Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-04 | 410.79 |
| 2025-11-03 | 424.01 |
| 2025-10-31 | 458.06 |
| 2025-10-30 | 458.86 |
| 2025-10-28 | 456.06 |
| 2025-10-27 | 476.89 |
| 2025-10-24 | 458.86 |
| 2025-10-23 | 451.25 |
| 2025-10-22 | 464.87 |
| 2025-10-21 | 494.11 |
| 2025-10-20 | 476.09 |
| 2025-10-17 | 476.09 |
| 2025-10-16 | 490.51 |
| 2025-10-15 | 484.90 |
| 2025-10-14 | 444.84 |
| 2025-10-13 | 457.66 |
| 2025-10-10 | 444.04 |
| 2025-10-09 | 480.89 |
| 2025-10-08 | 468.88 |
| 2025-10-06 | 480.89 |
| 2025-10-03 | 482.50 |
| 2025-10-02 | 454.85 |
| 2025-09-30 | 454.05 |
| 2025-09-29 | 449.24 |
| 2025-09-26 | 440.83 |
| 2025-09-25 | 436.83 |
| 2025-09-24 | 474.88 |
| 2025-09-23 | 470.88 |
| 2025-09-22 | 492.91 |
| 2025-09-19 | 486.10 |
| 2025-09-18 | 476.89 |
| 2025-09-17 | 489.71 |
| 2025-09-16 | 520.15 |
| 2025-09-15 | 523.76 |
| 2025-09-12 | 494.11 |
| 2025-09-11 | 476.09 |
| 2025-09-10 | 473.68 |
| 2025-09-09 | 478.49 |
| 2025-09-08 | 469.68 |
| 2025-09-05 | 473.62 |
| 2025-09-04 | 460.20 |
| 2025-09-03 | 484.28 |
| 2025-09-02 | 461.39 |
| 2025-09-01 | 475.20 |
| 2025-08-29 | 429.01 |
| 2025-08-28 | 378.48 |
| 2025-08-27 | 408.48 |
| 2025-08-26 | 406.12 |
| 2025-08-25 | 426.25 |
| 2025-08-22 | 363.08 |
| 2025-08-21 | 386.77 |
| 2025-08-20 | 352.03 |
| 2025-08-19 | 254.52 |
| 2025-08-18 | 256.49 |
| 2025-08-15 | 248.60 |
| 2025-08-14 | 247.41 |
| 2025-08-13 | 244.65 |
| 2025-08-12 | 244.65 |
| 2025-08-11 | 242.28 |
| 2025-08-08 | 248.60 |
| 2025-08-07 | 249.78 |
| 2025-08-06 | 237.15 |
| 2025-08-05 | 236.75 |
| 2025-08-04 | 231.62 |
| 2025-08-01 | 224.91 |
| 2025-07-31 | 228.07 |
| 2025-07-30 | 238.73 |
| 2025-07-29 | 235.57 |
| 2025-07-28 | 237.54 |
| 2025-07-25 | 235.57 |
| 2025-07-24 | 239.12 |
| 2025-07-23 | 234.38 |
| 2025-07-22 | 231.62 |
| 2025-07-21 | 229.25 |
| 2025-07-18 | 228.86 |
| 2025-07-17 | 227.28 |
| 2025-07-16 | 230.83 |
| 2025-07-15 | 229.25 |
| 2025-07-14 | 231.62 |
| 2025-07-11 | 231.62 |
| 2025-07-10 | 237.15 |
| 2025-07-09 | 233.20 |
| 2025-07-08 | 241.88 |
| 2025-07-07 | 237.15 |
| 2025-07-04 | 241.88 |
| 2025-07-03 | 249.39 |
| 2025-07-02 | 253.73 |
| 2025-06-30 | 236.36 |
| 2025-06-27 | 243.07 |
| 2025-06-26 | 239.52 |
| 2025-06-25 | 234.78 |
| 2025-06-24 | 238.33 |
| 2025-06-23 | 240.31 |
| 2025-06-20 | 242.28 |
| 2025-06-19 | 228.86 |
| 2025-06-18 | 241.49 |
| 2025-06-17 | 245.44 |
| 2025-06-16 | 254.91 |
| 2025-06-13 | 239.52 |
| 2025-06-12 | 226.49 |
| 2025-06-11 | 222.15 |
| 2025-06-10 | 225.70 |
| 2025-06-09 | 219.78 |
| 2025-06-06 | 227.67 |
| 2025-06-05 | 222.94 |
| 2025-06-04 | 221.36 |
| 2025-06-03 | 215.04 |
| 2025-06-02 | 210.30 |
| 2025-05-30 | 215.83 |
| 2025-05-29 | 215.83 |
| 2025-05-28 | 201.22 |
| 2025-05-27 | 189.91 |
| 2025-05-26 | 185.01 |
| 2025-05-23 | 184.26 |
| 2025-05-22 | 188.40 |
| 2025-05-21 | 183.88 |
| 2025-05-20 | 184.26 |
| 2025-05-19 | 181.24 |
| 2025-05-16 | 180.86 |
| 2025-05-15 | 178.98 |
| 2025-05-14 | 184.26 |
| 2025-05-13 | 181.24 |
| 2025-05-12 | 185.39 |
| 2025-05-09 | 188.40 |
| 2025-05-08 | 192.17 |
| 2025-05-07 | 194.06 |
| 2025-05-06 | 193.30 |
| 2025-05-02 | 186.52 |
| 2025-04-30 | 186.52 |
| 2025-04-29 | 180.49 |
| 2025-04-28 | 181.24 |
| 2025-04-25 | 182.75 |
| 2025-04-24 | 182.37 |
| 2025-04-23 | 178.22 |
| 2025-04-22 | 188.40 |
| 2025-04-17 | 167.29 |
| 2025-04-16 | 160.13 |
| 2025-04-15 | 158.62 |
| 2025-04-14 | 160.13 |
| 2025-04-11 | 155.60 |
| 2025-04-10 | 151.83 |
| 2025-04-09 | 151.83 |
| 2025-04-08 | 151.83 |
| 2025-04-07 | 146.93 |
| 2025-04-03 | 173.32 |
| 2025-04-02 | 178.60 |
| 2025-04-01 | 174.83 |
| 2025-03-31 | 165.78 |
| 2025-03-28 | 170.68 |
| 2025-03-27 | 171.82 |
| 2025-03-26 | 169.18 |
| 2025-03-25 | 161.26 |
| 2025-03-24 | 163.14 |
| 2025-03-21 | 165.41 |
| 2025-03-20 | 173.32 |
| 2025-03-19 | 178.22 |
| 2025-03-18 | 172.19 |
| 2025-03-17 | 172.19 |
| 2025-03-14 | 163.52 |
| 2025-03-13 | 159.75 |
| 2025-03-12 | 160.51 |
| 2025-03-11 | 164.65 |
| 2025-03-10 | 164.65 |
| 2025-03-07 | 160.88 |
| 2025-03-06 | 155.98 |
| 2025-03-05 | 152.97 |
| 2025-03-04 | 148.44 |
| 2025-03-03 | 146.93 |
| 2025-02-28 | 147.31 |
| 2025-02-27 | 150.33 |
| 2025-02-26 | 143.54 |
| 2025-02-25 | 143.16 |
| 2025-02-24 | 152.59 |
| 2025-02-21 | 149.57 |
| 2025-02-20 | 151.46 |
| 2025-02-19 | 155.60 |
| 2025-02-18 | 151.08 |
| 2025-02-17 | 148.82 |
| 2025-02-14 | 146.18 |
| 2025-02-13 | 142.03 |
| 2025-02-12 | 145.80 |
| 2025-02-11 | 146.93 |
| 2025-02-10 | 151.83 |
| 2025-02-07 | 151.46 |
| 2025-02-06 | 150.33 |
| 2025-02-05 | 148.07 |
| 2025-02-04 | 150.70 |
| 2025-02-03 | 145.43 |
| 2025-01-28 | 148.44 |
| 2025-01-27 | 146.56 |
| 2025-01-24 | 145.80 |
| 2025-01-23 | 145.80 |
| 2025-01-22 | 148.82 |
| 2025-01-21 | 150.33 |
| 2025-01-20 | 149.95 |
| 2025-01-17 | 145.05 |
| 2025-01-16 | 145.05 |
| 2025-01-15 | 148.07 |
| 2025-01-14 | 148.07 |
| 2025-01-13 | 141.66 |
| 2025-01-10 | 141.66 |
| 2025-01-09 | 141.28 |
| 2025-01-08 | 141.28 |
| 2025-01-07 | 142.41 |
| 2025-01-06 | 142.79 |
| 2025-01-03 | 139.02 |
| 2025-01-02 | 140.53 |
| 2024-12-31 | 144.67 |
| 2024-12-30 | 140.15 |
| 2024-12-27 | 138.64 |
| 2024-12-24 | 137.51 |
| 2024-12-23 | 138.64 |
| 2024-12-20 | 137.51 |
| 2024-12-19 | 138.26 |
| 2024-12-18 | 139.02 |
| 2024-12-17 | 141.66 |
| 2024-12-16 | 147.69 |
| 2024-12-13 | 148.82 |
| 2024-12-12 | 152.97 |
| 2024-12-11 | 153.34 |
| 2024-12-10 | 151.46 |
| 2024-12-09 | 148.82 |
| 2024-12-06 | 147.31 |
| 2024-12-05 | 144.67 |
| 2024-12-04 | 146.56 |
| 2024-12-03 | 147.31 |
| 2024-12-02 | 142.03 |
| 2024-11-29 | 143.16 |
| 2024-11-28 | 140.90 |
| 2024-11-27 | 141.66 |
| 2024-11-26 | 137.51 |
| 2024-11-25 | 137.51 |
| 2024-11-22 | 136.76 |
| 2024-11-21 | 140.53 |
| 2024-11-20 | 143.16 |
| 2024-11-19 | 142.03 |
| 2024-11-18 | 140.90 |
| 2024-11-15 | 143.16 |
| 2024-11-14 | 139.39 |
| 2024-11-13 | 143.16 |
| 2024-11-12 | 147.31 |
| 2024-11-11 | 152.59 |
| 2024-11-08 | 155.98 |
| 2024-11-07 | 153.34 |
| 2024-11-06 | 150.33 |
| 2024-11-05 | 148.07 |
| 2024-11-04 | 145.43 |
| 2024-11-01 | 143.54 |
| 2024-10-31 | 141.28 |
| 2024-10-30 | 139.39 |
| 2024-10-29 | 143.92 |
| 2024-10-28 | 148.82 |
| 2024-10-25 | 149.20 |
| 2024-10-24 | 148.44 |
| 2024-10-23 | 155.60 |
| 2024-10-22 | 148.44 |
| 2024-10-21 | 145.80 |
| 2024-10-18 | 156.36 |
| 2024-10-17 | 137.51 |
| 2024-10-16 | 137.89 |
| 2024-10-15 | 136.38 |
| 2024-10-14 | 141.28 |
| 2024-10-10 | 147.69 |
| 2024-10-09 | 142.79 |
| 2024-10-08 | 147.31 |
| 2024-10-07 | 178.22 |
| 2024-10-04 | 162.01 |
| 2024-10-03 | 159.37 |
| 2024-10-02 | 173.32 |
| 2024-09-30 | 170.31 |
| 2024-09-27 | 154.47 |
| 2024-09-26 | 144.67 |
| 2024-09-25 | 133.74 |
| 2024-09-24 | 137.13 |
| 2024-09-23 | 129.59 |
| 2024-09-20 | 128.08 |
| 2024-09-19 | 120.17 |
| 2024-09-17 | 115.64 |
| 2024-09-16 | 112.25 |
| 2024-09-13 | 119.41 |
| 2024-09-12 | 118.66 |
| 2024-09-11 | 121.68 |
| 2024-09-10 | 124.31 |
| 2024-09-09 | 126.20 |
| 2024-09-05 | 131.10 |
| 2024-09-04 | 134.04 |
| 2024-09-03 | 135.15 |
| 2024-09-02 | 139.56 |
| 2024-08-30 | 144.35 |
| 2024-08-29 | 143.61 |
| 2024-08-28 | 139.20 |
| 2024-08-27 | 134.78 |
| 2024-08-26 | 131.10 |
| 2024-08-23 | 130.73 |
| 2024-08-22 | 130.00 |
| 2024-08-21 | 132.20 |
| 2024-08-20 | 132.94 |
| 2024-08-19 | 134.78 |
| 2024-08-16 | 138.46 |
| 2024-08-15 | 132.20 |
| 2024-08-14 | 134.78 |
| 2024-08-13 | 135.15 |
| 2024-08-12 | 135.15 |
| 2024-08-09 | 138.46 |
| 2024-08-08 | 139.56 |
| 2024-08-07 | 141.77 |
| 2024-08-06 | 145.08 |
| 2024-08-05 | 139.56 |
| 2024-08-02 | 135.88 |
| 2024-08-01 | 138.46 |
| 2024-07-31 | 144.35 |
| 2024-07-30 | 138.09 |
| 2024-07-29 | 140.30 |
| 2024-07-26 | 142.51 |
| 2024-07-25 | 140.67 |
| 2024-07-24 | 148.03 |
| 2024-07-23 | 150.60 |
| 2024-07-22 | 149.50 |
| 2024-07-19 | 155.02 |
| 2024-07-18 | 157.23 |
| 2024-07-17 | 157.96 |
| 2024-07-16 | 155.02 |
| 2024-07-15 | 158.70 |
| 2024-07-12 | 162.01 |
| 2024-07-11 | 161.28 |
| 2024-07-10 | 160.17 |
| 2024-07-09 | 160.54 |
| 2024-07-08 | 159.44 |
| 2024-07-05 | 163.48 |
| 2024-07-04 | 162.38 |
| 2024-07-03 | 162.38 |
| 2024-07-02 | 166.43 |
| 2024-06-28 | 166.43 |
| 2024-06-27 | 165.32 |
| 2024-06-26 | 166.80 |
| 2024-06-25 | 166.80 |
| 2024-06-24 | 171.58 |
| 2024-06-21 | 170.48 |
| 2024-06-20 | 173.05 |
| 2024-06-19 | 173.05 |
| 2024-06-18 | 173.42 |
| 2024-06-17 | 177.10 |
| 2024-06-14 | 180.04 |
| 2024-06-13 | 183.72 |
| 2024-06-12 | 182.25 |
| 2024-06-11 | 182.25 |
| 2024-06-07 | 184.46 |
| 2024-06-06 | 185.20 |
| 2024-06-05 | 181.88 |
| 2024-06-04 | 183.36 |
| 2024-06-03 | 181.52 |
| 2024-05-31 | 186.67 |
| 2024-05-30 | 191.92 |
| 2024-05-29 | 192.62 |
| 2024-05-28 | 194.02 |
| 2024-05-27 | 191.92 |
| 2024-05-24 | 190.87 |
| 2024-05-23 | 195.77 |
| 2024-05-22 | 204.52 |
| 2024-05-21 | 198.22 |
| 2024-05-20 | 209.77 |
| 2024-05-17 | 210.12 |
| 2024-05-16 | 207.32 |
| 2024-05-14 | 213.97 |
| 2024-05-13 | 213.27 |
| 2024-05-10 | 210.82 |
| 2024-05-09 | 207.67 |
| 2024-05-08 | 200.67 |
| 2024-05-07 | 206.62 |
| 2024-05-06 | 204.52 |
| 2024-05-03 | 205.92 |
| 2024-05-02 | 201.02 |
| 2024-04-30 | 195.42 |
| 2024-04-29 | 198.22 |
| 2024-04-26 | 195.07 |
| 2024-04-25 | 190.17 |
| 2024-04-24 | 194.02 |
| 2024-04-23 | 192.62 |
| 2024-04-22 | 186.67 |
| 2024-04-19 | 186.32 |
| 2024-04-18 | 187.02 |
| 2024-04-17 | 187.02 |
| 2024-04-16 | 188.07 |
| 2024-04-15 | 196.82 |
| 2024-04-12 | 209.42 |
| 2024-04-11 | 205.22 |
| 2024-04-10 | 202.07 |
| 2024-04-09 | 194.72 |
| 2024-04-08 | 193.67 |
| 2024-04-05 | 196.12 |
| 2024-04-03 | 190.52 |
| 2024-04-02 | 194.37 |
| 2024-03-28 | 190.52 |
| 2024-03-27 | 196.82 |
| 2024-03-26 | 201.02 |
| 2024-03-25 | 206.62 |
| 2024-03-22 | 220.62 |
| 2024-03-21 | 223.07 |
| 2024-03-20 | 223.07 |
| 2024-03-19 | 221.32 |
| 2024-03-18 | 227.97 |
| 2024-03-15 | 233.57 |
| 2024-03-14 | 238.82 |
| 2024-03-13 | 239.52 |
| 2024-03-12 | 243.02 |
| 2024-03-11 | 244.42 |
| 2024-03-08 | 261.22 |
| 2024-03-07 | 252.82 |
| 2024-03-06 | 246.17 |
| 2024-03-05 | 234.97 |
| 2024-03-04 | 246.52 |
| 2024-03-01 | 245.47 |
| 2024-02-29 | 237.77 |
| 2024-02-28 | 240.92 |
| 2024-02-27 | 239.87 |
| 2024-02-26 | 228.32 |
| 2024-02-23 | 216.77 |
| 2024-02-22 | 215.37 |
| 2024-02-21 | 211.52 |
| 2024-02-20 | 210.12 |
| 2024-02-19 | 212.92 |
| 2024-02-16 | 213.27 |
| 2024-02-15 | 207.67 |
| 2024-02-14 | 209.77 |
| 2024-02-09 | 211.52 |
| 2024-02-08 | 203.82 |
| 2024-02-07 | 206.27 |
| 2024-02-06 | 204.87 |
| 2024-02-05 | 201.72 |
| 2024-02-02 | 205.57 |
| 2024-02-01 | 205.57 |
| 2024-01-31 | 197.52 |
| 2024-01-30 | 202.42 |
| 2024-01-29 | 212.92 |
| 2024-01-26 | 205.92 |
| 2024-01-25 | 206.97 |
| 2024-01-24 | 204.52 |
| 2024-01-23 | 200.32 |
| 2024-01-22 | 203.12 |
| 2024-01-19 | 212.92 |
| 2024-01-18 | 212.57 |
| 2024-01-17 | 216.42 |
| 2024-01-16 | 217.12 |
| 2024-01-15 | 215.02 |
| 2024-01-12 | 215.37 |
| 2024-01-11 | 210.82 |
| 2024-01-10 | 214.32 |
| 2024-01-09 | 216.07 |
| 2024-01-08 | 212.92 |
| 2024-01-05 | 215.02 |
| 2024-01-04 | 211.87 |
| 2024-01-03 | 216.42 |
| 2024-01-02 | 209.77 |
| 2023-12-29 | 214.32 |
| 2023-12-28 | 218.52 |
| 2023-12-27 | 215.72 |
| 2023-12-22 | 213.62 |
| 2023-12-21 | 215.02 |
| 2023-12-20 | 216.77 |
| 2023-12-19 | 216.77 |
| 2023-12-18 | 216.77 |
| 2023-12-15 | 214.32 |
| 2023-12-14 | 218.52 |
| 2023-12-13 | 210.12 |
| 2023-12-12 | 216.77 |
| 2023-12-11 | 218.17 |
| 2023-12-08 | 218.17 |
| 2023-12-07 | 213.27 |
| 2023-12-06 | 216.42 |
| 2023-12-05 | 213.97 |
| 2023-12-04 | 216.07 |
| 2023-12-01 | 210.82 |
| 2023-11-30 | 208.37 |
| 2023-11-29 | 216.07 |
| 2023-11-28 | 221.32 |
| 2023-11-27 | 216.77 |
| 2023-11-24 | 220.27 |
| 2023-11-23 | 220.27 |
| 2023-11-22 | 220.97 |
| 2023-11-21 | 221.32 |
| 2023-11-20 | 220.27 |
| 2023-11-17 | 222.02 |
| 2023-11-16 | 227.62 |
| 2023-11-15 | 229.02 |
| 2023-11-14 | 225.52 |
| 2023-11-13 | 226.57 |
| 2023-11-10 | 223.77 |
| 2023-11-09 | 230.77 |
| 2023-11-08 | 229.02 |
| 2023-11-07 | 221.67 |
| 2023-11-06 | 226.22 |
| 2023-11-03 | 219.92 |
| 2023-11-02 | 218.52 |
| 2023-11-01 | 213.97 |
| 2023-10-31 | 215.02 |
| 2023-10-30 | 222.37 |
| 2023-10-27 | 227.97 |
| 2023-10-26 | 211.87 |
| 2023-10-25 | 212.57 |
| 2023-10-24 | 222.02 |
| 2023-10-20 | 226.22 |
| 2023-10-19 | 216.42 |
| 2023-10-18 | 219.22 |
| 2023-10-17 | 218.87 |
| 2023-10-16 | 215.37 |
| 2023-10-13 | 225.52 |
| 2023-10-12 | 229.02 |
| 2023-10-11 | 229.02 |
| 2023-10-10 | 232.52 |
| 2023-10-09 | 230.77 |
| 2023-10-06 | 231.82 |
| 2023-10-05 | 231.12 |
| 2023-10-04 | 224.82 |
| 2023-10-03 | 230.07 |
| 2023-09-29 | 238.47 |
| 2023-09-28 | 238.12 |
| 2023-09-27 | 242.67 |
| 2023-09-26 | 237.07 |
| 2023-09-25 | 238.12 |
| 2023-09-22 | 245.82 |
| 2023-09-21 | 236.02 |
| 2023-09-20 | 238.47 |
| 2023-09-19 | 243.02 |
| 2023-09-18 | 237.42 |
| 2023-09-15 | 234.62 |
| 2023-09-14 | 229.37 |
| 2023-09-13 | 221.67 |
| 2023-09-12 | 227.62 |
| 2023-09-11 | 224.82 |
| 2023-09-07 | 234.97 |
| 2023-09-06 | 235.31 |
| 2023-09-05 | 233.26 |
| 2023-09-04 | 235.66 |
| 2023-08-31 | 222.28 |
| 2023-08-30 | 228.80 |
| 2023-08-29 | 225.03 |
| 2023-08-28 | 221.94 |
| 2023-08-25 | 217.14 |
| 2023-08-24 | 219.54 |
| 2023-08-23 | 215.77 |
| 2023-08-22 | 220.23 |
| 2023-08-21 | 217.48 |
| 2023-08-18 | 235.31 |
| 2023-08-17 | 232.23 |
| 2023-08-16 | 228.46 |
| 2023-08-15 | 229.14 |
| 2023-08-14 | 232.57 |
| 2023-08-11 | 237.71 |
| 2023-08-10 | 234.97 |
| 2023-08-09 | 232.57 |
| 2023-08-08 | 229.48 |
| 2023-08-07 | 237.03 |
| 2023-08-04 | 241.83 |
| 2023-08-03 | 236.34 |
| 2023-08-02 | 244.91 |
| 2023-08-01 | 214.06 |
| 2023-07-31 | 211.31 |
| 2023-07-28 | 213.37 |
| 2023-07-27 | 210.28 |
| 2023-07-26 | 206.86 |
| 2023-07-25 | 203.77 |
| 2023-07-24 | 206.51 |
| 2023-07-21 | 203.77 |
| 2023-07-20 | 212.00 |
| 2023-07-19 | 204.46 |
| 2023-07-18 | 206.51 |
| 2023-07-14 | 214.06 |
| 2023-07-13 | 208.57 |
| 2023-07-12 | 202.74 |
| 2023-07-11 | 201.71 |
| 2023-07-10 | 193.83 |
| 2023-07-07 | 194.86 |
| 2023-07-06 | 190.74 |
| 2023-07-05 | 193.83 |
| 2023-07-04 | 194.17 |
| 2023-07-03 | 196.57 |
| 2023-06-30 | 199.31 |
| 2023-06-29 | 198.63 |
| 2023-06-28 | 204.46 |
| 2023-06-27 | 203.43 |
| 2023-06-26 | 202.74 |
| 2023-06-23 | 205.83 |
| 2023-06-21 | 208.57 |
| 2023-06-20 | 215.08 |
| 2023-06-19 | 220.23 |
| 2023-06-16 | 213.71 |
| 2023-06-15 | 211.31 |
| 2023-06-14 | 207.54 |
| 2023-06-13 | 214.06 |
| 2023-06-12 | 208.57 |
| 2023-06-09 | 208.57 |
| 2023-06-08 | 212.68 |
| 2023-06-07 | 212.00 |
| 2023-06-06 | 208.91 |
| 2023-06-05 | 214.40 |
| 2023-06-02 | 214.74 |
| 2023-06-01 | 198.63 |
| 2023-05-31 | 208.74 |
| 2023-05-30 | 209.41 |
| 2023-05-29 | 218.51 |
| 2023-05-25 | 229.97 |
| 2023-05-24 | 239.07 |
| 2023-05-23 | 243.12 |
| 2023-05-22 | 240.42 |
| 2023-05-19 | 245.14 |
| 2023-05-18 | 247.16 |
| 2023-05-17 | 246.49 |
| 2023-05-16 | 249.86 |
| 2023-05-15 | 251.88 |
| 2023-05-12 | 249.86 |
| 2023-05-11 | 251.21 |
| 2023-05-10 | 251.88 |
| 2023-05-09 | 254.58 |
| 2023-05-08 | 260.64 |
| 2023-05-05 | 269.41 |
| 2023-05-04 | 255.25 |
| 2023-05-03 | 250.53 |
| 2023-05-02 | 250.53 |
| 2023-04-28 | 247.16 |
| 2023-04-27 | 241.10 |
| 2023-04-26 | 241.77 |
| 2023-04-25 | 243.79 |
| 2023-04-24 | 250.53 |
| 2023-04-21 | 243.79 |
| 2023-04-20 | 251.88 |
| 2023-04-19 | 255.25 |
| 2023-04-18 | 255.25 |
| 2023-04-17 | 266.71 |
| 2023-04-14 | 269.41 |
| 2023-04-13 | 275.47 |
| 2023-04-12 | 277.50 |
| 2023-04-11 | 281.54 |
| 2023-04-06 | 282.22 |
| 2023-04-04 | 268.06 |
| 2023-04-03 | 269.41 |
| 2023-03-31 | 268.73 |
| 2023-03-30 | 255.25 |
| 2023-03-29 | 256.60 |
| 2023-03-28 | 257.95 |
| 2023-03-27 | 256.60 |
| 2023-03-24 | 278.17 |
| 2023-03-23 | 290.31 |
| 2023-03-22 | 295.02 |
| 2023-03-21 | 288.96 |
| 2023-03-20 | 285.59 |
| 2023-03-17 | 288.96 |
| 2023-03-16 | 277.50 |
| 2023-03-15 | 281.54 |
| 2023-03-14 | 273.45 |
| 2023-03-13 | 283.56 |
| 2023-03-10 | 257.27 |
| 2023-03-09 | 261.99 |
| 2023-03-08 | 272.10 |
| 2023-03-07 | 274.13 |
| 2023-03-06 | 277.50 |
| 2023-03-03 | 280.87 |
| 2023-03-02 | 269.41 |
| 2023-03-01 | 270.76 |
| 2023-02-28 | 240.42 |
| 2023-02-27 | 250.53 |
| 2023-02-24 | 257.27 |
| 2023-02-23 | 260.64 |
| 2023-02-22 | 250.53 |
| 2023-02-21 | 252.56 |
| 2023-02-20 | 268.06 |
| 2023-02-17 | 270.76 |
| 2023-02-16 | 280.19 |
| 2023-02-15 | 275.47 |
| 2023-02-14 | 290.31 |
| 2023-02-13 | 291.65 |
| 2023-02-10 | 293.68 |
| 2023-02-09 | 297.05 |
| 2023-02-08 | 297.05 |
| 2023-02-07 | 293.00 |
| 2023-02-06 | 290.98 |
| 2023-02-03 | 303.79 |
| 2023-02-02 | 305.14 |
| 2023-02-01 | 303.11 |
| 2023-01-31 | 302.44 |
| 2023-01-30 | 306.48 |
| 2023-01-27 | 327.38 |
| 2023-01-26 | 309.85 |
| 2023-01-20 | 303.79 |
| 2023-01-19 | 292.33 |
| 2023-01-18 | 282.22 |
| 2023-01-17 | 274.80 |
| 2023-01-16 | 277.50 |
| 2023-01-13 | 272.10 |
| 2023-01-12 | 266.71 |
| 2023-01-11 | 275.47 |
| 2023-01-10 | 273.45 |
| 2023-01-09 | 276.82 |
| 2023-01-06 | 274.80 |
| 2023-01-05 | 280.87 |
| 2023-01-04 | 272.78 |
| 2023-01-03 | 255.93 |
| 2022-12-30 | 248.51 |
| 2022-12-29 | 247.84 |
| 2022-12-28 | 253.23 |
| 2022-12-23 | 220.20 |
| 2022-12-22 | 230.31 |
| 2022-12-21 | 229.97 |
| 2022-12-20 | 227.95 |
| 2022-12-19 | 226.94 |
| 2022-12-16 | 232.33 |
| 2022-12-15 | 229.97 |
| 2022-12-14 | 230.98 |
| 2022-12-13 | 230.98 |
| 2022-12-12 | 220.54 |
| 2022-12-09 | 225.25 |
| 2022-12-08 | 225.25 |
| 2022-12-07 | 220.20 |
| 2022-12-06 | 219.52 |
| 2022-12-05 | 213.79 |
| 2022-12-02 | 209.75 |
| 2022-12-01 | 203.68 |
| 2022-11-30 | 203.35 |
| 2022-11-29 | 193.57 |
| 2022-11-28 | 181.77 |
| 2022-11-25 | 185.48 |
| 2022-11-24 | 187.50 |
| 2022-11-23 | 184.47 |
| 2022-11-22 | 185.48 |
| 2022-11-21 | 187.50 |
| 2022-11-18 | 189.19 |
| 2022-11-17 | 188.52 |
| 2022-11-16 | 188.18 |
| 2022-11-15 | 185.82 |
| 2022-11-14 | 183.80 |
| 2022-11-11 | 181.44 |
| 2022-11-10 | 171.33 |
| 2022-11-09 | 170.99 |
| 2022-11-08 | 171.66 |
| 2022-11-07 | 169.64 |
| 2022-11-04 | 160.88 |
| 2022-11-03 | 151.10 |
| 2022-11-02 | 154.47 |
| 2022-11-01 | 153.13 |
| 2022-10-31 | 144.03 |
| 2022-10-28 | 149.42 |
| 2022-10-27 | 154.81 |
| 2022-10-26 | 147.40 |
| 2022-10-25 | 148.07 |
| 2022-10-24 | 150.09 |
| 2022-10-21 | 159.87 |
| 2022-10-20 | 160.88 |
| 2022-10-19 | 159.53 |
| 2022-10-18 | 165.93 |
| 2022-10-17 | 164.92 |
| 2022-10-14 | 162.90 |
| 2022-10-13 | 160.20 |
| 2022-10-12 | 168.29 |
| 2022-10-11 | 163.91 |
| 2022-10-10 | 170.65 |
| 2022-10-07 | 184.81 |
| 2022-10-06 | 183.12 |
| 2022-10-05 | 183.80 |
| 2022-10-03 | 169.64 |
| 2022-09-30 | 169.64 |
| 2022-09-29 | 169.64 |
| 2022-09-28 | 169.30 |
| 2022-09-27 | 179.75 |
| 2022-09-26 | 185.48 |
| 2022-09-23 | 188.52 |
| 2022-09-22 | 186.83 |
| 2022-09-21 | 184.47 |
| 2022-09-20 | 184.47 |
| 2022-09-19 | 178.07 |
| 2022-09-16 | 179.42 |
| 2022-09-15 | 183.12 |
| 2022-09-14 | 182.79 |
| 2022-09-13 | 189.53 |
| 2022-09-09 | 187.17 |
| 2022-09-08 | 180.76 |
| 2022-09-07 | 181.44 |
| 2022-09-06 | 184.47 |
| 2022-09-05 | 182.15 |
| 2022-09-02 | 184.47 |
| 2022-09-01 | 183.81 |
| 2022-08-31 | 193.41 |
| 2022-08-30 | 186.79 |
| 2022-08-29 | 189.77 |
| 2022-08-26 | 195.73 |
| 2022-08-25 | 186.79 |
| 2022-08-24 | 186.13 |
| 2022-08-23 | 183.15 |
| 2022-08-22 | 190.43 |
| 2022-08-19 | 193.08 |
| 2022-08-18 | 190.43 |
| 2022-08-17 | 195.07 |
| 2022-08-16 | 189.44 |
| 2022-08-15 | 191.09 |
| 2022-08-12 | 187.78 |
| 2022-08-11 | 181.49 |
| 2022-08-10 | 176.52 |
| 2022-08-09 | 175.86 |
| 2022-08-08 | 172.88 |
| 2022-08-05 | 173.21 |
| 2022-08-04 | 171.89 |
| 2022-08-03 | 167.91 |
| 2022-08-02 | 164.93 |
| 2022-08-01 | 167.58 |
| 2022-07-29 | 168.58 |
| 2022-07-28 | 172.88 |
| 2022-07-27 | 173.21 |
| 2022-07-26 | 177.52 |
| 2022-07-25 | 175.20 |
| 2022-07-22 | 174.87 |
| 2022-07-21 | 175.86 |
| 2022-07-20 | 175.53 |
| 2022-07-19 | 176.19 |
| 2022-07-18 | 175.86 |
| 2022-07-15 | 174.87 |
| 2022-07-14 | 178.84 |
| 2022-07-13 | 179.50 |
| 2022-07-12 | 176.19 |
| 2022-07-11 | 178.84 |
| 2022-07-08 | 184.80 |
| 2022-07-07 | 182.15 |
| 2022-07-06 | 184.14 |
| 2022-07-05 | 188.45 |
| 2022-07-04 | 186.46 |
| 2022-06-30 | 189.77 |
| 2022-06-29 | 188.11 |
| 2022-06-28 | 195.40 |
| 2022-06-27 | 188.11 |
| 2022-06-24 | 181.82 |
| 2022-06-23 | 173.54 |
| 2022-06-22 | 172.55 |
| 2022-06-21 | 181.16 |
| 2022-06-20 | 175.53 |
| 2022-06-17 | 170.23 |
| 2022-06-16 | 169.57 |
| 2022-06-15 | 176.52 |
| 2022-06-14 | 180.83 |
| 2022-06-13 | 181.49 |
| 2022-06-10 | 187.78 |
| 2022-06-09 | 183.15 |
| 2022-06-08 | 187.78 |
| 2022-06-07 | 182.15 |
| 2022-06-06 | 184.14 |
| 2022-06-02 | 184.80 |
| 2022-06-01 | 182.15 |
| 2022-05-31 | 181.16 |
| 2022-05-30 | 179.50 |
| 2022-05-27 | 168.93 |
| 2022-05-26 | 163.80 |
| 2022-05-25 | 164.12 |
| 2022-05-24 | 164.44 |
| 2022-05-23 | 169.89 |
| 2022-05-20 | 167.64 |
| 2022-05-19 | 167.32 |
| 2022-05-18 | 173.41 |
| 2022-05-17 | 170.21 |
| 2022-05-16 | 164.44 |
| 2022-05-13 | 164.76 |
| 2022-05-12 | 159.31 |
| 2022-05-11 | 164.76 |
| 2022-05-10 | 165.72 |
| 2022-05-06 | 175.34 |
| 2022-05-05 | 181.43 |
| 2022-05-04 | 177.26 |
| 2022-05-03 | 178.54 |
| 2022-04-29 | 180.79 |
| 2022-04-28 | 171.81 |
| 2022-04-27 | 168.29 |
| 2022-04-26 | 170.21 |
| 2022-04-25 | 180.47 |
| 2022-04-22 | 191.04 |
| 2022-04-21 | 188.80 |
| 2022-04-20 | 190.08 |
| 2022-04-19 | 188.48 |
| 2022-04-14 | 194.57 |
| 2022-04-13 | 192.65 |
| 2022-04-12 | 183.03 |
| 2022-04-11 | 179.18 |
| 2022-04-08 | 184.95 |
| 2022-04-07 | 186.23 |
| 2022-04-06 | 191.04 |
| 2022-04-04 | 195.85 |
| 2022-04-01 | 188.48 |
| 2022-03-31 | 191.68 |
| 2022-03-30 | 193.93 |
| 2022-03-29 | 190.40 |
| 2022-03-28 | 192.32 |
| 2022-03-25 | 205.47 |
| 2022-03-24 | 214.44 |
| 2022-03-23 | 225.66 |
| 2022-03-22 | 246.17 |
| 2022-03-21 | 234.64 |
| 2022-03-18 | 239.12 |
| 2022-03-17 | 225.66 |
| 2022-03-16 | 207.71 |
| 2022-03-15 | 191.68 |
| 2022-03-14 | 217.33 |
| 2022-03-11 | 225.66 |
| 2022-03-10 | 232.71 |
| 2022-03-09 | 225.02 |
| 2022-03-08 | 226.94 |
| 2022-03-07 | 236.56 |
| 2022-03-04 | 241.69 |
| 2022-03-03 | 257.07 |
| 2022-03-02 | 255.79 |
| 2022-03-01 | 257.07 |
| 2022-02-28 | 250.66 |
| 2022-02-25 | 255.15 |
| 2022-02-24 | 252.58 |
| 2022-02-23 | 267.33 |
| 2022-02-22 | 272.46 |
| 2022-02-21 | 283.36 |
| 2022-02-18 | 269.25 |
| 2022-02-17 | 267.33 |
| 2022-02-16 | 263.48 |
| 2022-02-15 | 267.33 |
| 2022-02-14 | 257.71 |
| 2022-02-11 | 258.35 |
| 2022-02-10 | 260.28 |
| 2022-02-09 | 265.41 |
| 2022-02-08 | 247.46 |
| 2022-02-07 | 241.69 |
| 2022-02-04 | 239.12 |
| 2022-01-31 | 230.15 |
| 2022-01-28 | 227.58 |
| 2022-01-27 | 232.71 |
| 2022-01-26 | 248.10 |
| 2022-01-25 | 246.17 |
| 2022-01-24 | 256.43 |
| 2022-01-21 | 255.15 |
| 2022-01-20 | 250.02 |
| 2022-01-19 | 245.53 |
| 2022-01-18 | 238.48 |
| 2022-01-17 | 241.69 |
| 2022-01-14 | 239.12 |
| 2022-01-13 | 244.25 |
| 2022-01-12 | 241.69 |
| 2022-01-11 | 238.48 |
| 2022-01-10 | 239.76 |
| 2022-01-07 | 232.71 |
| 2022-01-06 | 233.35 |
| 2022-01-05 | 244.89 |
| 2022-01-04 | 251.30 |
| 2022-01-03 | 255.79 |
| 2021-12-31 | 249.38 |
| 2021-12-30 | 242.33 |
| 2021-12-29 | 244.25 |
| 2021-12-28 | 239.76 |
| 2021-12-24 | 228.87 |
| 2021-12-23 | 237.20 |
| 2021-12-22 | 234.64 |
| 2021-12-21 | 226.30 |
| 2021-12-20 | 227.58 |
| 2021-12-17 | 230.15 |
| 2021-12-16 | 241.05 |
| 2021-12-15 | 238.48 |
| 2021-12-14 | 234.64 |
| 2021-12-13 | 239.76 |
| 2021-12-10 | 248.74 |
| 2021-12-09 | 252.58 |
| 2021-12-08 | 252.58 |
| 2021-12-07 | 245.53 |
| 2021-12-06 | 237.84 |
| 2021-12-03 | 244.25 |
| 2021-12-02 | 237.84 |
| 2021-12-01 | 244.89 |
| 2021-11-30 | 254.51 |
| 2021-11-29 | 251.94 |
| 2021-11-26 | 259.64 |
| 2021-11-25 | 259.64 |
| 2021-11-24 | 267.33 |
| 2021-11-23 | 275.66 |
| 2021-11-22 | 282.07 |
| 2021-11-19 | 281.43 |
| 2021-11-18 | 273.74 |
| 2021-11-17 | 275.66 |
| 2021-11-16 | 284.00 |
| 2021-11-15 | 278.23 |
| 2021-11-12 | 282.71 |
| 2021-11-11 | 278.23 |
| 2021-11-10 | 275.02 |
| 2021-11-09 | 277.59 |
| 2021-11-08 | 278.23 |
| 2021-11-05 | 267.97 |
| 2021-11-04 | 278.87 |
| 2021-11-03 | 263.48 |
| 2021-11-02 | 266.05 |
| 2021-11-01 | 255.79 |
| 2021-10-29 | 254.51 |
| 2021-10-28 | 257.71 |
| 2021-10-27 | 263.48 |
| 2021-10-26 | 263.48 |
| 2021-10-25 | 271.82 |
| 2021-10-22 | 281.43 |
| 2021-10-21 | 282.07 |
| 2021-10-20 | 287.20 |
| 2021-10-19 | 293.61 |
| 2021-10-18 | 303.23 |
| 2021-10-15 | 300.66 |
| 2021-10-12 | 272.46 |
| 2021-10-11 | 267.33 |
| 2021-10-08 | 272.46 |
| 2021-10-07 | 262.20 |
| 2021-10-06 | 252.58 |
| 2021-10-05 | 257.71 |
| 2021-10-04 | 264.12 |
| 2021-09-30 | 273.74 |
| 2021-09-29 | 262.20 |
| 2021-09-28 | 261.56 |
| 2021-09-27 | 273.10 |
| 2021-09-24 | 278.23 |
| 2021-09-23 | 283.36 |
| 2021-09-21 | 260.92 |
| 2021-09-20 | 253.87 |
| 2021-09-17 | 260.28 |
| 2021-09-16 | 264.77 |
| 2021-09-15 | 273.10 |
| 2021-09-14 | 276.30 |
| 2021-09-13 | 284.00 |
| 2021-09-10 | 280.79 |
| 2021-09-09 | 275.02 |
| 2021-09-08 | 276.30 |
| 2021-09-07 | 286.56 |
| 2021-09-06 | 266.92 |
| 2021-09-03 | 270.08 |
| 2021-09-02 | 271.35 |
| 2021-09-01 | 284.66 |
| 2021-08-31 | 274.52 |
| 2021-08-30 | 273.89 |
| 2021-08-27 | 280.86 |
| 2021-08-26 | 263.75 |
| 2021-08-25 | 265.65 |
| 2021-08-24 | 268.18 |
| 2021-08-23 | 273.25 |
| 2021-08-20 | 267.55 |
| 2021-08-19 | 283.39 |
| 2021-08-18 | 294.80 |
| 2021-08-17 | 299.87 |
| 2021-08-16 | 297.33 |
| 2021-08-13 | 296.70 |
| 2021-08-12 | 299.24 |
| 2021-08-11 | 298.60 |
| 2021-08-10 | 304.31 |
| 2021-08-09 | 304.94 |
| 2021-08-06 | 315.08 |
| 2021-08-05 | 318.25 |
| 2021-08-04 | 327.12 |
| 2021-08-03 | 313.18 |
| 2021-08-02 | 318.88 |
| 2021-07-30 | 311.91 |
| 2021-07-29 | 294.80 |
| 2021-07-28 | 280.86 |
| 2021-07-27 | 280.86 |
| 2021-07-26 | 296.07 |
| 2021-07-23 | 302.40 |
| 2021-07-22 | 309.37 |
| 2021-07-21 | 316.35 |
| 2021-07-20 | 291.63 |
| 2021-07-19 | 294.80 |
| 2021-07-16 | 307.47 |
| 2021-07-15 | 299.24 |
| 2021-07-14 | 296.70 |
| 2021-07-13 | 296.70 |
| 2021-07-12 | 302.40 |
| 2021-07-09 | 299.24 |
| 2021-07-08 | 305.57 |
| 2021-07-07 | 327.12 |
| 2021-07-06 | 327.12 |
| 2021-07-05 | 325.85 |
| 2021-07-02 | 323.32 |
| 2021-06-30 | 325.85 |
| 2021-06-29 | 320.78 |
| 2021-06-28 | 328.39 |
| 2021-06-25 | 339.79 |
| 2021-06-24 | 332.19 |
| 2021-06-23 | 334.72 |
| 2021-06-22 | 334.09 |
| 2021-06-21 | 342.33 |
| 2021-06-18 | 339.79 |
| 2021-06-17 | 349.30 |
| 2021-06-16 | 346.13 |
| 2021-06-15 | 365.77 |
| 2021-06-11 | 348.03 |
| 2021-06-10 | 351.83 |
| 2021-06-09 | 350.57 |
| 2021-06-08 | 323.32 |
| 2021-06-07 | 323.95 |
| 2021-06-04 | 327.75 |
| 2021-06-03 | 340.43 |
| 2021-06-02 | 329.97 |
| 2021-06-01 | 318.90 |
| 2021-05-31 | 318.90 |
| 2021-05-28 | 317.05 |
| 2021-05-27 | 321.36 |
| 2021-05-26 | 319.51 |
| 2021-05-25 | 303.52 |
| 2021-05-24 | 298.60 |
| 2021-05-21 | 294.91 |
| 2021-05-20 | 278.91 |
| 2021-05-18 | 259.23 |
| 2021-05-17 | 273.38 |
| 2021-05-14 | 270.30 |
| 2021-05-13 | 272.15 |
| 2021-05-12 | 278.30 |
| 2021-05-11 | 266.00 |
| 2021-05-10 | 284.45 |
| 2021-05-07 | 281.37 |
| 2021-05-06 | 285.68 |
| 2021-05-05 | 293.06 |
| 2021-05-04 | 301.67 |
| 2021-05-03 | 297.98 |
| 2021-04-30 | 307.21 |
| 2021-04-29 | 306.59 |
| 2021-04-28 | 309.06 |
| 2021-04-27 | 305.98 |
| 2021-04-26 | 310.90 |
| 2021-04-23 | 319.51 |
| 2021-04-22 | 299.21 |
| 2021-04-21 | 299.21 |
| 2021-04-20 | 316.44 |
| 2021-04-19 | 314.59 |
| 2021-04-16 | 307.21 |
| 2021-04-15 | 330.58 |
| 2021-04-14 | 333.66 |
| 2021-04-13 | 315.21 |
| 2021-04-12 | 290.60 |
| 2021-04-09 | 291.22 |
| 2021-04-08 | 297.37 |
| 2021-04-07 | 278.91 |
| 2021-04-01 | 278.30 |
| 2021-03-31 | 269.69 |
| 2021-03-30 | 280.76 |
| 2021-03-29 | 281.37 |
| 2021-03-26 | 264.77 |
| 2021-03-25 | 244.47 |
| 2021-03-24 | 243.24 |
| 2021-03-23 | 244.47 |
| 2021-03-22 | 245.70 |
| 2021-03-19 | 241.39 |
| 2021-03-18 | 247.54 |
| 2021-03-17 | 250.62 |
| 2021-03-16 | 243.85 |
| 2021-03-15 | 251.85 |
| 2021-03-12 | 255.54 |
| 2021-03-11 | 257.39 |
| 2021-03-10 | 246.93 |
| 2021-03-09 | 222.32 |
| 2021-03-08 | 223.55 |
| 2021-03-05 | 221.09 |
| 2021-03-04 | 226.63 |
| 2021-03-03 | 233.40 |
| 2021-03-02 | 230.93 |
| 2021-03-01 | 222.32 |
| 2021-02-26 | 223.55 |
| 2021-02-25 | 230.93 |
| 2021-02-24 | 216.79 |
| 2021-02-23 | 234.63 |
| 2021-02-22 | 229.70 |
| 2021-02-19 | 216.79 |
| 2021-02-18 | 203.56 |
| 2021-02-17 | 203.25 |
| 2021-02-16 | 201.72 |
| 2021-02-11 | 194.03 |
| 2021-02-10 | 186.03 |
| 2021-02-09 | 189.72 |
| 2021-02-08 | 192.80 |
| 2021-02-05 | 188.18 |
| 2021-02-04 | 186.65 |
| 2021-02-03 | 187.88 |
| 2021-02-02 | 187.57 |
| 2021-02-01 | 197.41 |
| 2021-01-29 | 186.95 |
| 2021-01-28 | 190.64 |
| 2021-01-27 | 195.26 |
| 2021-01-26 | 195.26 |
| 2021-01-25 | 194.95 |
| 2021-01-22 | 186.95 |
| 2021-01-21 | 193.10 |
| 2021-01-20 | 204.18 |
| 2021-01-19 | 202.95 |
| 2021-01-18 | 190.64 |
| 2021-01-15 | 185.42 |
| 2021-01-14 | 184.19 |
| 2021-01-13 | 185.11 |
| 2021-01-12 | 186.03 |
| 2021-01-11 | 181.42 |
| 2021-01-08 | 176.80 |
| 2021-01-07 | 183.57 |
| 2021-01-06 | 188.49 |
| 2021-01-05 | 180.80 |
| 2021-01-04 | 181.42 |
| 2020-12-31 | 170.65 |
| 2020-12-30 | 166.04 |
| 2020-12-29 | 166.04 |
| 2020-12-28 | 163.58 |
| 2020-12-24 | 169.12 |
| 2020-12-23 | 167.27 |
| 2020-12-22 | 167.58 |
| 2020-12-21 | 173.73 |
| 2020-12-18 | 161.12 |
| 2020-12-17 | 160.50 |
| 2020-12-16 | 162.04 |
| 2020-12-15 | 161.43 |
| 2020-12-14 | 166.35 |
| 2020-12-11 | 165.73 |
| 2020-12-10 | 170.04 |
| 2020-12-09 | 171.27 |
| 2020-12-08 | 174.34 |
| 2020-12-07 | 176.80 |
| 2020-12-04 | 186.03 |
| 2020-12-03 | 190.64 |
| 2020-12-02 | 188.49 |
| 2020-12-01 | 192.18 |
| 2020-11-30 | 189.41 |
| 2020-11-27 | 199.87 |
| 2020-11-26 | 197.10 |
| 2020-11-25 | 204.79 |
| 2020-11-24 | 189.72 |
| 2020-11-23 | 189.11 |
| 2020-11-20 | 191.87 |
| 2020-11-19 | 192.18 |
| 2020-11-18 | 187.26 |
| 2020-11-17 | 194.95 |
| 2020-11-16 | 179.26 |
| 2020-11-13 | 170.65 |
| 2020-11-12 | 168.81 |
| 2020-11-11 | 172.19 |
| 2020-11-10 | 170.04 |
| 2020-11-09 | 167.89 |
| 2020-11-06 | 167.27 |
| 2020-11-05 | 161.43 |
| 2020-11-04 | 160.20 |
| 2020-11-03 | 161.43 |
| 2020-11-02 | 159.89 |
| 2020-10-30 | 160.50 |
| 2020-10-29 | 164.50 |
| 2020-10-28 | 165.42 |
| 2020-10-27 | 165.73 |
| 2020-10-23 | 166.04 |
| 2020-10-22 | 160.50 |
| 2020-10-21 | 157.74 |
| 2020-10-20 | 158.66 |
| 2020-10-19 | 156.20 |
| 2020-10-16 | 151.58 |
| 2020-10-15 | 150.66 |
| 2020-10-14 | 151.89 |
| 2020-10-12 | 156.51 |
| 2020-10-09 | 156.51 |
| 2020-10-08 | 159.89 |
| 2020-10-07 | 158.97 |
| 2020-10-06 | 161.12 |
| 2020-10-05 | 157.12 |
| 2020-09-30 | 155.28 |
| 2020-09-29 | 147.89 |
| 2020-09-28 | 150.05 |
| 2020-09-25 | 147.89 |
| 2020-09-24 | 150.05 |
| 2020-09-23 | 153.43 |
| 2020-09-22 | 152.51 |
| 2020-09-21 | 155.89 |
| 2020-09-18 | 162.96 |
| 2020-09-17 | 161.73 |
| 2020-09-16 | 163.89 |
| 2020-09-15 | 159.89 |
| 2020-09-14 | 157.43 |
| 2020-09-11 | 156.20 |
| 2020-09-10 | 156.20 |
| 2020-09-09 | 156.50 |
| 2020-09-08 | 154.06 |
| 2020-09-07 | 160.17 |
| 2020-09-04 | 159.25 |
| 2020-09-03 | 159.87 |
| 2020-09-02 | 159.87 |
| 2020-09-01 | 163.84 |
| 2020-08-31 | 166.90 |
| 2020-08-28 | 167.82 |
| 2020-08-27 | 166.29 |
| 2020-08-26 | 166.29 |
| 2020-08-25 | 162.62 |
| 2020-08-24 | 159.25 |
| 2020-08-21 | 156.81 |
| 2020-08-20 | 152.83 |
| 2020-08-19 | 158.34 |
| 2020-08-18 | 158.64 |
| 2020-08-17 | 164.15 |
| 2020-08-14 | 166.29 |
| 2020-08-13 | 168.43 |
| 2020-08-12 | 164.45 |
| 2020-08-11 | 163.84 |
| 2020-08-10 | 162.62 |
| 2020-08-07 | 164.76 |
| 2020-08-06 | 163.54 |
| 2020-08-05 | 163.54 |
| 2020-08-04 | 160.48 |
| 2020-08-03 | 153.75 |
| 2020-07-31 | 152.53 |
| 2020-07-30 | 151.31 |
| 2020-07-29 | 153.14 |
| 2020-07-28 | 153.45 |
| 2020-07-27 | 148.86 |
| 2020-07-24 | 146.41 |
| 2020-07-23 | 149.47 |
| 2020-07-22 | 153.75 |
| 2020-07-21 | 162.92 |
| 2020-07-20 | 153.75 |
| 2020-07-17 | 152.53 |
| 2020-07-16 | 154.36 |
| 2020-07-15 | 154.67 |
| 2020-07-14 | 153.14 |
| 2020-07-13 | 163.23 |
| 2020-07-10 | 157.42 |
| 2020-07-09 | 158.03 |
| 2020-07-08 | 162.92 |
| 2020-07-07 | 162.92 |
| 2020-07-06 | 166.59 |
| 2020-07-03 | 157.73 |
| 2020-07-02 | 157.42 |
| 2020-06-30 | 151.00 |
| 2020-06-29 | 147.94 |
| 2020-06-26 | 151.61 |
| 2020-06-24 | 152.22 |
| 2020-06-23 | 151.92 |
| 2020-06-22 | 152.22 |
| 2020-06-19 | 163.23 |
| 2020-06-18 | 152.22 |
| 2020-06-17 | 149.47 |
| 2020-06-16 | 151.61 |
| 2020-06-15 | 147.64 |
| 2020-06-12 | 151.00 |
| 2020-06-11 | 144.18 |
| 2020-06-10 | 151.00 |
| 2020-06-09 | 153.37 |
| 2020-06-08 | 156.34 |
| 2020-06-05 | 138.54 |
| 2020-06-04 | 129.94 |
| 2020-06-03 | 129.05 |
| 2020-06-02 | 129.05 |
| 2020-06-01 | 121.63 |
| 2020-05-29 | 121.03 |
| 2020-05-28 | 115.10 |
| 2020-05-27 | 118.07 |
| 2020-05-26 | 122.81 |
| 2020-05-25 | 121.03 |
| 2020-05-22 | 119.55 |
| 2020-05-21 | 126.67 |
| 2020-05-20 | 127.27 |
| 2020-05-19 | 130.23 |
| 2020-05-18 | 126.38 |
| 2020-05-15 | 125.49 |
| 2020-05-14 | 123.70 |
| 2020-05-13 | 128.75 |
| 2020-05-12 | 129.34 |
| 2020-05-11 | 133.20 |
| 2020-05-08 | 132.61 |
| 2020-05-07 | 131.42 |
| 2020-05-06 | 130.23 |
| 2020-05-05 | 125.78 |
| 2020-05-04 | 122.52 |
| 2020-04-29 | 133.79 |
| 2020-04-28 | 134.09 |
| 2020-04-27 | 131.12 |
| 2020-04-24 | 125.78 |
| 2020-04-23 | 126.67 |
| 2020-04-22 | 119.85 |
| 2020-04-21 | 121.92 |
| 2020-04-20 | 128.45 |
| 2020-04-17 | 129.64 |
| 2020-04-16 | 122.52 |
| 2020-04-15 | 127.56 |
| 2020-04-14 | 131.72 |
| 2020-04-09 | 129.34 |
| 2020-04-08 | 118.66 |
| 2020-04-07 | 124.00 |
| 2020-04-06 | 115.10 |
| 2020-04-03 | 112.13 |
| 2020-04-02 | 113.02 |
| 2020-04-01 | 117.47 |
| 2020-03-31 | 128.16 |
| 2020-03-30 | 124.89 |
| 2020-03-27 | 132.01 |
| 2020-03-26 | 127.86 |
| 2020-03-25 | 131.42 |
| 2020-03-24 | 120.44 |
| 2020-03-23 | 110.65 |
| 2020-03-20 | 119.55 |
| 2020-03-19 | 113.91 |
| 2020-03-18 | 123.41 |
| 2020-03-17 | 135.57 |
| 2020-03-16 | 132.90 |
| 2020-03-13 | 146.25 |
| 2020-03-12 | 155.45 |
| 2020-03-11 | 163.16 |
| 2020-03-10 | 172.36 |
| 2020-03-09 | 171.18 |
| 2020-03-06 | 166.13 |
| 2020-03-05 | 171.47 |
| 2020-03-04 | 169.99 |
| 2020-03-03 | 173.55 |
| 2020-03-02 | 175.03 |
| 2020-02-28 | 171.47 |
| 2020-02-27 | 172.36 |
| 2020-02-26 | 172.66 |
| 2020-02-25 | 175.63 |
| 2020-02-24 | 168.51 |
| 2020-02-21 | 176.81 |
| 2020-02-20 | 177.41 |
| 2020-02-19 | 178.59 |
| 2020-02-18 | 174.44 |
| 2020-02-17 | 176.81 |
| 2020-02-14 | 176.52 |
| 2020-02-13 | 176.22 |
| 2020-02-12 | 178.89 |
| 2020-02-11 | 174.14 |
| 2020-02-10 | 175.03 |
| 2020-02-07 | 174.74 |
| 2020-02-06 | 176.81 |
| 2020-02-05 | 171.77 |
| 2020-02-04 | 172.07 |
| 2020-02-03 | 167.62 |
| 2020-01-31 | 171.47 |
| 2020-01-30 | 172.36 |
| 2020-01-29 | 180.08 |
| 2020-01-24 | 196.69 |
| 2020-01-23 | 192.24 |
| 2020-01-22 | 200.25 |
| 2020-01-21 | 205.59 |
| 2020-01-20 | 218.05 |
| 2020-01-17 | 228.14 |
| 2020-01-16 | 217.46 |
| 2020-01-15 | 218.05 |
| 2020-01-14 | 221.61 |
| 2020-01-13 | 219.24 |
| 2020-01-10 | 209.15 |
| 2020-01-09 | 212.12 |
| 2020-01-08 | 213.31 |
| 2020-01-07 | 210.34 |
| 2020-01-06 | 199.66 |
| 2020-01-03 | 202.62 |
| 2020-01-02 | 195.50 |
| 2019-12-31 | 187.49 |
| 2019-12-30 | 189.57 |
| 2019-12-27 | 189.57 |
| 2019-12-24 | 194.32 |
| 2019-12-23 | 188.98 |
| 2019-12-20 | 190.76 |
| 2019-12-19 | 177.70 |
| 2019-12-18 | 174.14 |
| 2019-12-17 | 178.30 |
| 2019-12-16 | 172.36 |
| 2019-12-13 | 172.36 |
| 2019-12-12 | 167.02 |
| 2019-12-11 | 167.02 |
| 2019-12-10 | 169.69 |
| 2019-12-09 | 168.80 |
| 2019-12-06 | 170.58 |
| 2019-12-05 | 168.21 |
| 2019-12-04 | 167.62 |
| 2019-12-03 | 167.62 |
| 2019-12-02 | 166.13 |
| 2019-11-29 | 167.62 |
| 2019-11-28 | 170.58 |
| 2019-11-27 | 171.47 |
| 2019-11-26 | 172.36 |
| 2019-11-25 | 171.18 |
| 2019-11-22 | 161.38 |
| 2019-11-21 | 157.53 |
| 2019-11-20 | 166.43 |
| 2019-11-19 | 168.80 |
| 2019-11-18 | 168.80 |
| 2019-11-15 | 165.24 |
| 2019-11-14 | 165.24 |
| 2019-11-13 | 168.21 |
| 2019-11-12 | 172.96 |
| 2019-11-11 | 172.96 |
| 2019-11-08 | 186.60 |
| 2019-11-07 | 189.87 |
| 2019-11-06 | 184.23 |
| 2019-11-05 | 187.20 |
| 2019-11-04 | 185.12 |
| 2019-11-01 | 180.67 |
| 2019-10-31 | 171.77 |
| 2019-10-30 | 175.63 |
| 2019-10-29 | 177.70 |
| 2019-10-28 | 170.29 |
| 2019-10-25 | 171.47 |
| 2019-10-24 | 170.29 |
| 2019-10-23 | 156.34 |
| 2019-10-22 | 153.08 |
| 2019-10-21 | 152.48 |
| 2019-10-18 | 152.19 |
| 2019-10-17 | 152.78 |
| 2019-10-16 | 147.74 |
| 2019-10-15 | 157.53 |
| 2019-10-14 | 156.04 |
| 2019-10-11 | 157.23 |
| 2019-10-10 | 152.48 |
| 2019-10-09 | 147.14 |
| 2019-10-08 | 150.70 |
| 2019-10-04 | 153.37 |
| 2019-10-03 | 156.64 |
| 2019-10-02 | 151.89 |
| 2019-09-30 | 149.52 |
| 2019-09-27 | 149.81 |
| 2019-09-26 | 150.70 |
| 2019-09-25 | 151.89 |
| 2019-09-24 | 159.01 |
| 2019-09-23 | 161.98 |
| 2019-09-20 | 163.46 |
| 2019-09-19 | 164.94 |
| 2019-09-18 | 168.21 |
| 2019-09-17 | 167.02 |
| 2019-09-16 | 173.85 |
| 2019-09-13 | 177.11 |
| 2019-09-12 | 177.11 |
| 2019-09-11 | 166.43 |
| 2019-09-10 | 158.12 |
| 2019-09-09 | 156.34 |
| 2019-09-06 | 157.51 |
| 2019-09-05 | 157.80 |
| 2019-09-04 | 162.76 |
| 2019-09-03 | 156.92 |
| 2019-09-02 | 158.09 |
| 2019-08-30 | 161.89 |
| 2019-08-29 | 167.73 |
| 2019-08-28 | 168.60 |
| 2019-08-27 | 170.94 |
| 2019-08-26 | 167.73 |
| 2019-08-23 | 177.36 |
| 2019-08-22 | 177.36 |
| 2019-08-21 | 177.95 |
| 2019-08-20 | 176.49 |
| 2019-08-19 | 178.82 |
| 2019-08-16 | 174.73 |
| 2019-08-15 | 169.48 |
| 2019-08-14 | 169.77 |
| 2019-08-13 | 178.82 |
| 2019-08-12 | 188.46 |
| 2019-08-09 | 191.96 |
| 2019-08-08 | 191.67 |
| 2019-08-07 | 191.96 |
| 2019-08-06 | 190.21 |
| 2019-08-05 | 194.88 |
| 2019-08-02 | 205.97 |
| 2019-08-01 | 217.07 |
| 2019-07-31 | 212.98 |
| 2019-07-30 | 215.90 |
| 2019-07-29 | 210.06 |
| 2019-07-26 | 220.57 |
| 2019-07-25 | 229.91 |
| 2019-07-24 | 238.67 |
| 2019-07-23 | 244.51 |
| 2019-07-22 | 237.51 |
| 2019-07-19 | 243.34 |
| 2019-07-18 | 243.34 |
| 2019-07-17 | 236.92 |
| 2019-07-16 | 243.34 |
| 2019-07-15 | 247.43 |
| 2019-07-12 | 239.84 |
| 2019-07-11 | 239.84 |
| 2019-07-10 | 234.59 |
| 2019-07-09 | 232.83 |
| 2019-07-08 | 234.59 |
| 2019-07-05 | 232.83 |
| 2019-07-04 | 230.50 |
| 2019-07-03 | 235.75 |
| 2019-07-02 | 239.84 |
| 2019-06-28 | 235.75 |
| 2019-06-27 | 233.42 |
| 2019-06-26 | 225.83 |
| 2019-06-25 | 228.75 |
| 2019-06-24 | 224.08 |
| 2019-06-21 | 218.82 |
| 2019-06-20 | 224.66 |
| 2019-06-19 | 221.74 |
| 2019-06-18 | 215.32 |
| 2019-06-17 | 217.07 |
| 2019-06-14 | 216.48 |
| 2019-06-13 | 217.07 |
| 2019-06-12 | 226.41 |
| 2019-06-11 | 228.16 |
| 2019-06-10 | 228.75 |
| 2019-06-06 | 218.24 |
| 2019-06-05 | 218.24 |
| 2019-06-04 | 215.32 |
| 2019-06-03 | 219.40 |
| 2019-05-31 | 223.89 |
| 2019-05-30 | 225.58 |
| 2019-05-29 | 223.89 |
| 2019-05-28 | 230.07 |
| 2019-05-27 | 221.09 |
| 2019-05-24 | 219.40 |
| 2019-05-23 | 217.16 |
| 2019-05-22 | 217.16 |
| 2019-05-21 | 204.25 |
| 2019-05-20 | 208.74 |
| 2019-05-17 | 216.60 |
| 2019-05-16 | 223.89 |
| 2019-05-15 | 225.58 |
| 2019-05-14 | 227.26 |
| 2019-05-10 | 230.07 |
| 2019-05-09 | 227.26 |
| 2019-05-08 | 239.05 |
| 2019-05-07 | 249.16 |
| 2019-05-06 | 249.16 |
| 2019-05-03 | 262.07 |
| 2019-05-02 | 266.00 |
| 2019-04-30 | 265.43 |
| 2019-04-29 | 263.75 |
| 2019-04-26 | 267.12 |
| 2019-04-25 | 271.05 |
| 2019-04-24 | 280.03 |
| 2019-04-23 | 273.29 |
| 2019-04-18 | 281.15 |
| 2019-04-17 | 272.73 |
| 2019-04-16 | 273.85 |
| 2019-04-15 | 279.47 |
| 2019-04-12 | 268.24 |
| 2019-04-11 | 276.10 |
| 2019-04-10 | 287.33 |
| 2019-04-09 | 283.96 |
| 2019-04-08 | 274.42 |
| 2019-04-04 | 258.70 |
| 2019-04-03 | 263.75 |
| 2019-04-02 | 253.65 |
| 2019-04-01 | 245.79 |
| 2019-03-29 | 242.42 |
| 2019-03-28 | 234.00 |
| 2019-03-27 | 234.00 |
| 2019-03-26 | 232.88 |
| 2019-03-25 | 234.00 |
| 2019-03-22 | 239.61 |
| 2019-03-21 | 241.30 |
| 2019-03-20 | 241.86 |
| 2019-03-19 | 243.54 |
| 2019-03-18 | 243.54 |
| 2019-03-15 | 230.07 |
| 2019-03-14 | 245.79 |
| 2019-03-13 | 245.23 |
| 2019-03-12 | 245.23 |
| 2019-03-11 | 236.81 |
| 2019-03-08 | 237.93 |
| 2019-03-07 | 246.35 |
| 2019-03-06 | 250.84 |
| 2019-03-05 | 243.54 |
| 2019-03-04 | 245.23 |
| 2019-03-01 | 241.86 |
| 2019-02-28 | 242.98 |
| 2019-02-27 | 235.68 |
| 2019-02-26 | 246.91 |
| 2019-02-25 | 248.03 |
| 2019-02-22 | 249.16 |
| 2019-02-21 | 240.17 |
| 2019-02-20 | 236.81 |
| 2019-02-19 | 237.37 |
| 2019-02-18 | 239.61 |
| 2019-02-15 | 234.00 |
| 2019-02-14 | 248.03 |
| 2019-02-13 | 248.59 |
| 2019-02-12 | 232.32 |
| 2019-02-11 | 230.07 |
| 2019-02-08 | 222.21 |
| 2019-02-04 | 222.77 |
| 2019-02-01 | 223.33 |
| 2019-01-31 | 223.33 |
| 2019-01-30 | 220.53 |
| 2019-01-29 | 221.09 |
| 2019-01-28 | 221.09 |
| 2019-01-25 | 214.91 |
| 2019-01-24 | 216.60 |
| 2019-01-23 | 218.28 |
| 2019-01-22 | 212.67 |
| 2019-01-21 | 214.35 |
| 2019-01-18 | 202.00 |
| 2019-01-17 | 203.69 |
| 2019-01-16 | 203.69 |
| 2019-01-15 | 213.23 |
| 2019-01-14 | 206.49 |
| 2019-01-11 | 212.67 |
| 2019-01-10 | 206.49 |
| 2019-01-09 | 216.60 |
| 2019-01-08 | 219.40 |
| 2019-01-07 | 209.86 |
| 2019-01-04 | 208.74 |
| 2019-01-03 | 209.30 |
| 2019-01-02 | 217.72 |
| 2018-12-31 | 226.14 |
| 2018-12-28 | 226.70 |
| 2018-12-27 | 227.82 |
| 2018-12-24 | 225.58 |
| 2018-12-21 | 221.65 |
| 2018-12-20 | 233.44 |
| 2018-12-19 | 238.49 |
| 2018-12-18 | 236.81 |
| 2018-12-17 | 248.03 |
| 2018-12-14 | 239.61 |
| 2018-12-13 | 238.49 |
| 2018-12-12 | 239.05 |
| 2018-12-11 | 236.24 |
| 2018-12-10 | 234.00 |
| 2018-12-07 | 239.61 |
| 2018-12-06 | 242.42 |
| 2018-12-05 | 244.66 |
| 2018-12-04 | 242.98 |
| 2018-12-03 | 242.42 |
| 2018-11-30 | 240.74 |
| 2018-11-29 | 247.47 |
| 2018-11-28 | 253.65 |
| 2018-11-27 | 255.33 |
| 2018-11-26 | 251.96 |
| 2018-11-23 | 253.65 |
| 2018-11-22 | 253.65 |
| 2018-11-21 | 253.65 |
| 2018-11-20 | 258.14 |
| 2018-11-19 | 261.50 |
| 2018-11-16 | 265.43 |
| 2018-11-15 | 266.00 |
| 2018-11-14 | 266.00 |
| 2018-11-13 | 273.29 |
| 2018-11-12 | 274.98 |
| 2018-11-09 | 256.45 |
| 2018-11-08 | 253.65 |
| 2018-11-07 | 253.65 |
| 2018-11-06 | 253.65 |
| 2018-11-05 | 252.52 |
| 2018-11-02 | 254.77 |
| 2018-11-01 | 255.89 |
| 2018-10-31 | 256.45 |
| 2018-10-30 | 255.33 |
| 2018-10-29 | 255.89 |
| 2018-10-26 | 256.45 |
| 2018-10-25 | 256.45 |
| 2018-10-24 | 264.87 |
| 2018-10-23 | 268.80 |
| 2018-10-22 | 282.84 |
| 2018-10-19 | 277.22 |
| 2018-10-18 | 291.82 |
| 2018-10-16 | 304.17 |
| 2018-10-15 | 301.92 |
| 2018-10-12 | 301.92 |
| 2018-10-11 | 309.22 |
| 2018-10-10 | 318.20 |
| 2018-10-09 | 318.20 |
| 2018-10-08 | 321.01 |
| 2018-10-05 | 326.62 |
| 2018-10-04 | 331.67 |
| 2018-10-03 | 333.36 |
| 2018-10-02 | 329.43 |
| 2018-09-28 | 331.67 |
| 2018-09-27 | 331.67 |
| 2018-09-26 | 334.48 |
| 2018-09-24 | 328.87 |
| 2018-09-21 | 336.16 |
| 2018-09-20 | 343.46 |
| 2018-09-19 | 349.07 |
| 2018-09-18 | 349.07 |
| 2018-09-17 | 346.27 |
| 2018-09-14 | 350.76 |
| 2018-09-13 | 351.88 |
| 2018-09-12 | 347.95 |
| 2018-09-11 | 352.44 |
| 2018-09-10 | 355.25 |
| 2018-09-07 | 348.51 |
| 2018-09-06 | 334.76 |
| 2018-09-05 | 330.87 |
| 2018-09-04 | 336.98 |
| 2018-09-03 | 330.87 |
| 2018-08-31 | 336.98 |
| 2018-08-30 | 320.31 |
| 2018-08-29 | 321.42 |
| 2018-08-28 | 295.84 |
| 2018-08-27 | 274.72 |
| 2018-08-24 | 271.94 |
| 2018-08-23 | 268.60 |
| 2018-08-22 | 268.05 |
| 2018-08-21 | 269.71 |
| 2018-08-20 | 269.16 |
| 2018-08-17 | 266.93 |
| 2018-08-16 | 271.94 |
| 2018-08-15 | 275.27 |
| 2018-08-14 | 270.82 |
| 2018-08-13 | 268.60 |
| 2018-08-10 | 269.16 |
| 2018-08-09 | 272.49 |
| 2018-08-08 | 266.93 |
| 2018-08-07 | 260.82 |
| 2018-08-06 | 261.37 |
| 2018-08-03 | 266.93 |
| 2018-08-02 | 277.50 |
| 2018-08-01 | 283.61 |
| 2018-07-31 | 281.94 |
| 2018-07-30 | 291.40 |
| 2018-07-27 | 297.51 |
| 2018-07-26 | 302.51 |
| 2018-07-25 | 308.07 |
| 2018-07-24 | 307.52 |
| 2018-07-23 | 305.85 |
| 2018-07-20 | 307.52 |
| 2018-07-19 | 309.74 |
| 2018-07-18 | 307.52 |
| 2018-07-17 | 309.19 |
| 2018-07-16 | 313.08 |
| 2018-07-13 | 313.63 |
| 2018-07-12 | 315.86 |
| 2018-07-11 | 317.53 |
| 2018-07-10 | 330.31 |
| 2018-07-09 | 330.31 |
| 2018-07-06 | 311.97 |
| 2018-07-05 | 300.29 |
| 2018-07-04 | 311.41 |
| 2018-07-03 | 316.41 |
| 2018-06-29 | 320.31 |
| 2018-06-28 | 317.53 |
| 2018-06-27 | 321.97 |
| 2018-06-26 | 333.65 |
| 2018-06-25 | 327.53 |
| 2018-06-22 | 330.31 |
| 2018-06-21 | 332.54 |
| 2018-06-20 | 333.09 |
| 2018-06-19 | 332.54 |
| 2018-06-15 | 342.54 |
| 2018-06-14 | 344.77 |
| 2018-06-13 | 348.66 |
| 2018-06-12 | 350.33 |
| 2018-06-11 | 352.55 |
| 2018-06-08 | 348.76 |
| 2018-06-07 | 347.67 |
| 2018-06-06 | 348.22 |
| 2018-06-05 | 347.13 |
| 2018-06-04 | 344.96 |
| 2018-06-01 | 343.88 |
| 2018-05-31 | 338.46 |
| 2018-05-30 | 350.92 |
| 2018-05-29 | 355.80 |
| 2018-05-28 | 356.89 |
| 2018-05-25 | 360.68 |
| 2018-05-24 | 358.51 |
| 2018-05-23 | 360.14 |
| 2018-05-21 | 362.31 |
| 2018-05-18 | 363.93 |
| 2018-05-17 | 365.56 |
| 2018-05-16 | 366.64 |
| 2018-05-15 | 366.10 |
| 2018-05-14 | 366.64 |
| 2018-05-11 | 371.52 |
| 2018-05-10 | 363.39 |
| 2018-05-09 | 370.44 |
| 2018-05-08 | 370.44 |
| 2018-05-07 | 363.39 |
| 2018-05-04 | 366.10 |
| 2018-05-03 | 366.10 |
| 2018-05-02 | 367.73 |
| 2018-04-30 | 367.18 |
| 2018-04-27 | 369.35 |
| 2018-04-26 | 364.47 |
| 2018-04-25 | 367.73 |
| 2018-04-24 | 367.73 |
| 2018-04-23 | 362.85 |
| 2018-04-20 | 363.93 |
| 2018-04-19 | 366.64 |
| 2018-04-18 | 361.22 |
| 2018-04-17 | 363.93 |
| 2018-04-16 | 349.30 |
| 2018-04-13 | 352.55 |
| 2018-04-12 | 348.76 |
| 2018-04-11 | 348.22 |
| 2018-04-10 | 349.84 |
| 2018-04-09 | 352.55 |
| 2018-04-06 | 347.13 |
| 2018-04-04 | 344.96 |
| 2018-04-03 | 346.05 |
| 2018-03-29 | 347.13 |
| 2018-03-28 | 336.29 |
| 2018-03-27 | 368.27 |
| 2018-03-26 | 367.73 |
| 2018-03-23 | 370.44 |
| 2018-03-22 | 374.23 |
| 2018-03-21 | 385.61 |
| 2018-03-20 | 385.07 |
| 2018-03-19 | 387.24 |
| 2018-03-16 | 384.53 |
| 2018-03-15 | 376.94 |
| 2018-03-14 | 369.89 |
| 2018-03-13 | 369.89 |
| 2018-03-12 | 368.27 |
| 2018-03-09 | 367.18 |
| 2018-03-08 | 374.77 |
| 2018-03-07 | 374.23 |
| 2018-03-06 | 376.94 |
| 2018-03-05 | 375.86 |
| 2018-03-02 | 380.19 |
| 2018-03-01 | 381.82 |
| 2018-02-28 | 381.28 |
| 2018-02-27 | 372.06 |
| 2018-02-26 | 374.23 |
| 2018-02-23 | 372.60 |
| 2018-02-22 | 371.52 |
| 2018-02-21 | 381.82 |
| 2018-02-20 | 373.69 |
| 2018-02-15 | 377.48 |
| 2018-02-14 | 372.06 |
| 2018-02-13 | 373.69 |
| 2018-02-12 | 372.60 |
| 2018-02-09 | 376.94 |
| 2018-02-08 | 391.03 |
| 2018-02-07 | 400.79 |
| 2018-02-06 | 399.70 |
| 2018-02-05 | 404.04 |
| 2018-02-02 | 413.25 |
| 2018-02-01 | 412.17 |
| 2018-01-31 | 411.63 |
| 2018-01-30 | 410.00 |
| 2018-01-29 | 406.75 |
| 2018-01-26 | 412.17 |
| 2018-01-25 | 406.75 |
| 2018-01-24 | 404.04 |
| 2018-01-23 | 396.45 |
| 2018-01-22 | 404.58 |
| 2018-01-19 | 400.79 |
| 2018-01-18 | 400.79 |
| 2018-01-17 | 404.04 |
| 2018-01-16 | 404.04 |
| 2018-01-15 | 400.79 |
| 2018-01-12 | 404.04 |
| 2018-01-11 | 404.04 |
| 2018-01-10 | 399.16 |
| 2018-01-09 | 399.16 |
| 2018-01-08 | 398.62 |
| 2018-01-05 | 402.41 |
| 2018-01-04 | 400.79 |
| 2018-01-03 | 406.75 |
| 2018-01-02 | 407.83 |
| 2017-12-29 | 411.63 |
| 2017-12-28 | 415.96 |
| 2017-12-27 | 415.96 |
| 2017-12-22 | 411.63 |
| 2017-12-21 | 415.42 |
| 2017-12-20 | 409.46 |
| 2017-12-19 | 406.75 |
| 2017-12-18 | 407.83 |
| 2017-12-15 | 404.04 |
| 2017-12-14 | 389.95 |
| 2017-12-13 | 375.86 |
| 2017-12-12 | 367.73 |
| 2017-12-11 | 378.57 |
| 2017-12-08 | 363.93 |
| 2017-12-07 | 357.97 |
| 2017-12-06 | 362.31 |
| 2017-12-05 | 367.18 |
| 2017-12-04 | 368.27 |
| 2017-12-01 | 368.81 |
| 2017-11-30 | 363.39 |
| 2017-11-29 | 367.18 |
| 2017-11-28 | 374.23 |
| 2017-11-27 | 374.23 |
| 2017-11-24 | 387.78 |
| 2017-11-23 | 385.07 |
| 2017-11-22 | 389.41 |
| 2017-11-21 | 367.18 |
| 2017-11-20 | 365.02 |
| 2017-11-17 | 367.73 |
| 2017-11-16 | 368.81 |
| 2017-11-15 | 372.60 |
| 2017-11-14 | 368.81 |
| 2017-11-13 | 369.35 |
| 2017-11-10 | 366.10 |
| 2017-11-09 | 368.81 |
| 2017-11-08 | 366.64 |
| 2017-11-07 | 361.76 |
| 2017-11-06 | 368.81 |
| 2017-11-03 | 368.81 |
| 2017-11-02 | 368.81 |
| 2017-11-01 | 367.73 |
| 2017-10-31 | 361.22 |
| 2017-10-30 | 362.31 |
| 2017-10-27 | 357.97 |
| 2017-10-26 | 358.51 |
| 2017-10-25 | 360.14 |
| 2017-10-24 | 362.85 |
| 2017-10-23 | 357.97 |
| 2017-10-20 | 365.56 |
| 2017-10-19 | 363.39 |
| 2017-10-18 | 357.97 |
| 2017-10-17 | 358.51 |
| 2017-10-16 | 359.05 |
| 2017-10-13 | 363.39 |
| 2017-10-12 | 356.34 |
| 2017-10-11 | 367.18 |
| 2017-10-10 | 381.28 |
| 2017-10-09 | 380.73 |
| 2017-10-06 | 385.07 |
| 2017-10-04 | 387.24 |
| 2017-10-03 | 389.41 |
| 2017-09-29 | 385.07 |
| 2017-09-28 | 385.07 |
| 2017-09-27 | 394.83 |
| 2017-09-26 | 393.74 |
| 2017-09-25 | 384.53 |
| 2017-09-22 | 386.15 |
| 2017-09-21 | 387.78 |
| 2017-09-20 | 392.12 |
| 2017-09-19 | 390.49 |
| 2017-09-18 | 393.20 |
| 2017-09-15 | 396.99 |
| 2017-09-14 | 388.32 |
| 2017-09-13 | 392.12 |
| 2017-09-12 | 395.91 |
| 2017-09-11 | 404.04 |
| 2017-09-08 | 389.68 |
| 2017-09-07 | 387.52 |
| 2017-09-06 | 390.75 |
| 2017-09-05 | 388.60 |
| 2017-09-04 | 386.44 |
| 2017-09-01 | 385.36 |
| 2017-08-31 | 381.59 |
| 2017-08-30 | 398.84 |
| 2017-08-29 | 416.64 |
| 2017-08-28 | 420.96 |
| 2017-08-25 | 420.96 |
| 2017-08-24 | 424.19 |
| 2017-08-22 | 418.26 |
| 2017-08-21 | 418.26 |
| 2017-08-18 | 418.26 |
| 2017-08-17 | 413.41 |
| 2017-08-16 | 413.41 |
| 2017-08-15 | 418.80 |
| 2017-08-14 | 406.93 |
| 2017-08-11 | 409.09 |
| 2017-08-10 | 406.93 |
| 2017-08-09 | 400.46 |
| 2017-08-08 | 398.84 |
| 2017-08-07 | 403.16 |
| 2017-08-04 | 396.15 |
| 2017-08-03 | 394.53 |
| 2017-08-02 | 401.00 |
| 2017-08-01 | 396.15 |
| 2017-07-31 | 392.37 |
| 2017-07-28 | 388.60 |
| 2017-07-27 | 381.59 |
| 2017-07-26 | 382.13 |
| 2017-07-25 | 384.82 |
| 2017-07-24 | 388.06 |
| 2017-07-21 | 385.36 |
| 2017-07-20 | 390.75 |
| 2017-07-19 | 388.60 |
| 2017-07-18 | 376.19 |
| 2017-07-17 | 374.04 |
| 2017-07-14 | 371.88 |
| 2017-07-13 | 367.57 |
| 2017-07-12 | 358.40 |
| 2017-07-11 | 360.02 |
| 2017-07-10 | 373.50 |
| 2017-07-07 | 374.58 |
| 2017-07-06 | 381.05 |
| 2017-07-05 | 381.59 |
| 2017-07-04 | 380.51 |
| 2017-07-03 | 395.07 |
| 2017-06-30 | 391.29 |
| 2017-06-29 | 395.61 |
| 2017-06-28 | 395.07 |
| 2017-06-27 | 404.78 |
| 2017-06-26 | 408.01 |
| 2017-06-23 | 412.87 |
| 2017-06-22 | 418.26 |
| 2017-06-21 | 421.49 |
| 2017-06-20 | 427.97 |
| 2017-06-19 | 426.89 |
| 2017-06-16 | 430.66 |
| 2017-06-15 | 433.36 |
| 2017-06-14 | 436.59 |
| 2017-06-13 | 433.90 |
| 2017-06-12 | 428.51 |
| 2017-06-09 | 418.26 |
| 2017-06-08 | 401.00 |
| 2017-06-07 | 402.62 |
| 2017-06-06 | 386.44 |
| 2017-06-05 | 374.58 |
| 2017-06-02 | 373.77 |
| 2017-06-01 | 376.41 |
| 2017-05-31 | 381.17 |
| 2017-05-29 | 385.93 |
| 2017-05-26 | 372.71 |
| 2017-05-25 | 375.88 |
| 2017-05-24 | 381.17 |
| 2017-05-23 | 384.87 |
| 2017-05-22 | 383.81 |
| 2017-05-19 | 398.09 |
| 2017-05-18 | 383.81 |
| 2017-05-17 | 384.34 |
| 2017-05-16 | 395.45 |
| 2017-05-15 | 400.73 |
| 2017-05-12 | 400.73 |
| 2017-05-11 | 405.49 |
| 2017-05-10 | 399.68 |
| 2017-05-09 | 403.38 |
| 2017-05-08 | 397.56 |
| 2017-05-05 | 398.09 |
| 2017-05-04 | 410.78 |
| 2017-05-02 | 425.59 |
| 2017-04-28 | 426.11 |
| 2017-04-27 | 428.23 |
| 2017-04-26 | 431.40 |
| 2017-04-25 | 428.76 |
| 2017-04-24 | 431.40 |
| 2017-04-21 | 440.66 |
| 2017-04-20 | 445.94 |
| 2017-04-19 | 434.05 |
| 2017-04-18 | 428.23 |
| 2017-04-13 | 448.59 |
| 2017-04-12 | 424.00 |
| 2017-04-11 | 420.83 |
| 2017-04-10 | 418.71 |
| 2017-04-07 | 409.72 |
| 2017-04-06 | 409.72 |
| 2017-04-05 | 401.79 |
| 2017-04-03 | 401.79 |
| 2017-03-31 | 384.34 |
| 2017-03-30 | 388.04 |
| 2017-03-29 | 391.75 |
| 2017-03-28 | 400.21 |
| 2017-03-27 | 368.48 |
| 2017-03-24 | 373.77 |
| 2017-03-23 | 368.48 |
| 2017-03-22 | 360.55 |
| 2017-03-21 | 374.82 |
| 2017-03-20 | 375.35 |
| 2017-03-17 | 375.88 |
| 2017-03-16 | 373.77 |
| 2017-03-15 | 374.30 |
| 2017-03-14 | 377.47 |
| 2017-03-13 | 376.94 |
| 2017-03-10 | 376.94 |
| 2017-03-09 | 366.89 |
| 2017-03-08 | 370.07 |
| 2017-03-07 | 370.07 |
| 2017-03-06 | 372.18 |
| 2017-03-03 | 367.95 |
| 2017-03-02 | 370.59 |
| 2017-03-01 | 359.49 |
| 2017-02-28 | 356.32 |
| 2017-02-27 | 362.13 |
| 2017-02-24 | 363.72 |
| 2017-02-23 | 365.31 |
| 2017-02-22 | 360.02 |
| 2017-02-21 | 358.96 |
| 2017-02-20 | 347.33 |
| 2017-02-17 | 343.10 |
| 2017-02-16 | 342.04 |
| 2017-02-15 | 339.93 |
| 2017-02-14 | 346.27 |
| 2017-02-13 | 334.64 |
| 2017-02-10 | 330.41 |
| 2017-02-09 | 330.41 |
| 2017-02-08 | 328.29 |
| 2017-02-07 | 329.35 |
| 2017-02-06 | 328.29 |
| 2017-02-03 | 320.36 |
| 2017-02-02 | 303.97 |
| 2017-02-01 | 291.28 |
| 2017-01-27 | 291.81 |
| 2017-01-26 | 293.40 |
| 2017-01-25 | 293.40 |
| 2017-01-24 | 293.40 |
| 2017-01-23 | 291.28 |
| 2017-01-20 | 291.81 |
| 2017-01-19 | 292.34 |
| 2017-01-18 | 291.28 |
| 2017-01-17 | 297.10 |
| 2017-01-16 | 297.10 |
| 2017-01-13 | 300.27 |
| 2017-01-12 | 293.92 |
| 2017-01-11 | 296.57 |
| 2017-01-10 | 297.63 |
| 2017-01-09 | 293.40 |
| 2017-01-06 | 295.51 |
| 2017-01-05 | 290.75 |
| 2017-01-04 | 285.46 |
| 2017-01-03 | 287.05 |
| 2016-12-30 | 280.71 |
| 2016-12-29 | 282.29 |
| 2016-12-28 | 281.23 |
| 2016-12-23 | 273.83 |
| 2016-12-22 | 269.07 |
| 2016-12-21 | 274.89 |
| 2016-12-20 | 272.25 |
| 2016-12-19 | 275.42 |
| 2016-12-16 | 277.00 |
| 2016-12-15 | 275.42 |
| 2016-12-14 | 280.18 |
| 2016-12-13 | 279.65 |
| 2016-12-12 | 288.11 |
| 2016-12-09 | 293.92 |
| 2016-12-08 | 297.63 |
| 2016-12-07 | 301.33 |
| 2016-12-06 | 296.57 |
| 2016-12-05 | 290.75 |
| 2016-12-02 | 292.87 |
| 2016-12-01 | 281.23 |
| 2016-11-30 | 282.82 |
| 2016-11-29 | 280.71 |
| 2016-11-28 | 278.59 |
| 2016-11-25 | 276.48 |
| 2016-11-24 | 264.84 |
| 2016-11-23 | 261.14 |
| 2016-11-22 | 256.91 |
| 2016-11-21 | 252.68 |
| 2016-11-18 | 260.61 |
| 2016-11-17 | 264.31 |
| 2016-11-16 | 264.31 |
| 2016-11-15 | 263.79 |
| 2016-11-14 | 267.49 |
| 2016-11-11 | 281.23 |
| 2016-11-10 | 291.81 |
| 2016-11-09 | 284.41 |
| 2016-11-08 | 291.28 |
| 2016-11-07 | 293.92 |
| 2016-11-04 | 288.64 |
| 2016-11-03 | 288.64 |
| 2016-11-02 | 282.29 |
| 2016-11-01 | 274.89 |
| 2016-10-31 | 262.20 |
| 2016-10-28 | 259.03 |
| 2016-10-27 | 266.96 |
| 2016-10-26 | 269.07 |
| 2016-10-25 | 273.83 |
| 2016-10-24 | 257.97 |
| 2016-10-20 | 255.85 |
| 2016-10-19 | 260.61 |
| 2016-10-18 | 260.08 |
| 2016-10-17 | 264.84 |
| 2016-10-14 | 264.84 |
| 2016-10-13 | 266.43 |
| 2016-10-12 | 271.72 |
| 2016-10-11 | 273.30 |
| 2016-10-07 | 273.83 |
| 2016-10-06 | 279.12 |
| 2016-10-05 | 279.12 |
| 2016-10-04 | 279.12 |
| 2016-10-03 | 274.89 |
| 2016-09-30 | 262.20 |
| 2016-09-29 | 260.08 |
| 2016-09-28 | 259.03 |
| 2016-09-27 | 258.50 |
| 2016-09-26 | 262.20 |
| 2016-09-23 | 256.91 |
| 2016-09-22 | 272.77 |
| 2016-09-21 | 277.00 |
| 2016-09-20 | 279.12 |
| 2016-09-19 | 280.18 |
| 2016-09-15 | 276.48 |
| 2016-09-14 | 273.30 |
| 2016-09-13 | 275.42 |
| 2016-09-12 | 278.59 |
| 2016-09-09 | 284.41 |
| 2016-09-08 | 281.25 |
| 2016-09-07 | 280.20 |
| 2016-09-06 | 277.05 |
| 2016-09-05 | 278.62 |
| 2016-09-02 | 283.88 |
| 2016-09-01 | 286.51 |
| 2016-08-31 | 288.09 |
| 2016-08-30 | 290.72 |
| 2016-08-29 | 296.50 |
| 2016-08-26 | 297.55 |
| 2016-08-25 | 291.24 |
| 2016-08-24 | 293.35 |
| 2016-08-23 | 292.82 |
| 2016-08-22 | 285.98 |
| 2016-08-19 | 284.93 |
| 2016-08-18 | 287.04 |
| 2016-08-17 | 288.61 |
| 2016-08-16 | 286.51 |
| 2016-08-15 | 291.77 |
| 2016-08-12 | 293.87 |
| 2016-08-11 | 295.45 |
| 2016-08-10 | 290.19 |
| 2016-08-09 | 287.04 |
| 2016-08-08 | 290.72 |
| 2016-08-05 | 294.40 |
| 2016-08-04 | 295.45 |
| 2016-08-03 | 299.13 |
| 2016-08-01 | 298.08 |
| 2016-07-29 | 299.13 |
| 2016-07-28 | 303.34 |
| 2016-07-27 | 302.81 |
| 2016-07-26 | 300.71 |
| 2016-07-25 | 292.30 |
| 2016-07-22 | 289.14 |
| 2016-07-21 | 281.25 |
| 2016-07-20 | 282.30 |
| 2016-07-19 | 286.51 |
| 2016-07-18 | 293.87 |
| 2016-07-15 | 313.86 |
| 2016-07-14 | 317.54 |
| 2016-07-13 | 319.64 |
| 2016-07-12 | 314.91 |
| 2016-07-11 | 294.92 |
| 2016-07-08 | 293.35 |
| 2016-07-07 | 299.66 |
| 2016-07-06 | 297.55 |
| 2016-07-05 | 290.72 |
| 2016-07-04 | 273.36 |
| 2016-06-30 | 260.22 |
| 2016-06-29 | 246.02 |
| 2016-06-28 | 239.18 |
| 2016-06-27 | 238.13 |
| 2016-06-24 | 230.24 |
| 2016-06-23 | 245.49 |
| 2016-06-22 | 249.70 |
| 2016-06-21 | 248.65 |
| 2016-06-20 | 243.92 |
| 2016-06-17 | 236.55 |
| 2016-06-16 | 236.03 |
| 2016-06-15 | 238.13 |
| 2016-06-14 | 241.81 |
| 2016-06-13 | 246.02 |
| 2016-06-10 | 271.26 |
| 2016-06-08 | 268.11 |
| 2016-06-07 | 259.47 |
| 2016-06-06 | 254.90 |
| 2016-06-03 | 245.26 |
| 2016-06-02 | 246.27 |
| 2016-06-01 | 237.13 |
| 2016-05-31 | 237.13 |
| 2016-05-30 | 233.07 |
| 2016-05-27 | 232.56 |
| 2016-05-26 | 234.09 |
| 2016-05-25 | 228.50 |
| 2016-05-24 | 229.01 |
| 2016-05-23 | 224.44 |
| 2016-05-20 | 222.41 |
| 2016-05-19 | 217.33 |
| 2016-05-18 | 219.36 |
| 2016-05-17 | 223.93 |
| 2016-05-16 | 222.41 |
| 2016-05-13 | 228.50 |
| 2016-05-12 | 231.04 |
| 2016-05-11 | 233.07 |
| 2016-05-10 | 227.99 |
| 2016-05-09 | 230.53 |
| 2016-05-06 | 227.99 |
| 2016-05-05 | 224.95 |
| 2016-05-04 | 215.81 |
| 2016-05-03 | 220.38 |
| 2016-04-29 | 219.87 |
| 2016-04-28 | 218.86 |
| 2016-04-27 | 215.81 |
| 2016-04-26 | 212.76 |
| 2016-04-25 | 209.21 |
| 2016-04-22 | 207.18 |
| 2016-04-21 | 205.65 |
| 2016-04-20 | 204.64 |
| 2016-04-19 | 204.64 |
| 2016-04-18 | 210.73 |
| 2016-04-15 | 201.59 |
| 2016-04-14 | 199.05 |
| 2016-04-13 | 197.02 |
| 2016-04-12 | 194.99 |
| 2016-04-11 | 197.02 |
| 2016-04-08 | 194.48 |
| 2016-04-07 | 193.98 |
| 2016-04-06 | 191.95 |
| 2016-04-05 | 191.95 |
| 2016-04-01 | 193.98 |
| 2016-03-31 | 197.02 |
| 2016-03-30 | 200.07 |
| 2016-03-29 | 197.02 |
| 2016-03-24 | 199.56 |
| 2016-03-23 | 208.70 |
| 2016-03-22 | 199.56 |
| 2016-03-21 | 202.10 |
| 2016-03-18 | 201.59 |
| 2016-03-17 | 200.07 |
| 2016-03-16 | 199.56 |
| 2016-03-15 | 202.10 |
| 2016-03-14 | 206.67 |
| 2016-03-11 | 208.19 |
| 2016-03-10 | 206.67 |
| 2016-03-09 | 207.18 |
| 2016-03-08 | 214.29 |
| 2016-03-07 | 201.08 |
| 2016-03-04 | 193.47 |
| 2016-03-03 | 185.35 |
| 2016-03-02 | 182.30 |
| 2016-03-01 | 179.25 |
| 2016-02-29 | 178.24 |
| 2016-02-26 | 181.28 |
| 2016-02-25 | 178.24 |
| 2016-02-24 | 180.78 |
| 2016-02-23 | 189.91 |
| 2016-02-22 | 186.87 |
| 2016-02-19 | 189.41 |
| 2016-02-18 | 189.41 |
| 2016-02-17 | 189.41 |
| 2016-02-16 | 193.98 |
| 2016-02-15 | 202.61 |
| 2016-02-12 | 201.59 |
| 2016-02-11 | 184.33 |
| 2016-02-05 | 186.87 |
| 2016-02-04 | 182.30 |
| 2016-02-03 | 185.35 |
| 2016-02-02 | 191.44 |
| 2016-02-01 | 194.99 |
| 2016-01-29 | 194.48 |
| 2016-01-28 | 195.50 |
| 2016-01-27 | 189.91 |
| 2016-01-26 | 192.96 |
| 2016-01-25 | 194.99 |
| 2016-01-22 | 184.84 |
| 2016-01-21 | 187.88 |
| 2016-01-20 | 191.95 |
| 2016-01-19 | 192.45 |
| 2016-01-18 | 191.44 |
| 2016-01-15 | 200.58 |
| 2016-01-14 | 206.67 |
| 2016-01-13 | 209.72 |
| 2016-01-12 | 211.75 |
| 2016-01-11 | 211.75 |
| 2016-01-08 | 215.81 |
| 2016-01-07 | 215.81 |
| 2016-01-06 | 217.33 |
| 2016-01-05 | 220.89 |
| 2016-01-04 | 222.41 |
| 2015-12-31 | 223.93 |
| 2015-12-30 | 224.44 |
| 2015-12-29 | 222.41 |
| 2015-12-28 | 221.90 |
| 2015-12-24 | 216.82 |
| 2015-12-23 | 218.35 |
| 2015-12-22 | 221.39 |
| 2015-12-21 | 218.86 |
| 2015-12-18 | 214.79 |
| 2015-12-17 | 216.32 |
| 2015-12-16 | 216.82 |
| 2015-12-15 | 222.92 |
| 2015-12-14 | 224.44 |
| 2015-12-11 | 231.04 |
| 2015-12-10 | 229.52 |
| 2015-12-09 | 234.60 |
| 2015-12-08 | 234.09 |
| 2015-12-07 | 235.61 |
| 2015-12-04 | 237.13 |
| 2015-12-03 | 235.10 |
| 2015-12-02 | 236.12 |
| 2015-12-01 | 236.63 |
| 2015-11-30 | 237.64 |
| 2015-11-27 | 245.26 |
| 2015-11-26 | 249.32 |
| 2015-11-25 | 249.32 |
| 2015-11-24 | 252.37 |
| 2015-11-23 | 258.97 |
| 2015-11-20 | 262.52 |
| 2015-11-19 | 267.60 |
| 2015-11-18 | 257.44 |
| 2015-11-17 | 258.46 |
| 2015-11-16 | 260.49 |
| 2015-11-13 | 267.60 |
| 2015-11-12 | 274.71 |
| 2015-11-11 | 273.69 |
| 2015-11-10 | 284.35 |
| 2015-11-09 | 287.40 |
| 2015-11-06 | 284.35 |
| 2015-11-05 | 284.35 |
| 2015-11-04 | 283.84 |
| 2015-11-03 | 281.31 |
| 2015-11-02 | 280.80 |
| 2015-10-30 | 283.84 |
| 2015-10-29 | 283.84 |
| 2015-10-28 | 282.83 |
| 2015-10-27 | 282.32 |
| 2015-10-26 | 280.80 |
| 2015-10-23 | 284.86 |
| 2015-10-22 | 280.80 |
| 2015-10-20 | 287.40 |
| 2015-10-19 | 288.92 |
| 2015-10-16 | 294.51 |
| 2015-10-15 | 295.52 |
| 2015-10-14 | 296.54 |
| 2015-10-13 | 295.52 |
| 2015-10-12 | 296.54 |
| 2015-10-09 | 297.55 |
| 2015-10-08 | 295.02 |
| 2015-10-07 | 295.02 |
| 2015-10-06 | 290.95 |
| 2015-10-05 | 288.41 |
| 2015-10-02 | 294.00 |
| 2015-09-30 | 293.49 |
| 2015-09-29 | 296.03 |
| 2015-09-25 | 303.65 |
| 2015-09-24 | 306.19 |
| 2015-09-23 | 306.19 |
| 2015-09-22 | 310.25 |
| 2015-09-21 | 303.14 |
| 2015-09-18 | 304.15 |
| 2015-09-17 | 302.12 |
| 2015-09-16 | 297.55 |
| 2015-09-15 | 294.51 |
| 2015-09-14 | 295.02 |
| 2015-09-11 | 302.63 |
| 2015-09-10 | 293.49 |
| 2015-09-09 | 287.40 |
| 2015-09-08 | 268.26 |
| 2015-09-07 | 269.26 |
| 2015-09-04 | 263.72 |
| 2015-09-02 | 268.76 |
| 2015-09-01 | 275.31 |
| 2015-08-31 | 284.38 |
| 2015-08-28 | 282.87 |
| 2015-08-27 | 275.31 |
| 2015-08-26 | 253.14 |
| 2015-08-25 | 241.05 |
| 2015-08-24 | 249.62 |
| 2015-08-21 | 271.78 |
| 2015-08-20 | 280.85 |
| 2015-08-19 | 288.41 |
| 2015-08-18 | 295.96 |
| 2015-08-17 | 309.06 |
| 2015-08-14 | 289.41 |
| 2015-08-13 | 293.44 |
| 2015-08-12 | 297.98 |
| 2015-08-11 | 300.50 |
| 2015-08-10 | 282.87 |
| 2015-08-07 | 281.86 |
| 2015-08-06 | 282.87 |
| 2015-08-05 | 279.84 |
| 2015-08-04 | 283.37 |
| 2015-08-03 | 280.35 |
| 2015-07-31 | 278.84 |
| 2015-07-30 | 278.33 |
| 2015-07-29 | 281.35 |
| 2015-07-28 | 281.86 |
| 2015-07-27 | 277.83 |
| 2015-07-24 | 280.85 |
| 2015-07-23 | 279.84 |
| 2015-07-22 | 279.34 |
| 2015-07-21 | 277.83 |
| 2015-07-20 | 278.33 |
| 2015-07-17 | 282.87 |
| 2015-07-16 | 278.33 |
| 2015-07-15 | 278.33 |
| 2015-07-14 | 280.35 |
| 2015-07-13 | 282.87 |
| 2015-07-10 | 278.33 |
| 2015-07-09 | 272.79 |
| 2015-07-08 | 267.75 |
| 2015-07-07 | 284.88 |
| 2015-07-06 | 286.90 |
| 2015-07-03 | 295.46 |
| 2015-07-02 | 303.02 |
| 2015-06-30 | 291.93 |
| 2015-06-29 | 286.39 |
| 2015-06-26 | 298.48 |
| 2015-06-25 | 301.50 |
| 2015-06-24 | 301.00 |
| 2015-06-23 | 298.48 |
| 2015-06-22 | 310.07 |
| 2015-06-19 | 313.60 |
| 2015-06-18 | 289.92 |
| 2015-06-17 | 280.35 |
| 2015-06-16 | 278.33 |
| 2015-06-15 | 278.84 |
| 2015-06-12 | 283.87 |
| 2015-06-11 | 283.37 |
| 2015-06-10 | 278.84 |
| 2015-06-09 | 302.01 |
| 2015-06-08 | 308.05 |
| 2015-06-05 | 307.05 |
| 2015-06-04 | 310.07 |
| 2015-06-03 | 303.27 |
| 2015-06-02 | 307.67 |
| 2015-06-01 | 315.00 |
| 2015-05-29 | 314.02 |
| 2015-05-28 | 319.89 |
| 2015-05-27 | 327.71 |
| 2015-05-26 | 328.20 |
| 2015-05-22 | 328.20 |
| 2015-05-21 | 327.22 |
| 2015-05-20 | 329.17 |
| 2015-05-19 | 329.66 |
| 2015-05-18 | 327.22 |
| 2015-05-15 | 326.73 |
| 2015-05-14 | 331.62 |
| 2015-05-13 | 333.57 |
| 2015-05-12 | 334.06 |
| 2015-05-11 | 337.97 |
| 2015-05-08 | 337.97 |
| 2015-05-07 | 330.64 |
| 2015-05-06 | 338.46 |
| 2015-05-05 | 337.97 |
| 2015-05-04 | 337.48 |
| 2015-04-30 | 336.51 |
| 2015-04-29 | 341.40 |
| 2015-04-28 | 337.00 |
| 2015-04-27 | 340.91 |
| 2015-04-24 | 329.66 |
| 2015-04-23 | 320.38 |
| 2015-04-22 | 315.00 |
| 2015-04-21 | 317.44 |
| 2015-04-20 | 315.49 |
| 2015-04-17 | 325.26 |
| 2015-04-16 | 332.60 |
| 2015-04-15 | 333.09 |
| 2015-04-14 | 334.55 |
| 2015-04-13 | 324.78 |
| 2015-04-10 | 320.87 |
| 2015-04-09 | 332.11 |
| 2015-04-08 | 328.69 |
| 2015-04-02 | 317.44 |
| 2015-04-01 | 310.11 |
| 2015-03-31 | 310.60 |
| 2015-03-30 | 307.67 |
| 2015-03-27 | 307.18 |
| 2015-03-26 | 305.71 |
| 2015-03-25 | 318.42 |
| 2015-03-24 | 322.82 |
| 2015-03-23 | 325.26 |
| 2015-03-20 | 324.78 |
| 2015-03-19 | 330.64 |
| 2015-03-18 | 329.66 |
| 2015-03-17 | 326.73 |
| 2015-03-16 | 325.75 |
| 2015-03-13 | 327.71 |
| 2015-03-12 | 330.64 |
| 2015-03-11 | 325.75 |
| 2015-03-10 | 337.00 |
| 2015-03-09 | 335.53 |
| 2015-03-06 | 333.09 |
| 2015-03-05 | 336.02 |
| 2015-03-04 | 350.19 |
| 2015-03-03 | 367.30 |
| 2015-03-02 | 370.72 |
| 2015-02-27 | 377.08 |
| 2015-02-26 | 398.59 |
| 2015-02-25 | 402.25 |
| 2015-02-24 | 402.25 |
| 2015-02-23 | 401.03 |
| 2015-02-18 | 398.59 |
| 2015-02-17 | 403.47 |
| 2015-02-16 | 404.70 |
| 2015-02-13 | 404.70 |
| 2015-02-12 | 399.81 |
| 2015-02-11 | 403.47 |
| 2015-02-10 | 401.03 |
| 2015-02-09 | 409.58 |
| 2015-02-06 | 420.58 |
| 2015-02-05 | 425.47 |
| 2015-02-04 | 413.25 |
| 2015-02-03 | 409.58 |
| 2015-02-02 | 407.14 |
| 2015-01-30 | 402.25 |
| 2015-01-29 | 402.25 |
| 2015-01-28 | 402.25 |
| 2015-01-27 | 401.03 |
| 2015-01-26 | 399.81 |
| 2015-01-23 | 401.03 |
| 2015-01-22 | 397.36 |
| 2015-01-21 | 397.36 |
| 2015-01-20 | 393.70 |
| 2015-01-19 | 390.03 |
| 2015-01-16 | 396.14 |
| 2015-01-15 | 394.92 |
| 2015-01-14 | 394.92 |
| 2015-01-13 | 394.92 |
| 2015-01-12 | 390.03 |
| 2015-01-09 | 391.25 |
| 2015-01-08 | 396.14 |
| 2015-01-07 | 397.36 |
| 2015-01-06 | 394.92 |
| 2015-01-05 | 393.70 |
| 2015-01-02 | 393.70 |
| 2014-12-31 | 399.81 |
| 2014-12-30 | 397.36 |
| 2014-12-29 | 391.25 |
| 2014-12-24 | 388.81 |
| 2014-12-23 | 386.85 |
| 2014-12-22 | 388.32 |
| 2014-12-19 | 388.81 |
| 2014-12-18 | 386.85 |
| 2014-12-17 | 390.03 |
| 2014-12-16 | 392.48 |
| 2014-12-15 | 393.70 |
| 2014-12-12 | 393.70 |
| 2014-12-11 | 393.70 |
| 2014-12-10 | 393.70 |
| 2014-12-09 | 394.92 |
| 2014-12-08 | 396.14 |
| 2014-12-05 | 410.81 |
| 2014-12-04 | 415.69 |
| 2014-12-03 | 413.25 |
| 2014-12-02 | 403.47 |
| 2014-12-01 | 403.47 |
| 2014-11-28 | 414.47 |
| 2014-11-27 | 410.81 |
| 2014-11-26 | 393.70 |
| 2014-11-25 | 384.41 |
| 2014-11-24 | 383.92 |
| 2014-11-21 | 383.92 |
| 2014-11-20 | 386.85 |
| 2014-11-19 | 386.85 |
| 2014-11-18 | 386.85 |
| 2014-11-17 | 398.59 |
| 2014-11-14 | 410.81 |
| 2014-11-13 | 401.03 |
| 2014-11-12 | 392.48 |
| 2014-11-11 | 383.92 |
| 2014-11-10 | 367.30 |
| 2014-11-07 | 359.48 |
| 2014-11-06 | 359.48 |
| 2014-11-05 | 365.84 |
| 2014-11-04 | 364.86 |
| 2014-11-03 | 364.37 |
| 2014-10-31 | 368.28 |
| 2014-10-30 | 363.39 |
| 2014-10-29 | 363.88 |
| 2014-10-28 | 363.39 |
| 2014-10-27 | 359.97 |
| 2014-10-24 | 358.01 |
| 2014-10-23 | 359.48 |
| 2014-10-22 | 358.99 |
| 2014-10-21 | 357.04 |
| 2014-10-20 | 359.97 |
| 2014-10-17 | 352.64 |
| 2014-10-16 | 351.66 |
| 2014-10-15 | 352.15 |
| 2014-10-14 | 353.13 |
| 2014-10-13 | 352.64 |
| 2014-10-10 | 357.53 |
| 2014-10-09 | 362.90 |
| 2014-10-08 | 358.99 |
| 2014-10-07 | 358.99 |
| 2014-10-06 | 356.55 |
| 2014-10-03 | 351.17 |
| 2014-09-30 | 352.15 |
| 2014-09-29 | 362.41 |
| 2014-09-26 | 380.01 |
| 2014-09-25 | 385.39 |
| 2014-09-24 | 393.70 |
| 2014-09-23 | 382.94 |
| 2014-09-22 | 379.52 |
| 2014-09-19 | 380.50 |
| 2014-09-18 | 379.52 |
| 2014-09-17 | 379.52 |
| 2014-09-16 | 380.50 |
| 2014-09-15 | 380.01 |
| 2014-09-12 | 381.97 |
| 2014-09-11 | 379.52 |
| 2014-09-10 | 377.57 |
| 2014-09-08 | 381.94 |
| 2014-09-05 | 380.00 |
| 2014-09-04 | 383.88 |
| 2014-09-03 | 377.08 |
| 2014-09-02 | 376.11 |
| 2014-09-01 | 376.11 |
| 2014-08-29 | 372.71 |
| 2014-08-28 | 374.17 |
| 2014-08-27 | 372.71 |
| 2014-08-26 | 372.71 |
| 2014-08-25 | 373.68 |
| 2014-08-22 | 373.68 |
| 2014-08-21 | 376.11 |
| 2014-08-20 | 377.57 |
| 2014-08-19 | 373.19 |
| 2014-08-18 | 375.14 |
| 2014-08-15 | 382.43 |
| 2014-08-14 | 381.45 |
| 2014-08-13 | 380.48 |
| 2014-08-12 | 383.40 |
| 2014-08-11 | 377.08 |
| 2014-08-08 | 374.17 |
| 2014-08-07 | 380.00 |
| 2014-08-06 | 387.04 |
| 2014-08-05 | 383.40 |
| 2014-08-04 | 389.47 |
| 2014-08-01 | 389.47 |
| 2014-07-31 | 389.47 |
| 2014-07-30 | 395.54 |
| 2014-07-29 | 395.54 |
| 2014-07-28 | 397.97 |
| 2014-07-25 | 399.19 |
| 2014-07-24 | 395.54 |
| 2014-07-23 | 397.97 |
| 2014-07-22 | 397.97 |
| 2014-07-21 | 394.33 |
| 2014-07-18 | 391.90 |
| 2014-07-17 | 393.11 |
| 2014-07-16 | 394.33 |
| 2014-07-15 | 394.33 |
| 2014-07-14 | 387.04 |
| 2014-07-11 | 383.88 |
| 2014-07-10 | 380.00 |
| 2014-07-09 | 378.54 |
| 2014-07-08 | 394.33 |
| 2014-07-07 | 393.11 |
| 2014-07-04 | 395.54 |
| 2014-07-03 | 391.90 |
| 2014-07-02 | 390.68 |
| 2014-06-30 | 371.25 |
| 2014-06-27 | 366.88 |
| 2014-06-26 | 366.88 |
| 2014-06-25 | 365.91 |
| 2014-06-24 | 365.91 |
| 2014-06-23 | 360.08 |
| 2014-06-20 | 366.39 |
| 2014-06-19 | 360.56 |
| 2014-06-18 | 362.99 |
| 2014-06-17 | 359.21 |
| 2014-06-16 | 358.27 |
| 2014-06-13 | 358.74 |
| 2014-06-12 | 358.74 |
| 2014-06-11 | 358.27 |
| 2014-06-10 | 359.21 |
| 2014-06-09 | 355.91 |
| 2014-06-06 | 353.54 |
| 2014-06-05 | 350.24 |
| 2014-06-04 | 348.82 |
| 2014-06-03 | 353.54 |
| 2014-05-30 | 349.29 |
| 2014-05-29 | 348.35 |
| 2014-05-28 | 342.20 |
| 2014-05-27 | 337.95 |
| 2014-05-26 | 337.01 |
| 2014-05-23 | 330.39 |
| 2014-05-22 | 333.23 |
| 2014-05-21 | 327.56 |
| 2014-05-20 | 329.45 |
| 2014-05-19 | 326.61 |
| 2014-05-16 | 327.56 |
| 2014-05-15 | 315.75 |
| 2014-05-14 | 314.33 |
| 2014-05-13 | 315.28 |
| 2014-05-12 | 313.86 |
| 2014-05-09 | 312.91 |
| 2014-05-08 | 325.20 |
| 2014-05-07 | 331.34 |
| 2014-05-05 | 342.20 |
| 2014-05-02 | 348.82 |
| 2014-04-30 | 349.29 |
| 2014-04-29 | 348.35 |
| 2014-04-28 | 344.09 |
| 2014-04-25 | 341.73 |
| 2014-04-24 | 346.93 |
| 2014-04-23 | 339.37 |
| 2014-04-22 | 338.43 |
| 2014-04-17 | 345.51 |
| 2014-04-16 | 345.98 |
| 2014-04-15 | 348.82 |
| 2014-04-14 | 350.24 |
| 2014-04-11 | 349.29 |
| 2014-04-10 | 334.17 |
| 2014-04-09 | 336.06 |
| 2014-04-08 | 336.06 |
| 2014-04-07 | 331.34 |
| 2014-04-04 | 327.09 |
| 2014-04-03 | 325.67 |
| 2014-04-02 | 325.67 |
| 2014-04-01 | 325.67 |
| 2014-03-31 | 333.70 |
| 2014-03-28 | 338.90 |
| 2014-03-27 | 339.84 |
| 2014-03-26 | 354.49 |
| 2014-03-25 | 371.97 |
| 2014-03-24 | 373.62 |
| 2014-03-21 | 372.44 |
| 2014-03-20 | 385.43 |
| 2014-03-19 | 390.16 |
| 2014-03-18 | 393.70 |
| 2014-03-17 | 396.06 |
| 2014-03-14 | 397.24 |
| 2014-03-13 | 405.51 |
| 2014-03-12 | 413.78 |
| 2014-03-11 | 423.23 |
| 2014-03-10 | 432.68 |
| 2014-03-07 | 438.58 |
| 2014-03-06 | 437.40 |
| 2014-03-05 | 427.95 |
| 2014-03-04 | 425.59 |
| 2014-03-03 | 426.77 |
| 2014-02-28 | 431.50 |
| 2014-02-27 | 436.22 |
| 2014-02-26 | 429.13 |
| 2014-02-25 | 411.42 |
| 2014-02-24 | 410.24 |
| 2014-02-21 | 419.69 |
| 2014-02-20 | 419.69 |
| 2014-02-19 | 430.32 |
| 2014-02-18 | 417.32 |
| 2014-02-17 | 430.32 |
| 2014-02-14 | 432.68 |
| 2014-02-13 | 448.03 |
| 2014-02-12 | 456.30 |
| 2014-02-11 | 430.32 |
| 2014-02-10 | 429.13 |
| 2014-02-07 | 404.33 |
| 2014-02-06 | 400.79 |
| 2014-02-05 | 397.24 |
| 2014-02-04 | 386.61 |
| 2014-01-30 | 392.52 |
| 2014-01-29 | 388.98 |
| 2014-01-28 | 392.52 |
| 2014-01-27 | 394.88 |
| 2014-01-24 | 401.97 |
| 2014-01-23 | 404.33 |
| 2014-01-22 | 401.97 |
| 2014-01-21 | 404.33 |
| 2014-01-20 | 406.69 |
| 2014-01-17 | 414.96 |
| 2014-01-16 | 414.96 |
| 2014-01-15 | 425.59 |
| 2014-01-14 | 409.06 |
| 2014-01-13 | 413.78 |
| 2014-01-10 | 425.59 |
| 2014-01-09 | 448.03 |
| 2014-01-08 | 466.93 |
| 2014-01-07 | 430.32 |
| 2014-01-06 | 413.78 |
| 2014-01-03 | 406.69 |
| 2014-01-02 | 420.87 |
| 2013-12-31 | 422.05 |
| 2013-12-30 | 412.60 |
| 2013-12-27 | 416.14 |
| 2013-12-24 | 425.59 |
| 2013-12-23 | 412.60 |
| 2013-12-20 | 403.15 |
| 2013-12-19 | 420.87 |
| 2013-12-18 | 423.23 |
| 2013-12-17 | 425.59 |
| 2013-12-16 | 431.50 |
| 2013-12-13 | 423.23 |
| 2013-12-12 | 432.68 |
| 2013-12-11 | 438.58 |
| 2013-12-10 | 440.94 |
| 2013-12-09 | 417.32 |
| 2013-12-06 | 403.15 |
| 2013-12-05 | 419.69 |
| 2013-12-04 | 430.32 |
| 2013-12-03 | 452.76 |
| 2013-12-02 | 466.93 |
| 2013-11-29 | 474.02 |
| 2013-11-28 | 469.29 |
| 2013-11-27 | 476.38 |
| 2013-11-26 | 483.46 |
| 2013-11-25 | 488.19 |
| 2013-11-22 | 481.10 |
| 2013-11-21 | 495.28 |
| 2013-11-20 | 488.19 |
| 2013-11-19 | 484.65 |
| 2013-11-18 | 507.09 |
| 2013-11-15 | 505.91 |
| 2013-11-14 | 489.37 |
| 2013-11-13 | 479.92 |
| 2013-11-12 | 471.65 |
| 2013-11-11 | 475.20 |
| 2013-11-08 | 476.38 |
| 2013-11-07 | 482.28 |
| 2013-11-06 | 490.55 |
| 2013-11-05 | 488.19 |
| 2013-11-04 | 484.65 |
| 2013-11-01 | 489.37 |
| 2013-10-31 | 494.09 |
| 2013-10-30 | 490.55 |
| 2013-10-29 | 469.29 |
| 2013-10-28 | 466.93 |
| 2013-10-25 | 466.93 |
| 2013-10-24 | 481.10 |
| 2013-10-23 | 478.74 |
| 2013-10-22 | 488.19 |
| 2013-10-21 | 507.09 |
| 2013-10-18 | 484.65 |
| 2013-10-17 | 476.38 |
| 2013-10-16 | 461.02 |
| 2013-10-15 | 459.84 |
| 2013-10-11 | 455.12 |
| 2013-10-10 | 448.03 |
| 2013-10-09 | 463.39 |
| 2013-10-08 | 459.84 |
| 2013-10-07 | 444.49 |
| 2013-10-04 | 448.03 |
| 2013-10-03 | 446.85 |
| 2013-10-02 | 446.85 |
| 2013-09-30 | 431.50 |
| 2013-09-27 | 425.59 |
| 2013-09-26 | 431.50 |
| 2013-09-25 | 419.69 |
| 2013-09-24 | 422.05 |
| 2013-09-23 | 410.24 |
| 2013-09-19 | 410.24 |
| 2013-09-18 | 398.43 |
| 2013-09-17 | 404.33 |
| 2013-09-16 | 399.61 |
| 2013-09-13 | 385.43 |
| 2013-09-12 | 396.06 |
| 2013-09-11 | 403.39 |
| 2013-09-10 | 411.60 |
| 2013-09-09 | 409.25 |
| 2013-09-06 | 397.52 |
| 2013-09-05 | 405.73 |
| 2013-09-04 | 401.04 |
| 2013-09-03 | 403.39 |
| 2013-09-02 | 402.21 |
| 2013-08-30 | 401.04 |
| 2013-08-29 | 390.48 |
| 2013-08-28 | 363.26 |
| 2013-08-27 | 353.87 |
| 2013-08-26 | 361.85 |
| 2013-08-23 | 361.85 |
| 2013-08-22 | 354.34 |
| 2013-08-21 | 345.89 |
| 2013-08-20 | 346.83 |
| 2013-08-19 | 358.56 |
| 2013-08-16 | 354.81 |
| 2013-08-15 | 358.56 |
| 2013-08-13 | 354.81 |
| 2013-08-12 | 341.67 |
| 2013-08-09 | 335.09 |
| 2013-08-08 | 331.81 |
| 2013-08-07 | 328.52 |
| 2013-08-06 | 334.16 |
| 2013-08-05 | 336.03 |
| 2013-08-02 | 325.24 |
| 2013-08-01 | 321.95 |
| 2013-07-31 | 322.42 |
| 2013-07-30 | 320.54 |
| 2013-07-29 | 324.77 |
| 2013-07-26 | 324.77 |
| 2013-07-25 | 327.12 |
| 2013-07-24 | 325.71 |
| 2013-07-23 | 316.79 |
| 2013-07-22 | 306.93 |
| 2013-07-19 | 298.48 |
| 2013-07-18 | 303.18 |
| 2013-07-17 | 305.52 |
| 2013-07-16 | 282.53 |
| 2013-07-15 | 280.18 |
| 2013-07-12 | 284.40 |
| 2013-07-11 | 286.28 |
| 2013-07-10 | 275.02 |
| 2013-07-09 | 263.28 |
| 2013-07-08 | 261.41 |
| 2013-07-05 | 266.57 |
| 2013-07-04 | 255.30 |
| 2013-07-03 | 266.10 |
| 2013-07-02 | 275.49 |
| 2013-06-28 | 269.38 |
| 2013-06-27 | 275.02 |
| 2013-06-26 | 261.41 |
| 2013-06-25 | 252.02 |
| 2013-06-24 | 270.32 |
| 2013-06-21 | 284.87 |
| 2013-06-20 | 296.14 |
| 2013-06-19 | 300.36 |
| 2013-06-18 | 313.97 |
| 2013-06-17 | 317.73 |
| 2013-06-14 | 306.93 |
| 2013-06-13 | 303.65 |
| 2013-06-11 | 316.32 |
| 2013-06-10 | 323.36 |
| 2013-06-07 | 324.77 |
| 2013-06-06 | 322.89 |
| 2013-06-05 | 322.42 |
| 2013-06-04 | 329.93 |
| 2013-06-03 | 325.24 |
| 2013-05-31 | 338.61 |
| 2013-05-30 | 336.78 |
| 2013-05-29 | 343.20 |
| 2013-05-28 | 349.16 |
| 2013-05-27 | 347.78 |
| 2013-05-24 | 350.53 |
| 2013-05-23 | 349.16 |
| 2013-05-22 | 349.16 |
| 2013-05-21 | 352.36 |
| 2013-05-20 | 345.49 |
| 2013-05-16 | 369.78 |
| 2013-05-15 | 381.24 |
| 2013-05-14 | 391.55 |
| 2013-05-13 | 391.55 |
| 2013-05-10 | 404.15 |
| 2013-05-09 | 401.86 |
| 2013-05-08 | 393.84 |
| 2013-05-07 | 392.70 |
| 2013-05-06 | 386.97 |
| 2013-05-03 | 391.55 |
| 2013-05-02 | 375.51 |
| 2013-04-30 | 381.24 |
| 2013-04-29 | 386.97 |
| 2013-04-26 | 384.68 |
| 2013-04-25 | 381.24 |
| 2013-04-24 | 385.82 |
| 2013-04-23 | 364.05 |
| 2013-04-22 | 365.20 |
| 2013-04-19 | 359.47 |
| 2013-04-18 | 350.53 |
| 2013-04-17 | 357.86 |
| 2013-04-16 | 365.20 |
| 2013-04-15 | 383.53 |
| 2013-04-12 | 417.90 |
| 2013-04-11 | 415.61 |
| 2013-04-10 | 416.76 |
| 2013-04-09 | 413.32 |
| 2013-04-08 | 401.86 |
| 2013-04-05 | 415.61 |
| 2013-04-03 | 417.90 |
| 2013-04-02 | 427.07 |
| 2013-03-28 | 424.78 |
| 2013-03-27 | 427.07 |
| 2013-03-26 | 438.53 |
| 2013-03-25 | 412.18 |
| 2013-03-22 | 427.07 |
| 2013-03-21 | 390.40 |
| 2013-03-20 | 383.53 |
| 2013-03-19 | 380.09 |
| 2013-03-18 | 403.01 |
| 2013-03-15 | 396.13 |
| 2013-03-14 | 383.53 |
| 2013-03-13 | 383.53 |
| 2013-03-12 | 382.38 |
| 2013-03-11 | 398.43 |
| 2013-03-08 | 393.84 |
| 2013-03-07 | 381.24 |
| 2013-03-06 | 389.26 |
| 2013-03-05 | 386.97 |
| 2013-03-04 | 382.38 |
| 2013-03-01 | 385.82 |
| 2013-02-28 | 382.38 |
| 2013-02-27 | 374.36 |
| 2013-02-26 | 368.63 |
| 2013-02-25 | 381.24 |
| 2013-02-22 | 377.80 |
| 2013-02-21 | 377.80 |
| 2013-02-20 | 391.55 |
| 2013-02-19 | 370.93 |
| 2013-02-18 | 386.97 |
| 2013-02-15 | 397.28 |
| 2013-02-14 | 393.84 |
| 2013-02-08 | 376.66 |
| 2013-02-07 | 372.07 |
| 2013-02-06 | 408.74 |
| 2013-02-05 | 393.84 |
| 2013-02-04 | 396.13 |
| 2013-02-01 | 374.36 |
| 2013-01-31 | 370.93 |
| 2013-01-30 | 383.53 |
| 2013-01-29 | 382.38 |
| 2013-01-28 | 388.11 |
| 2013-01-25 | 383.53 |
| 2013-01-24 | 383.53 |
| 2013-01-23 | 374.36 |
| 2013-01-22 | 394.99 |
| 2013-01-21 | 390.40 |
| 2013-01-18 | 396.13 |
| 2013-01-17 | 390.40 |
| 2013-01-16 | 384.68 |
| 2013-01-15 | 380.09 |
| 2013-01-14 | 381.24 |
| 2013-01-11 | 396.13 |
| 2013-01-10 | 403.01 |
| 2013-01-09 | 385.82 |
| 2013-01-08 | 385.82 |
| 2013-01-07 | 386.97 |
| 2013-01-04 | 382.38 |
| 2013-01-03 | 382.38 |
| 2013-01-02 | 327.61 |
| 2012-12-31 | 312.03 |
| 2012-12-28 | 316.16 |
| 2012-12-27 | 319.36 |
| 2012-12-24 | 317.99 |
| 2012-12-21 | 323.03 |
| 2012-12-20 | 316.16 |
| 2012-12-19 | 315.24 |
| 2012-12-18 | 310.66 |
| 2012-12-17 | 315.24 |
| 2012-12-14 | 317.07 |
| 2012-12-13 | 317.07 |
| 2012-12-12 | 320.28 |
| 2012-12-11 | 321.20 |
| 2012-12-10 | 318.45 |
| 2012-12-07 | 319.36 |
| 2012-12-06 | 321.66 |
| 2012-12-05 | 323.03 |
| 2012-12-04 | 323.03 |
| 2012-12-03 | 326.70 |
| 2012-11-30 | 332.66 |
| 2012-11-29 | 330.82 |
| 2012-11-28 | 318.91 |
| 2012-11-27 | 319.36 |
| 2012-11-26 | 320.28 |
| 2012-11-23 | 327.16 |
| 2012-11-22 | 324.41 |
| 2012-11-21 | 324.86 |
| 2012-11-20 | 333.11 |
| 2012-11-19 | 323.95 |
| 2012-11-16 | 317.99 |
| 2012-11-15 | 317.99 |
| 2012-11-14 | 309.28 |
| 2012-11-13 | 297.82 |
| 2012-11-12 | 308.82 |
| 2012-11-09 | 318.45 |
| 2012-11-08 | 315.24 |
| 2012-11-07 | 328.53 |
| 2012-11-06 | 309.74 |
| 2012-11-05 | 314.78 |
| 2012-11-02 | 324.41 |
| 2012-11-01 | 286.37 |
| 2012-10-31 | 279.03 |
| 2012-10-30 | 279.95 |
| 2012-10-29 | 280.41 |
| 2012-10-26 | 282.70 |
| 2012-10-25 | 290.03 |
| 2012-10-24 | 294.16 |
| 2012-10-22 | 287.28 |
| 2012-10-19 | 279.95 |
| 2012-10-18 | 279.95 |
| 2012-10-17 | 279.03 |
| 2012-10-16 | 280.41 |
| 2012-10-15 | 283.62 |
| 2012-10-12 | 282.70 |
| 2012-10-11 | 275.82 |
| 2012-10-10 | 284.99 |
| 2012-10-09 | 292.32 |
| 2012-10-08 | 301.03 |
| 2012-10-05 | 319.82 |
| 2012-10-04 | 318.91 |
| 2012-10-03 | 322.11 |
| 2012-09-28 | 342.28 |
| 2012-09-27 | 329.91 |
| 2012-09-26 | 337.70 |
| 2012-09-25 | 347.78 |
| 2012-09-24 | 339.07 |
| 2012-09-21 | 336.78 |
| 2012-09-20 | 333.11 |
| 2012-09-19 | 341.36 |
| 2012-09-18 | 330.36 |
| 2012-09-17 | 344.57 |
| 2012-09-14 | 322.11 |
| 2012-09-13 | 290.95 |
| 2012-09-12 | 295.07 |
| 2012-09-11 | 291.43 |
| 2012-09-10 | 294.16 |
| 2012-09-07 | 264.09 |
| 2012-09-06 | 254.06 |
| 2012-09-05 | 258.62 |
| 2012-09-04 | 265.00 |
| 2012-09-03 | 265.91 |
| 2012-08-31 | 257.25 |
| 2012-08-30 | 272.75 |
| 2012-08-29 | 276.85 |
| 2012-08-28 | 282.77 |
| 2012-08-27 | 282.77 |
| 2012-08-24 | 287.33 |
| 2012-08-23 | 271.38 |
| 2012-08-22 | 254.52 |
| 2012-08-21 | 257.71 |
| 2012-08-20 | 254.52 |
| 2012-08-17 | 254.97 |
| 2012-08-16 | 248.14 |
| 2012-08-15 | 253.15 |
| 2012-08-14 | 259.08 |
| 2012-08-13 | 263.63 |
| 2012-08-10 | 265.45 |
| 2012-08-09 | 269.10 |
| 2012-08-08 | 269.10 |
| 2012-08-07 | 262.72 |
| 2012-08-06 | 257.71 |
| 2012-08-03 | 252.70 |
| 2012-08-02 | 249.51 |
| 2012-08-01 | 256.34 |
| 2012-07-31 | 260.44 |
| 2012-07-30 | 260.90 |
| 2012-07-27 | 249.51 |
| 2012-07-26 | 241.76 |
| 2012-07-25 | 241.30 |
| 2012-07-24 | 241.76 |
| 2012-07-23 | 243.13 |
| 2012-07-20 | 244.49 |
| 2012-07-19 | 249.05 |
| 2012-07-18 | 249.96 |
| 2012-07-17 | 251.78 |
| 2012-07-16 | 247.23 |
| 2012-07-13 | 247.68 |
| 2012-07-12 | 248.14 |
| 2012-07-11 | 254.06 |
| 2012-07-10 | 260.44 |
| 2012-07-09 | 259.08 |
| 2012-07-06 | 268.19 |
| 2012-07-05 | 268.64 |
| 2012-07-04 | 254.97 |
| 2012-07-03 | 256.80 |
| 2012-06-29 | 241.76 |
| 2012-06-28 | 243.13 |
| 2012-06-27 | 249.96 |
| 2012-06-26 | 255.43 |
| 2012-06-25 | 257.71 |
| 2012-06-22 | 259.99 |
| 2012-06-21 | 264.54 |
| 2012-06-20 | 273.66 |
| 2012-06-19 | 270.01 |
| 2012-06-18 | 271.83 |
| 2012-06-15 | 258.62 |
| 2012-06-14 | 255.43 |
| 2012-06-13 | 266.37 |
| 2012-06-12 | 272.29 |
| 2012-06-11 | 272.75 |
| 2012-06-08 | 263.63 |
| 2012-06-07 | 270.01 |
| 2012-06-06 | 260.90 |
| 2012-06-05 | 259.99 |
| 2012-06-04 | 249.51 |
| 2012-06-01 | 262.26 |
| 2012-05-31 | 268.64 |
| 2012-05-30 | 271.61 |
| 2012-05-29 | 280.90 |
| 2012-05-28 | 279.13 |
| 2012-05-25 | 287.09 |
| 2012-05-24 | 285.32 |
| 2012-05-23 | 285.32 |
| 2012-05-22 | 300.80 |
| 2012-05-21 | 294.61 |
| 2012-05-18 | 283.99 |
| 2012-05-17 | 284.88 |
| 2012-05-16 | 284.88 |
| 2012-05-15 | 302.13 |
| 2012-05-14 | 311.42 |
| 2012-05-11 | 311.42 |
| 2012-05-10 | 315.85 |
| 2012-05-09 | 313.19 |
| 2012-05-08 | 341.06 |
| 2012-05-07 | 340.18 |
| 2012-05-04 | 343.49 |
| 2012-05-03 | 340.62 |
| 2012-05-02 | 340.18 |
| 2012-04-30 | 335.31 |
| 2012-04-27 | 338.41 |
| 2012-04-26 | 341.06 |
| 2012-04-25 | 339.73 |
| 2012-04-24 | 339.73 |
| 2012-04-23 | 342.39 |
| 2012-04-20 | 341.95 |
| 2012-04-19 | 342.39 |
| 2012-04-18 | 337.08 |
| 2012-04-17 | 342.39 |
| 2012-04-16 | 346.81 |
| 2012-04-13 | 349.02 |
| 2012-04-12 | 342.39 |
| 2012-04-11 | 338.41 |
| 2012-04-10 | 341.50 |
| 2012-04-05 | 344.60 |
| 2012-04-03 | 346.81 |
| 2012-04-02 | 347.92 |
| 2012-03-30 | 343.49 |
| 2012-03-29 | 339.29 |
| 2012-03-28 | 339.73 |
| 2012-03-27 | 335.75 |
| 2012-03-26 | 325.14 |
| 2012-03-23 | 326.46 |
| 2012-03-22 | 332.21 |
| 2012-03-21 | 337.08 |
| 2012-03-20 | 338.85 |
| 2012-03-19 | 342.39 |
| 2012-03-16 | 350.13 |
| 2012-03-15 | 345.71 |
| 2012-03-14 | 350.13 |
| 2012-03-13 | 343.49 |
| 2012-03-12 | 349.02 |
| 2012-03-09 | 355.66 |
| 2012-03-08 | 349.02 |
| 2012-03-07 | 342.39 |
| 2012-03-06 | 342.39 |
| 2012-03-05 | 362.30 |
| 2012-03-02 | 351.24 |
| 2012-03-01 | 354.55 |
| 2012-02-29 | 368.93 |
| 2012-02-28 | 358.98 |
| 2012-02-27 | 362.30 |
| 2012-02-24 | 362.30 |
| 2012-02-23 | 368.93 |
| 2012-02-22 | 352.34 |
| 2012-02-21 | 337.96 |
| 2012-02-20 | 342.39 |
| 2012-02-17 | 342.39 |
| 2012-02-16 | 344.60 |
| 2012-02-15 | 358.98 |
| 2012-02-14 | 336.64 |
| 2012-02-13 | 343.49 |
| 2012-02-10 | 344.60 |
| 2012-02-09 | 343.49 |
| 2012-02-08 | 322.04 |
| 2012-02-07 | 304.34 |
| 2012-02-06 | 303.02 |
| 2012-02-03 | 302.57 |
| 2012-02-02 | 299.48 |
| 2012-02-01 | 299.92 |
| 2012-01-31 | 306.11 |
| 2012-01-30 | 311.86 |
| 2012-01-27 | 322.92 |
| 2012-01-26 | 327.79 |
| 2012-01-20 | 318.94 |
| 2012-01-19 | 336.64 |
| 2012-01-18 | 328.67 |
| 2012-01-17 | 310.54 |
| 2012-01-16 | 286.65 |
| 2012-01-13 | 293.73 |
| 2012-01-12 | 307.88 |
| 2012-01-11 | 307.88 |
| 2012-01-10 | 293.28 |
| 2012-01-09 | 283.99 |
| 2012-01-06 | 288.42 |
| 2012-01-05 | 291.07 |
| 2012-01-04 | 291.96 |
| 2012-01-03 | 287.53 |
| 2011-12-30 | 287.09 |
| 2011-12-29 | 285.32 |
| 2011-12-28 | 290.19 |
| 2011-12-23 | 306.56 |
| 2011-12-22 | 294.17 |
| 2011-12-21 | 285.76 |
| 2011-12-20 | 273.82 |
| 2011-12-19 | 284.88 |
| 2011-12-16 | 295.50 |
| 2011-12-15 | 280.45 |
| 2011-12-14 | 293.28 |
| 2011-12-13 | 304.34 |
| 2011-12-12 | 318.06 |
| 2011-12-09 | 315.85 |
| 2011-12-08 | 337.96 |
| 2011-12-07 | 349.02 |
| 2011-12-06 | 341.95 |
| 2011-12-05 | 361.19 |
| 2011-12-02 | 363.40 |
| 2011-12-01 | 375.57 |
| 2011-11-30 | 347.92 |
| 2011-11-29 | 367.83 |
| 2011-11-28 | 352.34 |
| 2011-11-25 | 326.46 |
| 2011-11-24 | 337.96 |
| 2011-11-23 | 345.71 |
| 2011-11-22 | 345.71 |
| 2011-11-21 | 353.45 |
| 2011-11-18 | 372.25 |
| 2011-11-17 | 393.26 |
| 2011-11-16 | 396.58 |
| 2011-11-15 | 413.17 |
| 2011-11-14 | 391.05 |
| 2011-11-11 | 373.36 |
| 2011-11-10 | 405.43 |
| 2011-11-09 | 449.67 |
| 2011-11-08 | 454.09 |
| 2011-11-07 | 456.30 |
| 2011-11-04 | 455.20 |
| 2011-11-03 | 448.56 |
| 2011-11-02 | 457.41 |
| 2011-11-01 | 428.65 |
| 2011-10-31 | 439.71 |
| 2011-10-28 | 474.00 |
| 2011-10-27 | 448.56 |
| 2011-10-26 | 391.05 |
| 2011-10-25 | 388.84 |
| 2011-10-24 | 378.89 |
| 2011-10-21 | 344.60 |
| 2011-10-20 | 347.92 |
| 2011-10-19 | 361.19 |
| 2011-10-18 | 349.02 |
| 2011-10-17 | 378.89 |
| 2011-10-14 | 358.98 |
| 2011-10-13 | 394.37 |
| 2011-10-12 | 361.19 |
| 2011-10-11 | 345.71 |
| 2011-10-10 | 316.29 |
| 2011-10-07 | 307.88 |
| 2011-10-06 | 271.16 |
| 2011-10-04 | 237.10 |
| 2011-10-03 | 245.06 |
| 2011-09-30 | 276.47 |
| 2011-09-28 | 294.61 |
| 2011-09-27 | 306.11 |
| 2011-09-26 | 260.10 |
| 2011-09-23 | 327.79 |
| 2011-09-22 | 315.40 |
| 2011-09-21 | 354.55 |
| 2011-09-20 | 370.04 |
| 2011-09-19 | 410.96 |
| 2011-09-16 | 401.01 |
| 2011-09-15 | 412.06 |
| 2011-09-14 | 408.75 |
| 2011-09-12 | 434.18 |
| 2011-09-09 | 478.42 |
| 2011-09-08 | 478.42 |
| 2011-09-07 | 478.42 |
| 2011-09-06 | 468.47 |
| 2011-09-05 | 474.00 |
| 2011-09-02 | 476.21 |
| 2011-09-01 | 479.53 |
| 2011-08-31 | 487.05 |
| 2011-08-30 | 467.22 |
| 2011-08-29 | 461.72 |
| 2011-08-26 | 436.38 |
| 2011-08-25 | 446.30 |
| 2011-08-24 | 457.31 |
| 2011-08-23 | 501.37 |
| 2011-08-22 | 472.73 |
| 2011-08-19 | 535.51 |
| 2011-08-18 | 561.95 |
| 2011-08-17 | 582.87 |
| 2011-08-16 | 546.53 |
| 2011-08-15 | 535.51 |
| 2011-08-12 | 511.28 |
| 2011-08-11 | 509.08 |
| 2011-08-10 | 514.58 |
| 2011-08-09 | 516.79 |
| 2011-08-08 | 530.00 |
| 2011-08-05 | 499.17 |
| 2011-08-04 | 550.93 |
| 2011-08-03 | 568.55 |
| 2011-08-02 | 565.25 |
| 2011-08-01 | 558.64 |
| 2011-07-29 | 548.73 |
| 2011-07-28 | 546.53 |
| 2011-07-27 | 516.79 |
| 2011-07-26 | 492.56 |
| 2011-07-25 | 494.76 |
| 2011-07-22 | 493.66 |
| 2011-07-21 | 483.75 |
| 2011-07-20 | 450.70 |
| 2011-07-19 | 450.70 |
| 2011-07-18 | 451.80 |
| 2011-07-15 | 471.63 |
| 2011-07-14 | 465.02 |
| 2011-07-13 | 454.01 |
| 2011-07-12 | 449.60 |
| 2011-07-11 | 469.43 |
| 2011-07-08 | 476.04 |
| 2011-07-07 | 474.93 |
| 2011-07-06 | 490.35 |
| 2011-07-05 | 485.95 |
| 2011-07-04 | 493.66 |
| 2011-06-30 | 479.34 |
| 2011-06-29 | 452.91 |
| 2011-06-28 | 460.62 |
| 2011-06-27 | 462.82 |
| 2011-06-24 | 439.69 |
| 2011-06-23 | 425.37 |
| 2011-06-22 | 434.18 |
| 2011-06-21 | 424.27 |
| 2011-06-20 | 394.53 |
| 2011-06-17 | 389.02 |
| 2011-06-16 | 405.55 |
| 2011-06-15 | 423.17 |
| 2011-06-14 | 433.08 |
| 2011-06-13 | 430.88 |
| 2011-06-10 | 423.17 |
| 2011-06-09 | 437.49 |
| 2011-06-08 | 446.30 |
| 2011-06-07 | 454.01 |
| 2011-06-03 | 470.53 |
| 2011-06-02 | 463.92 |
| 2011-06-01 | 469.43 |
| 2011-05-31 | 439.69 |
| 2011-05-30 | 439.69 |
| 2011-05-27 | 414.36 |
| 2011-05-26 | 394.53 |
| 2011-05-25 | 386.82 |
| 2011-05-24 | 385.74 |
| 2011-05-23 | 370.56 |
| 2011-05-20 | 382.48 |
| 2011-05-19 | 374.90 |
| 2011-05-18 | 372.73 |
| 2011-05-17 | 373.81 |
| 2011-05-16 | 374.90 |
| 2011-05-13 | 375.98 |
| 2011-05-12 | 366.22 |
| 2011-05-11 | 366.22 |
| 2011-05-09 | 361.88 |
| 2011-05-06 | 353.21 |
| 2011-05-05 | 353.21 |
| 2011-05-04 | 355.38 |
| 2011-05-03 | 364.05 |
| 2011-04-29 | 361.88 |
| 2011-04-28 | 359.72 |
| 2011-04-27 | 371.64 |
| 2011-04-26 | 369.47 |
| 2011-04-21 | 379.23 |
| 2011-04-20 | 373.81 |
| 2011-04-19 | 372.73 |
| 2011-04-18 | 345.62 |
| 2011-04-15 | 333.26 |
| 2011-04-14 | 322.85 |
| 2011-04-13 | 322.85 |
| 2011-04-12 | 312.01 |
| 2011-04-11 | 322.42 |
| 2011-04-08 | 325.45 |
| 2011-04-07 | 325.45 |
| 2011-04-06 | 323.72 |
| 2011-04-04 | 302.03 |
| 2011-04-01 | 289.89 |
| 2011-03-31 | 275.15 |
| 2011-03-30 | 265.60 |
| 2011-03-29 | 260.83 |
| 2011-03-28 | 264.30 |
| 2011-03-25 | 270.81 |
| 2011-03-24 | 272.11 |
| 2011-03-23 | 282.08 |
| 2011-03-22 | 270.81 |
| 2011-03-21 | 266.91 |
| 2011-03-18 | 247.82 |
| 2011-03-17 | 246.96 |
| 2011-03-16 | 250.86 |
| 2011-03-15 | 251.73 |
| 2011-03-14 | 261.70 |
| 2011-03-11 | 266.47 |
| 2011-03-10 | 282.08 |
| 2011-03-09 | 282.95 |
| 2011-03-08 | 285.12 |
| 2011-03-07 | 295.53 |
| 2011-03-04 | 280.35 |
| 2011-03-03 | 269.94 |
| 2011-03-02 | 251.29 |
| 2011-03-01 | 255.63 |
| 2011-02-28 | 246.52 |
| 2011-02-25 | 238.28 |
| 2011-02-24 | 234.38 |
| 2011-02-23 | 244.79 |
| 2011-02-22 | 255.63 |
| 2011-02-21 | 272.11 |
| 2011-02-18 | 276.01 |
| 2011-02-17 | 270.81 |
| 2011-02-16 | 270.81 |
| 2011-02-15 | 274.28 |
| 2011-02-14 | 266.04 |
| 2011-02-11 | 259.10 |
| 2011-02-10 | 246.52 |
| 2011-02-09 | 255.20 |
| 2011-02-08 | 267.77 |
| 2011-02-07 | 272.98 |
| 2011-02-02 | 281.22 |
| 2011-02-01 | 259.53 |
| 2011-01-31 | 254.33 |
| 2011-01-28 | 259.53 |
| 2011-01-27 | 265.17 |
| 2011-01-26 | 256.93 |
| 2011-01-25 | 251.29 |
| 2011-01-24 | 251.73 |
| 2011-01-21 | 272.98 |
| 2011-01-20 | 286.86 |
| 2011-01-19 | 291.19 |
| 2011-01-18 | 291.19 |
| 2011-01-17 | 291.19 |
| 2011-01-14 | 298.13 |
| 2011-01-13 | 302.03 |
| 2011-01-12 | 298.13 |
| 2011-01-11 | 297.70 |
| 2011-01-10 | 303.34 |
| 2011-01-07 | 309.41 |
| 2011-01-06 | 312.01 |
| 2011-01-05 | 319.38 |
| 2011-01-04 | 310.27 |
| 2011-01-03 | 308.97 |
| 2010-12-31 | 312.01 |
| 2010-12-30 | 302.90 |
| 2010-12-29 | 289.46 |
| 2010-12-28 | 285.55 |
| 2010-12-24 | 293.79 |
| 2010-12-23 | 290.32 |
| 2010-12-22 | 293.36 |
| 2010-12-21 | 291.63 |
| 2010-12-20 | 297.70 |
| 2010-12-17 | 312.01 |
| 2010-12-16 | 313.31 |
| 2010-12-15 | 320.68 |
| 2010-12-14 | 331.09 |
| 2010-12-13 | 321.98 |
| 2010-12-10 | 318.51 |
| 2010-12-09 | 331.96 |
| 2010-12-08 | 342.37 |
| 2010-12-07 | 322.85 |
| 2010-12-06 | 306.81 |
| 2010-12-03 | 306.37 |
| 2010-12-02 | 310.71 |
| 2010-12-01 | 302.90 |
| 2010-11-30 | 299.00 |
| 2010-11-29 | 292.93 |
| 2010-11-26 | 339.12 |
| 2010-11-25 | 345.62 |
| 2010-11-24 | 328.49 |
| 2010-11-23 | 322.42 |
| 2010-11-22 | 344.54 |
| 2010-11-19 | 336.95 |
| 2010-11-18 | 329.36 |
| 2010-11-17 | 305.50 |
| 2010-11-16 | 332.83 |
| 2010-11-15 | 329.79 |
| 2010-11-12 | 333.26 |
| 2010-11-11 | 362.97 |
| 2010-11-10 | 365.14 |
| 2010-11-09 | 383.57 |
| 2010-11-08 | 382.48 |
| 2010-11-05 | 348.87 |
| 2010-11-04 | 345.62 |
| 2010-11-03 | 343.45 |
| 2010-11-02 | 353.21 |
| 2010-11-01 | 362.97 |
| 2010-10-29 | 342.37 |
| 2010-10-28 | 344.54 |
| 2010-10-27 | 353.21 |
| 2010-10-26 | 369.47 |
| 2010-10-25 | 348.87 |
| 2010-10-22 | 335.86 |
| 2010-10-21 | 318.51 |
| 2010-10-20 | 319.82 |
| 2010-10-19 | 324.15 |
| 2010-10-18 | 303.34 |
| 2010-10-15 | 292.93 |
| 2010-10-14 | 299.00 |
| 2010-10-13 | 288.16 |
| 2010-10-12 | 282.08 |
| 2010-10-11 | 289.46 |
| 2010-10-08 | 285.99 |
| 2010-10-07 | 282.95 |
| 2010-10-06 | 291.63 |
| 2010-10-05 | 296.83 |
| 2010-10-04 | 302.90 |
| 2010-09-30 | 290.32 |
| 2010-09-29 | 295.10 |
| 2010-09-28 | 285.12 |
| 2010-09-27 | 300.73 |
| 2010-09-24 | 293.36 |
| 2010-09-22 | 292.06 |
| 2010-09-21 | 295.96 |
| 2010-09-20 | 288.59 |
| 2010-09-17 | 276.88 |
| 2010-09-16 | 272.11 |
| 2010-09-15 | 263.87 |
| 2010-09-14 | 262.13 |
| 2010-09-13 | 251.29 |
| 2010-09-10 | 243.05 |
| 2010-09-09 | 240.45 |
| 2010-09-08 | 240.45 |
| 2010-09-07 | 239.16 |
| 2010-09-06 | 240.88 |
| 2010-09-03 | 239.59 |
| 2010-09-02 | 236.13 |
| 2010-09-01 | 225.78 |
| 2010-08-31 | 221.03 |
| 2010-08-30 | 216.29 |
| 2010-08-27 | 201.62 |
| 2010-08-26 | 252.96 |
| 2010-08-25 | 252.10 |
| 2010-08-24 | 251.24 |
| 2010-08-23 | 256.85 |
| 2010-08-20 | 246.92 |
| 2010-08-19 | 238.29 |
| 2010-08-18 | 250.81 |
| 2010-08-17 | 255.12 |
| 2010-08-16 | 239.16 |
| 2010-08-13 | 240.02 |
| 2010-08-12 | 239.16 |
| 2010-08-11 | 247.35 |
| 2010-08-10 | 250.81 |
| 2010-08-09 | 241.74 |
| 2010-08-06 | 234.84 |
| 2010-08-05 | 231.39 |
| 2010-08-04 | 234.84 |
| 2010-08-03 | 238.29 |
| 2010-08-02 | 238.72 |
| 2010-07-30 | 230.96 |
| 2010-07-29 | 230.53 |
| 2010-07-28 | 231.82 |
| 2010-07-27 | 237.86 |
| 2010-07-26 | 240.45 |
| 2010-07-23 | 227.94 |
| 2010-07-22 | 228.80 |
| 2010-07-21 | 205.93 |
| 2010-07-20 | 199.03 |
| 2010-07-19 | 202.05 |
| 2010-07-16 | 195.57 |
| 2010-07-15 | 191.26 |
| 2010-07-14 | 195.14 |
| 2010-07-13 | 197.73 |
| 2010-07-12 | 196.01 |
| 2010-07-09 | 189.10 |
| 2010-07-08 | 180.04 |
| 2010-07-07 | 173.57 |
| 2010-07-06 | 179.61 |
| 2010-07-05 | 174.43 |
| 2010-07-02 | 177.02 |
| 2010-06-30 | 186.51 |
| 2010-06-29 | 184.79 |
| 2010-06-28 | 191.69 |
| 2010-06-25 | 193.85 |
| 2010-06-24 | 193.42 |
| 2010-06-23 | 202.05 |
| 2010-06-22 | 203.77 |
| 2010-06-21 | 204.20 |
| 2010-06-18 | 196.01 |
| 2010-06-17 | 196.87 |
| 2010-06-15 | 196.44 |
| 2010-06-14 | 198.59 |
| 2010-06-11 | 195.14 |
| 2010-06-10 | 191.26 |
| 2010-06-09 | 194.71 |
| 2010-06-08 | 199.89 |
| 2010-06-07 | 200.75 |
| 2010-06-04 | 205.93 |
| 2010-06-03 | 192.99 |
| 2010-06-02 | 187.38 |
| 2010-06-01 | 181.03 |
| 2010-05-31 | 189.92 |
| 2010-05-28 | 185.26 |
| 2010-05-27 | 168.75 |
| 2010-05-26 | 150.55 |
| 2010-05-25 | 146.75 |
| 2010-05-24 | 158.17 |
| 2010-05-20 | 158.17 |
| 2010-05-19 | 166.21 |
| 2010-05-18 | 176.80 |
| 2010-05-17 | 183.99 |
| 2010-05-14 | 192.03 |
| 2010-05-13 | 196.26 |
| 2010-05-12 | 179.76 |
| 2010-05-11 | 175.95 |
| 2010-05-10 | 171.72 |
| 2010-05-07 | 176.80 |
| 2010-05-06 | 178.06 |
| 2010-05-05 | 183.99 |
| 2010-05-04 | 185.68 |
| 2010-05-03 | 179.33 |
| 2010-04-30 | 183.57 |
| 2010-04-29 | 182.30 |
| 2010-04-28 | 191.19 |
| 2010-04-27 | 212.77 |
| 2010-04-26 | 220.39 |
| 2010-04-23 | 217.00 |
| 2010-04-22 | 217.43 |
| 2010-04-21 | 198.80 |
| 2010-04-20 | 181.45 |
| 2010-04-19 | 179.76 |
| 2010-04-16 | 191.19 |
| 2010-04-15 | 199.23 |
| 2010-04-14 | 193.72 |
| 2010-04-13 | 185.68 |
| 2010-04-12 | 179.33 |
| 2010-04-09 | 170.02 |
| 2010-04-08 | 161.98 |
| 2010-04-07 | 152.25 |
| 2010-04-01 | 131.93 |
| 2010-03-31 | 126.43 |
| 2010-03-30 | 116.27 |
| 2010-03-29 | 115.85 |
| 2010-03-26 | 119.24 |
| 2010-03-25 | 120.50 |
| 2010-03-24 | 118.81 |
| 2010-03-23 | 116.27 |
| 2010-03-22 | 108.44 |
| 2010-03-19 | 105.48 |
| 2010-03-18 | 106.54 |
| 2010-03-17 | 106.54 |
| 2010-03-16 | 104.21 |
| 2010-03-15 | 107.17 |
| 2010-03-12 | 107.17 |
| 2010-03-11 | 99.98 |
| 2010-03-10 | 88.34 |
| 2010-03-09 | 87.70 |
| 2010-03-08 | 90.46 |
| 2010-03-05 | 90.46 |
| 2010-03-04 | 90.24 |
| 2010-03-03 | 90.46 |
| 2010-03-02 | 90.24 |
| 2010-03-01 | 90.03 |
| 2010-02-26 | 87.92 |
| 2010-02-25 | 89.19 |
| 2010-02-24 | 88.34 |
| 2010-02-23 | 88.34 |
| 2010-02-22 | 85.16 |
| 2010-02-19 | 83.68 |
| 2010-02-18 | 86.22 |
| 2010-02-17 | 87.49 |
| 2010-02-12 | 88.13 |
| 2010-02-11 | 85.38 |
| 2010-02-10 | 84.53 |
| 2010-02-09 | 83.05 |
| 2010-02-08 | 82.63 |
| 2010-02-05 | 82.63 |
| 2010-02-04 | 90.46 |
| 2010-02-03 | 91.51 |
| 2010-02-02 | 87.92 |
| 2010-02-01 | 85.38 |
| 2010-01-29 | 85.80 |
| 2010-01-28 | 89.19 |
| 2010-01-27 | 78.60 |
| 2010-01-26 | 87.70 |
| 2010-01-25 | 92.99 |
| 2010-01-22 | 92.99 |
| 2010-01-21 | 96.38 |
| 2010-01-20 | 100.61 |
| 2010-01-19 | 100.61 |
| 2010-01-18 | 101.04 |
| 2010-01-15 | 105.27 |
| 2010-01-14 | 104.63 |
| 2010-01-13 | 104.63 |
| 2010-01-12 | 111.62 |
| 2010-01-11 | 110.56 |
| 2010-01-08 | 106.96 |
| 2010-01-07 | 107.38 |
| 2010-01-06 | 106.75 |
| 2010-01-05 | 108.23 |
| 2010-01-04 | 104.21 |
| 2009-12-31 | 96.80 |
| 2009-12-30 | 92.99 |
| 2009-12-29 | 94.05 |
| 2009-12-28 | 93.21 |
| 2009-12-24 | 88.76 |
| 2009-12-23 | 87.49 |
| 2009-12-22 | 85.80 |
| 2009-12-21 | 83.05 |
| 2009-12-18 | 85.16 |
| 2009-12-17 | 90.46 |
| 2009-12-16 | 84.11 |
| 2009-12-15 | 84.53 |
| 2009-12-14 | 87.49 |
| 2009-12-11 | 81.14 |
| 2009-12-10 | 84.95 |
| 2009-12-09 | 84.32 |
| 2009-12-08 | 89.61 |
| 2009-12-07 | 89.61 |
| 2009-12-04 | 89.61 |
| 2009-12-03 | 95.75 |
| 2009-12-02 | 93.84 |
| 2009-12-01 | 81.36 |
| 2009-11-30 | 73.53 |
| 2009-11-27 | 65.06 |
| 2009-11-26 | 75.64 |
| 2009-11-25 | 77.55 |
| 2009-11-24 | 77.97 |
| 2009-11-23 | 75.64 |
| 2009-11-20 | 75.64 |
| 2009-11-19 | 79.87 |
| 2009-11-18 | 81.14 |
| 2009-11-17 | 86.01 |
| 2009-11-16 | 83.90 |
| 2009-11-13 | 79.87 |
| 2009-11-12 | 77.76 |
| 2009-11-11 | 79.87 |
| 2009-11-10 | 84.11 |
| 2009-11-09 | 87.28 |
| 2009-11-06 | 76.28 |
| 2009-11-05 | 69.29 |
| 2009-11-04 | 72.47 |
| 2009-11-03 | 62.95 |
| 2009-11-02 | 62.95 |
| 2009-10-30 | 63.58 |
| 2009-10-29 | 59.98 |
| 2009-10-28 | 61.89 |
| 2009-10-27 | 61.89 |
| 2009-10-23 | 66.12 |
| 2009-10-22 | 64.00 |
| 2009-10-21 | 62.95 |
| 2009-10-20 | 63.16 |
| 2009-10-19 | 57.65 |
| 2009-10-16 | 58.08 |
| 2009-10-15 | 61.04 |
| 2009-10-14 | 62.10 |
| 2009-10-13 | 56.17 |
| 2009-10-12 | 55.54 |
| 2009-10-09 | 45.38 |
| 2009-10-08 | 43.05 |
| 2009-10-07 | 43.48 |
| 2009-10-06 | 37.13 |
| 2009-10-05 | 35.86 |
| 2009-10-02 | 36.49 |
| 2009-09-30 | 40.51 |
| 2009-09-29 | 39.67 |
| 2009-09-28 | 39.46 |
| 2009-09-25 | 38.19 |
| 2009-09-24 | 35.86 |
| 2009-09-23 | 35.01 |
| 2009-09-22 | 39.24 |
| 2009-09-21 | 40.73 |
| 2009-09-18 | 39.24 |
| 2009-09-17 | 39.88 |
| 2009-09-16 | 36.92 |
| 2009-09-15 | 35.86 |
| 2009-09-14 | 37.55 |
| 2009-09-11 | 42.21 |
| 2009-09-10 | 41.78 |
| 2009-09-09 | 42.00 |
| 2009-09-08 | 43.46 |
| 2009-09-07 | 39.90 |
| 2009-09-04 | 35.29 |
| 2009-09-03 | 31.31 |
| 2009-09-02 | 30.06 |
| 2009-09-01 | 29.43 |
| 2009-08-31 | 35.08 |
| 2009-08-28 | 38.23 |
| 2009-08-27 | 42.00 |
| 2009-08-26 | 43.25 |
| 2009-08-25 | 40.32 |
| 2009-08-24 | 40.74 |
| 2009-08-21 | 38.02 |
| 2009-08-20 | 36.97 |
| 2009-08-19 | 35.08 |
| 2009-08-18 | 35.50 |
| 2009-08-17 | 31.52 |
| 2009-08-14 | 37.18 |
| 2009-08-13 | 37.18 |
| 2009-08-12 | 38.43 |
| 2009-08-11 | 43.25 |
| 2009-08-10 | 45.35 |
| 2009-08-07 | 43.04 |
| 2009-08-06 | 46.18 |
| 2009-08-05 | 45.97 |
| 2009-08-04 | 47.23 |
| 2009-08-03 | 45.35 |
| 2009-07-31 | 42.00 |
| 2009-07-30 | 41.37 |
| 2009-07-29 | 42.41 |
| 2009-07-28 | 46.39 |
| 2009-07-27 | 36.76 |
| 2009-07-24 | 31.94 |
| 2009-07-23 | 30.90 |
| 2009-07-22 | 28.80 |
| 2009-07-21 | 25.66 |
| 2009-07-20 | 25.24 |
| 2009-07-17 | 21.89 |
| 2009-07-16 | 23.15 |
| 2009-07-15 | 23.98 |
| 2009-07-14 | 21.89 |
| 2009-07-13 | 19.38 |
| 2009-07-10 | 20.42 |
| 2009-07-09 | 20.42 |
| 2009-07-08 | 16.44 |
| 2009-07-07 | 19.38 |
| 2009-07-06 | 21.89 |
| 2009-07-03 | 22.31 |
| 2009-07-02 | 22.52 |
| 2009-06-30 | 23.36 |
| 2009-06-29 | 27.33 |
| 2009-06-26 | 26.08 |
| 2009-06-25 | 24.61 |
| 2009-06-24 | 20.84 |
| 2009-06-23 | 19.59 |
| 2009-06-22 | 21.89 |
| 2009-06-19 | 18.96 |
| 2009-06-18 | 19.38 |
| 2009-06-17 | 20.63 |
| 2009-06-16 | 23.15 |
| 2009-06-15 | 27.75 |
| 2009-06-12 | 28.38 |
| 2009-06-11 | 28.80 |
| 2009-06-10 | 30.27 |
| 2009-06-09 | 29.43 |
| 2009-06-08 | 33.20 |
| 2009-06-05 | 31.73 |
| 2009-06-04 | 29.64 |
| 2009-06-03 | 30.48 |
| 2009-06-02 | 26.08 |
| 2009-06-01 | 32.99 |
| 2009-05-29 | 26.92 |
| 2009-05-27 | 21.26 |
| 2009-05-26 | 17.91 |
| 2009-05-25 | 18.96 |
| 2009-05-22 | 14.77 |
| 2009-05-21 | 17.28 |
| 2009-05-20 | 17.68 |
| 2009-05-19 | 16.68 |
| 2009-05-18 | 11.65 |
| 2009-05-15 | 11.65 |
| 2009-05-14 | 11.05 |
| 2009-05-13 | 16.48 |
| 2009-05-12 | 18.69 |
| 2009-05-11 | 19.70 |
| 2009-05-08 | 16.28 |
| 2009-05-07 | 5.41 |
| 2009-05-06 | 4.00 |
| 2009-05-05 | 0.38 |
| 2009-05-04 | -0.42 |
| 2009-04-30 | -5.85 |
| 2009-04-29 | -7.86 |
| 2009-04-28 | -9.88 |
| 2009-04-27 | -8.67 |
| 2009-04-24 | -1.63 |
| 2009-04-23 | -0.02 |
| 2009-04-22 | -2.03 |
| 2009-04-21 | -1.43 |
| 2009-04-20 | 1.59 |
| 2009-04-17 | -0.62 |
| 2009-04-16 | -3.64 |
| 2009-04-15 | -2.63 |
| 2009-04-14 | -3.24 |
| 2009-04-09 | -5.65 |
| 2009-04-08 | -8.07 |
| 2009-04-07 | -5.25 |
| 2009-04-06 | -3.84 |
| 2009-04-03 | -8.47 |
| 2009-04-02 | -8.27 |
| 2009-04-01 | -11.69 |
| 2009-03-31 | -9.47 |
| 2009-03-30 | -10.68 |
| 2009-03-27 | -4.44 |
| 2009-03-26 | -8.87 |
| 2009-03-25 | -12.89 |
| 2009-03-24 | -14.50 |
| 2009-03-23 | -15.71 |
| 2009-03-20 | -16.92 |
| 2009-03-19 | -16.51 |
| 2009-03-18 | -16.92 |
| 2009-03-17 | -16.31 |
| 2009-03-16 | -15.71 |
| 2009-03-13 | -17.12 |
| 2009-03-12 | -16.72 |
| 2009-03-11 | -17.12 |
| 2009-03-10 | -18.12 |
| 2009-03-09 | -16.92 |
| 2009-03-06 | -16.92 |
| 2009-03-05 | -16.31 |
| 2009-03-04 | -15.51 |
| 2009-03-03 | -20.34 |
| 2009-03-02 | -18.53 |
| 2009-02-27 | -14.91 |
| 2009-02-26 | -15.71 |
| 2009-02-25 | -15.51 |
| 2009-02-24 | -16.11 |
| 2009-02-23 | -14.70 |
| 2009-02-20 | -14.50 |
| 2009-02-19 | -15.71 |
| 2009-02-18 | -14.50 |
| 2009-02-17 | -15.11 |
| 2009-02-16 | -14.91 |
| 2009-02-13 | -13.90 |
| 2009-02-12 | -15.31 |
| 2009-02-11 | -15.91 |
| 2009-02-10 | -14.10 |
| 2009-02-09 | -15.51 |
| 2009-02-06 | -15.51 |
| 2009-02-05 | -17.72 |
| 2009-02-04 | -19.53 |
| 2009-02-03 | -18.73 |
| 2009-02-02 | -18.12 |
| 2009-01-30 | -17.52 |
| 2009-01-29 | -18.93 |
| 2009-01-23 | -22.55 |
| 2009-01-22 | -21.95 |
| 2009-01-21 | -22.15 |
| 2009-01-20 | -20.54 |
| 2009-01-19 | -20.74 |
| 2009-01-16 | -21.54 |
| 2009-01-15 | -19.93 |
| 2009-01-14 | -15.11 |
| 2009-01-13 | -16.11 |
| 2009-01-12 | -16.51 |
| 2009-01-09 | -15.31 |
| 2009-01-08 | -15.71 |
| 2009-01-07 | -11.89 |
| 2009-01-06 | -14.30 |
| 2009-01-05 | -13.09 |
| 2009-01-02 | -15.91 |
| 2008-12-31 | -19.33 |
| 2008-12-30 | -18.53 |
| 2008-12-29 | -21.34 |
| 2008-12-24 | -20.74 |
| 2008-12-23 | -20.54 |
| 2008-12-22 | -18.33 |
| 2008-12-19 | -14.50 |
| 2008-12-18 | -15.91 |
| 2008-12-17 | -20.94 |
| 2008-12-16 | -21.54 |
| 2008-12-15 | -23.15 |
| 2008-12-12 | -23.56 |
| 2008-12-11 | -22.55 |
| 2008-12-10 | -27.18 |
| 2008-12-09 | -29.59 |
| 2008-12-08 | -29.59 |
| 2008-12-05 | -33.41 |
| 2008-12-04 | -32.81 |
| 2008-12-03 | -34.62 |
| 2008-12-02 | -35.42 |
| 2008-12-01 | -35.22 |
| 2008-11-28 | -37.44 |
| 2008-11-27 | -37.64 |
| 2008-11-26 | -38.24 |
| 2008-11-25 | -37.23 |
| 2008-11-24 | -37.23 |
| 2008-11-21 | -37.23 |
| 2008-11-20 | -35.63 |
| 2008-11-19 | -29.19 |
| 2008-11-18 | -29.19 |
| 2008-11-17 | -27.58 |
| 2008-11-14 | -28.38 |
| 2008-11-13 | -29.19 |
| 2008-11-12 | -24.76 |
| 2008-11-11 | -23.76 |
| 2008-11-10 | -21.34 |
| 2008-11-07 | -26.17 |
| 2008-11-06 | -29.59 |
| 2008-11-05 | -25.57 |
| 2008-11-04 | -31.00 |
| 2008-11-03 | -28.58 |
| 2008-10-31 | -31.40 |
| 2008-10-30 | -38.04 |
| 2008-10-29 | -41.46 |
| 2008-10-28 | -35.63 |
| 2008-10-27 | -35.63 |
| 2008-10-24 | -28.38 |
| 2008-10-23 | -22.35 |
| 2008-10-22 | -19.53 |
| 2008-10-21 | -18.33 |
| 2008-10-20 | -19.53 |
| 2008-10-17 | -18.53 |
| 2008-10-16 | -20.14 |
| 2008-10-15 | -15.71 |
| 2008-10-14 | -13.09 |
| 2008-10-13 | -15.91 |
| 2008-10-10 | -21.54 |
| 2008-10-09 | -14.70 |
| 2008-10-08 | -14.50 |
| 2008-10-06 | -9.47 |
| 2008-10-03 | -3.84 |
| 2008-10-02 | -6.86 |
| 2008-09-30 | -11.08 |
| 2008-09-29 | -14.10 |
| 2008-09-26 | -14.50 |
| 2008-09-25 | -8.47 |
| 2008-09-24 | -4.44 |
| 2008-09-23 | 2.40 |
| 2008-09-22 | 12.66 |
| 2008-09-19 | 10.24 |
| 2008-09-18 | 5.82 |
| 2008-09-17 | 14.87 |
| 2008-09-16 | 15.87 |
| 2008-09-12 | 22.71 |
| 2008-09-11 | 24.12 |
| 2008-09-10 | 27.74 |
| 2008-09-09 | 31.72 |
| 2008-09-08 | 30.52 |
| 2008-09-05 | 27.54 |
| 2008-09-04 | 33.31 |
| 2008-09-03 | 37.08 |
| 2008-09-02 | 36.88 |
| 2008-09-01 | 35.09 |
| 2008-08-29 | 38.67 |
| 2008-08-28 | 26.75 |
| 2008-08-27 | 23.37 |
| 2008-08-26 | 19.80 |
| 2008-08-25 | 22.38 |
| 2008-08-21 | 16.22 |
| 2008-08-20 | 20.19 |
| 2008-08-19 | 19.20 |
| 2008-08-18 | 24.96 |
| 2008-08-15 | 25.56 |
| 2008-08-14 | 27.54 |
| 2008-08-13 | 30.72 |
| 2008-08-12 | 31.72 |
| 2008-08-11 | 33.31 |
| 2008-08-08 | 34.70 |
| 2008-08-07 | 42.64 |
| 2008-08-05 | 41.25 |
| 2008-08-04 | 46.22 |
| 2008-08-01 | 46.62 |
| 2008-07-31 | 49.99 |
| 2008-07-30 | 50.99 |
| 2008-07-29 | 46.81 |
| 2008-07-28 | 50.99 |
| 2008-07-25 | 49.99 |
| 2008-07-24 | 54.17 |
| 2008-07-23 | 42.84 |
| 2008-07-22 | 39.86 |
| 2008-07-21 | 43.44 |
| 2008-07-18 | 37.87 |
| 2008-07-17 | 38.07 |
| 2008-07-16 | 37.48 |
| 2008-07-15 | 37.87 |
| 2008-07-14 | 43.44 |
| 2008-07-11 | 41.25 |
| 2008-07-10 | 38.07 |
| 2008-07-09 | 33.31 |
| 2008-07-08 | 31.12 |
| 2008-07-07 | 34.50 |
| 2008-07-04 | 30.72 |
| 2008-07-03 | 33.31 |
| 2008-07-02 | 43.83 |
| 2008-06-30 | 56.95 |
| 2008-06-27 | 58.34 |
| 2008-06-26 | 60.92 |
| 2008-06-25 | 57.74 |
| 2008-06-24 | 56.95 |
| 2008-06-23 | 55.95 |
| 2008-06-20 | 57.54 |
| 2008-06-19 | 58.73 |
| 2008-06-18 | 62.91 |
| 2008-06-17 | 62.51 |
| 2008-06-16 | 68.27 |
| 2008-06-13 | 68.47 |
| 2008-06-12 | 70.46 |
| 2008-06-11 | 74.43 |
| 2008-06-10 | 75.03 |
| 2008-06-06 | 82.18 |
| 2008-06-05 | 80.79 |
| 2008-06-04 | 81.58 |
| 2008-06-03 | 79.99 |
| 2008-06-02 | 82.77 |
| 2008-05-30 | 83.17 |
| 2008-05-29 | 82.77 |
| 2008-05-28 | 82.57 |
| 2008-05-27 | 83.97 |
| 2008-05-26 | 83.77 |
| 2008-05-23 | 90.32 |
| 2008-05-22 | 96.68 |
| 2008-05-21 | 98.67 |
| 2008-05-20 | 101.85 |
| 2008-05-19 | 100.26 |
| 2008-05-16 | 100.26 |
| 2008-05-15 | 101.85 |
| 2008-05-14 | 99.86 |
| 2008-05-13 | 98.67 |
| 2008-05-09 | 100.65 |
| 2008-05-08 | 101.45 |
| 2008-05-07 | 106.61 |
| 2008-05-06 | 113.37 |
| 2008-05-05 | 113.37 |
| 2008-05-02 | 101.73 |
| 2008-04-30 | 95.91 |
| 2008-04-29 | 94.75 |
| 2008-04-28 | 92.03 |
| 2008-04-25 | 97.46 |
| 2008-04-24 | 97.85 |
| 2008-04-23 | 93.97 |
| 2008-04-22 | 84.66 |
| 2008-04-21 | 76.13 |
| 2008-04-18 | 74.57 |
| 2008-04-17 | 74.38 |
| 2008-04-16 | 73.80 |
| 2008-04-15 | 74.19 |
| 2008-04-14 | 70.89 |
| 2008-04-11 | 78.26 |
| 2008-04-10 | 79.04 |
| 2008-04-09 | 80.78 |
| 2008-04-08 | 83.88 |
| 2008-04-07 | 77.87 |
| 2008-04-03 | 75.74 |
| 2008-04-02 | 80.39 |
| 2008-04-01 | 67.79 |
| 2008-03-31 | 56.15 |
| 2008-03-28 | 47.03 |
| 2008-03-27 | 40.24 |
| 2008-03-26 | 31.12 |
| 2008-03-25 | 28.02 |
| 2008-03-20 | 22.78 |
| 2008-03-19 | 29.57 |
| 2008-03-18 | 26.66 |
| 2008-03-17 | 33.26 |
| 2008-03-14 | 41.21 |
| 2008-03-13 | 43.34 |
| 2008-03-12 | 56.34 |
| 2008-03-11 | 52.46 |
| 2008-03-10 | 58.67 |
| 2008-03-07 | 64.88 |
| 2008-03-06 | 70.69 |
| 2008-03-05 | 64.88 |
| 2008-03-04 | 66.82 |
| 2008-03-03 | 71.86 |
| 2008-02-29 | 74.38 |
| 2008-02-28 | 69.72 |
| 2008-02-27 | 68.75 |
| 2008-02-26 | 67.59 |
| 2008-02-25 | 65.65 |
| 2008-02-22 | 72.63 |
| 2008-02-21 | 76.32 |
| 2008-02-20 | 79.04 |
| 2008-02-19 | 82.33 |
| 2008-02-18 | 77.87 |
| 2008-02-15 | 76.51 |
| 2008-02-14 | 78.84 |
| 2008-02-13 | 72.63 |
| 2008-02-12 | 72.44 |
| 2008-02-11 | 69.14 |
| 2008-02-06 | 76.13 |
| 2008-02-05 | 81.56 |
| 2008-02-04 | 81.95 |
| 2008-02-01 | 77.29 |
| 2008-01-31 | 84.08 |
| 2008-01-30 | 90.09 |
| 2008-01-29 | 96.69 |
| 2008-01-28 | 95.91 |
| 2008-01-25 | 96.69 |
| 2008-01-24 | 93.97 |
| 2008-01-23 | 98.63 |
| 2008-01-22 | 101.73 |
| 2008-01-21 | 111.43 |
| 2008-01-18 | 118.02 |
| 2008-01-17 | 113.37 |
| 2008-01-16 | 117.25 |
| 2008-01-15 | 125.39 |
| 2008-01-14 | 124.62 |
| 2008-01-11 | 132.38 |
| 2008-01-10 | 135.48 |
| 2008-01-09 | 132.77 |
| 2008-01-08 | 133.54 |
| 2008-01-07 | 140.52 |
| 2008-01-04 | 150.61 |
| 2008-01-03 | 151.39 |
| 2008-01-02 | 157.98 |
| 2007-12-31 | 161.09 |
| 2007-12-28 | 142.46 |
| 2007-12-27 | 148.28 |
| 2007-12-24 | 147.51 |
| 2007-12-21 | 134.32 |
| 2007-12-20 | 126.95 |
| 2007-12-19 | 116.86 |
| 2007-12-18 | 107.94 |
| 2007-12-17 | 107.55 |
| 2007-12-14 | 104.06 |
| 2007-12-13 | 110.26 |
| 2007-12-12 | 104.45 |
| 2007-12-11 | 109.49 |
| 2007-12-10 | 102.12 |
| 2007-12-07 | 100.57 |
| 2007-12-06 | 101.73 |
| 2007-12-05 | 97.85 |
| 2007-12-04 | 100.57 |
| 2007-12-03 | 99.79 |
| 2007-11-30 | 98.63 |
| 2007-11-29 | 95.14 |
| 2007-11-28 | 86.60 |
| 2007-11-27 | 86.21 |
| 2007-11-26 | 89.51 |
| 2007-11-23 | 86.60 |
| 2007-11-22 | 80.98 |
| 2007-11-21 | 91.06 |
| 2007-11-20 | 101.73 |
| 2007-11-19 | 101.34 |
| 2007-11-16 | 101.73 |
| 2007-11-15 | 106.39 |
| 2007-11-14 | 111.04 |
| 2007-11-13 | 99.79 |
| 2007-11-12 | 102.89 |
| 2007-11-09 | 112.20 |
| 2007-11-08 | 107.55 |
| 2007-11-07 | 114.53 |
| 2007-11-06 | 107.94 |
| 2007-11-05 | 93.97 |
| 2007-11-02 | 111.43 |
| 2007-11-01 | 117.25 |
| 2007-10-31 | 106.77 |
| 2007-10-30 | 110.26 |
| 2007-10-29 | 112.98 |
| 2007-10-26 | 114.14 |
| 2007-10-25 | 117.25 |
| 2007-10-24 | 116.08 |
| 2007-10-23 | 114.92 |
| 2007-10-22 | 114.53 |
| 2007-10-18 | 116.47 |
| 2007-10-17 | 116.86 |
| 2007-10-16 | 115.31 |
| 2007-10-15 | 126.17 |
| 2007-10-12 | 130.83 |
| 2007-10-11 | 132.77 |
| 2007-10-10 | 127.72 |
| 2007-10-09 | 136.64 |
| 2007-10-08 | 128.11 |
| 2007-10-05 | 122.68 |
| 2007-10-04 | 114.53 |
| 2007-10-03 | 115.70 |
| 2007-10-02 | 115.31 |
| 2007-09-28 | 111.04 |
| 2007-09-27 | 115.31 |
| 2007-09-25 | 115.70 |
| 2007-09-24 | 125.01 |
| 2007-09-21 | 122.68 |
| 2007-09-20 | 112.59 |
| 2007-09-19 | 108.33 |
| 2007-09-18 | 99.79 |
| 2007-09-17 | 103.67 |
| 2007-09-14 | 98.63 |
| 2007-09-13 | 102.89 |
| 2007-09-12 | 107.55 |
| 2007-09-11 | 95.23 |
| 2007-09-10 | 111.78 |
| 2007-09-07 | 94.46 |
| 2007-09-06 | 71.93 |
| 2007-09-05 | 69.43 |
| 2007-09-04 | 67.89 |
| 2007-09-03 | 65.58 |
| 2007-08-31 | 64.61 |
| 2007-08-30 | 61.53 |
| 2007-08-29 | 68.47 |
| 2007-08-28 | 70.39 |
| 2007-08-27 | 75.20 |
| 2007-08-24 | 69.24 |
| 2007-08-23 | 60.76 |
| 2007-08-22 | 56.91 |
| 2007-08-21 | 54.03 |
| 2007-08-20 | 48.25 |
| 2007-08-17 | 38.24 |
| 2007-08-16 | 47.86 |
| 2007-08-15 | 61.15 |
| 2007-08-14 | 62.11 |
| 2007-08-13 | 61.73 |
| 2007-08-10 | 61.73 |
| 2007-08-09 | 69.43 |
| 2007-08-08 | 69.24 |
| 2007-08-07 | 61.73 |
| 2007-08-06 | 69.43 |
| 2007-08-03 | 74.43 |
| 2007-08-02 | 67.50 |
| 2007-08-01 | 66.73 |
| 2007-07-31 | 73.86 |
| 2007-07-30 | 66.54 |
| 2007-07-27 | 51.52 |
| 2007-07-26 | 53.64 |
| 2007-07-25 | 51.91 |
| 2007-07-24 | 51.72 |
| 2007-07-23 | 54.22 |
| 2007-07-20 | 55.76 |
| 2007-07-19 | 53.06 |
| 2007-07-18 | 53.83 |
| 2007-07-17 | 54.99 |
| 2007-07-16 | 54.03 |
| 2007-07-13 | 53.06 |
| 2007-07-12 | 50.17 |
| 2007-07-11 | 50.17 |
| 2007-07-10 | 48.44 |
| 2007-07-09 | 46.90 |
| 2007-07-06 | 40.55 |
| 2007-07-05 | 39.20 |
| 2007-07-04 | 41.90 |
| 2007-07-03 | 42.28 |
| 2007-06-29 | 36.70 |
| 2007-06-28 | 39.59 |
| 2007-06-27 | 33.81 |
| 2007-06-26 | 32.08 |
| 2007-06-25 | 28.03 |
| 2007-06-22 | 24.95 |
| 2007-06-21 | 25.92 |
| 2007-06-20 | 24.38 |
| 2007-06-18 | 23.41 |
| 2007-06-15 | 22.45 |
| 2007-06-14 | 21.49 |
| 2007-06-13 | 21.87 |
| 2007-06-12 | 21.87 |
| 2007-06-11 | 20.52 |
| 2007-06-08 | 20.72 |
| 2007-06-07 | 20.14 |
| 2007-06-06 | 20.52 |
| 2007-06-05 | 20.91 |
| 2007-06-04 | 22.07 |
| 2007-06-01 | 22.26 |
| 2007-05-31 | 22.26 |
| 2007-05-30 | 17.44 |
| 2007-05-29 | 16.48 |
| 2007-05-28 | 12.05 |
| 2007-05-25 | 11.09 |
| 2007-05-23 | 11.48 |
| 2007-05-22 | 11.28 |
| 2007-05-21 | 11.28 |
| 2007-05-18 | 10.71 |
| 2007-05-17 | 10.32 |
| 2007-05-16 | 9.74 |
| 2007-05-15 | 10.51 |
| 2007-05-14 | 10.90 |
| 2007-05-11 | 10.51 |
| 2007-05-10 | 9.74 |
| 2007-05-09 | 9.55 |
| 2007-05-08 | 7.49 |
| 2007-05-07 | 8.43 |
| 2007-05-04 | 7.30 |
| 2007-05-03 | 7.30 |
| 2007-05-02 | 6.93 |
| 2007-04-30 | 5.81 |
| 2007-04-27 | 8.24 |
| 2007-04-26 | 9.36 |
| 2007-04-25 | 8.61 |
| 2007-04-24 | 7.30 |
| 2007-04-23 | 5.24 |
| 2007-04-20 | 5.43 |
| 2007-04-19 | 3.75 |
| 2007-04-18 | 5.24 |
| 2007-04-17 | 0.94 |
| 2007-04-16 | 0.94 |
| 2007-04-13 | 0.75 |
| 2007-04-12 | 1.50 |
| 2007-04-11 | 1.87 |
| 2007-04-10 | 3.00 |
| 2007-04-04 | 3.00 |
| 2007-04-03 | 0.56 |
| 2007-04-02 | 0.94 |
| 2007-03-30 | -1.31 |
| 2007-03-29 | -3.56 |
| 2007-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy