
| 2025-10-24 | 876.71 |
| 2025-10-23 | 848.33 |
| 2025-10-22 | 860.28 |
| 2025-10-21 | 859.54 |
| 2025-10-20 | 870.74 |
| 2025-10-17 | 832.65 |
| 2025-10-16 | 872.23 |
| 2025-10-15 | 870.74 |
| 2025-10-14 | 849.83 |
| 2025-10-13 | 875.96 |
| 2025-10-10 | 886.42 |
| 2025-10-09 | 908.07 |
| 2025-10-08 | 896.87 |
| 2025-10-06 | 911.81 |
| 2025-10-03 | 908.07 |
| 2025-10-02 | 890.15 |
| 2025-09-30 | 846.84 |
| 2025-09-29 | 818.47 |
| 2025-09-26 | 789.34 |
| 2025-09-25 | 817.72 |
| 2025-09-24 | 813.24 |
| 2025-09-23 | 823.69 |
| 2025-09-22 | 765.45 |
| 2025-09-19 | 736.33 |
| 2025-09-18 | 742.30 |
| 2025-09-17 | 746.78 |
| 2025-09-16 | 737.07 |
| 2025-09-15 | 706.46 |
| 2025-09-12 | 731.85 |
| 2025-09-11 | 724.38 |
| 2025-09-10 | 692.27 |
| 2025-09-09 | 701.98 |
| 2025-09-08 | 707.20 |
| 2025-09-05 | 717.66 |
| 2025-09-04 | 704.96 |
| 2025-09-03 | 724.38 |
| 2025-09-02 | 693.76 |
| 2025-09-01 | 739.31 |
| 2025-08-29 | 763.21 |
| 2025-08-28 | 672.11 |
| 2025-08-27 | 669.12 |
| 2025-08-26 | 615.36 |
| 2025-08-25 | 542.18 |
| 2025-08-22 | 569.81 |
| 2025-08-21 | 560.10 |
| 2025-08-20 | 562.34 |
| 2025-08-19 | 569.06 |
| 2025-08-18 | 580.26 |
| 2025-08-15 | 551.14 |
| 2025-08-14 | 555.62 |
| 2025-08-13 | 560.10 |
| 2025-08-12 | 562.34 |
| 2025-08-11 | 548.90 |
| 2025-08-08 | 554.87 |
| 2025-08-07 | 547.41 |
| 2025-08-06 | 544.42 |
| 2025-08-05 | 545.17 |
| 2025-08-04 | 546.66 |
| 2025-08-01 | 531.73 |
| 2025-07-31 | 536.21 |
| 2025-07-30 | 533.97 |
| 2025-07-29 | 578.02 |
| 2025-07-28 | 575.04 |
| 2025-07-25 | 598.93 |
| 2025-07-24 | 592.96 |
| 2025-07-23 | 594.45 |
| 2025-07-22 | 608.64 |
| 2025-07-21 | 608.64 |
| 2025-07-18 | 601.92 |
| 2025-07-17 | 610.13 |
| 2025-07-16 | 613.86 |
| 2025-07-15 | 589.22 |
| 2025-07-14 | 555.62 |
| 2025-07-11 | 532.47 |
| 2025-07-10 | 534.71 |
| 2025-07-09 | 538.45 |
| 2025-07-08 | 554.13 |
| 2025-07-07 | 547.41 |
| 2025-07-04 | 549.65 |
| 2025-07-03 | 545.91 |
| 2025-07-02 | 526.50 |
| 2025-06-30 | 522.76 |
| 2025-06-27 | 516.79 |
| 2025-06-26 | 488.42 |
| 2025-06-25 | 481.70 |
| 2025-06-24 | 467.51 |
| 2025-06-23 | 459.29 |
| 2025-06-20 | 448.09 |
| 2025-06-19 | 447.35 |
| 2025-06-18 | 474.23 |
| 2025-06-17 | 463.77 |
| 2025-06-16 | 456.31 |
| 2025-06-13 | 459.29 |
| 2025-06-12 | 464.52 |
| 2025-06-11 | 454.81 |
| 2025-06-10 | 449.59 |
| 2025-06-09 | 451.08 |
| 2025-06-06 | 451.08 |
| 2025-06-05 | 466.01 |
| 2025-06-04 | 437.64 |
| 2025-06-03 | 434.65 |
| 2025-06-02 | 434.65 |
| 2025-05-30 | 439.88 |
| 2025-05-29 | 445.11 |
| 2025-05-28 | 451.08 |
| 2025-05-27 | 460.79 |
| 2025-05-26 | 467.51 |
| 2025-05-23 | 474.23 |
| 2025-05-22 | 468.25 |
| 2025-05-21 | 477.96 |
| 2025-05-20 | 483.94 |
| 2025-05-19 | 487.67 |
| 2025-05-16 | 488.38 |
| 2025-05-15 | 489.81 |
| 2025-05-14 | 504.76 |
| 2025-05-13 | 505.48 |
| 2025-05-12 | 506.90 |
| 2025-05-09 | 488.38 |
| 2025-05-08 | 504.05 |
| 2025-05-07 | 494.79 |
| 2025-05-06 | 504.76 |
| 2025-05-02 | 499.07 |
| 2025-04-30 | 472.00 |
| 2025-04-29 | 479.83 |
| 2025-04-28 | 474.85 |
| 2025-04-25 | 460.60 |
| 2025-04-24 | 462.74 |
| 2025-04-23 | 452.05 |
| 2025-04-22 | 447.78 |
| 2025-04-17 | 429.97 |
| 2025-04-16 | 424.27 |
| 2025-04-15 | 437.81 |
| 2025-04-14 | 452.77 |
| 2025-04-11 | 444.93 |
| 2025-04-10 | 447.07 |
| 2025-04-09 | 427.12 |
| 2025-04-08 | 426.41 |
| 2025-04-07 | 401.48 |
| 2025-04-03 | 476.98 |
| 2025-04-02 | 508.33 |
| 2025-04-01 | 476.98 |
| 2025-03-31 | 482.68 |
| 2025-03-28 | 442.08 |
| 2025-03-27 | 421.42 |
| 2025-03-26 | 410.03 |
| 2025-03-25 | 408.60 |
| 2025-03-24 | 448.49 |
| 2025-03-21 | 408.60 |
| 2025-03-20 | 424.27 |
| 2025-03-19 | 429.26 |
| 2025-03-18 | 444.22 |
| 2025-03-17 | 439.23 |
| 2025-03-14 | 434.24 |
| 2025-03-13 | 420.00 |
| 2025-03-12 | 439.23 |
| 2025-03-11 | 452.05 |
| 2025-03-10 | 469.15 |
| 2025-03-07 | 479.12 |
| 2025-03-06 | 467.01 |
| 2025-03-05 | 448.49 |
| 2025-03-04 | 438.52 |
| 2025-03-03 | 439.94 |
| 2025-02-28 | 425.70 |
| 2025-02-27 | 472.71 |
| 2025-02-26 | 476.98 |
| 2025-02-25 | 469.86 |
| 2025-02-24 | 533.97 |
| 2025-02-21 | 542.52 |
| 2025-02-20 | 498.35 |
| 2025-02-19 | 502.63 |
| 2025-02-18 | 480.55 |
| 2025-02-17 | 476.98 |
| 2025-02-14 | 479.83 |
| 2025-02-13 | 460.60 |
| 2025-02-12 | 467.72 |
| 2025-02-11 | 455.61 |
| 2025-02-10 | 472.71 |
| 2025-02-07 | 474.85 |
| 2025-02-06 | 505.48 |
| 2025-02-05 | 489.81 |
| 2025-02-04 | 486.24 |
| 2025-02-03 | 464.16 |
| 2025-01-28 | 446.35 |
| 2025-01-27 | 447.07 |
| 2025-01-24 | 448.49 |
| 2025-01-23 | 447.07 |
| 2025-01-22 | 451.34 |
| 2025-01-21 | 452.05 |
| 2025-01-20 | 437.09 |
| 2025-01-17 | 419.29 |
| 2025-01-16 | 404.33 |
| 2025-01-15 | 395.07 |
| 2025-01-14 | 384.38 |
| 2025-01-13 | 363.01 |
| 2025-01-10 | 384.38 |
| 2025-01-09 | 387.94 |
| 2025-01-08 | 389.37 |
| 2025-01-07 | 403.61 |
| 2025-01-06 | 397.92 |
| 2025-01-03 | 402.19 |
| 2025-01-02 | 399.34 |
| 2024-12-31 | 407.89 |
| 2024-12-30 | 423.56 |
| 2024-12-27 | 418.57 |
| 2024-12-24 | 408.60 |
| 2024-12-23 | 400.77 |
| 2024-12-20 | 389.37 |
| 2024-12-19 | 391.50 |
| 2024-12-18 | 408.60 |
| 2024-12-17 | 381.53 |
| 2024-12-16 | 388.66 |
| 2024-12-13 | 392.22 |
| 2024-12-12 | 381.53 |
| 2024-12-11 | 365.15 |
| 2024-12-10 | 376.55 |
| 2024-12-09 | 382.96 |
| 2024-12-06 | 377.26 |
| 2024-12-05 | 383.67 |
| 2024-12-04 | 387.94 |
| 2024-12-03 | 381.53 |
| 2024-12-02 | 384.38 |
| 2024-11-29 | 385.09 |
| 2024-11-28 | 380.11 |
| 2024-11-27 | 380.11 |
| 2024-11-26 | 363.72 |
| 2024-11-25 | 383.67 |
| 2024-11-22 | 390.08 |
| 2024-11-21 | 397.20 |
| 2024-11-20 | 374.41 |
| 2024-11-19 | 365.86 |
| 2024-11-18 | 345.20 |
| 2024-11-15 | 360.87 |
| 2024-11-14 | 355.18 |
| 2024-11-13 | 368.00 |
| 2024-11-12 | 377.26 |
| 2024-11-11 | 358.03 |
| 2024-11-08 | 342.35 |
| 2024-11-07 | 334.52 |
| 2024-11-06 | 325.26 |
| 2024-11-05 | 338.79 |
| 2024-11-04 | 308.16 |
| 2024-11-01 | 305.31 |
| 2024-10-31 | 320.27 |
| 2024-10-30 | 312.44 |
| 2024-10-29 | 317.42 |
| 2024-10-28 | 317.42 |
| 2024-10-25 | 295.34 |
| 2024-10-24 | 288.93 |
| 2024-10-23 | 303.18 |
| 2024-10-22 | 332.38 |
| 2024-10-21 | 331.67 |
| 2024-10-18 | 339.51 |
| 2024-10-17 | 323.83 |
| 2024-10-16 | 330.24 |
| 2024-10-15 | 316.71 |
| 2024-10-14 | 340.22 |
| 2024-10-10 | 345.20 |
| 2024-10-09 | 328.11 |
| 2024-10-08 | 326.68 |
| 2024-10-07 | 347.34 |
| 2024-10-04 | 338.79 |
| 2024-10-03 | 316.71 |
| 2024-10-02 | 345.20 |
| 2024-09-30 | 358.03 |
| 2024-09-27 | 321.70 |
| 2024-09-26 | 308.16 |
| 2024-09-25 | 296.77 |
| 2024-09-24 | 303.89 |
| 2024-09-23 | 295.34 |
| 2024-09-20 | 307.45 |
| 2024-09-19 | 304.60 |
| 2024-09-17 | 294.63 |
| 2024-09-16 | 288.93 |
| 2024-09-13 | 282.52 |
| 2024-09-12 | 272.55 |
| 2024-09-11 | 266.85 |
| 2024-09-10 | 271.12 |
| 2024-09-09 | 263.29 |
| 2024-09-05 | 263.29 |
| 2024-09-04 | 271.12 |
| 2024-09-03 | 273.26 |
| 2024-09-02 | 283.94 |
| 2024-08-30 | 304.60 |
| 2024-08-29 | 299.61 |
| 2024-08-28 | 335.94 |
| 2024-08-27 | 349.48 |
| 2024-08-26 | 373.70 |
| 2024-08-23 | 363.01 |
| 2024-08-22 | 362.30 |
| 2024-08-21 | 365.86 |
| 2024-08-20 | 370.14 |
| 2024-08-19 | 370.14 |
| 2024-08-16 | 383.67 |
| 2024-08-15 | 373.70 |
| 2024-08-14 | 355.89 |
| 2024-08-13 | 366.57 |
| 2024-08-12 | 370.14 |
| 2024-08-09 | 372.27 |
| 2024-08-08 | 347.34 |
| 2024-08-07 | 345.20 |
| 2024-08-06 | 315.29 |
| 2024-08-05 | 311.01 |
| 2024-08-02 | 348.77 |
| 2024-08-01 | 355.18 |
| 2024-07-31 | 352.33 |
| 2024-07-30 | 345.92 |
| 2024-07-29 | 356.60 |
| 2024-07-26 | 333.81 |
| 2024-07-25 | 335.94 |
| 2024-07-24 | 343.07 |
| 2024-07-23 | 318.85 |
| 2024-07-22 | 330.96 |
| 2024-07-19 | 323.83 |
| 2024-07-18 | 332.38 |
| 2024-07-17 | 331.67 |
| 2024-07-16 | 352.33 |
| 2024-07-15 | 359.45 |
| 2024-07-12 | 354.46 |
| 2024-07-11 | 365.15 |
| 2024-07-10 | 348.05 |
| 2024-07-09 | 353.75 |
| 2024-07-08 | 352.33 |
| 2024-07-05 | 357.31 |
| 2024-07-04 | 355.18 |
| 2024-07-03 | 368.00 |
| 2024-07-02 | 386.52 |
| 2024-06-28 | 387.23 |
| 2024-06-27 | 355.89 |
| 2024-06-26 | 366.57 |
| 2024-06-25 | 368.71 |
| 2024-06-24 | 359.45 |
| 2024-06-21 | 370.85 |
| 2024-06-20 | 379.40 |
| 2024-06-19 | 385.09 |
| 2024-06-18 | 382.24 |
| 2024-06-17 | 388.66 |
| 2024-06-14 | 402.19 |
| 2024-06-13 | 411.45 |
| 2024-06-12 | 388.66 |
| 2024-06-11 | 372.27 |
| 2024-06-07 | 364.44 |
| 2024-06-06 | 377.97 |
| 2024-06-05 | 392.93 |
| 2024-06-04 | 417.86 |
| 2024-06-03 | 414.30 |
| 2024-05-31 | 422.85 |
| 2024-05-30 | 413.59 |
| 2024-05-29 | 415.72 |
| 2024-05-28 | 428.55 |
| 2024-05-27 | 424.98 |
| 2024-05-24 | 412.87 |
| 2024-05-23 | 397.92 |
| 2024-05-22 | 405.04 |
| 2024-05-21 | 413.59 |
| 2024-05-20 | 433.53 |
| 2024-05-17 | 416.44 |
| 2024-05-16 | 430.84 |
| 2024-05-14 | 429.47 |
| 2024-05-13 | 410.95 |
| 2024-05-10 | 365.00 |
| 2024-05-09 | 362.26 |
| 2024-05-08 | 349.22 |
| 2024-05-07 | 363.63 |
| 2024-05-06 | 356.08 |
| 2024-05-03 | 352.65 |
| 2024-05-02 | 334.82 |
| 2024-04-30 | 340.31 |
| 2024-04-29 | 332.76 |
| 2024-04-26 | 345.80 |
| 2024-04-25 | 327.28 |
| 2024-04-24 | 327.96 |
| 2024-04-23 | 328.65 |
| 2024-04-22 | 332.08 |
| 2024-04-19 | 334.82 |
| 2024-04-18 | 338.94 |
| 2024-04-17 | 345.11 |
| 2024-04-16 | 318.36 |
| 2024-04-15 | 321.79 |
| 2024-04-12 | 324.53 |
| 2024-04-11 | 327.96 |
| 2024-04-10 | 306.02 |
| 2024-04-09 | 313.56 |
| 2024-04-08 | 321.79 |
| 2024-04-05 | 289.56 |
| 2024-04-03 | 297.10 |
| 2024-04-02 | 305.33 |
| 2024-03-28 | 288.18 |
| 2024-03-27 | 297.10 |
| 2024-03-26 | 286.13 |
| 2024-03-25 | 300.53 |
| 2024-03-22 | 303.27 |
| 2024-03-21 | 309.45 |
| 2024-03-20 | 310.82 |
| 2024-03-19 | 294.36 |
| 2024-03-18 | 271.04 |
| 2024-03-15 | 270.35 |
| 2024-03-14 | 271.72 |
| 2024-03-13 | 275.15 |
| 2024-03-12 | 269.67 |
| 2024-03-11 | 284.07 |
| 2024-03-08 | 273.78 |
| 2024-03-07 | 273.10 |
| 2024-03-06 | 266.92 |
| 2024-03-05 | 254.58 |
| 2024-03-04 | 249.09 |
| 2024-03-01 | 248.41 |
| 2024-02-29 | 236.75 |
| 2024-02-28 | 223.03 |
| 2024-02-27 | 227.83 |
| 2024-02-26 | 223.03 |
| 2024-02-23 | 215.49 |
| 2024-02-22 | 214.80 |
| 2024-02-21 | 201.08 |
| 2024-02-20 | 191.48 |
| 2024-02-19 | 184.62 |
| 2024-02-16 | 192.85 |
| 2024-02-15 | 179.14 |
| 2024-02-14 | 176.39 |
| 2024-02-09 | 191.48 |
| 2024-02-08 | 188.05 |
| 2024-02-07 | 184.62 |
| 2024-02-06 | 188.05 |
| 2024-02-05 | 172.28 |
| 2024-02-02 | 186.68 |
| 2024-02-01 | 196.28 |
| 2024-01-31 | 190.11 |
| 2024-01-30 | 188.05 |
| 2024-01-29 | 186.68 |
| 2024-01-26 | 181.88 |
| 2024-01-25 | 175.71 |
| 2024-01-24 | 171.59 |
| 2024-01-23 | 161.99 |
| 2024-01-22 | 156.50 |
| 2024-01-19 | 160.62 |
| 2024-01-18 | 159.25 |
| 2024-01-17 | 164.73 |
| 2024-01-16 | 171.59 |
| 2024-01-15 | 168.85 |
| 2024-01-12 | 164.05 |
| 2024-01-11 | 167.48 |
| 2024-01-10 | 159.25 |
| 2024-01-09 | 166.79 |
| 2024-01-08 | 177.76 |
| 2024-01-05 | 172.28 |
| 2024-01-04 | 172.28 |
| 2024-01-03 | 168.85 |
| 2024-01-02 | 166.11 |
| 2023-12-29 | 168.85 |
| 2023-12-28 | 163.36 |
| 2023-12-27 | 157.19 |
| 2023-12-22 | 145.53 |
| 2023-12-21 | 148.27 |
| 2023-12-20 | 155.82 |
| 2023-12-19 | 145.53 |
| 2023-12-18 | 142.10 |
| 2023-12-15 | 141.42 |
| 2023-12-14 | 142.79 |
| 2023-12-13 | 145.53 |
| 2023-12-12 | 151.70 |
| 2023-12-11 | 120.84 |
| 2023-12-08 | 123.58 |
| 2023-12-07 | 120.84 |
| 2023-12-06 | 128.38 |
| 2023-12-05 | 132.50 |
| 2023-12-04 | 134.56 |
| 2023-12-01 | 122.90 |
| 2023-11-30 | 113.98 |
| 2023-11-29 | 118.10 |
| 2023-11-28 | 119.47 |
| 2023-11-27 | 104.38 |
| 2023-11-24 | 95.46 |
| 2023-11-23 | 92.72 |
| 2023-11-22 | 87.23 |
| 2023-11-21 | 88.61 |
| 2023-11-20 | 89.29 |
| 2023-11-17 | 94.09 |
| 2023-11-16 | 98.21 |
| 2023-11-15 | 100.26 |
| 2023-11-14 | 98.89 |
| 2023-11-13 | 94.78 |
| 2023-11-10 | 94.09 |
| 2023-11-09 | 95.46 |
| 2023-11-08 | 96.84 |
| 2023-11-07 | 98.89 |
| 2023-11-06 | 101.64 |
| 2023-11-03 | 100.26 |
| 2023-11-02 | 98.89 |
| 2023-11-01 | 96.15 |
| 2023-10-31 | 98.21 |
| 2023-10-30 | 101.64 |
| 2023-10-27 | 98.89 |
| 2023-10-26 | 96.15 |
| 2023-10-25 | 91.35 |
| 2023-10-24 | 94.78 |
| 2023-10-20 | 92.72 |
| 2023-10-19 | 92.72 |
| 2023-10-18 | 95.46 |
| 2023-10-17 | 100.26 |
| 2023-10-16 | 96.84 |
| 2023-10-13 | 96.84 |
| 2023-10-12 | 100.26 |
| 2023-10-11 | 96.84 |
| 2023-10-10 | 94.09 |
| 2023-10-09 | 95.46 |
| 2023-10-06 | 96.84 |
| 2023-10-05 | 95.46 |
| 2023-10-04 | 96.84 |
| 2023-10-03 | 96.84 |
| 2023-09-29 | 99.58 |
| 2023-09-28 | 97.52 |
| 2023-09-27 | 103.69 |
| 2023-09-26 | 103.69 |
| 2023-09-25 | 102.32 |
| 2023-09-22 | 104.38 |
| 2023-09-21 | 103.01 |
| 2023-09-20 | 101.64 |
| 2023-09-19 | 102.32 |
| 2023-09-18 | 102.32 |
| 2023-09-15 | 108.49 |
| 2023-09-14 | 109.87 |
| 2023-09-13 | 106.44 |
| 2023-09-12 | 110.55 |
| 2023-09-11 | 111.24 |
| 2023-09-07 | 114.67 |
| 2023-09-06 | 116.72 |
| 2023-09-05 | 120.84 |
| 2023-09-04 | 129.07 |
| 2023-08-31 | 130.44 |
| 2023-08-30 | 122.90 |
| 2023-08-29 | 119.47 |
| 2023-08-28 | 117.41 |
| 2023-08-25 | 98.89 |
| 2023-08-24 | 99.58 |
| 2023-08-23 | 100.26 |
| 2023-08-22 | 105.75 |
| 2023-08-21 | 103.01 |
| 2023-08-18 | 108.49 |
| 2023-08-17 | 115.35 |
| 2023-08-16 | 116.04 |
| 2023-08-15 | 112.61 |
| 2023-08-14 | 105.07 |
| 2023-08-11 | 103.01 |
| 2023-08-10 | 100.26 |
| 2023-08-09 | 100.26 |
| 2023-08-08 | 101.64 |
| 2023-08-07 | 103.69 |
| 2023-08-04 | 106.44 |
| 2023-08-03 | 107.12 |
| 2023-08-02 | 105.07 |
| 2023-08-01 | 108.49 |
| 2023-07-31 | 107.81 |
| 2023-07-28 | 108.49 |
| 2023-07-27 | 115.35 |
| 2023-07-26 | 116.72 |
| 2023-07-25 | 113.30 |
| 2023-07-24 | 107.12 |
| 2023-07-21 | 109.87 |
| 2023-07-20 | 118.78 |
| 2023-07-19 | 119.47 |
| 2023-07-18 | 124.27 |
| 2023-07-14 | 120.15 |
| 2023-07-13 | 121.53 |
| 2023-07-12 | 120.15 |
| 2023-07-11 | 120.15 |
| 2023-07-10 | 120.84 |
| 2023-07-07 | 126.33 |
| 2023-07-06 | 126.33 |
| 2023-07-05 | 128.38 |
| 2023-07-04 | 123.58 |
| 2023-07-03 | 124.96 |
| 2023-06-30 | 118.78 |
| 2023-06-29 | 121.53 |
| 2023-06-28 | 122.90 |
| 2023-06-27 | 124.27 |
| 2023-06-26 | 120.15 |
| 2023-06-23 | 122.90 |
| 2023-06-21 | 134.56 |
| 2023-06-20 | 137.99 |
| 2023-06-19 | 142.79 |
| 2023-06-16 | 133.87 |
| 2023-06-15 | 124.27 |
| 2023-06-14 | 123.58 |
| 2023-06-13 | 120.84 |
| 2023-06-12 | 116.04 |
| 2023-06-09 | 117.41 |
| 2023-06-08 | 117.41 |
| 2023-06-07 | 116.04 |
| 2023-06-06 | 116.04 |
| 2023-06-05 | 115.35 |
| 2023-06-02 | 122.21 |
| 2023-06-01 | 127.01 |
| 2023-05-31 | 118.78 |
| 2023-05-30 | 116.04 |
| 2023-05-29 | 114.67 |
| 2023-05-25 | 111.24 |
| 2023-05-24 | 118.10 |
| 2023-05-23 | 121.53 |
| 2023-05-22 | 122.90 |
| 2023-05-19 | 118.10 |
| 2023-05-18 | 120.15 |
| 2023-05-17 | 130.44 |
| 2023-05-16 | 133.65 |
| 2023-05-15 | 126.59 |
| 2023-05-12 | 135.58 |
| 2023-05-11 | 134.29 |
| 2023-05-10 | 136.22 |
| 2023-05-09 | 133.01 |
| 2023-05-08 | 129.80 |
| 2023-05-05 | 126.59 |
| 2023-05-04 | 124.66 |
| 2023-05-03 | 125.95 |
| 2023-05-02 | 126.59 |
| 2023-04-28 | 124.02 |
| 2023-04-27 | 120.17 |
| 2023-04-26 | 126.59 |
| 2023-04-25 | 116.96 |
| 2023-04-24 | 129.16 |
| 2023-04-21 | 125.31 |
| 2023-04-20 | 129.16 |
| 2023-04-19 | 127.87 |
| 2023-04-18 | 125.31 |
| 2023-04-17 | 122.10 |
| 2023-04-14 | 117.60 |
| 2023-04-13 | 117.60 |
| 2023-04-12 | 122.10 |
| 2023-04-11 | 114.39 |
| 2023-04-06 | 115.04 |
| 2023-04-04 | 113.75 |
| 2023-04-03 | 116.96 |
| 2023-03-31 | 119.53 |
| 2023-03-30 | 108.62 |
| 2023-03-29 | 106.05 |
| 2023-03-28 | 100.91 |
| 2023-03-27 | 98.99 |
| 2023-03-24 | 108.62 |
| 2023-03-23 | 94.50 |
| 2023-03-22 | 92.57 |
| 2023-03-21 | 90.00 |
| 2023-03-20 | 89.36 |
| 2023-03-17 | 91.93 |
| 2023-03-16 | 89.36 |
| 2023-03-15 | 89.36 |
| 2023-03-14 | 89.36 |
| 2023-03-13 | 88.08 |
| 2023-03-10 | 87.43 |
| 2023-03-09 | 87.43 |
| 2023-03-08 | 87.43 |
| 2023-03-07 | 89.36 |
| 2023-03-06 | 88.72 |
| 2023-03-03 | 82.30 |
| 2023-03-02 | 84.22 |
| 2023-03-01 | 84.87 |
| 2023-02-28 | 78.45 |
| 2023-02-27 | 84.22 |
| 2023-02-24 | 86.15 |
| 2023-02-23 | 87.43 |
| 2023-02-22 | 89.36 |
| 2023-02-21 | 91.93 |
| 2023-02-20 | 91.29 |
| 2023-02-17 | 91.29 |
| 2023-02-16 | 88.08 |
| 2023-02-15 | 88.72 |
| 2023-02-14 | 97.06 |
| 2023-02-13 | 97.70 |
| 2023-02-10 | 99.63 |
| 2023-02-09 | 98.35 |
| 2023-02-08 | 93.21 |
| 2023-02-07 | 90.64 |
| 2023-02-06 | 87.43 |
| 2023-02-03 | 91.29 |
| 2023-02-02 | 91.93 |
| 2023-02-01 | 91.29 |
| 2023-01-31 | 84.22 |
| 2023-01-30 | 88.72 |
| 2023-01-27 | 85.51 |
| 2023-01-26 | 86.15 |
| 2023-01-20 | 77.16 |
| 2023-01-19 | 75.24 |
| 2023-01-18 | 76.52 |
| 2023-01-17 | 76.52 |
| 2023-01-16 | 77.81 |
| 2023-01-13 | 79.73 |
| 2023-01-12 | 79.73 |
| 2023-01-11 | 79.73 |
| 2023-01-10 | 79.09 |
| 2023-01-09 | 80.37 |
| 2023-01-06 | 75.88 |
| 2023-01-05 | 77.16 |
| 2023-01-04 | 76.52 |
| 2023-01-03 | 71.39 |
| 2022-12-30 | 66.89 |
| 2022-12-29 | 63.04 |
| 2022-12-28 | 64.33 |
| 2022-12-23 | 61.76 |
| 2022-12-22 | 61.76 |
| 2022-12-21 | 63.04 |
| 2022-12-20 | 59.83 |
| 2022-12-19 | 62.40 |
| 2022-12-16 | 66.25 |
| 2022-12-15 | 68.82 |
| 2022-12-14 | 72.03 |
| 2022-12-13 | 67.54 |
| 2022-12-12 | 69.46 |
| 2022-12-09 | 68.18 |
| 2022-12-08 | 69.46 |
| 2022-12-07 | 68.18 |
| 2022-12-06 | 74.60 |
| 2022-12-05 | 73.31 |
| 2022-12-02 | 66.89 |
| 2022-12-01 | 67.54 |
| 2022-11-30 | 66.25 |
| 2022-11-29 | 67.54 |
| 2022-11-28 | 65.61 |
| 2022-11-25 | 70.10 |
| 2022-11-24 | 75.88 |
| 2022-11-23 | 75.24 |
| 2022-11-22 | 77.16 |
| 2022-11-21 | 68.18 |
| 2022-11-18 | 57.27 |
| 2022-11-17 | 54.70 |
| 2022-11-16 | 59.83 |
| 2022-11-15 | 55.34 |
| 2022-11-14 | 54.06 |
| 2022-11-11 | 54.06 |
| 2022-11-10 | 49.56 |
| 2022-11-09 | 54.70 |
| 2022-11-08 | 54.70 |
| 2022-11-07 | 50.20 |
| 2022-11-04 | 45.71 |
| 2022-11-03 | 40.58 |
| 2022-11-02 | 41.86 |
| 2022-11-01 | 38.01 |
| 2022-10-31 | 33.51 |
| 2022-10-28 | 33.51 |
| 2022-10-27 | 40.58 |
| 2022-10-26 | 44.43 |
| 2022-10-25 | 44.43 |
| 2022-10-24 | 38.01 |
| 2022-10-21 | 45.71 |
| 2022-10-20 | 38.01 |
| 2022-10-19 | 42.50 |
| 2022-10-18 | 46.35 |
| 2022-10-17 | 44.43 |
| 2022-10-14 | 45.07 |
| 2022-10-13 | 42.50 |
| 2022-10-12 | 41.22 |
| 2022-10-11 | 33.51 |
| 2022-10-10 | 31.59 |
| 2022-10-07 | 35.44 |
| 2022-10-06 | 37.37 |
| 2022-10-05 | 37.37 |
| 2022-10-03 | 31.59 |
| 2022-09-30 | 27.74 |
| 2022-09-29 | 36.08 |
| 2022-09-28 | 42.50 |
| 2022-09-27 | 45.71 |
| 2022-09-26 | 46.99 |
| 2022-09-23 | 48.28 |
| 2022-09-22 | 50.20 |
| 2022-09-21 | 52.77 |
| 2022-09-20 | 53.41 |
| 2022-09-19 | 51.49 |
| 2022-09-16 | 55.34 |
| 2022-09-15 | 61.12 |
| 2022-09-14 | 63.68 |
| 2022-09-13 | 65.61 |
| 2022-09-09 | 66.89 |
| 2022-09-08 | 64.97 |
| 2022-09-07 | 64.97 |
| 2022-09-06 | 61.76 |
| 2022-09-05 | 62.40 |
| 2022-09-02 | 64.97 |
| 2022-09-01 | 68.18 |
| 2022-08-31 | 70.10 |
| 2022-08-30 | 70.75 |
| 2022-08-29 | 74.60 |
| 2022-08-26 | 66.89 |
| 2022-08-25 | 67.54 |
| 2022-08-24 | 64.97 |
| 2022-08-23 | 68.82 |
| 2022-08-22 | 69.46 |
| 2022-08-19 | 71.39 |
| 2022-08-18 | 65.61 |
| 2022-08-17 | 65.61 |
| 2022-08-16 | 66.89 |
| 2022-08-15 | 68.18 |
| 2022-08-12 | 67.54 |
| 2022-08-11 | 66.25 |
| 2022-08-10 | 62.40 |
| 2022-08-09 | 67.54 |
| 2022-08-08 | 64.33 |
| 2022-08-05 | 66.89 |
| 2022-08-04 | 68.18 |
| 2022-08-03 | 64.33 |
| 2022-08-02 | 66.89 |
| 2022-08-01 | 73.95 |
| 2022-07-29 | 79.73 |
| 2022-07-28 | 82.94 |
| 2022-07-27 | 84.87 |
| 2022-07-26 | 81.02 |
| 2022-07-25 | 82.30 |
| 2022-07-22 | 73.95 |
| 2022-07-21 | 73.95 |
| 2022-07-20 | 79.73 |
| 2022-07-19 | 81.66 |
| 2022-07-18 | 81.02 |
| 2022-07-15 | 76.52 |
| 2022-07-14 | 79.73 |
| 2022-07-13 | 82.94 |
| 2022-07-12 | 75.24 |
| 2022-07-11 | 76.52 |
| 2022-07-08 | 66.89 |
| 2022-07-07 | 63.68 |
| 2022-07-06 | 59.19 |
| 2022-07-05 | 64.33 |
| 2022-07-04 | 64.97 |
| 2022-06-30 | 64.97 |
| 2022-06-29 | 68.18 |
| 2022-06-28 | 70.75 |
| 2022-06-27 | 67.54 |
| 2022-06-24 | 66.25 |
| 2022-06-23 | 69.46 |
| 2022-06-22 | 68.18 |
| 2022-06-21 | 72.03 |
| 2022-06-20 | 70.75 |
| 2022-06-17 | 63.68 |
| 2022-06-16 | 57.91 |
| 2022-06-15 | 62.40 |
| 2022-06-14 | 66.25 |
| 2022-06-13 | 62.40 |
| 2022-06-10 | 67.54 |
| 2022-06-09 | 66.25 |
| 2022-06-08 | 66.25 |
| 2022-06-07 | 65.61 |
| 2022-06-06 | 65.61 |
| 2022-06-02 | 59.06 |
| 2022-06-01 | 54.29 |
| 2022-05-31 | 55.48 |
| 2022-05-30 | 51.91 |
| 2022-05-27 | 50.12 |
| 2022-05-26 | 48.93 |
| 2022-05-25 | 51.31 |
| 2022-05-24 | 51.31 |
| 2022-05-23 | 55.48 |
| 2022-05-20 | 51.91 |
| 2022-05-19 | 47.74 |
| 2022-05-18 | 47.14 |
| 2022-05-17 | 48.93 |
| 2022-05-16 | 45.95 |
| 2022-05-13 | 44.16 |
| 2022-05-12 | 41.78 |
| 2022-05-11 | 47.14 |
| 2022-05-10 | 48.33 |
| 2022-05-06 | 48.33 |
| 2022-05-05 | 52.50 |
| 2022-05-04 | 50.12 |
| 2022-05-03 | 51.91 |
| 2022-04-29 | 54.29 |
| 2022-04-28 | 54.89 |
| 2022-04-27 | 52.50 |
| 2022-04-26 | 47.14 |
| 2022-04-25 | 47.14 |
| 2022-04-22 | 55.48 |
| 2022-04-21 | 57.27 |
| 2022-04-20 | 57.87 |
| 2022-04-19 | 57.87 |
| 2022-04-14 | 56.67 |
| 2022-04-13 | 57.27 |
| 2022-04-12 | 59.65 |
| 2022-04-11 | 62.04 |
| 2022-04-08 | 59.06 |
| 2022-04-07 | 62.63 |
| 2022-04-06 | 66.21 |
| 2022-04-04 | 69.18 |
| 2022-04-01 | 66.80 |
| 2022-03-31 | 67.99 |
| 2022-03-30 | 73.95 |
| 2022-03-29 | 70.38 |
| 2022-03-28 | 69.18 |
| 2022-03-25 | 67.40 |
| 2022-03-24 | 72.76 |
| 2022-03-23 | 71.57 |
| 2022-03-22 | 73.35 |
| 2022-03-21 | 72.76 |
| 2022-03-18 | 57.87 |
| 2022-03-17 | 60.84 |
| 2022-03-16 | 48.93 |
| 2022-03-15 | 39.99 |
| 2022-03-14 | 53.10 |
| 2022-03-11 | 65.01 |
| 2022-03-10 | 70.97 |
| 2022-03-09 | 65.01 |
| 2022-03-08 | 70.38 |
| 2022-03-07 | 73.95 |
| 2022-03-04 | 79.31 |
| 2022-03-03 | 82.29 |
| 2022-03-02 | 79.31 |
| 2022-03-01 | 85.86 |
| 2022-02-28 | 79.91 |
| 2022-02-25 | 78.72 |
| 2022-02-24 | 73.95 |
| 2022-02-23 | 89.44 |
| 2022-02-22 | 70.97 |
| 2022-02-21 | 80.50 |
| 2022-02-18 | 83.48 |
| 2022-02-17 | 79.31 |
| 2022-02-16 | 78.72 |
| 2022-02-15 | 81.10 |
| 2022-02-14 | 84.08 |
| 2022-02-11 | 84.08 |
| 2022-02-10 | 88.25 |
| 2022-02-09 | 86.46 |
| 2022-02-08 | 84.67 |
| 2022-02-07 | 88.25 |
| 2022-02-04 | 88.25 |
| 2022-01-31 | 88.84 |
| 2022-01-28 | 79.91 |
| 2022-01-27 | 83.48 |
| 2022-01-26 | 90.63 |
| 2022-01-25 | 87.65 |
| 2022-01-24 | 93.61 |
| 2022-01-21 | 99.57 |
| 2022-01-20 | 104.33 |
| 2022-01-19 | 113.86 |
| 2022-01-18 | 113.27 |
| 2022-01-17 | 95.40 |
| 2022-01-14 | 88.25 |
| 2022-01-13 | 90.63 |
| 2022-01-12 | 97.18 |
| 2022-01-11 | 92.42 |
| 2022-01-10 | 98.37 |
| 2022-01-07 | 93.61 |
| 2022-01-06 | 113.86 |
| 2022-01-05 | 115.65 |
| 2022-01-04 | 121.61 |
| 2022-01-03 | 122.20 |
| 2021-12-31 | 104.33 |
| 2021-12-30 | 98.37 |
| 2021-12-29 | 97.18 |
| 2021-12-28 | 99.57 |
| 2021-12-24 | 125.18 |
| 2021-12-23 | 132.33 |
| 2021-12-22 | 113.86 |
| 2021-12-21 | 106.12 |
| 2021-12-20 | 112.08 |
| 2021-12-17 | 106.71 |
| 2021-12-16 | 116.84 |
| 2021-12-15 | 106.12 |
| 2021-12-14 | 70.97 |
| 2021-12-13 | 69.18 |
| 2021-12-10 | 68.59 |
| 2021-12-09 | 75.74 |
| 2021-12-08 | 75.74 |
| 2021-12-07 | 67.40 |
| 2021-12-06 | 67.99 |
| 2021-12-03 | 73.35 |
| 2021-12-02 | 70.97 |
| 2021-12-01 | 75.74 |
| 2021-11-30 | 80.50 |
| 2021-11-29 | 73.95 |
| 2021-11-26 | 73.35 |
| 2021-11-25 | 77.52 |
| 2021-11-24 | 73.95 |
| 2021-11-23 | 70.38 |
| 2021-11-22 | 69.18 |
| 2021-11-19 | 69.18 |
| 2021-11-18 | 68.59 |
| 2021-11-17 | 69.78 |
| 2021-11-16 | 72.16 |
| 2021-11-15 | 71.57 |
| 2021-11-12 | 57.87 |
| 2021-11-11 | 57.87 |
| 2021-11-10 | 57.27 |
| 2021-11-09 | 59.65 |
| 2021-11-08 | 62.04 |
| 2021-11-05 | 63.23 |
| 2021-11-04 | 62.04 |
| 2021-11-03 | 61.44 |
| 2021-11-02 | 63.82 |
| 2021-11-01 | 60.25 |
| 2021-10-29 | 59.06 |
| 2021-10-28 | 59.06 |
| 2021-10-27 | 58.46 |
| 2021-10-26 | 60.84 |
| 2021-10-25 | 62.04 |
| 2021-10-22 | 63.82 |
| 2021-10-21 | 72.76 |
| 2021-10-20 | 72.76 |
| 2021-10-19 | 67.40 |
| 2021-10-18 | 66.21 |
| 2021-10-15 | 65.01 |
| 2021-10-12 | 57.27 |
| 2021-10-11 | 60.25 |
| 2021-10-08 | 61.44 |
| 2021-10-07 | 65.01 |
| 2021-10-06 | 56.67 |
| 2021-10-05 | 56.67 |
| 2021-10-04 | 54.89 |
| 2021-09-30 | 56.67 |
| 2021-09-29 | 56.08 |
| 2021-09-28 | 55.48 |
| 2021-09-27 | 52.50 |
| 2021-09-24 | 55.48 |
| 2021-09-23 | 61.44 |
| 2021-09-21 | 53.70 |
| 2021-09-20 | 53.70 |
| 2021-09-17 | 57.87 |
| 2021-09-16 | 59.65 |
| 2021-09-15 | 67.40 |
| 2021-09-14 | 53.10 |
| 2021-09-13 | 60.25 |
| 2021-09-10 | 50.72 |
| 2021-09-09 | 49.53 |
| 2021-09-08 | 49.53 |
| 2021-09-07 | 53.10 |
| 2021-09-06 | 54.89 |
| 2021-09-03 | 55.48 |
| 2021-09-02 | 49.53 |
| 2021-09-01 | 51.31 |
| 2021-08-31 | 51.91 |
| 2021-08-30 | 55.48 |
| 2021-08-27 | 63.23 |
| 2021-08-26 | 64.42 |
| 2021-08-25 | 60.25 |
| 2021-08-24 | 60.84 |
| 2021-08-23 | 52.50 |
| 2021-08-20 | 53.10 |
| 2021-08-19 | 57.27 |
| 2021-08-18 | 63.82 |
| 2021-08-17 | 61.44 |
| 2021-08-16 | 79.91 |
| 2021-08-13 | 74.55 |
| 2021-08-12 | 78.72 |
| 2021-08-11 | 83.48 |
| 2021-08-10 | 78.72 |
| 2021-08-09 | 69.78 |
| 2021-08-06 | 52.50 |
| 2021-08-05 | 53.70 |
| 2021-08-04 | 67.40 |
| 2021-08-03 | 48.93 |
| 2021-08-02 | 51.31 |
| 2021-07-30 | 46.55 |
| 2021-07-29 | 34.63 |
| 2021-07-28 | 32.25 |
| 2021-07-27 | 35.82 |
| 2021-07-26 | 41.78 |
| 2021-07-23 | 49.53 |
| 2021-07-22 | 45.95 |
| 2021-07-21 | 44.16 |
| 2021-07-20 | 42.38 |
| 2021-07-19 | 43.57 |
| 2021-07-16 | 42.97 |
| 2021-07-15 | 41.19 |
| 2021-07-14 | 40.59 |
| 2021-07-13 | 42.38 |
| 2021-07-12 | 39.99 |
| 2021-07-09 | 37.61 |
| 2021-07-08 | 38.21 |
| 2021-07-07 | 41.19 |
| 2021-07-06 | 42.38 |
| 2021-07-05 | 42.97 |
| 2021-07-02 | 42.97 |
| 2021-06-30 | 44.76 |
| 2021-06-29 | 42.97 |
| 2021-06-28 | 47.14 |
| 2021-06-25 | 45.36 |
| 2021-06-24 | 46.55 |
| 2021-06-23 | 47.74 |
| 2021-06-22 | 45.95 |
| 2021-06-21 | 41.78 |
| 2021-06-18 | 47.14 |
| 2021-06-17 | 47.14 |
| 2021-06-16 | 44.76 |
| 2021-06-15 | 46.96 |
| 2021-06-11 | 45.86 |
| 2021-06-10 | 46.41 |
| 2021-06-09 | 50.26 |
| 2021-06-08 | 50.81 |
| 2021-06-07 | 44.21 |
| 2021-06-04 | 42.01 |
| 2021-06-03 | 38.71 |
| 2021-06-02 | 37.60 |
| 2021-06-01 | 39.81 |
| 2021-05-31 | 38.71 |
| 2021-05-28 | 42.01 |
| 2021-05-27 | 35.95 |
| 2021-05-26 | 32.65 |
| 2021-05-25 | 32.10 |
| 2021-05-24 | 35.95 |
| 2021-05-21 | 46.96 |
| 2021-05-20 | 50.26 |
| 2021-05-18 | 49.71 |
| 2021-05-17 | 46.41 |
| 2021-05-14 | 41.46 |
| 2021-05-13 | 42.01 |
| 2021-05-12 | 40.36 |
| 2021-05-11 | 40.36 |
| 2021-05-10 | 43.66 |
| 2021-05-07 | 46.96 |
| 2021-05-06 | 48.61 |
| 2021-05-05 | 41.46 |
| 2021-05-04 | 41.46 |
| 2021-05-03 | 40.91 |
| 2021-04-30 | 42.01 |
| 2021-04-29 | 44.76 |
| 2021-04-28 | 43.11 |
| 2021-04-27 | 37.60 |
| 2021-04-26 | 33.75 |
| 2021-04-23 | 32.65 |
| 2021-04-22 | 33.75 |
| 2021-04-21 | 33.20 |
| 2021-04-20 | 34.30 |
| 2021-04-19 | 32.65 |
| 2021-04-16 | 31.00 |
| 2021-04-15 | 30.45 |
| 2021-04-14 | 31.00 |
| 2021-04-13 | 30.45 |
| 2021-04-12 | 31.00 |
| 2021-04-09 | 31.55 |
| 2021-04-08 | 31.55 |
| 2021-04-07 | 31.00 |
| 2021-04-01 | 31.00 |
| 2021-03-31 | 32.10 |
| 2021-03-30 | 33.20 |
| 2021-03-29 | 28.25 |
| 2021-03-26 | 30.45 |
| 2021-03-25 | 31.00 |
| 2021-03-24 | 33.20 |
| 2021-03-23 | 31.00 |
| 2021-03-22 | 31.55 |
| 2021-03-19 | 31.55 |
| 2021-03-18 | 37.05 |
| 2021-03-17 | 39.26 |
| 2021-03-16 | 40.91 |
| 2021-03-15 | 40.91 |
| 2021-03-12 | 39.81 |
| 2021-03-11 | 38.15 |
| 2021-03-10 | 38.15 |
| 2021-03-09 | 35.95 |
| 2021-03-08 | 35.95 |
| 2021-03-05 | 34.30 |
| 2021-03-04 | 36.50 |
| 2021-03-03 | 40.36 |
| 2021-03-02 | 39.81 |
| 2021-03-01 | 39.81 |
| 2021-02-26 | 40.36 |
| 2021-02-25 | 43.66 |
| 2021-02-24 | 43.11 |
| 2021-02-23 | 40.91 |
| 2021-02-22 | 41.46 |
| 2021-02-19 | 39.26 |
| 2021-02-18 | 45.31 |
| 2021-02-17 | 46.41 |
| 2021-02-16 | 46.41 |
| 2021-02-11 | 46.41 |
| 2021-02-10 | 37.05 |
| 2021-02-09 | 38.15 |
| 2021-02-08 | 37.60 |
| 2021-02-05 | 35.95 |
| 2021-02-04 | 38.15 |
| 2021-02-03 | 30.45 |
| 2021-02-02 | 33.75 |
| 2021-02-01 | 32.10 |
| 2021-01-29 | 30.45 |
| 2021-01-28 | 45.86 |
| 2021-01-27 | 43.66 |
| 2021-01-26 | 54.12 |
| 2021-01-25 | 61.27 |
| 2021-01-22 | 32.10 |
| 2021-01-21 | 27.15 |
| 2021-01-20 | 24.39 |
| 2021-01-19 | 25.50 |
| 2021-01-18 | 23.84 |
| 2021-01-15 | 23.84 |
| 2021-01-14 | 22.74 |
| 2021-01-13 | 24.94 |
| 2021-01-12 | 26.60 |
| 2021-01-11 | 22.74 |
| 2021-01-08 | 27.15 |
| 2021-01-07 | 24.39 |
| 2021-01-06 | 27.15 |
| 2021-01-05 | 25.50 |
| 2021-01-04 | 28.80 |
| 2020-12-31 | 25.50 |
| 2020-12-30 | 25.50 |
| 2020-12-29 | 21.09 |
| 2020-12-28 | 19.99 |
| 2020-12-24 | 24.39 |
| 2020-12-23 | 25.50 |
| 2020-12-22 | 23.84 |
| 2020-12-21 | 25.50 |
| 2020-12-18 | 25.50 |
| 2020-12-17 | 26.05 |
| 2020-12-16 | 26.05 |
| 2020-12-15 | 26.60 |
| 2020-12-14 | 28.25 |
| 2020-12-11 | 25.50 |
| 2020-12-10 | 21.09 |
| 2020-12-09 | 19.99 |
| 2020-12-08 | 17.79 |
| 2020-12-07 | 17.79 |
| 2020-12-04 | 19.99 |
| 2020-12-03 | 20.54 |
| 2020-12-02 | 19.44 |
| 2020-12-01 | 20.54 |
| 2020-11-30 | 21.09 |
| 2020-11-27 | 18.34 |
| 2020-11-26 | 10.08 |
| 2020-11-25 | 8.98 |
| 2020-11-24 | 8.98 |
| 2020-11-23 | 11.73 |
| 2020-11-20 | 9.53 |
| 2020-11-19 | 9.53 |
| 2020-11-18 | 12.84 |
| 2020-11-17 | 10.63 |
| 2020-11-16 | 9.53 |
| 2020-11-13 | 10.63 |
| 2020-11-12 | 10.08 |
| 2020-11-11 | 13.94 |
| 2020-11-10 | 7.88 |
| 2020-11-09 | 8.98 |
| 2020-11-06 | 5.68 |
| 2020-11-05 | 8.43 |
| 2020-11-04 | 6.23 |
| 2020-11-03 | 6.23 |
| 2020-11-02 | 5.68 |
| 2020-10-30 | -0.92 |
| 2020-10-29 | 0.18 |
| 2020-10-28 | 4.58 |
| 2020-10-27 | 10.08 |
| 2020-10-23 | 9.53 |
| 2020-10-22 | 10.08 |
| 2020-10-21 | 12.84 |
| 2020-10-20 | 8.98 |
| 2020-10-19 | 9.53 |
| 2020-10-16 | 10.63 |
| 2020-10-15 | 10.63 |
| 2020-10-14 | 11.73 |
| 2020-10-12 | 13.94 |
| 2020-10-09 | 14.49 |
| 2020-10-08 | 13.94 |
| 2020-10-07 | 12.29 |
| 2020-10-06 | 15.04 |
| 2020-10-05 | 13.39 |
| 2020-09-30 | 19.44 |
| 2020-09-29 | 14.49 |
| 2020-09-28 | 13.39 |
| 2020-09-25 | 12.84 |
| 2020-09-24 | 17.79 |
| 2020-09-23 | 21.09 |
| 2020-09-22 | 21.64 |
| 2020-09-21 | 22.19 |
| 2020-09-18 | 21.09 |
| 2020-09-17 | 20.54 |
| 2020-09-16 | 19.99 |
| 2020-09-15 | 22.74 |
| 2020-09-14 | 21.09 |
| 2020-09-11 | 22.74 |
| 2020-09-10 | 21.64 |
| 2020-09-09 | 24.94 |
| 2020-09-08 | 25.50 |
| 2020-09-07 | 24.39 |
| 2020-09-04 | 25.50 |
| 2020-09-03 | 30.45 |
| 2020-09-02 | 29.35 |
| 2020-09-01 | 28.25 |
| 2020-08-31 | 26.05 |
| 2020-08-28 | 27.70 |
| 2020-08-27 | 23.84 |
| 2020-08-26 | 27.15 |
| 2020-08-25 | 28.80 |
| 2020-08-24 | 29.90 |
| 2020-08-21 | 29.35 |
| 2020-08-20 | 29.35 |
| 2020-08-19 | 31.55 |
| 2020-08-18 | 33.20 |
| 2020-08-17 | 29.90 |
| 2020-08-14 | 29.90 |
| 2020-08-13 | 28.80 |
| 2020-08-12 | 31.00 |
| 2020-08-11 | 29.35 |
| 2020-08-10 | 28.80 |
| 2020-08-07 | 28.80 |
| 2020-08-06 | 31.55 |
| 2020-08-05 | 31.00 |
| 2020-08-04 | 31.00 |
| 2020-08-03 | 31.55 |
| 2020-07-31 | 29.35 |
| 2020-07-30 | 27.15 |
| 2020-07-29 | 31.00 |
| 2020-07-28 | 28.80 |
| 2020-07-27 | 28.80 |
| 2020-07-24 | 28.80 |
| 2020-07-23 | 33.75 |
| 2020-07-22 | 33.75 |
| 2020-07-21 | 35.40 |
| 2020-07-20 | 37.60 |
| 2020-07-17 | 39.81 |
| 2020-07-16 | 39.81 |
| 2020-07-15 | 44.21 |
| 2020-07-14 | 37.60 |
| 2020-07-13 | 35.40 |
| 2020-07-10 | 32.65 |
| 2020-07-09 | 35.40 |
| 2020-07-08 | 35.40 |
| 2020-07-07 | 37.05 |
| 2020-07-06 | 43.11 |
| 2020-07-03 | 35.95 |
| 2020-07-02 | 36.50 |
| 2020-06-30 | 36.50 |
| 2020-06-29 | 35.40 |
| 2020-06-26 | 39.81 |
| 2020-06-24 | 39.81 |
| 2020-06-23 | 39.26 |
| 2020-06-22 | 39.26 |
| 2020-06-19 | 40.91 |
| 2020-06-18 | 37.33 |
| 2020-06-17 | 39.89 |
| 2020-06-16 | 37.33 |
| 2020-06-15 | 37.84 |
| 2020-06-12 | 35.29 |
| 2020-06-11 | 37.33 |
| 2020-06-10 | 40.91 |
| 2020-06-09 | 43.46 |
| 2020-06-08 | 50.61 |
| 2020-06-05 | 46.52 |
| 2020-06-04 | 35.29 |
| 2020-06-03 | 33.25 |
| 2020-06-02 | 31.21 |
| 2020-06-01 | 29.68 |
| 2020-05-29 | 27.63 |
| 2020-05-28 | 33.76 |
| 2020-05-27 | 34.27 |
| 2020-05-26 | 33.25 |
| 2020-05-25 | 31.21 |
| 2020-05-22 | 30.19 |
| 2020-05-21 | 35.29 |
| 2020-05-20 | 32.74 |
| 2020-05-19 | 32.74 |
| 2020-05-18 | 31.21 |
| 2020-05-15 | 32.74 |
| 2020-05-14 | 33.25 |
| 2020-05-13 | 35.29 |
| 2020-05-12 | 35.80 |
| 2020-05-11 | 36.82 |
| 2020-05-08 | 36.31 |
| 2020-05-07 | 38.35 |
| 2020-05-06 | 36.82 |
| 2020-05-05 | 32.23 |
| 2020-05-04 | 30.70 |
| 2020-04-29 | 35.29 |
| 2020-04-28 | 31.21 |
| 2020-04-27 | 31.21 |
| 2020-04-24 | 31.21 |
| 2020-04-23 | 34.78 |
| 2020-04-22 | 32.74 |
| 2020-04-21 | 32.23 |
| 2020-04-20 | 33.76 |
| 2020-04-17 | 31.21 |
| 2020-04-16 | 30.70 |
| 2020-04-15 | 32.74 |
| 2020-04-14 | 31.21 |
| 2020-04-09 | 32.23 |
| 2020-04-08 | 29.68 |
| 2020-04-07 | 32.74 |
| 2020-04-06 | 26.61 |
| 2020-04-03 | 28.14 |
| 2020-04-02 | 28.14 |
| 2020-04-01 | 30.70 |
| 2020-03-31 | 35.80 |
| 2020-03-30 | 37.33 |
| 2020-03-27 | 39.38 |
| 2020-03-26 | 35.29 |
| 2020-03-25 | 37.84 |
| 2020-03-24 | 30.70 |
| 2020-03-23 | 29.16 |
| 2020-03-20 | 37.33 |
| 2020-03-19 | 31.72 |
| 2020-03-18 | 34.27 |
| 2020-03-17 | 35.80 |
| 2020-03-16 | 38.35 |
| 2020-03-13 | 48.05 |
| 2020-03-12 | 49.08 |
| 2020-03-11 | 56.22 |
| 2020-03-10 | 54.18 |
| 2020-03-09 | 50.61 |
| 2020-03-06 | 58.26 |
| 2020-03-05 | 60.31 |
| 2020-03-04 | 60.31 |
| 2020-03-03 | 60.31 |
| 2020-03-02 | 61.33 |
| 2020-02-28 | 60.82 |
| 2020-02-27 | 64.90 |
| 2020-02-26 | 63.88 |
| 2020-02-25 | 66.43 |
| 2020-02-24 | 68.48 |
| 2020-02-21 | 68.99 |
| 2020-02-20 | 56.22 |
| 2020-02-19 | 53.16 |
| 2020-02-18 | 53.16 |
| 2020-02-17 | 55.71 |
| 2020-02-14 | 53.67 |
| 2020-02-13 | 59.29 |
| 2020-02-12 | 60.82 |
| 2020-02-11 | 62.86 |
| 2020-02-10 | 65.92 |
| 2020-02-07 | 66.43 |
| 2020-02-06 | 61.33 |
| 2020-02-05 | 58.26 |
| 2020-02-04 | 60.31 |
| 2020-02-03 | 58.26 |
| 2020-01-31 | 57.75 |
| 2020-01-30 | 61.33 |
| 2020-01-29 | 68.48 |
| 2020-01-24 | 80.73 |
| 2020-01-23 | 80.73 |
| 2020-01-22 | 84.30 |
| 2020-01-21 | 80.73 |
| 2020-01-20 | 90.43 |
| 2020-01-17 | 90.94 |
| 2020-01-16 | 88.39 |
| 2020-01-15 | 91.45 |
| 2020-01-14 | 87.37 |
| 2020-01-13 | 85.32 |
| 2020-01-10 | 93.49 |
| 2020-01-09 | 89.92 |
| 2020-01-08 | 80.73 |
| 2020-01-07 | 86.34 |
| 2020-01-06 | 90.94 |
| 2020-01-03 | 96.55 |
| 2020-01-02 | 94.51 |
| 2019-12-31 | 94.51 |
| 2019-12-30 | 94.00 |
| 2019-12-27 | 96.55 |
| 2019-12-24 | 87.88 |
| 2019-12-23 | 86.34 |
| 2019-12-20 | 83.79 |
| 2019-12-19 | 86.85 |
| 2019-12-18 | 90.94 |
| 2019-12-17 | 91.45 |
| 2019-12-16 | 87.88 |
| 2019-12-13 | 89.92 |
| 2019-12-12 | 87.88 |
| 2019-12-11 | 86.34 |
| 2019-12-10 | 85.83 |
| 2019-12-09 | 88.90 |
| 2019-12-06 | 90.94 |
| 2019-12-05 | 85.83 |
| 2019-12-04 | 87.37 |
| 2019-12-03 | 88.39 |
| 2019-12-02 | 90.43 |
| 2019-11-29 | 88.90 |
| 2019-11-28 | 92.47 |
| 2019-11-27 | 87.37 |
| 2019-11-26 | 78.69 |
| 2019-11-25 | 92.98 |
| 2019-11-22 | 91.96 |
| 2019-11-21 | 94.00 |
| 2019-11-20 | 97.07 |
| 2019-11-19 | 96.04 |
| 2019-11-18 | 92.47 |
| 2019-11-15 | 88.39 |
| 2019-11-14 | 90.94 |
| 2019-11-13 | 88.39 |
| 2019-11-12 | 90.43 |
| 2019-11-11 | 94.00 |
| 2019-11-08 | 100.64 |
| 2019-11-07 | 107.79 |
| 2019-11-06 | 102.17 |
| 2019-11-05 | 105.23 |
| 2019-11-04 | 100.13 |
| 2019-11-01 | 98.09 |
| 2019-10-31 | 98.60 |
| 2019-10-30 | 96.55 |
| 2019-10-29 | 92.47 |
| 2019-10-28 | 91.45 |
| 2019-10-25 | 92.47 |
| 2019-10-24 | 94.51 |
| 2019-10-23 | 96.55 |
| 2019-10-22 | 94.00 |
| 2019-10-21 | 94.00 |
| 2019-10-18 | 99.11 |
| 2019-10-17 | 94.00 |
| 2019-10-16 | 75.11 |
| 2019-10-15 | 75.62 |
| 2019-10-14 | 62.86 |
| 2019-10-11 | 58.26 |
| 2019-10-10 | 58.78 |
| 2019-10-09 | 57.24 |
| 2019-10-08 | 57.24 |
| 2019-10-04 | 56.22 |
| 2019-10-03 | 53.16 |
| 2019-10-02 | 53.16 |
| 2019-09-30 | 51.63 |
| 2019-09-27 | 50.61 |
| 2019-09-26 | 46.01 |
| 2019-09-25 | 42.95 |
| 2019-09-24 | 47.54 |
| 2019-09-23 | 51.12 |
| 2019-09-20 | 51.12 |
| 2019-09-19 | 52.14 |
| 2019-09-18 | 53.16 |
| 2019-09-17 | 49.59 |
| 2019-09-16 | 54.69 |
| 2019-09-13 | 57.24 |
| 2019-09-12 | 52.74 |
| 2019-09-11 | 54.24 |
| 2019-09-10 | 54.24 |
| 2019-09-09 | 55.74 |
| 2019-09-06 | 58.75 |
| 2019-09-05 | 56.74 |
| 2019-09-04 | 50.23 |
| 2019-09-03 | 44.22 |
| 2019-09-02 | 42.22 |
| 2019-08-30 | 40.72 |
| 2019-08-29 | 39.22 |
| 2019-08-28 | 33.71 |
| 2019-08-27 | 28.70 |
| 2019-08-26 | 31.20 |
| 2019-08-23 | 33.21 |
| 2019-08-22 | 34.71 |
| 2019-08-21 | 33.71 |
| 2019-08-20 | 32.21 |
| 2019-08-19 | 35.21 |
| 2019-08-16 | 27.20 |
| 2019-08-15 | 24.19 |
| 2019-08-14 | 26.20 |
| 2019-08-13 | 30.20 |
| 2019-08-12 | 33.71 |
| 2019-08-09 | 36.71 |
| 2019-08-08 | 42.22 |
| 2019-08-07 | 37.71 |
| 2019-08-06 | 42.22 |
| 2019-08-05 | 40.72 |
| 2019-08-02 | 40.72 |
| 2019-08-01 | 43.72 |
| 2019-07-31 | 43.22 |
| 2019-07-30 | 47.73 |
| 2019-07-29 | 44.72 |
| 2019-07-26 | 46.73 |
| 2019-07-25 | 54.24 |
| 2019-07-24 | 54.24 |
| 2019-07-23 | 55.74 |
| 2019-07-22 | 54.24 |
| 2019-07-19 | 60.75 |
| 2019-07-18 | 58.25 |
| 2019-07-17 | 55.74 |
| 2019-07-16 | 45.73 |
| 2019-07-15 | 44.72 |
| 2019-07-12 | 45.23 |
| 2019-07-11 | 47.73 |
| 2019-07-10 | 47.23 |
| 2019-07-09 | 44.72 |
| 2019-07-08 | 41.22 |
| 2019-07-05 | 41.22 |
| 2019-07-04 | 40.72 |
| 2019-07-03 | 39.72 |
| 2019-07-02 | 43.72 |
| 2019-06-28 | 43.22 |
| 2019-06-27 | 43.22 |
| 2019-06-26 | 39.22 |
| 2019-06-25 | 39.72 |
| 2019-06-24 | 41.72 |
| 2019-06-21 | 41.22 |
| 2019-06-20 | 48.23 |
| 2019-06-19 | 46.73 |
| 2019-06-18 | 46.23 |
| 2019-06-17 | 47.23 |
| 2019-06-14 | 50.23 |
| 2019-06-13 | 50.23 |
| 2019-06-12 | 49.73 |
| 2019-06-11 | 52.74 |
| 2019-06-10 | 52.24 |
| 2019-06-06 | 55.24 |
| 2019-06-05 | 57.74 |
| 2019-06-04 | 58.25 |
| 2019-06-03 | 57.74 |
| 2019-05-31 | 65.26 |
| 2019-05-30 | 68.76 |
| 2019-05-29 | 69.76 |
| 2019-05-28 | 73.27 |
| 2019-05-27 | 68.26 |
| 2019-05-24 | 72.77 |
| 2019-05-23 | 70.76 |
| 2019-05-22 | 72.66 |
| 2019-05-21 | 71.24 |
| 2019-05-20 | 76.44 |
| 2019-05-17 | 77.39 |
| 2019-05-16 | 79.75 |
| 2019-05-15 | 80.70 |
| 2019-05-14 | 77.86 |
| 2019-05-10 | 83.54 |
| 2019-05-09 | 78.33 |
| 2019-05-08 | 81.64 |
| 2019-05-07 | 82.12 |
| 2019-05-06 | 79.28 |
| 2019-05-03 | 84.01 |
| 2019-05-02 | 84.96 |
| 2019-04-30 | 89.21 |
| 2019-04-29 | 87.79 |
| 2019-04-26 | 87.79 |
| 2019-04-25 | 89.21 |
| 2019-04-24 | 91.58 |
| 2019-04-23 | 91.58 |
| 2019-04-18 | 91.58 |
| 2019-04-17 | 93.94 |
| 2019-04-16 | 91.11 |
| 2019-04-15 | 90.63 |
| 2019-04-12 | 92.05 |
| 2019-04-11 | 93.00 |
| 2019-04-10 | 95.36 |
| 2019-04-09 | 96.31 |
| 2019-04-08 | 98.20 |
| 2019-04-04 | 94.42 |
| 2019-04-03 | 97.73 |
| 2019-04-02 | 90.63 |
| 2019-04-01 | 90.63 |
| 2019-03-29 | 94.42 |
| 2019-03-28 | 98.20 |
| 2019-03-27 | 95.84 |
| 2019-03-26 | 98.67 |
| 2019-03-25 | 97.73 |
| 2019-03-22 | 101.51 |
| 2019-03-21 | 97.73 |
| 2019-03-20 | 103.40 |
| 2019-03-19 | 104.82 |
| 2019-03-18 | 104.35 |
| 2019-03-15 | 103.88 |
| 2019-03-14 | 99.62 |
| 2019-03-13 | 97.73 |
| 2019-03-12 | 91.11 |
| 2019-03-11 | 83.06 |
| 2019-03-08 | 88.27 |
| 2019-03-07 | 89.21 |
| 2019-03-06 | 87.32 |
| 2019-03-05 | 88.27 |
| 2019-03-04 | 85.90 |
| 2019-03-01 | 82.12 |
| 2019-02-28 | 81.17 |
| 2019-02-27 | 84.48 |
| 2019-02-26 | 87.32 |
| 2019-02-25 | 88.74 |
| 2019-02-22 | 91.58 |
| 2019-02-21 | 91.58 |
| 2019-02-20 | 91.58 |
| 2019-02-19 | 91.58 |
| 2019-02-18 | 94.89 |
| 2019-02-15 | 103.40 |
| 2019-02-14 | 97.25 |
| 2019-02-13 | 98.67 |
| 2019-02-12 | 93.94 |
| 2019-02-11 | 96.78 |
| 2019-02-08 | 98.20 |
| 2019-02-04 | 95.36 |
| 2019-02-01 | 92.05 |
| 2019-01-31 | 94.42 |
| 2019-01-30 | 93.47 |
| 2019-01-29 | 96.31 |
| 2019-01-28 | 96.31 |
| 2019-01-25 | 93.47 |
| 2019-01-24 | 93.94 |
| 2019-01-23 | 89.21 |
| 2019-01-22 | 85.43 |
| 2019-01-21 | 82.59 |
| 2019-01-18 | 84.48 |
| 2019-01-17 | 84.48 |
| 2019-01-16 | 84.48 |
| 2019-01-15 | 79.75 |
| 2019-01-14 | 78.81 |
| 2019-01-11 | 82.59 |
| 2019-01-10 | 81.17 |
| 2019-01-09 | 81.17 |
| 2019-01-08 | 78.81 |
| 2019-01-07 | 82.12 |
| 2019-01-04 | 79.75 |
| 2019-01-03 | 75.02 |
| 2019-01-02 | 77.39 |
| 2018-12-31 | 80.23 |
| 2018-12-28 | 75.02 |
| 2018-12-27 | 77.39 |
| 2018-12-24 | 80.70 |
| 2018-12-21 | 82.59 |
| 2018-12-20 | 82.59 |
| 2018-12-19 | 82.59 |
| 2018-12-18 | 85.43 |
| 2018-12-17 | 84.48 |
| 2018-12-14 | 78.81 |
| 2018-12-13 | 80.70 |
| 2018-12-12 | 82.59 |
| 2018-12-11 | 83.06 |
| 2018-12-10 | 86.37 |
| 2018-12-07 | 92.05 |
| 2018-12-06 | 96.31 |
| 2018-12-05 | 97.73 |
| 2018-12-04 | 103.40 |
| 2018-12-03 | 97.25 |
| 2018-11-30 | 95.36 |
| 2018-11-29 | 108.13 |
| 2018-11-28 | 106.72 |
| 2018-11-27 | 100.57 |
| 2018-11-26 | 97.73 |
| 2018-11-23 | 100.57 |
| 2018-11-22 | 98.67 |
| 2018-11-21 | 98.67 |
| 2018-11-20 | 99.15 |
| 2018-11-19 | 101.04 |
| 2018-11-16 | 101.04 |
| 2018-11-15 | 98.67 |
| 2018-11-14 | 95.36 |
| 2018-11-13 | 93.94 |
| 2018-11-12 | 95.36 |
| 2018-11-09 | 92.05 |
| 2018-11-08 | 94.89 |
| 2018-11-07 | 96.31 |
| 2018-11-06 | 93.00 |
| 2018-11-05 | 92.05 |
| 2018-11-02 | 89.21 |
| 2018-11-01 | 82.12 |
| 2018-10-31 | 82.12 |
| 2018-10-30 | 75.02 |
| 2018-10-29 | 79.75 |
| 2018-10-26 | 72.66 |
| 2018-10-25 | 79.75 |
| 2018-10-24 | 80.23 |
| 2018-10-23 | 77.86 |
| 2018-10-22 | 82.12 |
| 2018-10-19 | 69.35 |
| 2018-10-18 | 73.13 |
| 2018-10-16 | 73.13 |
| 2018-10-15 | 77.39 |
| 2018-10-12 | 77.39 |
| 2018-10-11 | 73.13 |
| 2018-10-10 | 82.59 |
| 2018-10-09 | 84.01 |
| 2018-10-08 | 83.54 |
| 2018-10-05 | 82.12 |
| 2018-10-04 | 78.81 |
| 2018-10-03 | 80.23 |
| 2018-10-02 | 83.54 |
| 2018-09-28 | 87.32 |
| 2018-09-27 | 101.51 |
| 2018-09-26 | 97.73 |
| 2018-09-24 | 97.73 |
| 2018-09-21 | 98.67 |
| 2018-09-20 | 97.25 |
| 2018-09-19 | 99.15 |
| 2018-09-18 | 98.67 |
| 2018-09-17 | 89.69 |
| 2018-09-14 | 96.78 |
| 2018-09-13 | 96.31 |
| 2018-09-12 | 88.74 |
| 2018-09-11 | 88.74 |
| 2018-09-10 | 84.48 |
| 2018-09-07 | 90.16 |
| 2018-09-06 | 93.00 |
| 2018-09-05 | 91.58 |
| 2018-09-04 | 92.05 |
| 2018-09-03 | 89.21 |
| 2018-08-31 | 87.32 |
| 2018-08-30 | 86.85 |
| 2018-08-29 | 91.58 |
| 2018-08-28 | 93.47 |
| 2018-08-27 | 95.84 |
| 2018-08-24 | 89.21 |
| 2018-08-23 | 90.16 |
| 2018-08-22 | 92.52 |
| 2018-08-21 | 83.06 |
| 2018-08-20 | 80.23 |
| 2018-08-17 | 80.70 |
| 2018-08-16 | 79.28 |
| 2018-08-15 | 79.75 |
| 2018-08-14 | 82.12 |
| 2018-08-13 | 82.12 |
| 2018-08-10 | 88.74 |
| 2018-08-09 | 90.63 |
| 2018-08-08 | 93.00 |
| 2018-08-07 | 96.78 |
| 2018-08-06 | 98.20 |
| 2018-08-03 | 100.57 |
| 2018-08-02 | 98.67 |
| 2018-08-01 | 100.57 |
| 2018-07-31 | 98.67 |
| 2018-07-30 | 100.09 |
| 2018-07-27 | 100.57 |
| 2018-07-26 | 100.09 |
| 2018-07-25 | 98.67 |
| 2018-07-24 | 100.57 |
| 2018-07-23 | 98.20 |
| 2018-07-20 | 97.25 |
| 2018-07-19 | 96.78 |
| 2018-07-18 | 96.31 |
| 2018-07-17 | 94.89 |
| 2018-07-16 | 96.31 |
| 2018-07-13 | 98.20 |
| 2018-07-12 | 96.78 |
| 2018-07-11 | 95.84 |
| 2018-07-10 | 99.62 |
| 2018-07-09 | 99.62 |
| 2018-07-06 | 93.47 |
| 2018-07-05 | 88.74 |
| 2018-07-04 | 93.94 |
| 2018-07-03 | 93.47 |
| 2018-06-29 | 101.51 |
| 2018-06-28 | 93.94 |
| 2018-06-27 | 100.57 |
| 2018-06-26 | 100.57 |
| 2018-06-25 | 102.46 |
| 2018-06-22 | 105.77 |
| 2018-06-21 | 106.24 |
| 2018-06-20 | 96.31 |
| 2018-06-19 | 94.89 |
| 2018-06-15 | 105.30 |
| 2018-06-14 | 124.69 |
| 2018-06-13 | 129.89 |
| 2018-06-12 | 122.80 |
| 2018-06-11 | 121.85 |
| 2018-06-08 | 118.54 |
| 2018-06-07 | 118.54 |
| 2018-06-06 | 118.54 |
| 2018-06-05 | 108.61 |
| 2018-06-04 | 117.60 |
| 2018-06-01 | 116.18 |
| 2018-05-31 | 117.12 |
| 2018-05-30 | 110.97 |
| 2018-05-29 | 111.87 |
| 2018-05-28 | 112.32 |
| 2018-05-25 | 110.52 |
| 2018-05-24 | 108.28 |
| 2018-05-23 | 106.48 |
| 2018-05-21 | 100.65 |
| 2018-05-18 | 100.20 |
| 2018-05-17 | 115.46 |
| 2018-05-16 | 115.91 |
| 2018-05-15 | 115.46 |
| 2018-05-14 | 114.56 |
| 2018-05-11 | 112.77 |
| 2018-05-10 | 108.73 |
| 2018-05-09 | 107.83 |
| 2018-05-08 | 106.93 |
| 2018-05-07 | 104.24 |
| 2018-05-04 | 102.00 |
| 2018-05-03 | 98.40 |
| 2018-05-02 | 98.85 |
| 2018-04-30 | 97.51 |
| 2018-04-27 | 96.61 |
| 2018-04-26 | 94.36 |
| 2018-04-25 | 93.47 |
| 2018-04-24 | 93.92 |
| 2018-04-23 | 92.12 |
| 2018-04-20 | 88.98 |
| 2018-04-19 | 88.08 |
| 2018-04-18 | 87.63 |
| 2018-04-17 | 87.63 |
| 2018-04-16 | 88.53 |
| 2018-04-13 | 88.53 |
| 2018-04-12 | 88.53 |
| 2018-04-11 | 87.63 |
| 2018-04-10 | 87.63 |
| 2018-04-09 | 86.73 |
| 2018-04-06 | 86.73 |
| 2018-04-04 | 87.63 |
| 2018-04-03 | 85.84 |
| 2018-03-29 | 79.55 |
| 2018-03-28 | 84.04 |
| 2018-03-27 | 86.28 |
| 2018-03-26 | 79.55 |
| 2018-03-23 | 76.41 |
| 2018-03-22 | 82.24 |
| 2018-03-21 | 78.20 |
| 2018-03-20 | 77.76 |
| 2018-03-19 | 79.55 |
| 2018-03-16 | 78.20 |
| 2018-03-15 | 81.35 |
| 2018-03-14 | 82.69 |
| 2018-03-13 | 84.49 |
| 2018-03-12 | 83.14 |
| 2018-03-09 | 84.04 |
| 2018-03-08 | 83.14 |
| 2018-03-07 | 79.10 |
| 2018-03-06 | 82.24 |
| 2018-03-05 | 81.80 |
| 2018-03-02 | 83.14 |
| 2018-03-01 | 84.94 |
| 2018-02-28 | 85.39 |
| 2018-02-27 | 90.32 |
| 2018-02-26 | 86.28 |
| 2018-02-23 | 85.84 |
| 2018-02-22 | 87.63 |
| 2018-02-21 | 87.18 |
| 2018-02-20 | 89.88 |
| 2018-02-15 | 86.73 |
| 2018-02-14 | 88.53 |
| 2018-02-13 | 88.08 |
| 2018-02-12 | 83.59 |
| 2018-02-09 | 78.20 |
| 2018-02-08 | 77.76 |
| 2018-02-07 | 77.76 |
| 2018-02-06 | 79.10 |
| 2018-02-05 | 86.28 |
| 2018-02-02 | 90.77 |
| 2018-02-01 | 91.67 |
| 2018-01-31 | 96.61 |
| 2018-01-30 | 96.61 |
| 2018-01-29 | 96.16 |
| 2018-01-26 | 97.51 |
| 2018-01-25 | 97.96 |
| 2018-01-24 | 96.61 |
| 2018-01-23 | 97.51 |
| 2018-01-22 | 98.40 |
| 2018-01-19 | 96.61 |
| 2018-01-18 | 91.22 |
| 2018-01-17 | 82.69 |
| 2018-01-16 | 83.14 |
| 2018-01-15 | 80.00 |
| 2018-01-12 | 86.73 |
| 2018-01-11 | 80.90 |
| 2018-01-10 | 81.80 |
| 2018-01-09 | 79.10 |
| 2018-01-08 | 82.69 |
| 2018-01-05 | 85.84 |
| 2018-01-04 | 84.49 |
| 2018-01-03 | 75.96 |
| 2018-01-02 | 71.47 |
| 2017-12-29 | 71.47 |
| 2017-12-28 | 70.57 |
| 2017-12-27 | 73.27 |
| 2017-12-22 | 72.82 |
| 2017-12-21 | 72.37 |
| 2017-12-20 | 71.92 |
| 2017-12-19 | 75.96 |
| 2017-12-18 | 75.51 |
| 2017-12-15 | 75.06 |
| 2017-12-14 | 74.61 |
| 2017-12-13 | 75.96 |
| 2017-12-12 | 75.51 |
| 2017-12-11 | 74.16 |
| 2017-12-08 | 73.27 |
| 2017-12-07 | 73.27 |
| 2017-12-06 | 71.02 |
| 2017-12-05 | 74.61 |
| 2017-12-04 | 77.76 |
| 2017-12-01 | 75.96 |
| 2017-11-30 | 74.16 |
| 2017-11-29 | 75.06 |
| 2017-11-28 | 74.61 |
| 2017-11-27 | 73.72 |
| 2017-11-24 | 72.82 |
| 2017-11-23 | 71.47 |
| 2017-11-22 | 75.96 |
| 2017-11-21 | 71.02 |
| 2017-11-20 | 71.02 |
| 2017-11-17 | 70.57 |
| 2017-11-16 | 69.23 |
| 2017-11-15 | 70.12 |
| 2017-11-14 | 72.82 |
| 2017-11-13 | 74.16 |
| 2017-11-10 | 77.76 |
| 2017-11-09 | 79.55 |
| 2017-11-08 | 80.00 |
| 2017-11-07 | 79.10 |
| 2017-11-06 | 79.55 |
| 2017-11-03 | 78.20 |
| 2017-11-02 | 78.20 |
| 2017-11-01 | 82.69 |
| 2017-10-31 | 80.00 |
| 2017-10-30 | 83.59 |
| 2017-10-27 | 84.04 |
| 2017-10-26 | 80.90 |
| 2017-10-25 | 82.69 |
| 2017-10-24 | 82.24 |
| 2017-10-23 | 80.45 |
| 2017-10-20 | 80.45 |
| 2017-10-19 | 75.96 |
| 2017-10-18 | 84.49 |
| 2017-10-17 | 84.94 |
| 2017-10-16 | 84.94 |
| 2017-10-13 | 80.90 |
| 2017-10-12 | 81.80 |
| 2017-10-11 | 80.90 |
| 2017-10-10 | 79.55 |
| 2017-10-09 | 80.90 |
| 2017-10-06 | 78.65 |
| 2017-10-04 | 78.20 |
| 2017-10-03 | 78.65 |
| 2017-09-29 | 77.76 |
| 2017-09-28 | 77.76 |
| 2017-09-27 | 79.10 |
| 2017-09-26 | 72.37 |
| 2017-09-25 | 75.06 |
| 2017-09-22 | 75.06 |
| 2017-09-21 | 76.41 |
| 2017-09-20 | 70.12 |
| 2017-09-19 | 63.39 |
| 2017-09-18 | 64.29 |
| 2017-09-15 | 56.21 |
| 2017-09-14 | 53.52 |
| 2017-09-13 | 53.52 |
| 2017-09-12 | 50.82 |
| 2017-09-11 | 53.07 |
| 2017-09-08 | 60.25 |
| 2017-09-07 | 54.86 |
| 2017-09-06 | 47.68 |
| 2017-09-05 | 50.37 |
| 2017-09-04 | 49.93 |
| 2017-09-01 | 49.03 |
| 2017-08-31 | 49.93 |
| 2017-08-30 | 48.58 |
| 2017-08-29 | 45.44 |
| 2017-08-28 | 49.48 |
| 2017-08-25 | 40.50 |
| 2017-08-24 | 45.89 |
| 2017-08-22 | 54.86 |
| 2017-08-21 | 55.76 |
| 2017-08-18 | 54.86 |
| 2017-08-17 | 55.76 |
| 2017-08-16 | 55.31 |
| 2017-08-15 | 54.86 |
| 2017-08-14 | 53.52 |
| 2017-08-11 | 52.62 |
| 2017-08-10 | 54.86 |
| 2017-08-09 | 57.11 |
| 2017-08-08 | 57.11 |
| 2017-08-07 | 56.66 |
| 2017-08-04 | 56.66 |
| 2017-08-03 | 55.76 |
| 2017-08-02 | 58.45 |
| 2017-08-01 | 56.66 |
| 2017-07-31 | 55.31 |
| 2017-07-28 | 58.01 |
| 2017-07-27 | 58.90 |
| 2017-07-26 | 60.25 |
| 2017-07-25 | 61.15 |
| 2017-07-24 | 60.70 |
| 2017-07-21 | 64.29 |
| 2017-07-20 | 62.94 |
| 2017-07-19 | 56.66 |
| 2017-07-18 | 52.17 |
| 2017-07-17 | 52.62 |
| 2017-07-14 | 53.07 |
| 2017-07-13 | 53.97 |
| 2017-07-12 | 53.97 |
| 2017-07-11 | 54.41 |
| 2017-07-10 | 55.76 |
| 2017-07-07 | 58.45 |
| 2017-07-06 | 60.25 |
| 2017-07-05 | 57.11 |
| 2017-07-04 | 55.76 |
| 2017-07-03 | 59.35 |
| 2017-06-30 | 61.15 |
| 2017-06-29 | 62.49 |
| 2017-06-28 | 62.04 |
| 2017-06-27 | 63.84 |
| 2017-06-26 | 61.60 |
| 2017-06-23 | 58.01 |
| 2017-06-22 | 58.90 |
| 2017-06-21 | 61.60 |
| 2017-06-20 | 62.49 |
| 2017-06-19 | 62.49 |
| 2017-06-16 | 61.60 |
| 2017-06-15 | 62.49 |
| 2017-06-14 | 62.49 |
| 2017-06-13 | 59.35 |
| 2017-06-12 | 60.70 |
| 2017-06-09 | 63.39 |
| 2017-06-08 | 62.94 |
| 2017-06-07 | 64.74 |
| 2017-06-06 | 64.29 |
| 2017-06-05 | 65.64 |
| 2017-06-02 | 65.19 |
| 2017-06-01 | 65.19 |
| 2017-05-31 | 63.84 |
| 2017-05-29 | 65.64 |
| 2017-05-26 | 63.84 |
| 2017-05-25 | 58.90 |
| 2017-05-24 | 60.25 |
| 2017-05-23 | 59.80 |
| 2017-05-22 | 66.08 |
| 2017-05-19 | 63.56 |
| 2017-05-18 | 63.56 |
| 2017-05-17 | 64.40 |
| 2017-05-16 | 62.71 |
| 2017-05-15 | 60.60 |
| 2017-05-12 | 61.03 |
| 2017-05-11 | 62.29 |
| 2017-05-10 | 61.87 |
| 2017-05-09 | 60.60 |
| 2017-05-08 | 61.87 |
| 2017-05-05 | 59.34 |
| 2017-05-04 | 60.60 |
| 2017-05-02 | 63.98 |
| 2017-04-28 | 59.76 |
| 2017-04-27 | 58.08 |
| 2017-04-26 | 57.23 |
| 2017-04-25 | 53.86 |
| 2017-04-24 | 53.02 |
| 2017-04-21 | 58.08 |
| 2017-04-20 | 57.23 |
| 2017-04-19 | 58.50 |
| 2017-04-18 | 60.60 |
| 2017-04-13 | 63.98 |
| 2017-04-12 | 65.24 |
| 2017-04-11 | 65.24 |
| 2017-04-10 | 69.46 |
| 2017-04-07 | 69.88 |
| 2017-04-06 | 72.41 |
| 2017-04-05 | 76.20 |
| 2017-04-03 | 72.41 |
| 2017-03-31 | 72.41 |
| 2017-03-30 | 71.99 |
| 2017-03-29 | 70.72 |
| 2017-03-28 | 70.72 |
| 2017-03-27 | 71.14 |
| 2017-03-24 | 69.88 |
| 2017-03-23 | 71.56 |
| 2017-03-22 | 74.52 |
| 2017-03-21 | 76.62 |
| 2017-03-20 | 81.26 |
| 2017-03-17 | 82.52 |
| 2017-03-16 | 77.89 |
| 2017-03-15 | 75.36 |
| 2017-03-14 | 76.20 |
| 2017-03-13 | 76.62 |
| 2017-03-10 | 74.94 |
| 2017-03-09 | 74.94 |
| 2017-03-08 | 75.78 |
| 2017-03-07 | 76.20 |
| 2017-03-06 | 76.20 |
| 2017-03-03 | 74.94 |
| 2017-03-02 | 76.62 |
| 2017-03-01 | 76.20 |
| 2017-02-28 | 76.20 |
| 2017-02-27 | 72.41 |
| 2017-02-24 | 75.78 |
| 2017-02-23 | 76.62 |
| 2017-02-22 | 80.00 |
| 2017-02-21 | 81.26 |
| 2017-02-20 | 82.52 |
| 2017-02-17 | 84.21 |
| 2017-02-16 | 85.05 |
| 2017-02-15 | 84.63 |
| 2017-02-14 | 86.32 |
| 2017-02-13 | 80.42 |
| 2017-02-10 | 82.52 |
| 2017-02-09 | 80.84 |
| 2017-02-08 | 79.57 |
| 2017-02-07 | 77.47 |
| 2017-02-06 | 80.00 |
| 2017-02-03 | 80.84 |
| 2017-02-02 | 79.57 |
| 2017-02-01 | 80.42 |
| 2017-01-27 | 81.26 |
| 2017-01-26 | 82.95 |
| 2017-01-25 | 80.42 |
| 2017-01-24 | 82.95 |
| 2017-01-23 | 80.84 |
| 2017-01-20 | 82.95 |
| 2017-01-19 | 91.38 |
| 2017-01-18 | 92.22 |
| 2017-01-17 | 85.48 |
| 2017-01-16 | 84.21 |
| 2017-01-13 | 87.58 |
| 2017-01-12 | 84.63 |
| 2017-01-11 | 80.84 |
| 2017-01-10 | 82.95 |
| 2017-01-09 | 85.05 |
| 2017-01-06 | 86.74 |
| 2017-01-05 | 85.48 |
| 2017-01-04 | 87.16 |
| 2017-01-03 | 82.10 |
| 2016-12-30 | 75.78 |
| 2016-12-29 | 75.78 |
| 2016-12-28 | 77.47 |
| 2016-12-23 | 80.00 |
| 2016-12-22 | 86.32 |
| 2016-12-21 | 88.85 |
| 2016-12-20 | 88.00 |
| 2016-12-19 | 85.05 |
| 2016-12-16 | 86.74 |
| 2016-12-15 | 84.63 |
| 2016-12-14 | 93.06 |
| 2016-12-13 | 92.22 |
| 2016-12-12 | 101.07 |
| 2016-12-09 | 103.60 |
| 2016-12-08 | 100.23 |
| 2016-12-07 | 97.28 |
| 2016-12-06 | 99.81 |
| 2016-12-05 | 101.92 |
| 2016-12-02 | 101.49 |
| 2016-12-01 | 100.23 |
| 2016-11-30 | 106.13 |
| 2016-11-29 | 103.18 |
| 2016-11-28 | 106.97 |
| 2016-11-25 | 105.29 |
| 2016-11-24 | 106.13 |
| 2016-11-23 | 106.55 |
| 2016-11-22 | 107.82 |
| 2016-11-21 | 102.34 |
| 2016-11-18 | 102.76 |
| 2016-11-17 | 102.34 |
| 2016-11-16 | 102.34 |
| 2016-11-15 | 101.07 |
| 2016-11-14 | 95.59 |
| 2016-11-11 | 97.28 |
| 2016-11-10 | 97.70 |
| 2016-11-09 | 94.33 |
| 2016-11-08 | 101.92 |
| 2016-11-07 | 97.70 |
| 2016-11-04 | 91.80 |
| 2016-11-03 | 94.75 |
| 2016-11-02 | 89.69 |
| 2016-11-01 | 90.11 |
| 2016-10-31 | 92.64 |
| 2016-10-28 | 89.69 |
| 2016-10-27 | 98.12 |
| 2016-10-26 | 103.18 |
| 2016-10-25 | 102.34 |
| 2016-10-24 | 102.34 |
| 2016-10-20 | 107.82 |
| 2016-10-19 | 95.59 |
| 2016-10-18 | 92.64 |
| 2016-10-17 | 89.69 |
| 2016-10-14 | 90.96 |
| 2016-10-13 | 89.27 |
| 2016-10-12 | 87.16 |
| 2016-10-11 | 90.53 |
| 2016-10-07 | 89.69 |
| 2016-10-06 | 89.69 |
| 2016-10-05 | 87.58 |
| 2016-10-04 | 84.21 |
| 2016-10-03 | 82.52 |
| 2016-09-30 | 77.89 |
| 2016-09-29 | 77.89 |
| 2016-09-28 | 72.41 |
| 2016-09-27 | 73.67 |
| 2016-09-26 | 75.36 |
| 2016-09-23 | 81.26 |
| 2016-09-22 | 84.21 |
| 2016-09-21 | 83.37 |
| 2016-09-20 | 80.42 |
| 2016-09-19 | 83.79 |
| 2016-09-15 | 80.42 |
| 2016-09-14 | 79.15 |
| 2016-09-13 | 80.42 |
| 2016-09-12 | 86.32 |
| 2016-09-09 | 96.86 |
| 2016-09-08 | 90.53 |
| 2016-09-07 | 91.38 |
| 2016-09-06 | 93.48 |
| 2016-09-05 | 94.33 |
| 2016-09-02 | 90.96 |
| 2016-09-01 | 92.22 |
| 2016-08-31 | 85.05 |
| 2016-08-30 | 77.89 |
| 2016-08-29 | 76.20 |
| 2016-08-26 | 77.04 |
| 2016-08-25 | 70.72 |
| 2016-08-24 | 74.94 |
| 2016-08-23 | 80.42 |
| 2016-08-22 | 80.84 |
| 2016-08-19 | 90.53 |
| 2016-08-18 | 108.24 |
| 2016-08-17 | 102.34 |
| 2016-08-16 | 114.98 |
| 2016-08-15 | 109.08 |
| 2016-08-12 | 102.76 |
| 2016-08-11 | 102.34 |
| 2016-08-10 | 100.65 |
| 2016-08-09 | 103.18 |
| 2016-08-08 | 98.12 |
| 2016-08-05 | 96.01 |
| 2016-08-04 | 92.64 |
| 2016-08-03 | 88.85 |
| 2016-08-01 | 89.27 |
| 2016-07-29 | 85.05 |
| 2016-07-28 | 82.52 |
| 2016-07-27 | 84.63 |
| 2016-07-26 | 90.96 |
| 2016-07-25 | 91.80 |
| 2016-07-22 | 91.80 |
| 2016-07-21 | 91.80 |
| 2016-07-20 | 95.17 |
| 2016-07-19 | 91.80 |
| 2016-07-18 | 90.53 |
| 2016-07-15 | 88.43 |
| 2016-07-14 | 87.58 |
| 2016-07-13 | 91.38 |
| 2016-07-12 | 86.32 |
| 2016-07-11 | 80.00 |
| 2016-07-08 | 77.47 |
| 2016-07-07 | 76.20 |
| 2016-07-06 | 82.10 |
| 2016-07-05 | 83.79 |
| 2016-07-04 | 80.42 |
| 2016-06-30 | 73.25 |
| 2016-06-29 | 71.99 |
| 2016-06-28 | 64.40 |
| 2016-06-27 | 66.93 |
| 2016-06-24 | 68.61 |
| 2016-06-23 | 65.66 |
| 2016-06-22 | 61.87 |
| 2016-06-21 | 58.50 |
| 2016-06-20 | 58.08 |
| 2016-06-17 | 56.81 |
| 2016-06-16 | 53.44 |
| 2016-06-15 | 58.50 |
| 2016-06-14 | 57.23 |
| 2016-06-13 | 58.08 |
| 2016-06-10 | 63.56 |
| 2016-06-08 | 71.99 |
| 2016-06-07 | 76.62 |
| 2016-06-06 | 76.20 |
| 2016-06-03 | 72.83 |
| 2016-06-02 | 71.14 |
| 2016-06-01 | 69.88 |
| 2016-05-31 | 69.04 |
| 2016-05-30 | 60.60 |
| 2016-05-27 | 52.17 |
| 2016-05-26 | 57.23 |
| 2016-05-25 | 61.03 |
| 2016-05-24 | 55.97 |
| 2016-05-23 | 55.55 |
| 2016-05-20 | 52.60 |
| 2016-05-19 | 52.17 |
| 2016-05-18 | 53.02 |
| 2016-05-17 | 58.92 |
| 2016-05-16 | 56.14 |
| 2016-05-13 | 56.94 |
| 2016-05-12 | 58.13 |
| 2016-05-11 | 55.35 |
| 2016-05-10 | 54.96 |
| 2016-05-09 | 58.52 |
| 2016-05-06 | 59.71 |
| 2016-05-05 | 61.30 |
| 2016-05-04 | 67.64 |
| 2016-05-03 | 73.19 |
| 2016-04-29 | 71.20 |
| 2016-04-28 | 77.55 |
| 2016-04-27 | 77.55 |
| 2016-04-26 | 81.11 |
| 2016-04-25 | 83.89 |
| 2016-04-22 | 86.26 |
| 2016-04-21 | 85.87 |
| 2016-04-20 | 83.49 |
| 2016-04-19 | 94.19 |
| 2016-04-18 | 89.04 |
| 2016-04-15 | 90.62 |
| 2016-04-14 | 91.02 |
| 2016-04-13 | 89.43 |
| 2016-04-12 | 78.73 |
| 2016-04-11 | 72.39 |
| 2016-04-08 | 73.98 |
| 2016-04-07 | 68.83 |
| 2016-04-06 | 65.26 |
| 2016-04-05 | 58.52 |
| 2016-04-01 | 59.32 |
| 2016-03-31 | 62.49 |
| 2016-03-30 | 68.03 |
| 2016-03-29 | 63.28 |
| 2016-03-24 | 61.69 |
| 2016-03-23 | 66.05 |
| 2016-03-22 | 73.19 |
| 2016-03-21 | 76.36 |
| 2016-03-18 | 74.37 |
| 2016-03-17 | 49.80 |
| 2016-03-16 | 48.22 |
| 2016-03-15 | 46.24 |
| 2016-03-14 | 49.01 |
| 2016-03-11 | 50.20 |
| 2016-03-10 | 48.61 |
| 2016-03-09 | 52.58 |
| 2016-03-08 | 50.20 |
| 2016-03-07 | 52.97 |
| 2016-03-04 | 49.80 |
| 2016-03-03 | 48.22 |
| 2016-03-02 | 52.58 |
| 2016-03-01 | 46.63 |
| 2016-02-29 | 41.88 |
| 2016-02-26 | 47.43 |
| 2016-02-25 | 42.67 |
| 2016-02-24 | 51.39 |
| 2016-02-23 | 55.35 |
| 2016-02-22 | 45.05 |
| 2016-02-19 | 45.44 |
| 2016-02-18 | 41.88 |
| 2016-02-17 | 33.95 |
| 2016-02-16 | 38.31 |
| 2016-02-15 | 29.20 |
| 2016-02-12 | 24.44 |
| 2016-02-11 | 28.80 |
| 2016-02-05 | 44.65 |
| 2016-02-04 | 41.88 |
| 2016-02-03 | 48.61 |
| 2016-02-02 | 54.56 |
| 2016-02-01 | 60.90 |
| 2016-01-29 | 89.43 |
| 2016-01-28 | 99.74 |
| 2016-01-27 | 112.82 |
| 2016-01-26 | 123.52 |
| 2016-01-25 | 143.73 |
| 2016-01-22 | 148.09 |
| 2016-01-21 | 137.39 |
| 2016-01-20 | 149.67 |
| 2016-01-19 | 170.28 |
| 2016-01-18 | 163.54 |
| 2016-01-15 | 173.45 |
| 2016-01-14 | 177.02 |
| 2016-01-13 | 176.23 |
| 2016-01-12 | 173.85 |
| 2016-01-11 | 177.81 |
| 2016-01-08 | 198.02 |
| 2016-01-07 | 198.42 |
| 2016-01-06 | 208.33 |
| 2016-01-05 | 210.31 |
| 2016-01-04 | 210.31 |
| 2015-12-31 | 220.22 |
| 2015-12-30 | 219.42 |
| 2015-12-29 | 220.61 |
| 2015-12-28 | 219.82 |
| 2015-12-24 | 218.23 |
| 2015-12-23 | 217.04 |
| 2015-12-22 | 224.18 |
| 2015-12-21 | 222.20 |
| 2015-12-18 | 226.16 |
| 2015-12-17 | 238.84 |
| 2015-12-16 | 220.22 |
| 2015-12-15 | 211.10 |
| 2015-12-14 | 205.16 |
| 2015-12-11 | 206.74 |
| 2015-12-10 | 219.42 |
| 2015-12-09 | 241.22 |
| 2015-12-08 | 252.71 |
| 2015-12-07 | 251.52 |
| 2015-12-04 | 250.73 |
| 2015-12-03 | 257.86 |
| 2015-12-02 | 259.85 |
| 2015-12-01 | 255.49 |
| 2015-11-30 | 250.33 |
| 2015-11-27 | 243.20 |
| 2015-11-26 | 253.11 |
| 2015-11-25 | 257.07 |
| 2015-11-24 | 251.92 |
| 2015-11-23 | 249.15 |
| 2015-11-20 | 249.54 |
| 2015-11-19 | 240.82 |
| 2015-11-18 | 231.31 |
| 2015-11-17 | 242.41 |
| 2015-11-16 | 240.43 |
| 2015-11-13 | 238.05 |
| 2015-11-12 | 243.20 |
| 2015-11-11 | 236.46 |
| 2015-11-10 | 241.22 |
| 2015-11-09 | 249.54 |
| 2015-11-06 | 249.94 |
| 2015-11-05 | 251.92 |
| 2015-11-04 | 241.62 |
| 2015-11-03 | 237.65 |
| 2015-11-02 | 237.65 |
| 2015-10-30 | 242.41 |
| 2015-10-29 | 244.79 |
| 2015-10-28 | 245.18 |
| 2015-10-27 | 243.60 |
| 2015-10-26 | 250.73 |
| 2015-10-23 | 253.51 |
| 2015-10-22 | 245.18 |
| 2015-10-20 | 254.30 |
| 2015-10-19 | 254.69 |
| 2015-10-16 | 253.90 |
| 2015-10-15 | 261.43 |
| 2015-10-14 | 250.73 |
| 2015-10-13 | 255.88 |
| 2015-10-12 | 256.28 |
| 2015-10-09 | 255.49 |
| 2015-10-08 | 234.88 |
| 2015-10-07 | 226.16 |
| 2015-10-06 | 238.05 |
| 2015-10-05 | 230.92 |
| 2015-10-02 | 240.82 |
| 2015-09-30 | 217.44 |
| 2015-09-29 | 215.86 |
| 2015-09-25 | 233.69 |
| 2015-09-24 | 225.76 |
| 2015-09-23 | 236.07 |
| 2015-09-22 | 249.15 |
| 2015-09-21 | 253.90 |
| 2015-09-18 | 242.41 |
| 2015-09-17 | 234.48 |
| 2015-09-16 | 234.48 |
| 2015-09-15 | 225.76 |
| 2015-09-14 | 226.95 |
| 2015-09-11 | 222.99 |
| 2015-09-10 | 222.59 |
| 2015-09-09 | 229.73 |
| 2015-09-08 | 214.67 |
| 2015-09-07 | 184.15 |
| 2015-09-04 | 183.76 |
| 2015-09-02 | 183.36 |
| 2015-09-01 | 188.91 |
| 2015-08-31 | 196.04 |
| 2015-08-28 | 199.61 |
| 2015-08-27 | 192.08 |
| 2015-08-26 | 178.60 |
| 2015-08-25 | 162.75 |
| 2015-08-24 | 178.60 |
| 2015-08-21 | 194.46 |
| 2015-08-20 | 211.50 |
| 2015-08-19 | 236.46 |
| 2015-08-18 | 232.50 |
| 2015-08-17 | 249.94 |
| 2015-08-14 | 252.32 |
| 2015-08-13 | 255.09 |
| 2015-08-12 | 252.32 |
| 2015-08-11 | 262.22 |
| 2015-08-10 | 251.13 |
| 2015-08-07 | 254.69 |
| 2015-08-06 | 274.11 |
| 2015-08-05 | 283.62 |
| 2015-08-04 | 270.55 |
| 2015-08-03 | 292.74 |
| 2015-07-31 | 305.82 |
| 2015-07-30 | 321.67 |
| 2015-07-29 | 294.32 |
| 2015-07-28 | 272.13 |
| 2015-07-27 | 262.22 |
| 2015-07-24 | 298.68 |
| 2015-07-23 | 306.61 |
| 2015-07-22 | 318.50 |
| 2015-07-21 | 334.35 |
| 2015-07-20 | 331.18 |
| 2015-07-17 | 326.43 |
| 2015-07-16 | 334.35 |
| 2015-07-15 | 321.67 |
| 2015-07-14 | 339.11 |
| 2015-07-13 | 344.66 |
| 2015-07-10 | 310.57 |
| 2015-07-09 | 327.22 |
| 2015-07-08 | 259.85 |
| 2015-07-07 | 280.06 |
| 2015-07-06 | 294.32 |
| 2015-07-03 | 328.01 |
| 2015-07-02 | 352.58 |
| 2015-06-30 | 373.98 |
| 2015-06-29 | 363.68 |
| 2015-06-26 | 392.21 |
| 2015-06-25 | 377.95 |
| 2015-06-24 | 387.46 |
| 2015-06-23 | 382.70 |
| 2015-06-22 | 373.19 |
| 2015-06-19 | 360.51 |
| 2015-06-18 | 351.79 |
| 2015-06-17 | 347.83 |
| 2015-06-16 | 353.37 |
| 2015-06-15 | 351.79 |
| 2015-06-12 | 362.09 |
| 2015-06-11 | 354.17 |
| 2015-06-10 | 339.11 |
| 2015-06-09 | 335.94 |
| 2015-06-08 | 352.58 |
| 2015-06-05 | 364.47 |
| 2015-06-04 | 371.60 |
| 2015-06-03 | 371.60 |
| 2015-06-02 | 372.40 |
| 2015-06-01 | 372.40 |
| 2015-05-29 | 376.36 |
| 2015-05-28 | 376.36 |
| 2015-05-27 | 392.21 |
| 2015-05-26 | 363.68 |
| 2015-05-22 | 353.37 |
| 2015-05-21 | 366.85 |
| 2015-05-20 | 391.42 |
| 2015-05-19 | 377.95 |
| 2015-05-18 | 381.05 |
| 2015-05-15 | 365.51 |
| 2015-05-14 | 359.29 |
| 2015-05-13 | 350.74 |
| 2015-05-12 | 356.96 |
| 2015-05-11 | 368.62 |
| 2015-05-08 | 339.86 |
| 2015-05-07 | 333.65 |
| 2015-05-06 | 343.75 |
| 2015-05-05 | 332.87 |
| 2015-05-04 | 369.40 |
| 2015-04-30 | 376.39 |
| 2015-04-29 | 370.95 |
| 2015-04-28 | 364.73 |
| 2015-04-27 | 339.09 |
| 2015-04-24 | 332.87 |
| 2015-04-23 | 321.21 |
| 2015-04-22 | 346.86 |
| 2015-04-21 | 335.20 |
| 2015-04-20 | 310.33 |
| 2015-04-17 | 327.43 |
| 2015-04-16 | 338.31 |
| 2015-04-15 | 311.89 |
| 2015-04-14 | 322.77 |
| 2015-04-13 | 342.97 |
| 2015-04-10 | 337.53 |
| 2015-04-09 | 324.32 |
| 2015-04-08 | 302.56 |
| 2015-04-02 | 285.85 |
| 2015-04-01 | 285.08 |
| 2015-03-31 | 264.48 |
| 2015-03-30 | 250.88 |
| 2015-03-27 | 236.50 |
| 2015-03-26 | 228.34 |
| 2015-03-25 | 231.06 |
| 2015-03-24 | 196.48 |
| 2015-03-23 | 210.08 |
| 2015-03-20 | 210.86 |
| 2015-03-19 | 203.09 |
| 2015-03-18 | 203.48 |
| 2015-03-17 | 205.81 |
| 2015-03-16 | 197.65 |
| 2015-03-13 | 197.26 |
| 2015-03-12 | 199.20 |
| 2015-03-11 | 198.81 |
| 2015-03-10 | 198.42 |
| 2015-03-09 | 198.42 |
| 2015-03-06 | 194.54 |
| 2015-03-05 | 195.32 |
| 2015-03-04 | 200.37 |
| 2015-03-03 | 202.31 |
| 2015-03-02 | 202.31 |
| 2015-02-27 | 198.81 |
| 2015-02-26 | 190.26 |
| 2015-02-25 | 190.26 |
| 2015-02-24 | 185.21 |
| 2015-02-23 | 180.55 |
| 2015-02-18 | 191.04 |
| 2015-02-17 | 187.54 |
| 2015-02-16 | 189.88 |
| 2015-02-13 | 183.27 |
| 2015-02-12 | 176.28 |
| 2015-02-11 | 177.44 |
| 2015-02-10 | 176.66 |
| 2015-02-09 | 168.50 |
| 2015-02-06 | 166.17 |
| 2015-02-05 | 177.83 |
| 2015-02-04 | 179.77 |
| 2015-02-03 | 181.33 |
| 2015-02-02 | 179.38 |
| 2015-01-30 | 180.55 |
| 2015-01-29 | 186.38 |
| 2015-01-28 | 189.88 |
| 2015-01-27 | 189.88 |
| 2015-01-26 | 185.60 |
| 2015-01-23 | 199.59 |
| 2015-01-22 | 197.26 |
| 2015-01-21 | 189.49 |
| 2015-01-20 | 189.49 |
| 2015-01-19 | 185.60 |
| 2015-01-16 | 187.93 |
| 2015-01-15 | 189.10 |
| 2015-01-14 | 186.38 |
| 2015-01-13 | 184.82 |
| 2015-01-12 | 182.49 |
| 2015-01-09 | 194.15 |
| 2015-01-08 | 194.93 |
| 2015-01-07 | 195.70 |
| 2015-01-06 | 194.93 |
| 2015-01-05 | 195.70 |
| 2015-01-02 | 189.49 |
| 2014-12-31 | 181.33 |
| 2014-12-30 | 176.28 |
| 2014-12-29 | 182.88 |
| 2014-12-24 | 178.61 |
| 2014-12-23 | 178.22 |
| 2014-12-22 | 187.16 |
| 2014-12-19 | 188.71 |
| 2014-12-18 | 185.21 |
| 2014-12-17 | 167.73 |
| 2014-12-16 | 193.37 |
| 2014-12-15 | 197.26 |
| 2014-12-12 | 202.31 |
| 2014-12-11 | 201.92 |
| 2014-12-10 | 192.21 |
| 2014-12-09 | 192.21 |
| 2014-12-08 | 203.48 |
| 2014-12-05 | 212.80 |
| 2014-12-04 | 219.41 |
| 2014-12-03 | 220.18 |
| 2014-12-02 | 217.46 |
| 2014-12-01 | 205.81 |
| 2014-11-28 | 221.74 |
| 2014-11-27 | 220.96 |
| 2014-11-26 | 222.90 |
| 2014-11-25 | 224.46 |
| 2014-11-24 | 223.68 |
| 2014-11-21 | 203.86 |
| 2014-11-20 | 199.20 |
| 2014-11-19 | 200.37 |
| 2014-11-18 | 196.09 |
| 2014-11-17 | 210.86 |
| 2014-11-14 | 216.30 |
| 2014-11-13 | 216.30 |
| 2014-11-12 | 214.36 |
| 2014-11-11 | 209.69 |
| 2014-11-10 | 203.09 |
| 2014-11-07 | 204.25 |
| 2014-11-06 | 206.20 |
| 2014-11-05 | 211.25 |
| 2014-11-04 | 211.64 |
| 2014-11-03 | 212.80 |
| 2014-10-31 | 214.36 |
| 2014-10-30 | 213.19 |
| 2014-10-29 | 211.25 |
| 2014-10-28 | 204.64 |
| 2014-10-27 | 190.65 |
| 2014-10-24 | 192.21 |
| 2014-10-23 | 194.15 |
| 2014-10-22 | 198.42 |
| 2014-10-21 | 195.32 |
| 2014-10-20 | 189.10 |
| 2014-10-17 | 171.22 |
| 2014-10-16 | 163.06 |
| 2014-10-15 | 170.45 |
| 2014-10-14 | 164.23 |
| 2014-10-13 | 168.50 |
| 2014-10-10 | 169.67 |
| 2014-10-09 | 174.33 |
| 2014-10-08 | 180.55 |
| 2014-10-07 | 177.83 |
| 2014-10-06 | 173.56 |
| 2014-10-03 | 174.33 |
| 2014-09-30 | 177.83 |
| 2014-09-29 | 181.72 |
| 2014-09-26 | 192.98 |
| 2014-09-25 | 199.20 |
| 2014-09-24 | 190.26 |
| 2014-09-23 | 192.60 |
| 2014-09-22 | 189.88 |
| 2014-09-19 | 192.98 |
| 2014-09-18 | 191.43 |
| 2014-09-17 | 190.26 |
| 2014-09-16 | 179.38 |
| 2014-09-15 | 182.10 |
| 2014-09-12 | 187.54 |
| 2014-09-11 | 189.49 |
| 2014-09-10 | 190.65 |
| 2014-09-08 | 191.43 |
| 2014-09-05 | 197.65 |
| 2014-09-04 | 198.81 |
| 2014-09-03 | 182.10 |
| 2014-09-02 | 179.38 |
| 2014-09-01 | 161.51 |
| 2014-08-29 | 151.41 |
| 2014-08-28 | 150.63 |
| 2014-08-27 | 153.74 |
| 2014-08-26 | 150.24 |
| 2014-08-25 | 150.24 |
| 2014-08-22 | 153.35 |
| 2014-08-21 | 147.91 |
| 2014-08-20 | 151.80 |
| 2014-08-19 | 151.80 |
| 2014-08-18 | 157.62 |
| 2014-08-15 | 162.29 |
| 2014-08-14 | 162.29 |
| 2014-08-13 | 156.46 |
| 2014-08-12 | 154.90 |
| 2014-08-11 | 155.29 |
| 2014-08-08 | 153.35 |
| 2014-08-07 | 147.52 |
| 2014-08-06 | 147.91 |
| 2014-08-05 | 142.86 |
| 2014-08-04 | 142.86 |
| 2014-08-01 | 135.48 |
| 2014-07-31 | 140.14 |
| 2014-07-30 | 128.09 |
| 2014-07-29 | 128.87 |
| 2014-07-28 | 125.37 |
| 2014-07-25 | 123.04 |
| 2014-07-24 | 118.77 |
| 2014-07-23 | 124.60 |
| 2014-07-22 | 127.32 |
| 2014-07-21 | 123.43 |
| 2014-07-18 | 125.37 |
| 2014-07-17 | 134.31 |
| 2014-07-16 | 131.98 |
| 2014-07-15 | 133.14 |
| 2014-07-14 | 132.37 |
| 2014-07-11 | 132.37 |
| 2014-07-10 | 132.37 |
| 2014-07-09 | 127.32 |
| 2014-07-08 | 130.04 |
| 2014-07-07 | 132.37 |
| 2014-07-04 | 132.76 |
| 2014-07-03 | 133.14 |
| 2014-07-02 | 128.48 |
| 2014-06-30 | 126.15 |
| 2014-06-27 | 127.32 |
| 2014-06-26 | 128.09 |
| 2014-06-25 | 124.21 |
| 2014-06-24 | 120.71 |
| 2014-06-23 | 119.54 |
| 2014-06-20 | 126.93 |
| 2014-06-19 | 118.38 |
| 2014-06-18 | 133.14 |
| 2014-06-17 | 137.03 |
| 2014-06-16 | 137.81 |
| 2014-06-13 | 132.37 |
| 2014-06-12 | 128.09 |
| 2014-06-11 | 132.37 |
| 2014-06-10 | 130.81 |
| 2014-06-09 | 127.32 |
| 2014-06-06 | 123.82 |
| 2014-06-05 | 128.09 |
| 2014-06-04 | 116.05 |
| 2014-06-03 | 117.60 |
| 2014-05-30 | 113.33 |
| 2014-05-29 | 113.72 |
| 2014-05-28 | 119.54 |
| 2014-05-27 | 114.88 |
| 2014-05-26 | 123.43 |
| 2014-05-23 | 116.82 |
| 2014-05-22 | 115.27 |
| 2014-05-21 | 110.22 |
| 2014-05-20 | 111.38 |
| 2014-05-19 | 112.13 |
| 2014-05-16 | 108.39 |
| 2014-05-15 | 115.13 |
| 2014-05-14 | 107.27 |
| 2014-05-13 | 105.40 |
| 2014-05-12 | 97.54 |
| 2014-05-09 | 90.43 |
| 2014-05-08 | 102.03 |
| 2014-05-07 | 106.89 |
| 2014-05-05 | 113.63 |
| 2014-05-02 | 108.76 |
| 2014-04-30 | 107.64 |
| 2014-04-29 | 111.76 |
| 2014-04-28 | 115.13 |
| 2014-04-25 | 120.74 |
| 2014-04-24 | 118.87 |
| 2014-04-23 | 121.86 |
| 2014-04-22 | 113.63 |
| 2014-04-17 | 110.64 |
| 2014-04-16 | 103.90 |
| 2014-04-15 | 104.28 |
| 2014-04-14 | 104.65 |
| 2014-04-11 | 105.77 |
| 2014-04-10 | 113.63 |
| 2014-04-09 | 109.14 |
| 2014-04-08 | 106.15 |
| 2014-04-07 | 112.13 |
| 2014-04-04 | 111.01 |
| 2014-04-03 | 97.17 |
| 2014-04-02 | 100.91 |
| 2014-04-01 | 103.90 |
| 2014-03-31 | 106.52 |
| 2014-03-28 | 102.78 |
| 2014-03-27 | 83.32 |
| 2014-03-26 | 83.32 |
| 2014-03-25 | 74.34 |
| 2014-03-24 | 74.72 |
| 2014-03-21 | 72.10 |
| 2014-03-20 | 65.37 |
| 2014-03-19 | 66.86 |
| 2014-03-18 | 67.61 |
| 2014-03-17 | 58.63 |
| 2014-03-14 | 62.75 |
| 2014-03-13 | 60.88 |
| 2014-03-12 | 63.50 |
| 2014-03-11 | 70.60 |
| 2014-03-10 | 72.47 |
| 2014-03-07 | 71.73 |
| 2014-03-06 | 70.60 |
| 2014-03-05 | 69.11 |
| 2014-03-04 | 70.98 |
| 2014-03-03 | 71.73 |
| 2014-02-28 | 70.98 |
| 2014-02-27 | 56.01 |
| 2014-02-26 | 61.25 |
| 2014-02-25 | 66.11 |
| 2014-02-24 | 67.61 |
| 2014-02-21 | 67.98 |
| 2014-02-20 | 67.98 |
| 2014-02-19 | 69.86 |
| 2014-02-18 | 70.98 |
| 2014-02-17 | 71.73 |
| 2014-02-14 | 72.10 |
| 2014-02-13 | 71.35 |
| 2014-02-12 | 73.97 |
| 2014-02-11 | 74.72 |
| 2014-02-10 | 75.09 |
| 2014-02-07 | 71.73 |
| 2014-02-06 | 69.86 |
| 2014-02-05 | 68.73 |
| 2014-02-04 | 72.10 |
| 2014-01-30 | 75.09 |
| 2014-01-29 | 79.58 |
| 2014-01-28 | 73.97 |
| 2014-01-27 | 73.22 |
| 2014-01-24 | 78.09 |
| 2014-01-23 | 81.45 |
| 2014-01-22 | 82.20 |
| 2014-01-21 | 84.07 |
| 2014-01-20 | 82.95 |
| 2014-01-17 | 79.58 |
| 2014-01-16 | 85.19 |
| 2014-01-15 | 76.22 |
| 2014-01-14 | 72.47 |
| 2014-01-13 | 69.11 |
| 2014-01-10 | 68.36 |
| 2014-01-09 | 68.73 |
| 2014-01-08 | 68.36 |
| 2014-01-07 | 68.73 |
| 2014-01-06 | 75.84 |
| 2014-01-03 | 75.84 |
| 2014-01-02 | 72.85 |
| 2013-12-31 | 77.34 |
| 2013-12-30 | 72.10 |
| 2013-12-27 | 73.97 |
| 2013-12-24 | 72.85 |
| 2013-12-23 | 71.35 |
| 2013-12-20 | 70.60 |
| 2013-12-19 | 73.97 |
| 2013-12-18 | 72.85 |
| 2013-12-17 | 76.59 |
| 2013-12-16 | 79.96 |
| 2013-12-13 | 77.34 |
| 2013-12-12 | 72.85 |
| 2013-12-11 | 76.96 |
| 2013-12-10 | 79.21 |
| 2013-12-09 | 82.95 |
| 2013-12-06 | 82.58 |
| 2013-12-05 | 89.31 |
| 2013-12-04 | 87.07 |
| 2013-12-03 | 84.07 |
| 2013-12-02 | 86.32 |
| 2013-11-29 | 81.45 |
| 2013-11-28 | 80.33 |
| 2013-11-27 | 79.96 |
| 2013-11-26 | 76.22 |
| 2013-11-25 | 74.34 |
| 2013-11-22 | 74.34 |
| 2013-11-21 | 75.47 |
| 2013-11-20 | 79.21 |
| 2013-11-19 | 80.33 |
| 2013-11-18 | 84.82 |
| 2013-11-15 | 79.58 |
| 2013-11-14 | 81.45 |
| 2013-11-13 | 82.20 |
| 2013-11-12 | 81.83 |
| 2013-11-11 | 84.07 |
| 2013-11-08 | 87.44 |
| 2013-11-07 | 88.56 |
| 2013-11-06 | 87.81 |
| 2013-11-05 | 87.07 |
| 2013-11-04 | 82.95 |
| 2013-11-01 | 81.83 |
| 2013-10-31 | 81.83 |
| 2013-10-30 | 81.08 |
| 2013-10-29 | 79.58 |
| 2013-10-28 | 83.32 |
| 2013-10-25 | 81.83 |
| 2013-10-24 | 83.70 |
| 2013-10-23 | 76.59 |
| 2013-10-22 | 76.22 |
| 2013-10-21 | 70.60 |
| 2013-10-18 | 69.86 |
| 2013-10-17 | 68.73 |
| 2013-10-16 | 65.74 |
| 2013-10-15 | 70.60 |
| 2013-10-11 | 66.11 |
| 2013-10-10 | 64.62 |
| 2013-10-09 | 70.98 |
| 2013-10-08 | 71.73 |
| 2013-10-07 | 73.60 |
| 2013-10-04 | 77.34 |
| 2013-10-03 | 79.96 |
| 2013-10-02 | 79.58 |
| 2013-09-30 | 75.84 |
| 2013-09-27 | 79.21 |
| 2013-09-26 | 78.46 |
| 2013-09-25 | 79.96 |
| 2013-09-24 | 77.71 |
| 2013-09-23 | 81.83 |
| 2013-09-19 | 81.08 |
| 2013-09-18 | 78.46 |
| 2013-09-17 | 76.22 |
| 2013-09-16 | 77.71 |
| 2013-09-13 | 79.58 |
| 2013-09-12 | 80.33 |
| 2013-09-11 | 76.96 |
| 2013-09-10 | 79.96 |
| 2013-09-09 | 75.84 |
| 2013-09-06 | 77.34 |
| 2013-09-05 | 81.08 |
| 2013-09-04 | 79.58 |
| 2013-09-03 | 81.45 |
| 2013-09-02 | 79.21 |
| 2013-08-30 | 79.21 |
| 2013-08-29 | 73.97 |
| 2013-08-28 | 71.73 |
| 2013-08-27 | 75.47 |
| 2013-08-26 | 76.59 |
| 2013-08-23 | 82.58 |
| 2013-08-22 | 87.07 |
| 2013-08-21 | 86.69 |
| 2013-08-20 | 90.06 |
| 2013-08-19 | 94.55 |
| 2013-08-16 | 97.17 |
| 2013-08-15 | 98.29 |
| 2013-08-13 | 102.78 |
| 2013-08-12 | 96.42 |
| 2013-08-09 | 96.04 |
| 2013-08-08 | 89.68 |
| 2013-08-07 | 94.55 |
| 2013-08-06 | 100.16 |
| 2013-08-05 | 102.40 |
| 2013-08-02 | 100.16 |
| 2013-08-01 | 93.43 |
| 2013-07-31 | 89.68 |
| 2013-07-30 | 91.18 |
| 2013-07-29 | 91.55 |
| 2013-07-26 | 93.05 |
| 2013-07-25 | 87.81 |
| 2013-07-24 | 82.58 |
| 2013-07-23 | 86.32 |
| 2013-07-22 | 85.19 |
| 2013-07-19 | 87.81 |
| 2013-07-18 | 83.70 |
| 2013-07-17 | 87.44 |
| 2013-07-16 | 89.31 |
| 2013-07-15 | 84.45 |
| 2013-07-12 | 82.58 |
| 2013-07-11 | 86.69 |
| 2013-07-10 | 77.71 |
| 2013-07-09 | 77.34 |
| 2013-07-08 | 79.21 |
| 2013-07-05 | 69.86 |
| 2013-07-04 | 72.47 |
| 2013-07-03 | 77.71 |
| 2013-07-02 | 82.95 |
| 2013-06-28 | 80.33 |
| 2013-06-27 | 78.09 |
| 2013-06-26 | 76.22 |
| 2013-06-25 | 69.11 |
| 2013-06-24 | 63.12 |
| 2013-06-21 | 64.24 |
| 2013-06-20 | 63.50 |
| 2013-06-19 | 69.11 |
| 2013-06-18 | 70.98 |
| 2013-06-17 | 74.72 |
| 2013-06-14 | 75.09 |
| 2013-06-13 | 78.46 |
| 2013-06-11 | 80.33 |
| 2013-06-10 | 75.09 |
| 2013-06-07 | 81.45 |
| 2013-06-06 | 80.33 |
| 2013-06-05 | 80.33 |
| 2013-06-04 | 79.21 |
| 2013-06-03 | 85.94 |
| 2013-05-31 | 96.42 |
| 2013-05-30 | 94.17 |
| 2013-05-29 | 92.68 |
| 2013-05-28 | 90.43 |
| 2013-05-27 | 82.20 |
| 2013-05-24 | 80.33 |
| 2013-05-23 | 76.96 |
| 2013-05-22 | 86.69 |
| 2013-05-21 | 76.96 |
| 2013-05-20 | 76.22 |
| 2013-05-16 | 79.10 |
| 2013-05-15 | 78.02 |
| 2013-05-14 | 65.04 |
| 2013-05-13 | 65.04 |
| 2013-05-10 | 63.24 |
| 2013-05-09 | 62.52 |
| 2013-05-08 | 62.88 |
| 2013-05-07 | 61.80 |
| 2013-05-06 | 64.32 |
| 2013-05-03 | 63.24 |
| 2013-05-02 | 57.84 |
| 2013-04-30 | 57.12 |
| 2013-04-29 | 52.79 |
| 2013-04-26 | 52.79 |
| 2013-04-25 | 53.51 |
| 2013-04-24 | 57.48 |
| 2013-04-23 | 58.92 |
| 2013-04-22 | 59.64 |
| 2013-04-19 | 55.68 |
| 2013-04-18 | 54.23 |
| 2013-04-17 | 60.36 |
| 2013-04-16 | 62.88 |
| 2013-04-15 | 68.29 |
| 2013-04-12 | 68.29 |
| 2013-04-11 | 63.96 |
| 2013-04-10 | 64.32 |
| 2013-04-09 | 64.32 |
| 2013-04-08 | 65.04 |
| 2013-04-05 | 60.36 |
| 2013-04-03 | 66.85 |
| 2013-04-02 | 59.64 |
| 2013-03-28 | 60.36 |
| 2013-03-27 | 64.32 |
| 2013-03-26 | 68.29 |
| 2013-03-25 | 75.86 |
| 2013-03-22 | 75.86 |
| 2013-03-21 | 52.79 |
| 2013-03-20 | 49.55 |
| 2013-03-19 | 44.50 |
| 2013-03-18 | 44.86 |
| 2013-03-15 | 52.79 |
| 2013-03-14 | 61.44 |
| 2013-03-13 | 57.48 |
| 2013-03-12 | 65.04 |
| 2013-03-11 | 69.73 |
| 2013-03-08 | 71.53 |
| 2013-03-07 | 75.13 |
| 2013-03-06 | 81.98 |
| 2013-03-05 | 72.61 |
| 2013-03-04 | 58.92 |
| 2013-03-01 | 57.12 |
| 2013-02-28 | 58.56 |
| 2013-02-27 | 55.31 |
| 2013-02-26 | 52.43 |
| 2013-02-25 | 55.31 |
| 2013-02-22 | 56.76 |
| 2013-02-21 | 54.59 |
| 2013-02-20 | 54.95 |
| 2013-02-19 | 61.08 |
| 2013-02-18 | 61.08 |
| 2013-02-15 | 54.23 |
| 2013-02-14 | 50.99 |
| 2013-02-08 | 49.55 |
| 2013-02-07 | 50.99 |
| 2013-02-06 | 47.03 |
| 2013-02-05 | 48.47 |
| 2013-02-04 | 53.51 |
| 2013-02-01 | 56.04 |
| 2013-01-31 | 57.48 |
| 2013-01-30 | 50.63 |
| 2013-01-29 | 50.99 |
| 2013-01-28 | 43.42 |
| 2013-01-25 | 44.50 |
| 2013-01-24 | 47.75 |
| 2013-01-23 | 51.35 |
| 2013-01-22 | 52.07 |
| 2013-01-21 | 55.31 |
| 2013-01-18 | 52.43 |
| 2013-01-17 | 50.63 |
| 2013-01-16 | 50.63 |
| 2013-01-15 | 45.22 |
| 2013-01-14 | 46.31 |
| 2013-01-11 | 32.97 |
| 2013-01-10 | 34.41 |
| 2013-01-09 | 39.10 |
| 2013-01-08 | 39.46 |
| 2013-01-07 | 40.90 |
| 2013-01-04 | 39.10 |
| 2013-01-03 | 38.74 |
| 2013-01-02 | 39.10 |
| 2012-12-31 | 30.81 |
| 2012-12-28 | 32.61 |
| 2012-12-27 | 34.41 |
| 2012-12-24 | 30.09 |
| 2012-12-21 | 27.21 |
| 2012-12-20 | 31.53 |
| 2012-12-19 | 36.22 |
| 2012-12-18 | 31.17 |
| 2012-12-17 | 32.25 |
| 2012-12-14 | 35.86 |
| 2012-12-13 | 33.33 |
| 2012-12-12 | 31.53 |
| 2012-12-11 | 34.41 |
| 2012-12-10 | 35.86 |
| 2012-12-07 | 37.30 |
| 2012-12-06 | 38.02 |
| 2012-12-05 | 32.25 |
| 2012-12-04 | 29.01 |
| 2012-12-03 | 31.89 |
| 2012-11-30 | 31.89 |
| 2012-11-29 | 25.04 |
| 2012-11-28 | 26.13 |
| 2012-11-27 | 27.21 |
| 2012-11-26 | 26.49 |
| 2012-11-23 | 29.01 |
| 2012-11-22 | 27.57 |
| 2012-11-21 | 29.37 |
| 2012-11-20 | 19.28 |
| 2012-11-19 | 22.52 |
| 2012-11-16 | 16.04 |
| 2012-11-15 | 13.15 |
| 2012-11-14 | 13.87 |
| 2012-11-13 | 13.87 |
| 2012-11-12 | 15.68 |
| 2012-11-09 | 17.12 |
| 2012-11-08 | 18.56 |
| 2012-11-07 | 15.68 |
| 2012-11-06 | 17.12 |
| 2012-11-05 | 8.47 |
| 2012-11-02 | 7.39 |
| 2012-11-01 | 3.42 |
| 2012-10-31 | 2.34 |
| 2012-10-30 | 2.70 |
| 2012-10-29 | 3.78 |
| 2012-10-26 | 3.06 |
| 2012-10-25 | 7.39 |
| 2012-10-24 | 8.11 |
| 2012-10-22 | 8.11 |
| 2012-10-19 | 6.31 |
| 2012-10-18 | 7.39 |
| 2012-10-17 | 4.14 |
| 2012-10-16 | 5.22 |
| 2012-10-15 | 4.86 |
| 2012-10-12 | 5.22 |
| 2012-10-11 | 5.22 |
| 2012-10-10 | 5.95 |
| 2012-10-09 | 5.95 |
| 2012-10-08 | 5.59 |
| 2012-10-05 | 4.14 |
| 2012-10-04 | 5.59 |
| 2012-10-03 | 2.34 |
| 2012-09-28 | 0.90 |
| 2012-09-27 | 1.62 |
| 2012-09-26 | 0.90 |
| 2012-09-25 | 1.98 |
| 2012-09-24 | 2.70 |
| 2012-09-21 | 0.90 |
| 2012-09-20 | 2.34 |
| 2012-09-19 | 5.22 |
| 2012-09-18 | 5.59 |
| 2012-09-17 | 4.86 |
| 2012-09-14 | 7.03 |
| 2012-09-13 | 0.54 |
| 2012-09-12 | 0.54 |
| 2012-09-11 | 1.98 |
| 2012-09-10 | 1.62 |
| 2012-09-07 | 0.18 |
| 2012-09-06 | -1.62 |
| 2012-09-05 | -3.42 |
| 2012-09-04 | -1.26 |
| 2012-09-03 | 1.62 |
| 2012-08-31 | -0.18 |
| 2012-08-30 | 3.06 |
| 2012-08-29 | 4.50 |
| 2012-08-28 | 7.03 |
| 2012-08-27 | 7.39 |
| 2012-08-24 | 8.11 |
| 2012-08-23 | 8.11 |
| 2012-08-22 | 9.19 |
| 2012-08-21 | 10.63 |
| 2012-08-20 | 9.91 |
| 2012-08-17 | 10.99 |
| 2012-08-16 | 11.71 |
| 2012-08-15 | 15.31 |
| 2012-08-14 | 15.31 |
| 2012-08-13 | 15.31 |
| 2012-08-10 | 17.12 |
| 2012-08-09 | 17.48 |
| 2012-08-08 | 17.48 |
| 2012-08-07 | 16.04 |
| 2012-08-06 | 18.20 |
| 2012-08-03 | 20.00 |
| 2012-08-02 | 20.00 |
| 2012-08-01 | 18.56 |
| 2012-07-31 | 17.84 |
| 2012-07-30 | 16.04 |
| 2012-07-27 | 17.12 |
| 2012-07-26 | 15.31 |
| 2012-07-25 | 18.20 |
| 2012-07-24 | 20.00 |
| 2012-07-23 | 18.20 |
| 2012-07-20 | 20.72 |
| 2012-07-19 | 16.76 |
| 2012-07-18 | 14.59 |
| 2012-07-17 | 11.35 |
| 2012-07-16 | 11.35 |
| 2012-07-13 | 9.55 |
| 2012-07-12 | 8.11 |
| 2012-07-11 | 10.27 |
| 2012-07-10 | 11.35 |
| 2012-07-09 | 10.99 |
| 2012-07-06 | 12.07 |
| 2012-07-05 | 12.07 |
| 2012-07-04 | 13.15 |
| 2012-07-03 | 10.99 |
| 2012-06-29 | 9.19 |
| 2012-06-28 | 8.47 |
| 2012-06-27 | 8.11 |
| 2012-06-26 | 6.31 |
| 2012-06-25 | 3.06 |
| 2012-06-22 | 2.70 |
| 2012-06-21 | 3.06 |
| 2012-06-20 | 2.34 |
| 2012-06-19 | -2.70 |
| 2012-06-18 | -0.54 |
| 2012-06-15 | 1.26 |
| 2012-06-14 | 0.90 |
| 2012-06-13 | 2.34 |
| 2012-06-12 | 2.70 |
| 2012-06-11 | 5.22 |
| 2012-06-08 | 3.78 |
| 2012-06-07 | 1.62 |
| 2012-06-06 | 3.78 |
| 2012-06-05 | 1.98 |
| 2012-06-04 | 1.62 |
| 2012-06-01 | 4.86 |
| 2012-05-31 | 4.86 |
| 2012-05-30 | 4.50 |
| 2012-05-29 | 8.11 |
| 2012-05-28 | 4.86 |
| 2012-05-25 | 5.22 |
| 2012-05-24 | 8.47 |
| 2012-05-23 | 8.83 |
| 2012-05-22 | 8.11 |
| 2012-05-21 | 6.31 |
| 2012-05-18 | 3.78 |
| 2012-05-17 | 3.42 |
| 2012-05-16 | -1.03 |
| 2012-05-15 | -2.40 |
| 2012-05-14 | -0.69 |
| 2012-05-11 | -0.69 |
| 2012-05-10 | -0.34 |
| 2012-05-09 | -1.37 |
| 2012-05-08 | 4.45 |
| 2012-05-07 | 4.79 |
| 2012-05-04 | 11.64 |
| 2012-05-03 | 15.41 |
| 2012-05-02 | 15.41 |
| 2012-04-30 | 12.33 |
| 2012-04-27 | 12.67 |
| 2012-04-26 | 13.01 |
| 2012-04-25 | 13.01 |
| 2012-04-24 | 13.70 |
| 2012-04-23 | 12.33 |
| 2012-04-20 | 14.72 |
| 2012-04-19 | 14.72 |
| 2012-04-18 | 18.15 |
| 2012-04-17 | 17.12 |
| 2012-04-16 | 16.44 |
| 2012-04-13 | 23.97 |
| 2012-04-12 | 22.94 |
| 2012-04-11 | 23.29 |
| 2012-04-10 | 24.66 |
| 2012-04-05 | 22.60 |
| 2012-04-03 | 23.29 |
| 2012-04-02 | 21.23 |
| 2012-03-30 | 23.63 |
| 2012-03-29 | 28.77 |
| 2012-03-28 | 21.92 |
| 2012-03-27 | 20.20 |
| 2012-03-26 | 17.81 |
| 2012-03-23 | 11.98 |
| 2012-03-22 | 11.64 |
| 2012-03-21 | 13.70 |
| 2012-03-20 | 16.44 |
| 2012-03-19 | 20.20 |
| 2012-03-16 | 20.55 |
| 2012-03-15 | 21.92 |
| 2012-03-14 | 19.18 |
| 2012-03-13 | 21.23 |
| 2012-03-12 | 14.72 |
| 2012-03-09 | 14.72 |
| 2012-03-08 | 14.04 |
| 2012-03-07 | 15.07 |
| 2012-03-06 | 10.96 |
| 2012-03-05 | 13.35 |
| 2012-03-02 | 11.98 |
| 2012-03-01 | 10.27 |
| 2012-02-29 | 15.41 |
| 2012-02-28 | 15.41 |
| 2012-02-27 | 18.15 |
| 2012-02-24 | 19.18 |
| 2012-02-23 | 15.75 |
| 2012-02-22 | 14.38 |
| 2012-02-21 | 16.44 |
| 2012-02-20 | 18.83 |
| 2012-02-17 | 22.26 |
| 2012-02-16 | 24.31 |
| 2012-02-15 | 20.20 |
| 2012-02-14 | 14.72 |
| 2012-02-13 | 8.22 |
| 2012-02-10 | 6.85 |
| 2012-02-09 | 7.88 |
| 2012-02-08 | 3.42 |
| 2012-02-07 | 0.34 |
| 2012-02-06 | 2.74 |
| 2012-02-03 | 0.68 |
| 2012-02-02 | 3.42 |
| 2012-02-01 | 2.05 |
| 2012-01-31 | 6.85 |
| 2012-01-30 | 5.48 |
| 2012-01-27 | 3.08 |
| 2012-01-26 | 2.74 |
| 2012-01-20 | -3.77 |
| 2012-01-19 | -2.40 |
| 2012-01-18 | -5.82 |
| 2012-01-17 | -8.56 |
| 2012-01-16 | -14.38 |
| 2012-01-13 | -18.15 |
| 2012-01-12 | -18.49 |
| 2012-01-11 | -19.18 |
| 2012-01-10 | -20.55 |
| 2012-01-09 | -21.92 |
| 2012-01-06 | -22.95 |
| 2012-01-05 | -22.60 |
| 2012-01-04 | -23.29 |
| 2012-01-03 | -20.89 |
| 2011-12-30 | -21.23 |
| 2011-12-29 | -21.23 |
| 2011-12-28 | -16.78 |
| 2011-12-23 | -16.10 |
| 2011-12-22 | -16.10 |
| 2011-12-21 | -15.07 |
| 2011-12-20 | -16.10 |
| 2011-12-19 | -15.41 |
| 2011-12-16 | -13.70 |
| 2011-12-15 | -14.38 |
| 2011-12-14 | -9.59 |
| 2011-12-13 | -10.62 |
| 2011-12-12 | -10.96 |
| 2011-12-09 | -10.62 |
| 2011-12-08 | -9.93 |
| 2011-12-07 | -7.19 |
| 2011-12-06 | -5.82 |
| 2011-12-05 | -4.45 |
| 2011-12-02 | -3.08 |
| 2011-12-01 | -1.71 |
| 2011-11-30 | -5.48 |
| 2011-11-29 | -3.08 |
| 2011-11-28 | -6.17 |
| 2011-11-25 | -12.67 |
| 2011-11-24 | -16.78 |
| 2011-11-23 | -16.10 |
| 2011-11-22 | -13.02 |
| 2011-11-21 | -7.88 |
| 2011-11-18 | -8.22 |
| 2011-11-17 | -7.54 |
| 2011-11-16 | -8.22 |
| 2011-11-15 | -6.51 |
| 2011-11-14 | -6.17 |
| 2011-11-11 | -11.30 |
| 2011-11-10 | -12.33 |
| 2011-11-09 | -4.11 |
| 2011-11-08 | -2.74 |
| 2011-11-07 | -0.00 |
| 2011-11-04 | 1.03 |
| 2011-11-03 | -1.71 |
| 2011-11-02 | -0.69 |
| 2011-11-01 | -2.40 |
| 2011-10-31 | 0.68 |
| 2011-10-28 | 2.05 |
| 2011-10-27 | 1.71 |
| 2011-10-26 | -7.19 |
| 2011-10-25 | -11.65 |
| 2011-10-24 | -10.96 |
| 2011-10-21 | -14.38 |
| 2011-10-20 | -17.12 |
| 2011-10-19 | -18.49 |
| 2011-10-18 | -25.69 |
| 2011-10-17 | -16.10 |
| 2011-10-14 | -16.10 |
| 2011-10-13 | -24.66 |
| 2011-10-12 | -27.74 |
| 2011-10-11 | -25.69 |
| 2011-10-10 | -28.43 |
| 2011-10-07 | -25.00 |
| 2011-10-06 | -24.66 |
| 2011-10-04 | -26.03 |
| 2011-10-03 | -24.32 |
| 2011-09-30 | -21.92 |
| 2011-09-28 | -20.55 |
| 2011-09-27 | -23.63 |
| 2011-09-26 | -28.08 |
| 2011-09-23 | -23.63 |
| 2011-09-22 | -19.86 |
| 2011-09-21 | -14.04 |
| 2011-09-20 | -14.04 |
| 2011-09-19 | -11.99 |
| 2011-09-16 | -7.88 |
| 2011-09-15 | -10.96 |
| 2011-09-14 | -10.28 |
| 2011-09-12 | -9.25 |
| 2011-09-09 | -4.80 |
| 2011-09-08 | -2.06 |
| 2011-09-07 | -0.34 |
| 2011-09-06 | -1.71 |
| 2011-09-05 | 3.08 |
| 2011-09-02 | 6.85 |
| 2011-09-01 | 6.51 |
| 2011-08-31 | 4.79 |
| 2011-08-30 | 3.42 |
| 2011-08-29 | 5.14 |
| 2011-08-26 | 4.11 |
| 2011-08-25 | 0.68 |
| 2011-08-24 | -2.40 |
| 2011-08-23 | -4.45 |
| 2011-08-22 | -5.82 |
| 2011-08-19 | -6.85 |
| 2011-08-18 | -4.45 |
| 2011-08-17 | -9.93 |
| 2011-08-16 | -4.45 |
| 2011-08-15 | -4.80 |
| 2011-08-12 | -5.82 |
| 2011-08-11 | -3.08 |
| 2011-08-10 | 1.03 |
| 2011-08-09 | -1.03 |
| 2011-08-08 | 5.48 |
| 2011-08-05 | 6.16 |
| 2011-08-04 | 18.49 |
| 2011-08-03 | 19.18 |
| 2011-08-02 | 23.29 |
| 2011-08-01 | 22.26 |
| 2011-07-29 | 26.71 |
| 2011-07-28 | 27.40 |
| 2011-07-27 | 30.13 |
| 2011-07-26 | 31.50 |
| 2011-07-25 | 31.50 |
| 2011-07-22 | 27.40 |
| 2011-07-21 | 23.29 |
| 2011-07-20 | 23.63 |
| 2011-07-19 | 26.03 |
| 2011-07-18 | 23.63 |
| 2011-07-15 | 23.29 |
| 2011-07-14 | 23.29 |
| 2011-07-13 | 23.29 |
| 2011-07-12 | 21.92 |
| 2011-07-11 | 23.63 |
| 2011-07-08 | 27.74 |
| 2011-07-07 | 26.71 |
| 2011-07-06 | 28.42 |
| 2011-07-05 | 28.77 |
| 2011-07-04 | 30.48 |
| 2011-06-30 | 25.00 |
| 2011-06-29 | 23.97 |
| 2011-06-28 | 25.00 |
| 2011-06-27 | 23.97 |
| 2011-06-24 | 25.68 |
| 2011-06-23 | 20.55 |
| 2011-06-22 | 21.23 |
| 2011-06-21 | 21.57 |
| 2011-06-20 | 26.71 |
| 2011-06-17 | 31.16 |
| 2011-06-16 | 30.13 |
| 2011-06-15 | 34.24 |
| 2011-06-14 | 32.87 |
| 2011-06-13 | 33.56 |
| 2011-06-10 | 38.35 |
| 2011-06-09 | 39.72 |
| 2011-06-08 | 38.01 |
| 2011-06-07 | 38.35 |
| 2011-06-03 | 39.72 |
| 2011-06-02 | 41.44 |
| 2011-06-01 | 43.15 |
| 2011-05-31 | 42.12 |
| 2011-05-30 | 41.44 |
| 2011-05-27 | 40.75 |
| 2011-05-26 | 44.86 |
| 2011-05-25 | 38.70 |
| 2011-05-24 | 36.64 |
| 2011-05-23 | 35.27 |
| 2011-05-20 | 38.35 |
| 2011-05-19 | 40.07 |
| 2011-05-18 | 44.86 |
| 2011-05-17 | 49.31 |
| 2011-05-16 | 45.55 |
| 2011-05-13 | 44.18 |
| 2011-05-12 | 43.49 |
| 2011-05-11 | 46.57 |
| 2011-05-09 | 47.94 |
| 2011-05-06 | 36.98 |
| 2011-05-05 | 39.04 |
| 2011-05-04 | 33.90 |
| 2011-05-03 | 33.90 |
| 2011-04-29 | 34.90 |
| 2011-04-28 | 35.57 |
| 2011-04-27 | 35.57 |
| 2011-04-26 | 34.57 |
| 2011-04-21 | 33.24 |
| 2011-04-20 | 31.57 |
| 2011-04-19 | 35.57 |
| 2011-04-18 | 39.23 |
| 2011-04-15 | 38.90 |
| 2011-04-14 | 44.23 |
| 2011-04-13 | 46.56 |
| 2011-04-12 | 46.23 |
| 2011-04-11 | 48.22 |
| 2011-04-08 | 51.22 |
| 2011-04-07 | 51.22 |
| 2011-04-06 | 43.56 |
| 2011-04-04 | 38.23 |
| 2011-04-01 | 38.23 |
| 2011-03-31 | 39.23 |
| 2011-03-30 | 24.91 |
| 2011-03-29 | 18.91 |
| 2011-03-28 | 20.25 |
| 2011-03-25 | 20.25 |
| 2011-03-24 | 21.58 |
| 2011-03-23 | 22.91 |
| 2011-03-22 | 24.58 |
| 2011-03-21 | 23.24 |
| 2011-03-18 | 22.91 |
| 2011-03-17 | 23.24 |
| 2011-03-16 | 30.90 |
| 2011-03-15 | 25.91 |
| 2011-03-14 | 32.57 |
| 2011-03-11 | 33.90 |
| 2011-03-10 | 35.57 |
| 2011-03-09 | 36.23 |
| 2011-03-08 | 37.90 |
| 2011-03-07 | 36.23 |
| 2011-03-04 | 39.90 |
| 2011-03-03 | 37.90 |
| 2011-03-02 | 37.57 |
| 2011-03-01 | 38.90 |
| 2011-02-28 | 40.56 |
| 2011-02-25 | 38.23 |
| 2011-02-24 | 33.24 |
| 2011-02-23 | 34.57 |
| 2011-02-22 | 38.23 |
| 2011-02-21 | 40.90 |
| 2011-02-18 | 43.23 |
| 2011-02-17 | 39.56 |
| 2011-02-16 | 39.23 |
| 2011-02-15 | 40.56 |
| 2011-02-14 | 38.90 |
| 2011-02-11 | 41.23 |
| 2011-02-10 | 48.22 |
| 2011-02-09 | 50.89 |
| 2011-02-08 | 51.56 |
| 2011-02-07 | 50.22 |
| 2011-02-02 | 49.89 |
| 2011-02-01 | 45.56 |
| 2011-01-31 | 36.23 |
| 2011-01-28 | 51.89 |
| 2011-01-27 | 56.22 |
| 2011-01-26 | 61.22 |
| 2011-01-25 | 66.54 |
| 2011-01-24 | 62.21 |
| 2011-01-21 | 63.55 |
| 2011-01-20 | 64.55 |
| 2011-01-19 | 68.88 |
| 2011-01-18 | 71.54 |
| 2011-01-17 | 79.20 |
| 2011-01-14 | 80.20 |
| 2011-01-13 | 77.87 |
| 2011-01-12 | 77.87 |
| 2011-01-11 | 75.87 |
| 2011-01-10 | 78.87 |
| 2011-01-07 | 79.87 |
| 2011-01-06 | 79.87 |
| 2011-01-05 | 79.87 |
| 2011-01-04 | 80.87 |
| 2011-01-03 | 71.54 |
| 2010-12-31 | 71.21 |
| 2010-12-30 | 68.88 |
| 2010-12-29 | 68.21 |
| 2010-12-28 | 68.21 |
| 2010-12-24 | 68.88 |
| 2010-12-23 | 71.21 |
| 2010-12-22 | 69.54 |
| 2010-12-21 | 70.54 |
| 2010-12-20 | 71.21 |
| 2010-12-17 | 72.21 |
| 2010-12-16 | 73.21 |
| 2010-12-15 | 76.20 |
| 2010-12-14 | 79.54 |
| 2010-12-13 | 78.54 |
| 2010-12-10 | 74.54 |
| 2010-12-09 | 75.21 |
| 2010-12-08 | 78.54 |
| 2010-12-07 | 81.87 |
| 2010-12-06 | 78.87 |
| 2010-12-03 | 78.87 |
| 2010-12-02 | 79.20 |
| 2010-12-01 | 79.54 |
| 2010-11-30 | 72.87 |
| 2010-11-29 | 71.54 |
| 2010-11-26 | 72.87 |
| 2010-11-25 | 68.21 |
| 2010-11-24 | 64.88 |
| 2010-11-23 | 64.21 |
| 2010-11-22 | 63.21 |
| 2010-11-19 | 63.55 |
| 2010-11-18 | 60.55 |
| 2010-11-17 | 64.21 |
| 2010-11-16 | 66.88 |
| 2010-11-15 | 73.21 |
| 2010-11-12 | 73.87 |
| 2010-11-11 | 73.87 |
| 2010-11-10 | 71.87 |
| 2010-11-09 | 72.21 |
| 2010-11-08 | 76.20 |
| 2010-11-05 | 80.53 |
| 2010-11-04 | 87.86 |
| 2010-11-03 | 85.20 |
| 2010-11-02 | 85.86 |
| 2010-11-01 | 84.86 |
| 2010-10-29 | 87.86 |
| 2010-10-28 | 83.53 |
| 2010-10-27 | 82.53 |
| 2010-10-26 | 87.53 |
| 2010-10-25 | 92.86 |
| 2010-10-22 | 90.86 |
| 2010-10-21 | 94.19 |
| 2010-10-20 | 91.19 |
| 2010-10-19 | 91.19 |
| 2010-10-18 | 91.53 |
| 2010-10-15 | 89.53 |
| 2010-10-14 | 85.20 |
| 2010-10-13 | 88.53 |
| 2010-10-12 | 86.53 |
| 2010-10-11 | 90.86 |
| 2010-10-08 | 92.53 |
| 2010-10-07 | 101.19 |
| 2010-10-06 | 100.85 |
| 2010-10-05 | 93.86 |
| 2010-10-04 | 102.19 |
| 2010-09-30 | 98.19 |
| 2010-09-29 | 96.19 |
| 2010-09-28 | 93.19 |
| 2010-09-27 | 95.19 |
| 2010-09-24 | 95.86 |
| 2010-09-22 | 96.52 |
| 2010-09-21 | 94.86 |
| 2010-09-20 | 100.19 |
| 2010-09-17 | 101.52 |
| 2010-09-16 | 81.20 |
| 2010-09-15 | 80.53 |
| 2010-09-14 | 82.87 |
| 2010-09-13 | 76.87 |
| 2010-09-10 | 76.54 |
| 2010-09-09 | 73.87 |
| 2010-09-08 | 71.87 |
| 2010-09-07 | 76.87 |
| 2010-09-06 | 76.20 |
| 2010-09-03 | 75.54 |
| 2010-09-02 | 79.54 |
| 2010-09-01 | 85.86 |
| 2010-08-31 | 89.86 |
| 2010-08-30 | 92.19 |
| 2010-08-27 | 86.53 |
| 2010-08-26 | 92.86 |
| 2010-08-25 | 87.86 |
| 2010-08-24 | 90.53 |
| 2010-08-23 | 105.85 |
| 2010-08-20 | 106.85 |
| 2010-08-19 | 102.85 |
| 2010-08-18 | 101.52 |
| 2010-08-17 | 104.85 |
| 2010-08-16 | 106.18 |
| 2010-08-13 | 100.85 |
| 2010-08-12 | 99.85 |
| 2010-08-11 | 103.85 |
| 2010-08-10 | 106.52 |
| 2010-08-09 | 108.51 |
| 2010-08-06 | 104.18 |
| 2010-08-05 | 103.85 |
| 2010-08-04 | 104.18 |
| 2010-08-03 | 105.85 |
| 2010-08-02 | 106.52 |
| 2010-07-30 | 108.18 |
| 2010-07-29 | 112.84 |
| 2010-07-28 | 104.52 |
| 2010-07-27 | 85.20 |
| 2010-07-26 | 83.87 |
| 2010-07-23 | 89.19 |
| 2010-07-22 | 76.20 |
| 2010-07-21 | 78.54 |
| 2010-07-20 | 79.20 |
| 2010-07-19 | 77.87 |
| 2010-07-16 | 74.87 |
| 2010-07-15 | 82.87 |
| 2010-07-14 | 82.20 |
| 2010-07-13 | 76.54 |
| 2010-07-12 | 79.20 |
| 2010-07-09 | 75.21 |
| 2010-07-08 | 67.54 |
| 2010-07-07 | 61.55 |
| 2010-07-06 | 63.55 |
| 2010-07-05 | 60.88 |
| 2010-07-02 | 62.55 |
| 2010-06-30 | 63.88 |
| 2010-06-29 | 67.88 |
| 2010-06-28 | 71.54 |
| 2010-06-25 | 70.21 |
| 2010-06-24 | 67.21 |
| 2010-06-23 | 73.21 |
| 2010-06-22 | 75.87 |
| 2010-06-21 | 75.21 |
| 2010-06-18 | 74.87 |
| 2010-06-17 | 70.21 |
| 2010-06-15 | 65.88 |
| 2010-06-14 | 61.88 |
| 2010-06-11 | 58.55 |
| 2010-06-10 | 54.55 |
| 2010-06-09 | 62.88 |
| 2010-06-08 | 63.21 |
| 2010-06-07 | 64.55 |
| 2010-06-04 | 69.21 |
| 2010-06-03 | 64.21 |
| 2010-06-02 | 60.88 |
| 2010-06-01 | 68.21 |
| 2010-05-31 | 70.54 |
| 2010-05-28 | 70.21 |
| 2010-05-27 | 61.55 |
| 2010-05-26 | 53.22 |
| 2010-05-25 | 53.22 |
| 2010-05-24 | 58.22 |
| 2010-05-20 | 49.56 |
| 2010-05-19 | 60.88 |
| 2010-05-18 | 65.21 |
| 2010-05-17 | 64.88 |
| 2010-05-14 | 68.54 |
| 2010-05-13 | 67.88 |
| 2010-05-12 | 65.88 |
| 2010-05-11 | 64.55 |
| 2010-05-10 | 63.21 |
| 2010-05-07 | 55.89 |
| 2010-05-06 | 52.89 |
| 2010-05-05 | 61.55 |
| 2010-05-04 | 67.21 |
| 2010-05-03 | 63.88 |
| 2010-04-30 | 68.12 |
| 2010-04-29 | 66.49 |
| 2010-04-28 | 72.68 |
| 2010-04-27 | 77.56 |
| 2010-04-26 | 78.54 |
| 2010-04-23 | 75.93 |
| 2010-04-22 | 77.24 |
| 2010-04-21 | 80.17 |
| 2010-04-20 | 79.19 |
| 2010-04-19 | 74.96 |
| 2010-04-16 | 79.19 |
| 2010-04-15 | 77.89 |
| 2010-04-14 | 79.52 |
| 2010-04-13 | 83.10 |
| 2010-04-12 | 89.29 |
| 2010-04-09 | 85.06 |
| 2010-04-08 | 73.98 |
| 2010-04-07 | 80.82 |
| 2010-04-01 | 79.19 |
| 2010-03-31 | 79.19 |
| 2010-03-30 | 87.99 |
| 2010-03-29 | 87.66 |
| 2010-03-26 | 88.64 |
| 2010-03-25 | 89.94 |
| 2010-03-24 | 88.32 |
| 2010-03-23 | 95.81 |
| 2010-03-22 | 97.11 |
| 2010-03-19 | 106.56 |
| 2010-03-18 | 96.13 |
| 2010-03-17 | 94.83 |
| 2010-03-16 | 88.97 |
| 2010-03-15 | 87.01 |
| 2010-03-12 | 88.97 |
| 2010-03-11 | 95.16 |
| 2010-03-10 | 104.61 |
| 2010-03-09 | 111.45 |
| 2010-03-08 | 103.63 |
| 2010-03-05 | 90.60 |
| 2010-03-04 | 81.80 |
| 2010-03-03 | 82.45 |
| 2010-03-02 | 83.75 |
| 2010-03-01 | 81.15 |
| 2010-02-26 | 81.15 |
| 2010-02-25 | 81.80 |
| 2010-02-24 | 85.06 |
| 2010-02-23 | 83.10 |
| 2010-02-22 | 78.54 |
| 2010-02-19 | 75.93 |
| 2010-02-18 | 77.56 |
| 2010-02-17 | 72.03 |
| 2010-02-12 | 70.07 |
| 2010-02-11 | 69.09 |
| 2010-02-10 | 64.86 |
| 2010-02-09 | 56.39 |
| 2010-02-08 | 62.25 |
| 2010-02-05 | 65.83 |
| 2010-02-04 | 71.37 |
| 2010-02-03 | 66.16 |
| 2010-02-02 | 63.88 |
| 2010-02-01 | 64.86 |
| 2010-01-29 | 75.28 |
| 2010-01-28 | 62.58 |
| 2010-01-27 | 66.16 |
| 2010-01-26 | 83.10 |
| 2010-01-25 | 79.84 |
| 2010-01-22 | 75.93 |
| 2010-01-21 | 75.61 |
| 2010-01-20 | 94.18 |
| 2010-01-19 | 98.74 |
| 2010-01-18 | 123.18 |
| 2010-01-15 | 126.76 |
| 2010-01-14 | 124.15 |
| 2010-01-13 | 121.55 |
| 2010-01-12 | 127.74 |
| 2010-01-11 | 122.53 |
| 2010-01-08 | 113.08 |
| 2010-01-07 | 135.56 |
| 2010-01-06 | 156.73 |
| 2010-01-05 | 163.25 |
| 2010-01-04 | 159.34 |
| 2009-12-31 | 164.23 |
| 2009-12-30 | 154.78 |
| 2009-12-29 | 157.06 |
| 2009-12-28 | 147.61 |
| 2009-12-24 | 146.31 |
| 2009-12-23 | 148.26 |
| 2009-12-22 | 161.62 |
| 2009-12-21 | 160.64 |
| 2009-12-18 | 157.39 |
| 2009-12-17 | 148.92 |
| 2009-12-16 | 155.76 |
| 2009-12-15 | 160.97 |
| 2009-12-14 | 152.50 |
| 2009-12-11 | 146.96 |
| 2009-12-10 | 140.44 |
| 2009-12-09 | 147.61 |
| 2009-12-08 | 141.42 |
| 2009-12-07 | 153.80 |
| 2009-12-04 | 157.06 |
| 2009-12-03 | 159.34 |
| 2009-12-02 | 167.16 |
| 2009-12-01 | 130.34 |
| 2009-11-30 | 115.68 |
| 2009-11-27 | 112.43 |
| 2009-11-26 | 118.62 |
| 2009-11-25 | 116.99 |
| 2009-11-24 | 124.48 |
| 2009-11-23 | 121.55 |
| 2009-11-20 | 112.10 |
| 2009-11-19 | 114.71 |
| 2009-11-18 | 120.57 |
| 2009-11-17 | 120.57 |
| 2009-11-16 | 119.92 |
| 2009-11-13 | 122.53 |
| 2009-11-12 | 116.99 |
| 2009-11-11 | 123.18 |
| 2009-11-10 | 124.81 |
| 2009-11-09 | 119.92 |
| 2009-11-06 | 128.06 |
| 2009-11-05 | 131.00 |
| 2009-11-04 | 120.57 |
| 2009-11-03 | 111.77 |
| 2009-11-02 | 110.80 |
| 2009-10-30 | 112.75 |
| 2009-10-29 | 104.93 |
| 2009-10-28 | 115.68 |
| 2009-10-27 | 129.04 |
| 2009-10-23 | 129.37 |
| 2009-10-22 | 126.11 |
| 2009-10-21 | 125.46 |
| 2009-10-20 | 128.06 |
| 2009-10-19 | 138.49 |
| 2009-10-16 | 140.44 |
| 2009-10-15 | 144.68 |
| 2009-10-14 | 144.68 |
| 2009-10-13 | 135.88 |
| 2009-10-12 | 126.76 |
| 2009-10-09 | 130.02 |
| 2009-10-08 | 128.06 |
| 2009-10-07 | 127.74 |
| 2009-10-06 | 122.85 |
| 2009-10-05 | 131.97 |
| 2009-10-02 | 112.43 |
| 2009-09-30 | 123.18 |
| 2009-09-29 | 126.43 |
| 2009-09-28 | 118.62 |
| 2009-09-25 | 128.06 |
| 2009-09-24 | 117.96 |
| 2009-09-23 | 126.76 |
| 2009-09-22 | 135.88 |
| 2009-09-21 | 129.37 |
| 2009-09-18 | 134.58 |
| 2009-09-17 | 141.42 |
| 2009-09-16 | 152.50 |
| 2009-09-15 | 145.66 |
| 2009-09-14 | 139.79 |
| 2009-09-11 | 140.77 |
| 2009-09-10 | 139.47 |
| 2009-09-09 | 141.42 |
| 2009-09-08 | 152.50 |
| 2009-09-07 | 150.22 |
| 2009-09-04 | 142.72 |
| 2009-09-03 | 133.93 |
| 2009-09-02 | 119.27 |
| 2009-09-01 | 126.11 |
| 2009-08-31 | 128.72 |
| 2009-08-28 | 129.37 |
| 2009-08-27 | 140.44 |
| 2009-08-26 | 140.12 |
| 2009-08-25 | 131.65 |
| 2009-08-24 | 128.72 |
| 2009-08-21 | 124.81 |
| 2009-08-20 | 113.73 |
| 2009-08-19 | 117.64 |
| 2009-08-18 | 125.46 |
| 2009-08-17 | 134.58 |
| 2009-08-14 | 145.98 |
| 2009-08-13 | 133.28 |
| 2009-08-12 | 133.28 |
| 2009-08-11 | 132.63 |
| 2009-08-10 | 139.79 |
| 2009-08-07 | 137.84 |
| 2009-08-06 | 137.19 |
| 2009-08-05 | 139.47 |
| 2009-08-04 | 161.30 |
| 2009-08-03 | 159.67 |
| 2009-07-31 | 143.70 |
| 2009-07-30 | 141.10 |
| 2009-07-29 | 154.78 |
| 2009-07-28 | 160.32 |
| 2009-07-27 | 149.57 |
| 2009-07-24 | 153.80 |
| 2009-07-23 | 144.35 |
| 2009-07-22 | 139.14 |
| 2009-07-21 | 149.24 |
| 2009-07-20 | 152.50 |
| 2009-07-17 | 137.19 |
| 2009-07-16 | 131.65 |
| 2009-07-15 | 135.23 |
| 2009-07-14 | 131.32 |
| 2009-07-13 | 117.64 |
| 2009-07-10 | 101.67 |
| 2009-07-09 | 103.63 |
| 2009-07-08 | 102.33 |
| 2009-07-07 | 100.70 |
| 2009-07-06 | 103.95 |
| 2009-07-03 | 105.26 |
| 2009-07-02 | 90.27 |
| 2009-06-30 | 88.32 |
| 2009-06-29 | 89.29 |
| 2009-06-26 | 95.48 |
| 2009-06-25 | 101.02 |
| 2009-06-24 | 93.53 |
| 2009-06-23 | 93.53 |
| 2009-06-22 | 96.46 |
| 2009-06-19 | 98.09 |
| 2009-06-18 | 87.66 |
| 2009-06-17 | 92.55 |
| 2009-06-16 | 81.47 |
| 2009-06-15 | 89.94 |
| 2009-06-12 | 93.85 |
| 2009-06-11 | 89.29 |
| 2009-06-10 | 69.09 |
| 2009-06-09 | 61.93 |
| 2009-06-08 | 68.77 |
| 2009-06-05 | 67.79 |
| 2009-06-04 | 73.00 |
| 2009-06-03 | 63.88 |
| 2009-06-02 | 53.45 |
| 2009-06-01 | 51.17 |
| 2009-05-29 | 45.96 |
| 2009-05-27 | 47.59 |
| 2009-05-26 | 62.25 |
| 2009-05-25 | 30.32 |
| 2009-05-22 | 27.06 |
| 2009-05-21 | 24.78 |
| 2009-05-20 | 26.41 |
| 2009-05-19 | 30.32 |
| 2009-05-18 | 23.81 |
| 2009-05-15 | 19.90 |
| 2009-05-14 | 18.92 |
| 2009-05-13 | 20.22 |
| 2009-05-12 | 18.92 |
| 2009-05-11 | 19.90 |
| 2009-05-08 | 15.99 |
| 2009-05-07 | 22.50 |
| 2009-05-06 | 22.18 |
| 2009-05-05 | 22.81 |
| 2009-05-04 | 28.51 |
| 2009-04-30 | 25.66 |
| 2009-04-29 | 18.38 |
| 2009-04-28 | 11.10 |
| 2009-04-27 | 14.58 |
| 2009-04-24 | 20.28 |
| 2009-04-23 | 12.36 |
| 2009-04-22 | 2.24 |
| 2009-04-21 | 4.77 |
| 2009-04-20 | 4.45 |
| 2009-04-17 | 5.72 |
| 2009-04-16 | 10.47 |
| 2009-04-15 | 6.03 |
| 2009-04-14 | 16.80 |
| 2009-04-09 | 1.29 |
| 2009-04-08 | -5.04 |
| 2009-04-07 | 1.29 |
| 2009-04-06 | -7.26 |
| 2009-04-03 | -9.48 |
| 2009-04-02 | -14.86 |
| 2009-04-01 | -16.12 |
| 2009-03-31 | -20.55 |
| 2009-03-30 | -20.87 |
| 2009-03-27 | -19.60 |
| 2009-03-26 | -18.65 |
| 2009-03-25 | -22.77 |
| 2009-03-24 | -25.62 |
| 2009-03-23 | -31.63 |
| 2009-03-20 | -34.48 |
| 2009-03-19 | -32.58 |
| 2009-03-18 | -32.90 |
| 2009-03-17 | -37.01 |
| 2009-03-16 | -39.86 |
| 2009-03-13 | -40.81 |
| 2009-03-12 | -37.65 |
| 2009-03-11 | -37.96 |
| 2009-03-10 | -37.96 |
| 2009-03-09 | -37.33 |
| 2009-03-06 | -38.28 |
| 2009-03-05 | -37.96 |
| 2009-03-04 | -36.06 |
| 2009-03-03 | -38.59 |
| 2009-03-02 | -40.49 |
| 2009-02-27 | -37.96 |
| 2009-02-26 | -38.91 |
| 2009-02-25 | -40.81 |
| 2009-02-24 | -39.54 |
| 2009-02-23 | -37.33 |
| 2009-02-20 | -35.75 |
| 2009-02-19 | -31.63 |
| 2009-02-18 | -25.93 |
| 2009-02-17 | -26.57 |
| 2009-02-16 | -27.20 |
| 2009-02-13 | -31.63 |
| 2009-02-12 | -33.53 |
| 2009-02-11 | -35.11 |
| 2009-02-10 | -36.38 |
| 2009-02-09 | -36.70 |
| 2009-02-06 | -36.70 |
| 2009-02-05 | -38.91 |
| 2009-02-04 | -39.54 |
| 2009-02-03 | -36.70 |
| 2009-02-02 | -36.70 |
| 2009-01-30 | -36.38 |
| 2009-01-29 | -34.16 |
| 2009-01-23 | -32.58 |
| 2009-01-22 | -33.53 |
| 2009-01-21 | -33.53 |
| 2009-01-20 | -37.01 |
| 2009-01-19 | -38.28 |
| 2009-01-16 | -35.43 |
| 2009-01-15 | -34.16 |
| 2009-01-14 | -30.68 |
| 2009-01-13 | -28.78 |
| 2009-01-12 | -21.50 |
| 2009-01-09 | -29.42 |
| 2009-01-08 | -35.11 |
| 2009-01-07 | -36.70 |
| 2009-01-06 | -36.70 |
| 2009-01-05 | -36.70 |
| 2009-01-02 | -38.59 |
| 2008-12-31 | -46.19 |
| 2008-12-30 | -49.67 |
| 2008-12-29 | -51.26 |
| 2008-12-24 | -53.15 |
| 2008-12-23 | -51.26 |
| 2008-12-22 | -55.69 |
| 2008-12-19 | -58.85 |
| 2008-12-18 | -57.27 |
| 2008-12-17 | -56.32 |
| 2008-12-16 | -56.32 |
| 2008-12-15 | -60.43 |
| 2008-12-12 | -62.65 |
| 2008-12-11 | -61.70 |
| 2008-12-10 | -63.60 |
| 2008-12-09 | -64.87 |
| 2008-12-08 | -62.02 |
| 2008-12-05 | -61.70 |
| 2008-12-04 | -58.85 |
| 2008-12-03 | -58.54 |
| 2008-12-02 | -59.49 |
| 2008-12-01 | -56.00 |
| 2008-11-28 | -58.54 |
| 2008-11-27 | -55.69 |
| 2008-11-26 | -56.95 |
| 2008-11-25 | -58.22 |
| 2008-11-24 | -56.32 |
| 2008-11-21 | -55.69 |
| 2008-11-20 | -59.80 |
| 2008-11-19 | -59.80 |
| 2008-11-18 | -59.80 |
| 2008-11-17 | -59.80 |
| 2008-11-14 | -61.07 |
| 2008-11-13 | -61.70 |
| 2008-11-12 | -57.27 |
| 2008-11-11 | -57.27 |
| 2008-11-10 | -55.69 |
| 2008-11-07 | -55.69 |
| 2008-11-06 | -55.69 |
| 2008-11-05 | -50.94 |
| 2008-11-04 | -51.26 |
| 2008-11-03 | -49.36 |
| 2008-10-31 | -52.52 |
| 2008-10-30 | -62.02 |
| 2008-10-29 | -70.88 |
| 2008-10-28 | -74.36 |
| 2008-10-27 | -70.88 |
| 2008-10-24 | -65.18 |
| 2008-10-23 | -58.85 |
| 2008-10-22 | -52.52 |
| 2008-10-21 | -48.09 |
| 2008-10-20 | -46.82 |
| 2008-10-17 | -43.03 |
| 2008-10-16 | -41.44 |
| 2008-10-15 | -37.33 |
| 2008-10-14 | -36.70 |
| 2008-10-13 | -42.08 |
| 2008-10-10 | -43.34 |
| 2008-10-09 | -43.03 |
| 2008-10-08 | -41.44 |
| 2008-10-06 | -40.49 |
| 2008-10-03 | -39.86 |
| 2008-10-02 | -40.49 |
| 2008-09-30 | -41.44 |
| 2008-09-29 | -39.86 |
| 2008-09-26 | -41.44 |
| 2008-09-25 | -43.03 |
| 2008-09-24 | -39.86 |
| 2008-09-23 | -39.86 |
| 2008-09-22 | -41.13 |
| 2008-09-19 | -38.28 |
| 2008-09-18 | -43.34 |
| 2008-09-17 | -41.44 |
| 2008-09-16 | -39.86 |
| 2008-09-12 | -31.95 |
| 2008-09-11 | -31.95 |
| 2008-09-10 | -31.00 |
| 2008-09-09 | -27.20 |
| 2008-09-08 | -25.62 |
| 2008-09-05 | -33.21 |
| 2008-09-04 | -30.05 |
| 2008-09-03 | -27.20 |
| 2008-09-02 | -27.52 |
| 2008-09-01 | -22.45 |
| 2008-08-29 | -20.87 |
| 2008-08-28 | -18.34 |
| 2008-08-27 | -20.55 |
| 2008-08-26 | -23.09 |
| 2008-08-25 | -21.50 |
| 2008-08-21 | -20.55 |
| 2008-08-20 | -20.55 |
| 2008-08-19 | -16.12 |
| 2008-08-18 | -13.27 |
| 2008-08-15 | -13.59 |
| 2008-08-14 | -8.53 |
| 2008-08-13 | -6.63 |
| 2008-08-12 | -10.74 |
| 2008-08-11 | -7.58 |
| 2008-08-08 | -7.58 |
| 2008-08-07 | -9.79 |
| 2008-08-05 | -5.68 |
| 2008-08-04 | -5.68 |
| 2008-08-01 | -5.04 |
| 2008-07-31 | -6.63 |
| 2008-07-30 | -6.63 |
| 2008-07-29 | -6.63 |
| 2008-07-28 | -8.21 |
| 2008-07-25 | -6.63 |
| 2008-07-24 | -7.58 |
| 2008-07-23 | -6.94 |
| 2008-07-22 | -7.26 |
| 2008-07-21 | -5.36 |
| 2008-07-18 | -6.63 |
| 2008-07-17 | -5.04 |
| 2008-07-16 | -7.89 |
| 2008-07-15 | -8.53 |
| 2008-07-14 | -5.36 |
| 2008-07-11 | -7.26 |
| 2008-07-10 | -8.21 |
| 2008-07-09 | -5.04 |
| 2008-07-08 | -6.63 |
| 2008-07-07 | -5.36 |
| 2008-07-04 | -5.04 |
| 2008-07-03 | -5.04 |
| 2008-07-02 | -8.21 |
| 2008-06-30 | -5.04 |
| 2008-06-27 | -8.21 |
| 2008-06-26 | -5.36 |
| 2008-06-25 | -5.04 |
| 2008-06-24 | -5.04 |
| 2008-06-23 | -7.26 |
| 2008-06-20 | 1.29 |
| 2008-06-19 | -0.61 |
| 2008-06-18 | 5.72 |
| 2008-06-17 | 6.98 |
| 2008-06-16 | 7.62 |
| 2008-06-13 | 9.20 |
| 2008-06-12 | 14.58 |
| 2008-06-11 | 14.58 |
| 2008-06-10 | 13.00 |
| 2008-06-06 | 18.06 |
| 2008-06-05 | 15.53 |
| 2008-06-04 | 18.70 |
| 2008-06-03 | 21.54 |
| 2008-06-02 | 23.13 |
| 2008-05-30 | 23.44 |
| 2008-05-29 | 23.44 |
| 2008-05-28 | 23.13 |
| 2008-05-27 | 23.13 |
| 2008-05-26 | 23.44 |
| 2008-05-23 | 25.34 |
| 2008-05-22 | 23.13 |
| 2008-05-21 | 23.44 |
| 2008-05-20 | 23.44 |
| 2008-05-19 | 20.28 |
| 2008-05-16 | 23.44 |
| 2008-05-15 | 24.71 |
| 2008-05-14 | 23.44 |
| 2008-05-13 | 24.08 |
| 2008-05-09 | 19.96 |
| 2008-05-08 | 19.65 |
| 2008-05-07 | 23.67 |
| 2008-05-06 | 23.67 |
| 2008-05-05 | 23.36 |
| 2008-05-02 | 22.13 |
| 2008-04-30 | 23.67 |
| 2008-04-29 | 13.47 |
| 2008-04-28 | 9.45 |
| 2008-04-25 | 12.85 |
| 2008-04-24 | 14.09 |
| 2008-04-23 | 13.47 |
| 2008-04-22 | 5.12 |
| 2008-04-21 | 1.72 |
| 2008-04-18 | -7.86 |
| 2008-04-17 | -7.25 |
| 2008-04-16 | -6.63 |
| 2008-04-15 | -8.48 |
| 2008-04-14 | -10.34 |
| 2008-04-11 | -4.77 |
| 2008-04-10 | -1.06 |
| 2008-04-09 | 4.81 |
| 2008-04-08 | 6.98 |
| 2008-04-07 | 3.57 |
| 2008-04-03 | 2.34 |
| 2008-04-02 | -1.06 |
| 2008-04-01 | -4.46 |
| 2008-03-31 | -1.06 |
| 2008-03-28 | 2.34 |
| 2008-03-27 | -0.75 |
| 2008-03-26 | 2.03 |
| 2008-03-25 | 0.17 |
| 2008-03-20 | -7.86 |
| 2008-03-19 | -2.61 |
| 2008-03-18 | -7.25 |
| 2008-03-17 | -2.61 |
| 2008-03-14 | 3.57 |
| 2008-03-13 | -2.61 |
| 2008-03-12 | -13.12 |
| 2008-03-11 | -14.98 |
| 2008-03-10 | -7.25 |
| 2008-03-07 | -0.14 |
| 2008-03-06 | 5.43 |
| 2008-03-05 | 6.67 |
| 2008-03-04 | 14.71 |
| 2008-03-03 | 20.58 |
| 2008-02-29 | 29.24 |
| 2008-02-28 | 29.24 |
| 2008-02-27 | 31.40 |
| 2008-02-26 | 30.16 |
| 2008-02-25 | 30.47 |
| 2008-02-22 | 31.71 |
| 2008-02-21 | 31.09 |
| 2008-02-20 | 32.64 |
| 2008-02-19 | 32.95 |
| 2008-02-18 | 21.20 |
| 2008-02-15 | 20.58 |
| 2008-02-14 | 20.89 |
| 2008-02-13 | 28.62 |
| 2008-02-12 | 34.18 |
| 2008-02-11 | 34.80 |
| 2008-02-06 | 34.80 |
| 2008-02-05 | 37.28 |
| 2008-02-04 | 33.87 |
| 2008-02-01 | 42.22 |
| 2008-01-31 | 45.00 |
| 2008-01-30 | 45.31 |
| 2008-01-29 | 47.79 |
| 2008-01-28 | 42.53 |
| 2008-01-25 | 52.43 |
| 2008-01-24 | 47.79 |
| 2008-01-23 | 42.22 |
| 2008-01-22 | 32.95 |
| 2008-01-21 | 45.31 |
| 2008-01-18 | 54.59 |
| 2008-01-17 | 60.46 |
| 2008-01-16 | 66.96 |
| 2008-01-15 | 59.23 |
| 2008-01-14 | 45.00 |
| 2008-01-11 | 48.71 |
| 2008-01-10 | 49.02 |
| 2008-01-09 | 45.31 |
| 2008-01-08 | 47.17 |
| 2008-01-07 | 45.31 |
| 2008-01-04 | 46.86 |
| 2008-01-03 | 45.31 |
| 2008-01-02 | 45.31 |
| 2007-12-31 | 45.31 |
| 2007-12-28 | 45.31 |
| 2007-12-27 | 42.22 |
| 2007-12-24 | 32.95 |
| 2007-12-21 | 32.64 |
| 2007-12-20 | 38.51 |
| 2007-12-19 | 38.51 |
| 2007-12-18 | 38.82 |
| 2007-12-17 | 40.68 |
| 2007-12-14 | 47.79 |
| 2007-12-13 | 48.41 |
| 2007-12-12 | 53.35 |
| 2007-12-11 | 54.59 |
| 2007-12-10 | 57.68 |
| 2007-12-07 | 63.25 |
| 2007-12-06 | 53.35 |
| 2007-12-05 | 44.70 |
| 2007-12-04 | 47.17 |
| 2007-12-03 | 47.48 |
| 2007-11-30 | 42.84 |
| 2007-11-29 | 38.20 |
| 2007-11-28 | 32.33 |
| 2007-11-27 | 39.13 |
| 2007-11-26 | 38.20 |
| 2007-11-23 | 39.13 |
| 2007-11-22 | 39.13 |
| 2007-11-21 | 42.22 |
| 2007-11-20 | 39.13 |
| 2007-11-19 | 39.44 |
| 2007-11-16 | 42.84 |
| 2007-11-15 | 53.97 |
| 2007-11-14 | 54.28 |
| 2007-11-13 | 54.28 |
| 2007-11-12 | 54.59 |
| 2007-11-09 | 56.14 |
| 2007-11-08 | 59.85 |
| 2007-11-07 | 69.74 |
| 2007-11-06 | 66.96 |
| 2007-11-05 | 65.41 |
| 2007-11-02 | 70.05 |
| 2007-11-01 | 76.23 |
| 2007-10-31 | 69.43 |
| 2007-10-30 | 60.46 |
| 2007-10-29 | 62.63 |
| 2007-10-26 | 51.50 |
| 2007-10-25 | 50.88 |
| 2007-10-24 | 45.31 |
| 2007-10-23 | 42.22 |
| 2007-10-22 | 42.84 |
| 2007-10-18 | 37.58 |
| 2007-10-17 | 36.97 |
| 2007-10-16 | 36.66 |
| 2007-10-15 | 35.42 |
| 2007-10-12 | 42.22 |
| 2007-10-11 | 37.58 |
| 2007-10-10 | 37.28 |
| 2007-10-09 | 35.73 |
| 2007-10-08 | 39.13 |
| 2007-10-05 | 37.58 |
| 2007-10-04 | 32.95 |
| 2007-10-03 | 45.31 |
| 2007-10-02 | 45.31 |
| 2007-09-28 | 48.10 |
| 2007-09-27 | 51.50 |
| 2007-09-25 | 46.86 |
| 2007-09-24 | 51.50 |
| 2007-09-21 | 43.77 |
| 2007-09-20 | 40.37 |
| 2007-09-19 | 40.37 |
| 2007-09-18 | 40.68 |
| 2007-09-17 | 42.22 |
| 2007-09-14 | 40.68 |
| 2007-09-13 | 36.97 |
| 2007-09-12 | 30.47 |
| 2007-09-11 | 20.27 |
| 2007-09-10 | 21.20 |
| 2007-09-07 | 23.36 |
| 2007-09-06 | 23.67 |
| 2007-09-05 | 23.36 |
| 2007-09-04 | 23.36 |
| 2007-09-03 | 23.67 |
| 2007-08-31 | 23.67 |
| 2007-08-30 | 23.67 |
| 2007-08-29 | 23.36 |
| 2007-08-28 | 26.76 |
| 2007-08-27 | 28.31 |
| 2007-08-24 | 23.67 |
| 2007-08-23 | 21.20 |
| 2007-08-22 | 18.42 |
| 2007-08-21 | 19.96 |
| 2007-08-20 | 19.34 |
| 2007-08-17 | 15.94 |
| 2007-08-16 | 23.67 |
| 2007-08-15 | 31.40 |
| 2007-08-14 | 32.95 |
| 2007-08-13 | 36.04 |
| 2007-08-10 | 33.26 |
| 2007-08-09 | 36.04 |
| 2007-08-08 | 34.49 |
| 2007-08-07 | 36.66 |
| 2007-08-06 | 32.95 |
| 2007-08-03 | 34.80 |
| 2007-08-02 | 38.51 |
| 2007-08-01 | 39.13 |
| 2007-07-31 | 43.46 |
| 2007-07-30 | 42.22 |
| 2007-07-27 | 41.29 |
| 2007-07-26 | 41.60 |
| 2007-07-25 | 39.13 |
| 2007-07-24 | 41.29 |
| 2007-07-23 | 41.29 |
| 2007-07-20 | 41.29 |
| 2007-07-19 | 42.22 |
| 2007-07-18 | 44.70 |
| 2007-07-17 | 43.77 |
| 2007-07-16 | 42.22 |
| 2007-07-13 | 47.48 |
| 2007-07-12 | 39.13 |
| 2007-07-11 | 39.13 |
| 2007-07-10 | 41.60 |
| 2007-07-09 | 42.22 |
| 2007-07-06 | 42.22 |
| 2007-07-05 | 42.53 |
| 2007-07-04 | 42.22 |
| 2007-07-03 | 38.82 |
| 2007-06-29 | 40.68 |
| 2007-06-28 | 43.77 |
| 2007-06-27 | 46.86 |
| 2007-06-26 | 50.88 |
| 2007-06-25 | 49.64 |
| 2007-06-22 | 48.41 |
| 2007-06-21 | 45.93 |
| 2007-06-20 | 41.60 |
| 2007-06-18 | 39.44 |
| 2007-06-15 | 37.58 |
| 2007-06-14 | 38.51 |
| 2007-06-13 | 39.13 |
| 2007-06-12 | 39.13 |
| 2007-06-11 | 39.13 |
| 2007-06-08 | 40.37 |
| 2007-06-07 | 39.13 |
| 2007-06-06 | 40.37 |
| 2007-06-05 | 44.70 |
| 2007-06-04 | 48.41 |
| 2007-06-01 | 48.41 |
| 2007-05-31 | 51.19 |
| 2007-05-30 | 43.77 |
| 2007-05-29 | 42.22 |
| 2007-05-28 | 42.22 |
| 2007-05-25 | 42.22 |
| 2007-05-23 | 39.13 |
| 2007-05-22 | 35.42 |
| 2007-05-21 | 36.04 |
| 2007-05-18 | 29.86 |
| 2007-05-17 | 28.31 |
| 2007-05-16 | 28.62 |
| 2007-05-15 | 26.76 |
| 2007-05-14 | 32.95 |
| 2007-05-11 | 36.04 |
| 2007-05-10 | 29.86 |
| 2007-05-09 | 24.91 |
| 2007-05-08 | 19.96 |
| 2007-05-07 | 12.23 |
| 2007-05-04 | 6.67 |
| 2007-05-03 | 6.67 |
| 2007-05-02 | 9.70 |
| 2007-04-30 | 10.00 |
| 2007-04-27 | 9.39 |
| 2007-04-26 | 9.39 |
| 2007-04-25 | 8.79 |
| 2007-04-24 | 8.48 |
| 2007-04-23 | 10.61 |
| 2007-04-20 | 10.61 |
| 2007-04-19 | 3.03 |
| 2007-04-18 | 3.03 |
| 2007-04-17 | 9.09 |
| 2007-04-16 | 10.91 |
| 2007-04-13 | 9.09 |
| 2007-04-12 | 10.61 |
| 2007-04-11 | 4.55 |
| 2007-04-10 | 1.52 |
| 2007-04-04 | 1.52 |
| 2007-04-03 | 3.03 |
| 2007-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy