Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 62.88 |
| 2014-10-14 | 62.88 |
| 2014-10-13 | 62.88 |
| 2014-10-10 | 62.88 |
| 2014-10-09 | 62.88 |
| 2014-10-08 | 62.88 |
| 2014-10-07 | 62.88 |
| 2014-10-06 | 62.88 |
| 2014-10-03 | 62.88 |
| 2014-09-30 | 62.88 |
| 2014-09-29 | 62.88 |
| 2014-09-26 | 62.88 |
| 2014-09-25 | 62.88 |
| 2014-09-24 | 62.88 |
| 2014-09-23 | 62.88 |
| 2014-09-22 | 62.88 |
| 2014-09-19 | 62.88 |
| 2014-09-18 | 62.88 |
| 2014-09-17 | 62.88 |
| 2014-09-16 | 62.88 |
| 2014-09-15 | 62.88 |
| 2014-09-12 | 62.88 |
| 2014-09-11 | 62.88 |
| 2014-09-10 | 62.88 |
| 2014-09-08 | 62.88 |
| 2014-09-05 | 62.88 |
| 2014-09-04 | 62.88 |
| 2014-09-03 | 62.88 |
| 2014-09-02 | 62.88 |
| 2014-09-01 | 62.88 |
| 2014-08-29 | 62.88 |
| 2014-08-28 | 62.88 |
| 2014-08-27 | 62.88 |
| 2014-08-26 | 62.88 |
| 2014-08-25 | 62.88 |
| 2014-08-22 | 62.88 |
| 2014-08-21 | 62.88 |
| 2014-08-20 | 62.88 |
| 2014-08-19 | 62.88 |
| 2014-08-18 | 62.88 |
| 2014-08-15 | 62.88 |
| 2014-08-14 | 62.88 |
| 2014-08-13 | 62.88 |
| 2014-08-12 | 62.88 |
| 2014-08-11 | 62.88 |
| 2014-08-08 | 62.88 |
| 2014-08-07 | 62.88 |
| 2014-08-06 | 62.88 |
| 2014-08-05 | 62.88 |
| 2014-08-04 | 62.88 |
| 2014-08-01 | 62.88 |
| 2014-07-31 | 62.88 |
| 2014-07-30 | 62.88 |
| 2014-07-29 | 62.88 |
| 2014-07-28 | 65.82 |
| 2014-07-25 | 66.49 |
| 2014-07-24 | 66.75 |
| 2014-07-23 | 66.62 |
| 2014-07-22 | 67.15 |
| 2014-07-21 | 66.62 |
| 2014-07-18 | 66.89 |
| 2014-07-17 | 67.02 |
| 2014-07-16 | 67.02 |
| 2014-07-15 | 67.42 |
| 2014-07-14 | 67.29 |
| 2014-07-11 | 67.56 |
| 2014-07-10 | 67.96 |
| 2014-07-09 | 67.96 |
| 2014-07-08 | 68.22 |
| 2014-07-07 | 68.89 |
| 2014-07-04 | 68.22 |
| 2014-07-03 | 67.56 |
| 2014-07-02 | 67.15 |
| 2014-06-30 | 67.15 |
| 2014-06-27 | 66.35 |
| 2014-06-26 | 66.49 |
| 2014-06-25 | 66.49 |
| 2014-06-24 | 66.35 |
| 2014-06-23 | 66.35 |
| 2014-06-20 | 66.49 |
| 2014-06-19 | 66.49 |
| 2014-06-18 | 66.75 |
| 2014-06-17 | 66.22 |
| 2014-06-16 | 66.75 |
| 2014-06-13 | 66.89 |
| 2014-06-12 | 67.02 |
| 2014-06-11 | 66.89 |
| 2014-06-10 | 66.89 |
| 2014-06-09 | 66.75 |
| 2014-06-06 | 66.08 |
| 2014-06-05 | 65.95 |
| 2014-06-04 | 65.82 |
| 2014-06-03 | 65.55 |
| 2014-05-30 | 65.55 |
| 2014-05-29 | 65.42 |
| 2014-05-28 | 65.28 |
| 2014-05-27 | 65.42 |
| 2014-05-26 | 65.28 |
| 2014-05-23 | 65.55 |
| 2014-05-22 | 65.55 |
| 2014-05-21 | 65.15 |
| 2014-05-20 | 65.02 |
| 2014-05-19 | 65.55 |
| 2014-05-16 | 65.55 |
| 2014-05-15 | 65.02 |
| 2014-05-14 | 64.75 |
| 2014-05-13 | 64.75 |
| 2014-05-12 | 64.75 |
| 2014-05-09 | 64.88 |
| 2014-05-08 | 65.02 |
| 2014-05-07 | 65.15 |
| 2014-05-05 | 65.42 |
| 2014-05-02 | 64.99 |
| 2014-04-30 | 64.72 |
| 2014-04-29 | 64.72 |
| 2014-04-28 | 64.72 |
| 2014-04-25 | 64.46 |
| 2014-04-24 | 64.59 |
| 2014-04-23 | 64.59 |
| 2014-04-22 | 64.46 |
| 2014-04-17 | 64.46 |
| 2014-04-16 | 64.46 |
| 2014-04-15 | 64.33 |
| 2014-04-14 | 64.20 |
| 2014-04-11 | 63.93 |
| 2014-04-10 | 63.93 |
| 2014-04-09 | 63.93 |
| 2014-04-08 | 64.06 |
| 2014-04-07 | 63.93 |
| 2014-04-04 | 63.80 |
| 2014-04-03 | 63.54 |
| 2014-04-02 | 63.14 |
| 2014-04-01 | 62.61 |
| 2014-03-31 | 62.35 |
| 2014-03-28 | 62.35 |
| 2014-03-27 | 49.15 |
| 2014-03-26 | 52.58 |
| 2014-03-25 | 50.47 |
| 2014-03-24 | 49.68 |
| 2014-03-21 | 53.37 |
| 2014-03-20 | 53.64 |
| 2014-03-19 | 54.30 |
| 2014-03-18 | 54.03 |
| 2014-03-17 | 52.19 |
| 2014-03-14 | 51.66 |
| 2014-03-13 | 54.69 |
| 2014-03-12 | 55.35 |
| 2014-03-11 | 57.46 |
| 2014-03-10 | 56.80 |
| 2014-03-07 | 53.77 |
| 2014-03-06 | 44.66 |
| 2014-03-05 | 41.89 |
| 2014-03-04 | 42.02 |
| 2014-03-03 | 40.04 |
| 2014-02-28 | 39.91 |
| 2014-02-27 | 39.25 |
| 2014-02-26 | 38.72 |
| 2014-02-25 | 39.91 |
| 2014-02-24 | 41.76 |
| 2014-02-21 | 40.97 |
| 2014-02-20 | 40.17 |
| 2014-02-19 | 41.76 |
| 2014-02-18 | 41.89 |
| 2014-02-17 | 42.55 |
| 2014-02-14 | 42.68 |
| 2014-02-13 | 43.74 |
| 2014-02-12 | 42.81 |
| 2014-02-11 | 42.29 |
| 2014-02-10 | 43.74 |
| 2014-02-07 | 44.27 |
| 2014-02-06 | 45.19 |
| 2014-02-05 | 41.36 |
| 2014-02-04 | 44.13 |
| 2014-01-30 | 45.98 |
| 2014-01-29 | 43.87 |
| 2014-01-28 | 44.00 |
| 2014-01-27 | 42.95 |
| 2014-01-24 | 43.61 |
| 2014-01-23 | 42.15 |
| 2014-01-22 | 43.08 |
| 2014-01-21 | 41.76 |
| 2014-01-20 | 46.25 |
| 2014-01-17 | 51.66 |
| 2014-01-16 | 51.92 |
| 2014-01-15 | 52.58 |
| 2014-01-14 | 52.71 |
| 2014-01-13 | 52.19 |
| 2014-01-10 | 54.43 |
| 2014-01-09 | 54.83 |
| 2014-01-08 | 54.69 |
| 2014-01-07 | 54.83 |
| 2014-01-06 | 52.58 |
| 2014-01-03 | 54.69 |
| 2014-01-02 | 54.43 |
| 2013-12-31 | 54.43 |
| 2013-12-30 | 52.71 |
| 2013-12-27 | 53.51 |
| 2013-12-24 | 48.62 |
| 2013-12-23 | 46.91 |
| 2013-12-20 | 46.51 |
| 2013-12-19 | 45.59 |
| 2013-12-18 | 45.85 |
| 2013-12-17 | 47.30 |
| 2013-12-16 | 47.96 |
| 2013-12-13 | 49.02 |
| 2013-12-12 | 44.40 |
| 2013-12-11 | 46.64 |
| 2013-12-10 | 48.75 |
| 2013-12-09 | 52.45 |
| 2013-12-06 | 54.83 |
| 2013-12-05 | 56.28 |
| 2013-12-04 | 55.62 |
| 2013-12-03 | 49.94 |
| 2013-12-02 | 51.26 |
| 2013-11-29 | 51.53 |
| 2013-11-28 | 48.23 |
| 2013-11-27 | 43.47 |
| 2013-11-26 | 44.79 |
| 2013-11-25 | 40.70 |
| 2013-11-22 | 39.65 |
| 2013-11-21 | 37.53 |
| 2013-11-20 | 40.97 |
| 2013-11-19 | 37.27 |
| 2013-11-18 | 38.72 |
| 2013-11-15 | 36.61 |
| 2013-11-14 | 37.01 |
| 2013-11-13 | 38.59 |
| 2013-11-12 | 40.57 |
| 2013-11-11 | 40.04 |
| 2013-11-08 | 34.23 |
| 2013-11-07 | 37.67 |
| 2013-11-06 | 41.36 |
| 2013-11-05 | 43.87 |
| 2013-11-04 | 47.57 |
| 2013-11-01 | 45.59 |
| 2013-10-31 | 45.59 |
| 2013-10-30 | 47.43 |
| 2013-10-29 | 48.89 |
| 2013-10-28 | 49.15 |
| 2013-10-25 | 51.26 |
| 2013-10-24 | 54.56 |
| 2013-10-23 | 50.87 |
| 2013-10-22 | 50.60 |
| 2013-10-21 | 51.39 |
| 2013-10-18 | 49.28 |
| 2013-10-17 | 49.41 |
| 2013-10-16 | 49.28 |
| 2013-10-15 | 49.68 |
| 2013-10-11 | 50.34 |
| 2013-10-10 | 49.94 |
| 2013-10-09 | 51.26 |
| 2013-10-08 | 54.30 |
| 2013-10-07 | 50.87 |
| 2013-10-04 | 48.89 |
| 2013-10-03 | 51.00 |
| 2013-10-02 | 51.79 |
| 2013-09-30 | 55.22 |
| 2013-09-27 | 55.62 |
| 2013-09-26 | 55.35 |
| 2013-09-25 | 57.33 |
| 2013-09-24 | 58.26 |
| 2013-09-23 | 56.28 |
| 2013-09-19 | 56.94 |
| 2013-09-18 | 50.60 |
| 2013-09-17 | 54.17 |
| 2013-09-16 | 10.61 |
| 2013-09-13 | 9.42 |
| 2013-09-12 | 10.21 |
| 2013-09-11 | 7.84 |
| 2013-09-10 | 7.37 |
| 2013-09-09 | 7.04 |
| 2013-09-06 | 6.12 |
| 2013-09-05 | 3.08 |
| 2013-09-04 | 3.08 |
| 2013-09-03 | 2.23 |
| 2013-09-02 | 2.75 |
| 2013-08-30 | -1.14 |
| 2013-08-29 | 0.71 |
| 2013-08-28 | 0.97 |
| 2013-08-27 | 1.75 |
| 2013-08-26 | 1.16 |
| 2013-08-23 | 1.42 |
| 2013-08-22 | 0.05 |
| 2013-08-21 | 0.57 |
| 2013-08-20 | 1.62 |
| 2013-08-19 | 5.29 |
| 2013-08-16 | 3.06 |
| 2013-08-15 | 3.26 |
| 2013-08-13 | 3.26 |
| 2013-08-12 | 2.87 |
| 2013-08-09 | 2.47 |
| 2013-08-08 | 0.96 |
| 2013-08-07 | 3.19 |
| 2013-08-06 | -1.53 |
| 2013-08-05 | 0.18 |
| 2013-08-02 | -1.33 |
| 2013-08-01 | -2.71 |
| 2013-07-31 | -5.66 |
| 2013-07-30 | -5.86 |
| 2013-07-29 | -5.40 |
| 2013-07-26 | -5.01 |
| 2013-07-25 | -4.87 |
| 2013-07-24 | -4.22 |
| 2013-07-23 | -5.01 |
| 2013-07-22 | -6.91 |
| 2013-07-19 | -6.45 |
| 2013-07-18 | -6.78 |
| 2013-07-17 | -7.10 |
| 2013-07-16 | -6.06 |
| 2013-07-15 | -7.04 |
| 2013-07-12 | -6.32 |
| 2013-07-11 | -7.04 |
| 2013-07-10 | -9.27 |
| 2013-07-09 | -9.20 |
| 2013-07-08 | -10.39 |
| 2013-07-05 | -8.81 |
| 2013-07-04 | -10.12 |
| 2013-07-03 | -10.19 |
| 2013-07-02 | -8.88 |
| 2013-06-28 | -8.61 |
| 2013-06-27 | -7.30 |
| 2013-06-26 | -9.40 |
| 2013-06-25 | -10.39 |
| 2013-06-24 | -8.55 |
| 2013-06-21 | -7.43 |
| 2013-06-20 | -5.86 |
| 2013-06-19 | -3.89 |
| 2013-06-18 | -3.96 |
| 2013-06-17 | -4.55 |
| 2013-06-14 | -4.74 |
| 2013-06-13 | -8.42 |
| 2013-06-11 | -5.07 |
| 2013-06-10 | -3.43 |
| 2013-06-07 | -4.35 |
| 2013-06-06 | -3.10 |
| 2013-06-05 | -2.91 |
| 2013-06-04 | -1.33 |
| 2013-06-03 | 0.70 |
| 2013-05-31 | -2.18 |
| 2013-05-30 | -2.45 |
| 2013-05-29 | -3.69 |
| 2013-05-28 | -4.09 |
| 2013-05-27 | -3.56 |
| 2013-05-24 | -4.15 |
| 2013-05-23 | -4.22 |
| 2013-05-22 | -2.84 |
| 2013-05-21 | -1.53 |
| 2013-05-20 | -2.12 |
| 2013-05-16 | -1.07 |
| 2013-05-15 | 2.47 |
| 2013-05-14 | 3.00 |
| 2013-05-13 | 3.52 |
| 2013-05-10 | 3.89 |
| 2013-05-09 | 2.80 |
| 2013-05-08 | 2.86 |
| 2013-05-07 | 3.31 |
| 2013-05-06 | 4.02 |
| 2013-05-03 | 3.05 |
| 2013-05-02 | 3.31 |
| 2013-04-30 | 4.85 |
| 2013-04-29 | 3.31 |
| 2013-04-26 | 2.99 |
| 2013-04-25 | 2.80 |
| 2013-04-24 | 2.86 |
| 2013-04-23 | 3.44 |
| 2013-04-22 | 2.54 |
| 2013-04-19 | 3.70 |
| 2013-04-18 | 3.05 |
| 2013-04-17 | 4.02 |
| 2013-04-16 | 4.02 |
| 2013-04-15 | 4.08 |
| 2013-04-12 | 5.88 |
| 2013-04-11 | 5.24 |
| 2013-04-10 | 6.46 |
| 2013-04-09 | 5.37 |
| 2013-04-08 | 4.98 |
| 2013-04-05 | 6.20 |
| 2013-04-03 | 8.20 |
| 2013-04-02 | 9.03 |
| 2013-03-28 | 6.08 |
| 2013-03-27 | 6.98 |
| 2013-03-26 | 6.33 |
| 2013-03-25 | 6.72 |
| 2013-03-22 | 7.23 |
| 2013-03-21 | 5.95 |
| 2013-03-20 | 5.63 |
| 2013-03-19 | 6.08 |
| 2013-03-18 | 4.15 |
| 2013-03-15 | 6.59 |
| 2013-03-14 | 5.37 |
| 2013-03-13 | 6.27 |
| 2013-03-12 | 6.08 |
| 2013-03-11 | 6.85 |
| 2013-03-08 | 5.63 |
| 2013-03-07 | 7.49 |
| 2013-03-06 | 8.33 |
| 2013-03-05 | 8.33 |
| 2013-03-04 | 10.25 |
| 2013-03-01 | 11.28 |
| 2013-02-28 | 10.64 |
| 2013-02-27 | 10.45 |
| 2013-02-26 | 10.64 |
| 2013-02-25 | 10.96 |
| 2013-02-22 | 10.58 |
| 2013-02-21 | 9.93 |
| 2013-02-20 | 9.16 |
| 2013-02-19 | 6.72 |
| 2013-02-18 | 9.16 |
| 2013-02-15 | 11.15 |
| 2013-02-14 | 11.86 |
| 2013-02-08 | 9.29 |
| 2013-02-07 | 9.87 |
| 2013-02-06 | 8.90 |
| 2013-02-05 | 5.82 |
| 2013-02-04 | 8.58 |
| 2013-02-01 | 7.43 |
| 2013-01-31 | 4.53 |
| 2013-01-30 | 5.43 |
| 2013-01-29 | 5.05 |
| 2013-01-28 | 4.79 |
| 2013-01-25 | 4.92 |
| 2013-01-24 | 5.43 |
| 2013-01-23 | 4.40 |
| 2013-01-22 | 3.89 |
| 2013-01-21 | 3.05 |
| 2013-01-18 | 3.95 |
| 2013-01-17 | 2.86 |
| 2013-01-16 | 1.58 |
| 2013-01-15 | 1.90 |
| 2013-01-14 | 1.70 |
| 2013-01-11 | 2.86 |
| 2013-01-10 | 3.25 |
| 2013-01-09 | 2.80 |
| 2013-01-08 | 0.93 |
| 2013-01-07 | 2.67 |
| 2013-01-04 | 3.57 |
| 2013-01-03 | 4.15 |
| 2013-01-02 | 3.76 |
| 2012-12-31 | 4.02 |
| 2012-12-28 | 3.44 |
| 2012-12-27 | 4.21 |
| 2012-12-24 | 4.15 |
| 2012-12-21 | 3.12 |
| 2012-12-20 | 3.63 |
| 2012-12-19 | 2.86 |
| 2012-12-18 | 2.28 |
| 2012-12-17 | 1.58 |
| 2012-12-14 | 0.61 |
| 2012-12-13 | -0.48 |
| 2012-12-12 | 1.96 |
| 2012-12-11 | 0.87 |
| 2012-12-10 | 2.67 |
| 2012-12-07 | 2.28 |
| 2012-12-06 | 2.54 |
| 2012-12-05 | 2.86 |
| 2012-12-04 | 2.86 |
| 2012-12-03 | 1.96 |
| 2012-11-30 | -0.22 |
| 2012-11-29 | -0.35 |
| 2012-11-28 | -0.87 |
| 2012-11-27 | 1.90 |
| 2012-11-26 | 2.86 |
| 2012-11-23 | 2.54 |
| 2012-11-22 | 2.09 |
| 2012-11-21 | -1.06 |
| 2012-11-20 | -1.00 |
| 2012-11-19 | 0.35 |
| 2012-11-16 | -0.48 |
| 2012-11-15 | -2.99 |
| 2012-11-14 | -1.00 |
| 2012-11-13 | -0.61 |
| 2012-11-12 | -0.35 |
| 2012-11-09 | 0.93 |
| 2012-11-08 | 0.29 |
| 2012-11-07 | 1.45 |
| 2012-11-06 | 3.31 |
| 2012-11-05 | 5.11 |
| 2012-11-02 | 5.95 |
| 2012-11-01 | 5.69 |
| 2012-10-31 | 5.69 |
| 2012-10-30 | 6.53 |
| 2012-10-29 | 4.08 |
| 2012-10-26 | 3.44 |
| 2012-10-25 | 3.44 |
| 2012-10-24 | 2.54 |
| 2012-10-22 | 0.61 |
| 2012-10-19 | 0.61 |
| 2012-10-18 | 0.48 |
| 2012-10-17 | -0.93 |
| 2012-10-16 | -1.51 |
| 2012-10-15 | -2.09 |
| 2012-10-12 | -1.96 |
| 2012-10-11 | -3.57 |
| 2012-10-10 | -2.28 |
| 2012-10-09 | -2.35 |
| 2012-10-08 | -2.54 |
| 2012-10-05 | -2.09 |
| 2012-10-04 | -2.41 |
| 2012-10-03 | -2.02 |
| 2012-09-28 | -6.40 |
| 2012-09-27 | -7.75 |
| 2012-09-26 | -8.20 |
| 2012-09-25 | -7.36 |
| 2012-09-24 | -7.10 |
| 2012-09-21 | -7.68 |
| 2012-09-20 | -8.71 |
| 2012-09-19 | -6.97 |
| 2012-09-18 | -6.65 |
| 2012-09-17 | -6.01 |
| 2012-09-14 | -6.52 |
| 2012-09-13 | -7.36 |
| 2012-09-12 | -7.10 |
| 2012-09-11 | -8.07 |
| 2012-09-10 | -8.26 |
| 2012-09-07 | -9.80 |
| 2012-09-06 | -12.82 |
| 2012-09-05 | -11.02 |
| 2012-09-04 | -9.10 |
| 2012-09-03 | -9.03 |
| 2012-08-31 | -11.54 |
| 2012-08-30 | -10.06 |
| 2012-08-29 | -9.22 |
| 2012-08-28 | -8.97 |
| 2012-08-27 | -6.20 |
| 2012-08-24 | -6.01 |
| 2012-08-23 | -4.98 |
| 2012-08-22 | -5.50 |
| 2012-08-21 | -6.15 |
| 2012-08-20 | -6.09 |
| 2012-08-17 | -6.41 |
| 2012-08-16 | -6.73 |
| 2012-08-15 | -6.85 |
| 2012-08-14 | -6.66 |
| 2012-08-13 | -6.98 |
| 2012-08-10 | -7.56 |
| 2012-08-09 | -7.43 |
| 2012-08-08 | -7.24 |
| 2012-08-07 | -5.51 |
| 2012-08-06 | -5.58 |
| 2012-08-03 | -5.51 |
| 2012-08-02 | -5.51 |
| 2012-08-01 | -4.17 |
| 2012-07-31 | -8.96 |
| 2012-07-30 | -9.67 |
| 2012-07-27 | -9.86 |
| 2012-07-26 | -10.30 |
| 2012-07-25 | -8.58 |
| 2012-07-24 | -8.20 |
| 2012-07-23 | -8.39 |
| 2012-07-20 | -5.96 |
| 2012-07-19 | -5.70 |
| 2012-07-18 | -5.64 |
| 2012-07-17 | -4.55 |
| 2012-07-16 | -6.85 |
| 2012-07-13 | -7.88 |
| 2012-07-12 | -8.90 |
| 2012-07-11 | -6.73 |
| 2012-07-10 | -6.47 |
| 2012-07-09 | -6.09 |
| 2012-07-06 | -4.17 |
| 2012-07-05 | -4.75 |
| 2012-07-04 | -4.23 |
| 2012-07-03 | -4.11 |
| 2012-06-29 | -4.36 |
| 2012-06-28 | -3.79 |
| 2012-06-27 | -3.79 |
| 2012-06-26 | -4.87 |
| 2012-06-25 | -5.07 |
| 2012-06-22 | -4.17 |
| 2012-06-21 | -4.17 |
| 2012-06-20 | -1.87 |
| 2012-06-19 | -2.25 |
| 2012-06-18 | -2.13 |
| 2012-06-15 | -3.47 |
| 2012-06-14 | -4.55 |
| 2012-06-13 | -3.60 |
| 2012-06-12 | -2.06 |
| 2012-06-11 | -1.62 |
| 2012-06-08 | -2.96 |
| 2012-06-07 | -3.66 |
| 2012-06-06 | -5.13 |
| 2012-06-05 | -5.13 |
| 2012-06-04 | -5.38 |
| 2012-06-01 | -5.32 |
| 2012-05-31 | -8.90 |
| 2012-05-30 | -5.45 |
| 2012-05-29 | -5.26 |
| 2012-05-28 | -5.70 |
| 2012-05-25 | -5.90 |
| 2012-05-24 | -5.77 |
| 2012-05-23 | -5.45 |
| 2012-05-22 | -4.11 |
| 2012-05-21 | -5.58 |
| 2012-05-18 | -4.87 |
| 2012-05-17 | -1.62 |
| 2012-05-16 | -3.98 |
| 2012-05-15 | -0.85 |
| 2012-05-14 | -1.49 |
| 2012-05-11 | 1.00 |
| 2012-05-10 | 1.58 |
| 2012-05-09 | 5.16 |
| 2012-05-08 | 6.88 |
| 2012-05-07 | 3.88 |
| 2012-05-04 | 4.21 |
| 2012-05-03 | 5.66 |
| 2012-05-02 | 5.47 |
| 2012-04-30 | 3.77 |
| 2012-04-27 | 1.13 |
| 2012-04-26 | -0.82 |
| 2012-04-25 | -0.38 |
| 2012-04-24 | -0.19 |
| 2012-04-23 | -0.06 |
| 2012-04-20 | 0.31 |
| 2012-04-19 | 0.25 |
| 2012-04-18 | 0.25 |
| 2012-04-17 | -0.75 |
| 2012-04-16 | -0.38 |
| 2012-04-13 | -1.19 |
| 2012-04-12 | -1.70 |
| 2012-04-11 | -3.77 |
| 2012-04-10 | -2.95 |
| 2012-04-05 | -3.96 |
| 2012-04-03 | -2.26 |
| 2012-04-02 | -2.14 |
| 2012-03-30 | -3.02 |
| 2012-03-29 | -2.77 |
| 2012-03-28 | -1.95 |
| 2012-03-27 | -2.70 |
| 2012-03-26 | -6.22 |
| 2012-03-23 | -6.98 |
| 2012-03-22 | -7.10 |
| 2012-03-21 | -7.67 |
| 2012-03-20 | -6.73 |
| 2012-03-19 | -5.41 |
| 2012-03-16 | -4.34 |
| 2012-03-15 | -2.64 |
| 2012-03-14 | -2.83 |
| 2012-03-13 | -2.26 |
| 2012-03-12 | -3.65 |
| 2012-03-09 | -3.33 |
| 2012-03-08 | -3.21 |
| 2012-03-07 | -8.23 |
| 2012-03-06 | -6.91 |
| 2012-03-05 | -6.03 |
| 2012-03-02 | -5.97 |
| 2012-03-01 | -7.48 |
| 2012-02-29 | -7.42 |
| 2012-02-28 | -6.47 |
| 2012-02-27 | -6.66 |
| 2012-02-24 | -6.85 |
| 2012-02-23 | -7.61 |
| 2012-02-22 | -6.16 |
| 2012-02-21 | -4.46 |
| 2012-02-20 | -3.83 |
| 2012-02-17 | -6.41 |
| 2012-02-16 | -7.35 |
| 2012-02-15 | -6.60 |
| 2012-02-14 | -9.93 |
| 2012-02-13 | -9.62 |
| 2012-02-10 | -9.68 |
| 2012-02-09 | -8.86 |
| 2012-02-08 | -9.49 |
| 2012-02-07 | -10.12 |
| 2012-02-06 | -9.87 |
| 2012-02-03 | -10.75 |
| 2012-02-02 | -10.75 |
| 2012-02-01 | -11.13 |
| 2012-01-31 | -10.12 |
| 2012-01-30 | -11.13 |
| 2012-01-27 | -9.49 |
| 2012-01-26 | -9.49 |
| 2012-01-20 | -13.01 |
| 2012-01-19 | -15.02 |
| 2012-01-18 | -19.55 |
| 2012-01-17 | -20.36 |
| 2012-01-16 | -20.80 |
| 2012-01-13 | -20.49 |
| 2012-01-12 | -19.92 |
| 2012-01-11 | -19.74 |
| 2012-01-10 | -20.24 |
| 2012-01-09 | -20.80 |
| 2012-01-06 | -20.74 |
| 2012-01-05 | -20.55 |
| 2012-01-04 | -20.18 |
| 2012-01-03 | -19.99 |
| 2011-12-30 | -19.99 |
| 2011-12-29 | -20.80 |
| 2011-12-28 | -22.19 |
| 2011-12-23 | -21.18 |
| 2011-12-22 | -21.31 |
| 2011-12-21 | -21.62 |
| 2011-12-20 | -21.50 |
| 2011-12-19 | -24.32 |
| 2011-12-16 | -22.82 |
| 2011-12-15 | -24.76 |
| 2011-12-14 | -22.88 |
| 2011-12-13 | -21.37 |
| 2011-12-12 | -20.43 |
| 2011-12-09 | -22.12 |
| 2011-12-08 | -20.62 |
| 2011-12-07 | -18.92 |
| 2011-12-06 | -17.41 |
| 2011-12-05 | -16.22 |
| 2011-12-02 | -17.91 |
| 2011-12-01 | -18.60 |
| 2011-11-30 | -21.43 |
| 2011-11-29 | -21.75 |
| 2011-11-28 | -24.32 |
| 2011-11-25 | -23.70 |
| 2011-11-24 | -23.07 |
| 2011-11-23 | -23.26 |
| 2011-11-22 | -21.75 |
| 2011-11-21 | -22.31 |
| 2011-11-18 | -19.11 |
| 2011-11-17 | -16.85 |
| 2011-11-16 | -14.33 |
| 2011-11-15 | -13.26 |
| 2011-11-14 | -13.51 |
| 2011-11-11 | -13.89 |
| 2011-11-10 | -16.03 |
| 2011-11-09 | -12.32 |
| 2011-11-08 | -11.13 |
| 2011-11-07 | -10.50 |
| 2011-11-04 | -11.69 |
| 2011-11-03 | -12.89 |
| 2011-11-02 | -10.87 |
| 2011-11-01 | -10.81 |
| 2011-10-31 | -10.75 |
| 2011-10-28 | -9.74 |
| 2011-10-27 | -10.43 |
| 2011-10-26 | -13.14 |
| 2011-10-25 | -10.12 |
| 2011-10-24 | -10.06 |
| 2011-10-21 | -14.65 |
| 2011-10-20 | -16.22 |
| 2011-10-19 | -16.15 |
| 2011-10-18 | -17.35 |
| 2011-10-17 | -10.31 |
| 2011-10-14 | -12.57 |
| 2011-10-13 | -14.21 |
| 2011-10-12 | -18.17 |
| 2011-10-11 | -19.55 |
| 2011-10-10 | -19.74 |
| 2011-10-07 | -22.69 |
| 2011-10-06 | -27.03 |
| 2011-10-04 | -29.42 |
| 2011-10-03 | -23.38 |
| 2011-09-30 | -20.30 |
| 2011-09-28 | -16.03 |
| 2011-09-27 | -13.89 |
| 2011-09-26 | -15.34 |
| 2011-09-23 | -11.82 |
| 2011-09-22 | -9.49 |
| 2011-09-21 | -7.79 |
| 2011-09-20 | -7.98 |
| 2011-09-19 | -6.98 |
| 2011-09-16 | -6.98 |
| 2011-09-15 | -7.73 |
| 2011-09-14 | -8.61 |
| 2011-09-12 | -7.35 |
| 2011-09-09 | -5.66 |
| 2011-09-08 | -5.47 |
| 2011-09-07 | -6.35 |
| 2011-09-06 | -7.10 |
| 2011-09-05 | -6.60 |
| 2011-09-02 | -5.78 |
| 2011-09-01 | -6.10 |
| 2011-08-31 | -6.16 |
| 2011-08-30 | -7.10 |
| 2011-08-29 | -7.17 |
| 2011-08-26 | -7.73 |
| 2011-08-25 | -5.91 |
| 2011-08-24 | -6.98 |
| 2011-08-23 | -6.80 |
| 2011-08-22 | -7.49 |
| 2011-08-19 | -6.30 |
| 2011-08-18 | -4.68 |
| 2011-08-17 | -4.99 |
| 2011-08-16 | -4.12 |
| 2011-08-15 | -6.30 |
| 2011-08-12 | -8.61 |
| 2011-08-11 | -9.92 |
| 2011-08-10 | -9.30 |
| 2011-08-09 | -7.61 |
| 2011-08-08 | -5.11 |
| 2011-08-05 | 0.01 |
| 2011-08-04 | 3.38 |
| 2011-08-03 | 3.82 |
| 2011-08-02 | 3.57 |
| 2011-08-01 | 4.76 |
| 2011-07-29 | 4.63 |
| 2011-07-28 | 6.32 |
| 2011-07-27 | 8.88 |
| 2011-07-26 | 8.63 |
| 2011-07-25 | 7.69 |
| 2011-07-22 | 6.82 |
| 2011-07-21 | 6.07 |
| 2011-07-20 | 5.25 |
| 2011-07-19 | 7.00 |
| 2011-07-18 | 6.00 |
| 2011-07-15 | 6.19 |
| 2011-07-14 | 5.57 |
| 2011-07-13 | 5.00 |
| 2011-07-12 | 5.82 |
| 2011-07-11 | 7.44 |
| 2011-07-08 | 9.32 |
| 2011-07-07 | 9.94 |
| 2011-07-06 | 9.94 |
| 2011-07-05 | 8.44 |
| 2011-07-04 | 8.13 |
| 2011-06-30 | 6.38 |
| 2011-06-29 | 6.13 |
| 2011-06-28 | 5.82 |
| 2011-06-27 | 5.38 |
| 2011-06-24 | 6.00 |
| 2011-06-23 | 4.57 |
| 2011-06-22 | 5.63 |
| 2011-06-21 | 4.51 |
| 2011-06-20 | 2.57 |
| 2011-06-17 | 0.82 |
| 2011-06-16 | 0.63 |
| 2011-06-15 | 2.69 |
| 2011-06-14 | 2.01 |
| 2011-06-13 | 1.63 |
| 2011-06-10 | 1.01 |
| 2011-06-09 | 0.82 |
| 2011-06-08 | 1.51 |
| 2011-06-07 | 2.32 |
| 2011-06-03 | 4.13 |
| 2011-06-02 | 5.32 |
| 2011-06-01 | 6.44 |
| 2011-05-31 | 6.00 |
| 2011-05-30 | 5.82 |
| 2011-05-27 | 7.57 |
| 2011-05-26 | 9.07 |
| 2011-05-25 | 7.32 |
| 2011-05-24 | 7.75 |
| 2011-05-23 | 8.00 |
| 2011-05-20 | 10.00 |
| 2011-05-19 | 10.56 |
| 2011-05-18 | 12.31 |
| 2011-05-17 | 12.31 |
| 2011-05-16 | 10.25 |
| 2011-05-13 | 7.07 |
| 2011-05-12 | 5.00 |
| 2011-05-11 | 6.38 |
| 2011-05-09 | 6.50 |
| 2011-05-06 | 6.13 |
| 2011-05-05 | 6.94 |
| 2011-05-04 | 5.82 |
| 2011-05-03 | 8.69 |
| 2011-04-29 | 8.19 |
| 2011-04-28 | 8.50 |
| 2011-04-27 | 7.94 |
| 2011-04-26 | 9.03 |
| 2011-04-21 | 9.46 |
| 2011-04-20 | 8.90 |
| 2011-04-19 | 9.83 |
| 2011-04-18 | 11.37 |
| 2011-04-15 | 10.39 |
| 2011-04-14 | 10.39 |
| 2011-04-13 | 9.58 |
| 2011-04-12 | 10.45 |
| 2011-04-11 | 14.03 |
| 2011-04-08 | 17.17 |
| 2011-04-07 | 17.23 |
| 2011-04-06 | 16.37 |
| 2011-04-04 | 13.53 |
| 2011-04-01 | 12.42 |
| 2011-03-31 | 13.04 |
| 2011-03-30 | 13.41 |
| 2011-03-29 | 13.35 |
| 2011-03-28 | 13.29 |
| 2011-03-25 | 13.29 |
| 2011-03-24 | 11.06 |
| 2011-03-23 | 12.48 |
| 2011-03-22 | 12.05 |
| 2011-03-21 | 9.40 |
| 2011-03-18 | 12.17 |
| 2011-03-17 | 15.38 |
| 2011-03-16 | 20.81 |
| 2011-03-15 | 18.71 |
| 2011-03-14 | 20.57 |
| 2011-03-11 | 21.55 |
| 2011-03-10 | 24.89 |
| 2011-03-09 | 26.86 |
| 2011-03-08 | 26.00 |
| 2011-03-07 | 23.40 |
| 2011-03-04 | 24.14 |
| 2011-03-03 | 22.66 |
| 2011-03-02 | 23.34 |
| 2011-03-01 | 23.65 |
| 2011-02-28 | 22.73 |
| 2011-02-25 | 21.86 |
| 2011-02-24 | 18.78 |
| 2011-02-23 | 17.79 |
| 2011-02-22 | 20.20 |
| 2011-02-21 | 21.92 |
| 2011-02-18 | 22.66 |
| 2011-02-17 | 21.55 |
| 2011-02-16 | 22.79 |
| 2011-02-15 | 20.57 |
| 2011-02-14 | 21.49 |
| 2011-02-11 | 19.95 |
| 2011-02-10 | 21.06 |
| 2011-02-09 | 26.24 |
| 2011-02-08 | 26.98 |
| 2011-02-07 | 32.41 |
| 2011-02-02 | 33.15 |
| 2011-02-01 | 28.09 |
| 2011-01-31 | 29.45 |
| 2011-01-28 | 28.09 |
| 2011-01-27 | 31.55 |
| 2011-01-26 | 31.92 |
| 2011-01-25 | 33.28 |
| 2011-01-24 | 41.05 |
| 2011-01-21 | 44.38 |
| 2011-01-20 | 43.77 |
| 2011-01-19 | 44.88 |
| 2011-01-18 | 43.15 |
| 2011-01-17 | 41.67 |
| 2011-01-14 | 41.17 |
| 2011-01-13 | 37.84 |
| 2011-01-12 | 36.98 |
| 2011-01-11 | 35.87 |
| 2011-01-10 | 39.57 |
| 2011-01-07 | 39.45 |
| 2011-01-06 | 40.31 |
| 2011-01-05 | 40.43 |
| 2011-01-04 | 36.98 |
| 2011-01-03 | 33.03 |
| 2010-12-31 | 32.66 |
| 2010-12-30 | 32.41 |
| 2010-12-29 | 35.00 |
| 2010-12-28 | 34.88 |
| 2010-12-24 | 31.43 |
| 2010-12-23 | 30.69 |
| 2010-12-22 | 30.81 |
| 2010-12-21 | 31.92 |
| 2010-12-20 | 30.81 |
| 2010-12-17 | 33.03 |
| 2010-12-16 | 31.43 |
| 2010-12-15 | 33.03 |
| 2010-12-14 | 32.91 |
| 2010-12-13 | 32.66 |
| 2010-12-10 | 32.04 |
| 2010-12-09 | 31.06 |
| 2010-12-08 | 29.57 |
| 2010-12-07 | 29.33 |
| 2010-12-06 | 29.57 |
| 2010-12-03 | 28.46 |
| 2010-12-02 | 30.07 |
| 2010-12-01 | 27.11 |
| 2010-11-30 | 25.75 |
| 2010-11-29 | 24.89 |
| 2010-11-26 | 24.39 |
| 2010-11-25 | 24.64 |
| 2010-11-24 | 22.23 |
| 2010-11-23 | 20.07 |
| 2010-11-22 | 24.02 |
| 2010-11-19 | 28.09 |
| 2010-11-18 | 24.64 |
| 2010-11-17 | 24.76 |
| 2010-11-16 | 24.89 |
| 2010-11-15 | 23.65 |
| 2010-11-12 | 21.99 |
| 2010-11-11 | 21.61 |
| 2010-11-10 | 24.64 |
| 2010-11-09 | 23.34 |
| 2010-11-08 | 22.36 |
| 2010-11-05 | 21.55 |
| 2010-11-04 | 18.47 |
| 2010-11-03 | 18.47 |
| 2010-11-02 | 16.99 |
| 2010-11-01 | 14.77 |
| 2010-10-29 | 11.80 |
| 2010-10-28 | 12.30 |
| 2010-10-27 | 11.62 |
| 2010-10-26 | 13.59 |
| 2010-10-25 | 14.58 |
| 2010-10-22 | 12.05 |
| 2010-10-21 | 13.78 |
| 2010-10-20 | 13.78 |
| 2010-10-19 | 15.75 |
| 2010-10-18 | 11.56 |
| 2010-10-15 | 12.30 |
| 2010-10-14 | 14.09 |
| 2010-10-13 | 13.47 |
| 2010-10-12 | 12.91 |
| 2010-10-11 | 13.66 |
| 2010-10-08 | 12.36 |
| 2010-10-07 | 11.50 |
| 2010-10-06 | 13.72 |
| 2010-10-05 | 16.68 |
| 2010-10-04 | 19.02 |
| 2010-09-30 | 14.83 |
| 2010-09-29 | 18.65 |
| 2010-09-28 | 16.43 |
| 2010-09-27 | 15.07 |
| 2010-09-24 | 12.85 |
| 2010-09-22 | 12.54 |
| 2010-09-21 | 12.42 |
| 2010-09-20 | 12.67 |
| 2010-09-17 | 12.91 |
| 2010-09-16 | 12.36 |
| 2010-09-15 | 9.77 |
| 2010-09-14 | 6.25 |
| 2010-09-13 | 5.02 |
| 2010-09-10 | 3.10 |
| 2010-09-09 | 2.86 |
| 2010-09-08 | 4.40 |
| 2010-09-07 | 6.31 |
| 2010-09-06 | 6.50 |
| 2010-09-03 | 5.70 |
| 2010-09-02 | 5.63 |
| 2010-09-01 | 3.84 |
| 2010-08-31 | 1.08 |
| 2010-08-30 | -0.40 |
| 2010-08-27 | -1.63 |
| 2010-08-26 | -0.27 |
| 2010-08-25 | -0.95 |
| 2010-08-24 | -0.89 |
| 2010-08-23 | -1.26 |
| 2010-08-20 | -1.50 |
| 2010-08-19 | -0.64 |
| 2010-08-18 | 0.34 |
| 2010-08-17 | -0.64 |
| 2010-08-16 | -1.44 |
| 2010-08-13 | -2.55 |
| 2010-08-12 | -2.18 |
| 2010-08-11 | -2.55 |
| 2010-08-10 | 1.88 |
| 2010-08-09 | 2.06 |
| 2010-08-06 | 3.72 |
| 2010-08-05 | 1.63 |
| 2010-08-04 | 1.69 |
| 2010-08-03 | 4.03 |
| 2010-08-02 | 1.75 |
| 2010-07-30 | 3.11 |
| 2010-07-29 | 6.49 |
| 2010-07-28 | -1.69 |
| 2010-07-27 | -3.66 |
| 2010-07-26 | -8.21 |
| 2010-07-23 | -8.70 |
| 2010-07-22 | -8.57 |
| 2010-07-21 | -10.54 |
| 2010-07-20 | -9.68 |
| 2010-07-19 | -9.99 |
| 2010-07-16 | -8.57 |
| 2010-07-15 | -9.50 |
| 2010-07-14 | -8.94 |
| 2010-07-13 | -9.13 |
| 2010-07-12 | -9.07 |
| 2010-07-09 | -9.68 |
| 2010-07-08 | -8.88 |
| 2010-07-07 | -9.13 |
| 2010-07-06 | -8.57 |
| 2010-07-05 | -10.42 |
| 2010-07-02 | -9.93 |
| 2010-06-30 | -5.87 |
| 2010-06-29 | -5.93 |
| 2010-06-28 | -6.55 |
| 2010-06-25 | -6.79 |
| 2010-06-24 | -7.78 |
| 2010-06-23 | -6.30 |
| 2010-06-22 | -7.04 |
| 2010-06-21 | -8.21 |
| 2010-06-18 | -10.48 |
| 2010-06-17 | -11.40 |
| 2010-06-15 | -9.56 |
| 2010-06-14 | -9.19 |
| 2010-06-11 | -10.05 |
| 2010-06-10 | -12.69 |
| 2010-06-09 | -13.25 |
| 2010-06-08 | -13.19 |
| 2010-06-07 | -13.00 |
| 2010-06-04 | -11.65 |
| 2010-06-03 | -13.06 |
| 2010-06-02 | -14.48 |
| 2010-06-01 | -15.46 |
| 2010-05-31 | -16.14 |
| 2010-05-28 | -16.51 |
| 2010-05-27 | -18.66 |
| 2010-05-26 | -20.50 |
| 2010-05-25 | -19.15 |
| 2010-05-24 | -15.15 |
| 2010-05-20 | -15.15 |
| 2010-05-19 | -13.19 |
| 2010-05-18 | -10.17 |
| 2010-05-17 | -9.62 |
| 2010-05-14 | -8.40 |
| 2010-05-13 | -7.43 |
| 2010-05-12 | -11.88 |
| 2010-05-11 | -9.81 |
| 2010-05-10 | -9.01 |
| 2010-05-07 | -9.81 |
| 2010-05-06 | -7.24 |
| 2010-05-05 | -4.43 |
| 2010-05-04 | -2.42 |
| 2010-05-03 | -3.27 |
| 2010-04-30 | -2.91 |
| 2010-04-29 | -4.80 |
| 2010-04-28 | -4.86 |
| 2010-04-27 | -4.07 |
| 2010-04-26 | -4.74 |
| 2010-04-23 | -4.86 |
| 2010-04-22 | -3.88 |
| 2010-04-21 | -4.49 |
| 2010-04-20 | -3.76 |
| 2010-04-19 | -5.96 |
| 2010-04-16 | -3.94 |
| 2010-04-15 | -2.30 |
| 2010-04-14 | -2.30 |
| 2010-04-13 | -2.60 |
| 2010-04-12 | -2.85 |
| 2010-04-09 | -2.91 |
| 2010-04-08 | -6.51 |
| 2010-04-07 | -7.18 |
| 2010-04-01 | -11.09 |
| 2010-03-31 | -13.29 |
| 2010-03-30 | -12.07 |
| 2010-03-29 | -12.92 |
| 2010-03-26 | -13.41 |
| 2010-03-25 | -13.78 |
| 2010-03-24 | -12.98 |
| 2010-03-23 | -15.12 |
| 2010-03-22 | -12.74 |
| 2010-03-19 | -11.70 |
| 2010-03-18 | -16.65 |
| 2010-03-17 | -18.48 |
| 2010-03-16 | -20.19 |
| 2010-03-15 | -19.58 |
| 2010-03-12 | -19.15 |
| 2010-03-11 | -20.07 |
| 2010-03-10 | -19.39 |
| 2010-03-09 | -17.62 |
| 2010-03-08 | -18.78 |
| 2010-03-05 | -19.88 |
| 2010-03-04 | -20.92 |
| 2010-03-03 | -21.90 |
| 2010-03-02 | -21.59 |
| 2010-03-01 | -19.39 |
| 2010-02-26 | -20.55 |
| 2010-02-25 | -18.78 |
| 2010-02-24 | -17.93 |
| 2010-02-23 | -19.52 |
| 2010-02-22 | -20.55 |
| 2010-02-19 | -22.08 |
| 2010-02-18 | -21.17 |
| 2010-02-17 | -20.43 |
| 2010-02-12 | -21.84 |
| 2010-02-11 | -23.30 |
| 2010-02-10 | -22.45 |
| 2010-02-09 | -22.39 |
| 2010-02-08 | -21.84 |
| 2010-02-05 | -20.98 |
| 2010-02-04 | -17.87 |
| 2010-02-03 | -15.24 |
| 2010-02-02 | -17.50 |
| 2010-02-01 | -19.09 |
| 2010-01-29 | -20.00 |
| 2010-01-28 | -18.84 |
| 2010-01-27 | -19.52 |
| 2010-01-26 | -18.30 |
| 2010-01-25 | -18.42 |
| 2010-01-22 | -16.59 |
| 2010-01-21 | -15.55 |
| 2010-01-20 | -14.94 |
| 2010-01-19 | -13.41 |
| 2010-01-18 | -12.49 |
| 2010-01-15 | -12.13 |
| 2010-01-14 | -11.64 |
| 2010-01-13 | -13.53 |
| 2010-01-12 | -10.36 |
| 2010-01-11 | -9.62 |
| 2010-01-08 | -9.26 |
| 2010-01-07 | -8.71 |
| 2010-01-06 | -8.16 |
| 2010-01-05 | -9.07 |
| 2010-01-04 | -10.72 |
| 2009-12-31 | -11.46 |
| 2009-12-30 | -12.13 |
| 2009-12-29 | -11.27 |
| 2009-12-28 | -11.03 |
| 2009-12-24 | -11.09 |
| 2009-12-23 | -11.15 |
| 2009-12-22 | -11.27 |
| 2009-12-21 | -10.91 |
| 2009-12-18 | -10.05 |
| 2009-12-17 | -8.77 |
| 2009-12-16 | -7.24 |
| 2009-12-15 | -5.53 |
| 2009-12-14 | -3.88 |
| 2009-12-11 | -2.66 |
| 2009-12-10 | -3.15 |
| 2009-12-09 | -1.99 |
| 2009-12-08 | 0.70 |
| 2009-12-07 | -2.54 |
| 2009-12-04 | -1.87 |
| 2009-12-03 | -1.07 |
| 2009-12-02 | -1.99 |
| 2009-12-01 | 0.33 |
| 2009-11-30 | -2.05 |
| 2009-11-27 | -4.13 |
| 2009-11-26 | -0.16 |
| 2009-11-25 | 0.21 |
| 2009-11-24 | 1.86 |
| 2009-11-23 | 4.18 |
| 2009-11-20 | 3.44 |
| 2009-11-19 | 5.46 |
| 2009-11-18 | 3.14 |
| 2009-11-17 | 3.38 |
| 2009-11-16 | 2.16 |
| 2009-11-13 | -0.89 |
| 2009-11-12 | 0.02 |
| 2009-11-11 | -4.19 |
| 2009-11-10 | -7.49 |
| 2009-11-09 | -7.55 |
| 2009-11-06 | -7.61 |
| 2009-11-05 | -7.79 |
| 2009-11-04 | -7.79 |
| 2009-11-03 | -8.16 |
| 2009-11-02 | -7.91 |
| 2009-10-30 | -6.88 |
| 2009-10-29 | -8.22 |
| 2009-10-28 | -6.69 |
| 2009-10-27 | -5.11 |
| 2009-10-23 | -4.56 |
| 2009-10-22 | -6.69 |
| 2009-10-21 | -5.96 |
| 2009-10-20 | -6.63 |
| 2009-10-19 | -6.63 |
| 2009-10-16 | -8.10 |
| 2009-10-15 | -7.55 |
| 2009-10-14 | -7.36 |
| 2009-10-13 | -7.12 |
| 2009-10-12 | -7.00 |
| 2009-10-09 | -6.08 |
| 2009-10-08 | -6.88 |
| 2009-10-07 | -7.18 |
| 2009-10-06 | -8.34 |
| 2009-10-05 | -8.04 |
| 2009-10-02 | -7.79 |
| 2009-09-30 | -6.88 |
| 2009-09-29 | -8.52 |
| 2009-09-28 | -8.10 |
| 2009-09-25 | -9.32 |
| 2009-09-24 | -8.34 |
| 2009-09-23 | -5.78 |
| 2009-09-22 | -5.84 |
| 2009-09-21 | -6.20 |
| 2009-09-18 | -5.59 |
| 2009-09-17 | -4.56 |
| 2009-09-16 | -5.23 |
| 2009-09-15 | -7.98 |
| 2009-09-14 | -7.91 |
| 2009-09-11 | -7.24 |
| 2009-09-10 | -8.46 |
| 2009-09-09 | -10.72 |
| 2009-09-08 | -14.51 |
| 2009-09-07 | -13.29 |
| 2009-09-04 | -12.01 |
| 2009-09-03 | -12.31 |
| 2009-09-02 | -16.16 |
| 2009-09-01 | -14.94 |
| 2009-08-31 | -14.76 |
| 2009-08-28 | -13.24 |
| 2009-08-27 | -11.35 |
| 2009-08-26 | -10.80 |
| 2009-08-25 | -11.23 |
| 2009-08-24 | -10.13 |
| 2009-08-21 | -11.04 |
| 2009-08-20 | -10.01 |
| 2009-08-19 | -8.43 |
| 2009-08-18 | -7.69 |
| 2009-08-17 | -7.88 |
| 2009-08-14 | -5.75 |
| 2009-08-13 | -9.28 |
| 2009-08-12 | -8.67 |
| 2009-08-11 | -7.45 |
| 2009-08-10 | -6.90 |
| 2009-08-07 | -8.06 |
| 2009-08-06 | -9.52 |
| 2009-08-05 | -8.18 |
| 2009-08-04 | -3.86 |
| 2009-08-03 | -4.65 |
| 2009-07-31 | -9.46 |
| 2009-07-30 | -11.35 |
| 2009-07-29 | -13.78 |
| 2009-07-28 | -14.82 |
| 2009-07-27 | -14.57 |
| 2009-07-24 | -15.61 |
| 2009-07-23 | -14.27 |
| 2009-07-22 | -14.64 |
| 2009-07-21 | -12.14 |
| 2009-07-20 | -11.96 |
| 2009-07-17 | -12.57 |
| 2009-07-16 | -13.17 |
| 2009-07-15 | -12.32 |
| 2009-07-14 | -13.72 |
| 2009-07-13 | -19.38 |
| 2009-07-10 | -18.53 |
| 2009-07-09 | -18.53 |
| 2009-07-08 | -17.19 |
| 2009-07-07 | -18.05 |
| 2009-07-06 | -16.52 |
| 2009-07-03 | -18.90 |
| 2009-07-02 | -18.65 |
| 2009-06-30 | -17.31 |
| 2009-06-29 | -11.23 |
| 2009-06-26 | -9.89 |
| 2009-06-25 | -18.47 |
| 2009-06-24 | -25.23 |
| 2009-06-23 | -23.59 |
| 2009-06-22 | -22.31 |
| 2009-06-19 | -22.55 |
| 2009-06-18 | -23.34 |
| 2009-06-17 | -23.40 |
| 2009-06-16 | -21.58 |
| 2009-06-15 | -19.63 |
| 2009-06-12 | -18.47 |
| 2009-06-11 | -17.50 |
| 2009-06-10 | -17.31 |
| 2009-06-09 | -18.59 |
| 2009-06-08 | -15.12 |
| 2009-06-05 | -15.37 |
| 2009-06-04 | -14.03 |
| 2009-06-03 | -10.25 |
| 2009-06-02 | -14.09 |
| 2009-06-01 | -13.48 |
| 2009-05-29 | -15.24 |
| 2009-05-27 | -20.85 |
| 2009-05-26 | -23.71 |
| 2009-05-25 | -24.13 |
| 2009-05-22 | -25.96 |
| 2009-05-21 | -25.35 |
| 2009-05-20 | -25.90 |
| 2009-05-19 | -24.56 |
| 2009-05-18 | -24.44 |
| 2009-05-15 | -25.11 |
| 2009-05-14 | -30.22 |
| 2009-05-13 | -29.61 |
| 2009-05-12 | -32.11 |
| 2009-05-11 | -33.39 |
| 2009-05-08 | -33.02 |
| 2009-05-07 | -31.99 |
| 2009-05-06 | -32.78 |
| 2009-05-05 | -36.68 |
| 2009-05-04 | -39.11 |
| 2009-04-30 | -43.86 |
| 2009-04-29 | -46.42 |
| 2009-04-28 | -46.48 |
| 2009-04-27 | -45.81 |
| 2009-04-24 | -44.90 |
| 2009-04-23 | -44.84 |
| 2009-04-22 | -45.20 |
| 2009-04-21 | -44.05 |
| 2009-04-20 | -40.89 |
| 2009-04-17 | -43.50 |
| 2009-04-16 | -45.38 |
| 2009-04-15 | -45.20 |
| 2009-04-14 | -45.93 |
| 2009-04-09 | -48.97 |
| 2009-04-08 | -48.97 |
| 2009-04-07 | -46.29 |
| 2009-04-06 | -47.27 |
| 2009-04-03 | -48.54 |
| 2009-04-02 | -47.27 |
| 2009-04-01 | -52.01 |
| 2009-03-31 | -54.86 |
| 2009-03-30 | -56.02 |
| 2009-03-27 | -55.71 |
| 2009-03-26 | -54.80 |
| 2009-03-25 | -53.65 |
| 2009-03-24 | -52.25 |
| 2009-03-23 | -54.44 |
| 2009-03-20 | -55.10 |
| 2009-03-19 | -55.77 |
| 2009-03-18 | -56.14 |
| 2009-03-17 | -56.08 |
| 2009-03-16 | -57.11 |
| 2009-03-13 | -56.68 |
| 2009-03-12 | -59.24 |
| 2009-03-11 | -57.96 |
| 2009-03-10 | -58.63 |
| 2009-03-09 | -57.66 |
| 2009-03-06 | -54.31 |
| 2009-03-05 | -53.28 |
| 2009-03-04 | -52.61 |
| 2009-03-03 | -51.70 |
| 2009-03-02 | -50.79 |
| 2009-02-27 | -47.08 |
| 2009-02-26 | -50.79 |
| 2009-02-25 | -50.12 |
| 2009-02-24 | -51.46 |
| 2009-02-23 | -49.82 |
| 2009-02-20 | -51.03 |
| 2009-02-19 | -51.70 |
| 2009-02-18 | -51.34 |
| 2009-02-17 | -53.16 |
| 2009-02-16 | -52.80 |
| 2009-02-13 | -51.15 |
| 2009-02-12 | -51.40 |
| 2009-02-11 | -50.37 |
| 2009-02-10 | -52.19 |
| 2009-02-09 | -54.44 |
| 2009-02-06 | -53.83 |
| 2009-02-05 | -54.74 |
| 2009-02-04 | -53.89 |
| 2009-02-03 | -54.92 |
| 2009-02-02 | -55.16 |
| 2009-01-30 | -53.95 |
| 2009-01-29 | -55.04 |
| 2009-01-23 | -57.05 |
| 2009-01-22 | -55.95 |
| 2009-01-21 | -56.44 |
| 2009-01-20 | -56.99 |
| 2009-01-19 | -56.32 |
| 2009-01-16 | -55.04 |
| 2009-01-15 | -54.98 |
| 2009-01-14 | -53.40 |
| 2009-01-13 | -52.37 |
| 2009-01-12 | -50.24 |
| 2009-01-09 | -48.60 |
| 2009-01-08 | -46.23 |
| 2009-01-07 | -45.69 |
| 2009-01-06 | -44.11 |
| 2009-01-05 | -44.11 |
| 2009-01-02 | -45.08 |
| 2008-12-31 | -45.75 |
| 2008-12-30 | -45.93 |
| 2008-12-29 | -46.17 |
| 2008-12-24 | -44.59 |
| 2008-12-23 | -41.86 |
| 2008-12-22 | -40.40 |
| 2008-12-19 | -40.46 |
| 2008-12-18 | -40.04 |
| 2008-12-17 | -39.25 |
| 2008-12-16 | -40.04 |
| 2008-12-15 | -39.79 |
| 2008-12-12 | -45.32 |
| 2008-12-11 | -45.63 |
| 2008-12-10 | -46.54 |
| 2008-12-09 | -52.31 |
| 2008-12-08 | -52.25 |
| 2008-12-05 | -54.50 |
| 2008-12-04 | -55.04 |
| 2008-12-03 | -53.28 |
| 2008-12-02 | -54.07 |
| 2008-12-01 | -52.31 |
| 2008-11-28 | -56.20 |
| 2008-11-27 | -58.51 |
| 2008-11-26 | -58.20 |
| 2008-11-25 | -59.90 |
| 2008-11-24 | -60.09 |
| 2008-11-21 | -59.48 |
| 2008-11-20 | -59.30 |
| 2008-11-19 | -56.50 |
| 2008-11-18 | -54.19 |
| 2008-11-17 | -54.92 |
| 2008-11-14 | -52.80 |
| 2008-11-13 | -53.83 |
| 2008-11-12 | -50.91 |
| 2008-11-11 | -51.28 |
| 2008-11-10 | -49.64 |
| 2008-11-07 | -49.27 |
| 2008-11-06 | -49.51 |
| 2008-11-05 | -46.84 |
| 2008-11-04 | -54.25 |
| 2008-11-03 | -54.19 |
| 2008-10-31 | -56.38 |
| 2008-10-30 | -58.08 |
| 2008-10-29 | -58.32 |
| 2008-10-28 | -56.74 |
| 2008-10-27 | -56.62 |
| 2008-10-24 | -52.01 |
| 2008-10-23 | -51.34 |
| 2008-10-22 | -50.55 |
| 2008-10-21 | -46.05 |
| 2008-10-20 | -41.19 |
| 2008-10-17 | -37.42 |
| 2008-10-16 | -36.09 |
| 2008-10-15 | -31.71 |
| 2008-10-14 | -30.38 |
| 2008-10-13 | -39.43 |
| 2008-10-10 | -46.90 |
| 2008-10-09 | -46.66 |
| 2008-10-08 | -48.97 |
| 2008-10-06 | -35.60 |
| 2008-10-03 | -31.90 |
| 2008-10-02 | -27.16 |
| 2008-09-30 | -28.25 |
| 2008-09-29 | -30.32 |
| 2008-09-26 | -24.36 |
| 2008-09-25 | -23.82 |
| 2008-09-24 | -21.87 |
| 2008-09-23 | -18.59 |
| 2008-09-22 | -14.04 |
| 2008-09-19 | -13.73 |
| 2008-09-18 | -20.17 |
| 2008-09-17 | -17.50 |
| 2008-09-16 | -14.58 |
| 2008-09-12 | -11.06 |
| 2008-09-11 | -13.00 |
| 2008-09-10 | -12.33 |
| 2008-09-09 | -7.05 |
| 2008-09-08 | -2.80 |
| 2008-09-05 | -7.05 |
| 2008-09-04 | -5.23 |
| 2008-09-03 | 0.59 |
| 2008-09-02 | 0.95 |
| 2008-09-01 | 2.46 |
| 2008-08-29 | 7.02 |
| 2008-08-28 | 2.22 |
| 2008-08-27 | 1.68 |
| 2008-08-26 | 2.70 |
| 2008-08-25 | 6.54 |
| 2008-08-21 | 3.90 |
| 2008-08-20 | 8.94 |
| 2008-08-19 | 11.70 |
| 2008-08-18 | 15.91 |
| 2008-08-15 | 19.03 |
| 2008-08-14 | 23.48 |
| 2008-08-13 | 23.12 |
| 2008-08-12 | 24.44 |
| 2008-08-11 | 22.75 |
| 2008-08-08 | 23.72 |
| 2008-08-07 | 23.72 |
| 2008-08-05 | 23.72 |
| 2008-08-04 | 23.72 |
| 2008-08-01 | 25.16 |
| 2008-07-31 | 26.00 |
| 2008-07-30 | 26.36 |
| 2008-07-29 | 24.44 |
| 2008-07-28 | 25.64 |
| 2008-07-25 | 22.27 |
| 2008-07-24 | 24.92 |
| 2008-07-23 | 24.80 |
| 2008-07-22 | 20.95 |
| 2008-07-21 | 20.83 |
| 2008-07-18 | 17.23 |
| 2008-07-17 | 16.09 |
| 2008-07-16 | 12.18 |
| 2008-07-15 | 14.11 |
| 2008-07-14 | 20.23 |
| 2008-07-11 | 23.24 |
| 2008-07-10 | 24.08 |
| 2008-07-09 | 24.92 |
| 2008-07-08 | 22.15 |
| 2008-07-07 | 23.24 |
| 2008-07-04 | 19.81 |
| 2008-07-03 | 20.47 |
| 2008-07-02 | 24.08 |
| 2008-06-30 | 24.08 |
| 2008-06-27 | 21.55 |
| 2008-06-26 | 24.20 |
| 2008-06-25 | 23.72 |
| 2008-06-24 | 20.47 |
| 2008-06-23 | 22.27 |
| 2008-06-20 | 23.96 |
| 2008-06-19 | 24.92 |
| 2008-06-18 | 27.68 |
| 2008-06-17 | 26.60 |
| 2008-06-16 | 26.12 |
| 2008-06-13 | 24.56 |
| 2008-06-12 | 25.04 |
| 2008-06-11 | 27.20 |
| 2008-06-10 | 27.56 |
| 2008-06-06 | 35.13 |
| 2008-06-05 | 36.09 |
| 2008-06-04 | 34.89 |
| 2008-06-03 | 36.81 |
| 2008-06-02 | 36.33 |
| 2008-05-30 | 42.21 |
| 2008-05-29 | 39.33 |
| 2008-05-28 | 33.32 |
| 2008-05-27 | 26.84 |
| 2008-05-26 | 28.52 |
| 2008-05-23 | 33.93 |
| 2008-05-22 | 30.92 |
| 2008-05-21 | 28.40 |
| 2008-05-20 | 29.72 |
| 2008-05-19 | 28.40 |
| 2008-05-16 | 31.76 |
| 2008-05-15 | 25.76 |
| 2008-05-14 | 26.84 |
| 2008-05-13 | 26.84 |
| 2008-05-09 | 24.44 |
| 2008-05-08 | 27.56 |
| 2008-05-07 | 26.84 |
| 2008-05-06 | 25.76 |
| 2008-05-05 | 27.32 |
| 2008-05-02 | 23.72 |
| 2008-04-30 | 25.40 |
| 2008-04-29 | 22.75 |
| 2008-04-28 | 23.00 |
| 2008-04-25 | 23.96 |
| 2008-04-24 | 26.48 |
| 2008-04-23 | 24.44 |
| 2008-04-22 | 23.84 |
| 2008-04-21 | 21.71 |
| 2008-04-18 | 21.48 |
| 2008-04-17 | 24.29 |
| 2008-04-16 | 22.18 |
| 2008-04-15 | 21.48 |
| 2008-04-14 | 27.46 |
| 2008-04-11 | 30.74 |
| 2008-04-10 | 34.26 |
| 2008-04-09 | 35.31 |
| 2008-04-08 | 34.84 |
| 2008-04-07 | 34.61 |
| 2008-04-03 | 35.31 |
| 2008-04-02 | 37.19 |
| 2008-04-01 | 36.13 |
| 2008-03-31 | 38.71 |
| 2008-03-28 | 29.10 |
| 2008-03-27 | 28.28 |
| 2008-03-26 | 30.39 |
| 2008-03-25 | 29.45 |
| 2008-03-20 | 23.35 |
| 2008-03-19 | 25.46 |
| 2008-03-18 | 22.65 |
| 2008-03-17 | 23.47 |
| 2008-03-14 | 28.51 |
| 2008-03-13 | 24.29 |
| 2008-03-12 | 23.94 |
| 2008-03-11 | 21.83 |
| 2008-03-10 | 19.83 |
| 2008-03-07 | 27.81 |
| 2008-03-06 | 29.21 |
| 2008-03-05 | 30.39 |
| 2008-03-04 | 33.67 |
| 2008-03-03 | 35.08 |
| 2008-02-29 | 34.73 |
| 2008-02-28 | 32.85 |
| 2008-02-27 | 28.04 |
| 2008-02-26 | 25.70 |
| 2008-02-25 | 22.88 |
| 2008-02-22 | 21.01 |
| 2008-02-21 | 23.00 |
| 2008-02-20 | 24.29 |
| 2008-02-19 | 23.82 |
| 2008-02-18 | 24.29 |
| 2008-02-15 | 23.23 |
| 2008-02-14 | 21.71 |
| 2008-02-13 | 16.37 |
| 2008-02-12 | 13.27 |
| 2008-02-11 | 14.56 |
| 2008-02-06 | 17.61 |
| 2008-02-05 | 27.81 |
| 2008-02-04 | 25.46 |
| 2008-02-01 | 22.65 |
| 2008-01-31 | 17.84 |
| 2008-01-30 | 13.80 |
| 2008-01-29 | 13.85 |
| 2008-01-28 | 12.92 |
| 2008-01-25 | 17.25 |
| 2008-01-24 | 18.54 |
| 2008-01-23 | 18.54 |
| 2008-01-22 | 6.29 |
| 2008-01-21 | 17.20 |
| 2008-01-18 | 28.04 |
| 2008-01-17 | 22.88 |
| 2008-01-16 | 27.46 |
| 2008-01-15 | 32.73 |
| 2008-01-14 | 40.71 |
| 2008-01-11 | 36.72 |
| 2008-01-10 | 31.09 |
| 2008-01-09 | 31.79 |
| 2008-01-08 | 29.68 |
| 2008-01-07 | 28.51 |
| 2008-01-04 | 28.98 |
| 2008-01-03 | 34.14 |
| 2008-01-02 | 34.84 |
| 2007-12-31 | 36.84 |
| 2007-12-28 | 29.57 |
| 2007-12-27 | 33.55 |
| 2007-12-24 | 28.98 |
| 2007-12-21 | 27.69 |
| 2007-12-20 | 24.88 |
| 2007-12-19 | 22.41 |
| 2007-12-18 | 23.82 |
| 2007-12-17 | 29.45 |
| 2007-12-14 | 36.60 |
| 2007-12-13 | 34.14 |
| 2007-12-12 | 37.19 |
| 2007-12-11 | 36.13 |
| 2007-12-10 | 37.07 |
| 2007-12-07 | 32.85 |
| 2007-12-06 | 29.68 |
| 2007-12-05 | 21.94 |
| 2007-12-04 | 16.20 |
| 2007-12-03 | 20.65 |
| 2007-11-30 | 13.62 |
| 2007-11-29 | 14.85 |
| 2007-11-28 | 7.05 |
| 2007-11-27 | 8.11 |
| 2007-11-26 | 10.16 |
| 2007-11-23 | 9.05 |
| 2007-11-22 | 9.28 |
| 2007-11-21 | 11.86 |
| 2007-11-20 | 10.63 |
| 2007-11-19 | 11.57 |
| 2007-11-16 | 10.28 |
| 2007-11-15 | 16.84 |
| 2007-11-14 | 16.55 |
| 2007-11-13 | 8.23 |
| 2007-11-12 | 11.63 |
| 2007-11-09 | 13.50 |
| 2007-11-08 | 11.98 |
| 2007-11-07 | 14.62 |
| 2007-11-06 | 12.56 |
| 2007-11-05 | 13.91 |
| 2007-11-02 | 13.74 |
| 2007-11-01 | 10.10 |
| 2007-10-31 | 6.35 |
| 2007-10-30 | 6.00 |
| 2007-10-29 | 7.17 |
| 2007-10-26 | 4.47 |
| 2007-10-25 | 4.06 |
| 2007-10-24 | 3.71 |
| 2007-10-23 | 2.83 |
| 2007-10-22 | 2.36 |
| 2007-10-18 | 6.76 |
| 2007-10-17 | 7.29 |
| 2007-10-16 | 7.05 |
| 2007-10-15 | 6.00 |
| 2007-10-12 | 7.11 |
| 2007-10-11 | 6.82 |
| 2007-10-10 | 7.23 |
| 2007-10-09 | 4.47 |
| 2007-10-08 | 3.54 |
| 2007-10-05 | 4.00 |
| 2007-10-04 | 2.25 |
| 2007-10-03 | 4.06 |
| 2007-10-02 | 3.77 |
| 2007-09-28 | 4.83 |
| 2007-09-27 | 4.71 |
| 2007-09-25 | 6.23 |
| 2007-09-24 | 6.23 |
| 2007-09-21 | 4.47 |
| 2007-09-20 | 6.35 |
| 2007-09-19 | 6.47 |
| 2007-09-18 | 6.12 |
| 2007-09-17 | 9.05 |
| 2007-09-14 | 8.93 |
| 2007-09-13 | 7.82 |
| 2007-09-12 | 9.16 |
| 2007-09-11 | 7.82 |
| 2007-09-10 | 9.87 |
| 2007-09-07 | 9.40 |
| 2007-09-06 | 8.11 |
| 2007-09-05 | 9.21 |
| 2007-09-04 | 5.50 |
| 2007-09-03 | 5.55 |
| 2007-08-31 | 17.91 |
| 2007-08-30 | -0.07 |
| 2007-08-29 | -1.35 |
| 2007-08-28 | -1.93 |
| 2007-08-27 | -1.35 |
| 2007-08-24 | -2.16 |
| 2007-08-23 | -1.35 |
| 2007-08-22 | 1.14 |
| 2007-08-21 | -1.41 |
| 2007-08-20 | -2.92 |
| 2007-08-17 | -4.77 |
| 2007-08-16 | -2.51 |
| 2007-08-15 | 2.02 |
| 2007-08-14 | 3.23 |
| 2007-08-13 | 1.90 |
| 2007-08-10 | 1.84 |
| 2007-08-09 | 7.18 |
| 2007-08-08 | 8.63 |
| 2007-08-07 | 9.96 |
| 2007-08-06 | 6.77 |
| 2007-08-03 | 10.95 |
| 2007-08-02 | 11.76 |
| 2007-08-01 | 9.56 |
| 2007-07-31 | 14.90 |
| 2007-07-30 | 9.67 |
| 2007-07-27 | 9.38 |
| 2007-07-26 | 14.67 |
| 2007-07-25 | 15.59 |
| 2007-07-24 | 14.67 |
| 2007-07-23 | 9.91 |
| 2007-07-20 | 7.70 |
| 2007-07-19 | 7.12 |
| 2007-07-18 | 4.45 |
| 2007-07-17 | 1.20 |
| 2007-07-16 | -0.83 |
| 2007-07-13 | -0.89 |
| 2007-07-12 | -1.00 |
| 2007-07-11 | -2.51 |
| 2007-07-10 | -1.93 |
| 2007-07-09 | -0.60 |
| 2007-07-06 | -1.41 |
| 2007-07-05 | -1.18 |
| 2007-07-04 | -0.48 |
| 2007-07-03 | -1.35 |
| 2007-06-29 | 0.33 |
| 2007-06-28 | 0.74 |
| 2007-06-27 | -2.74 |
| 2007-06-26 | -2.86 |
| 2007-06-25 | -2.05 |
| 2007-06-22 | -0.31 |
| 2007-06-21 | 0.33 |
| 2007-06-20 | 0.16 |
| 2007-06-18 | 2.19 |
| 2007-06-15 | 4.80 |
| 2007-06-14 | 4.68 |
| 2007-06-13 | 3.87 |
| 2007-06-12 | 4.10 |
| 2007-06-11 | 4.92 |
| 2007-06-08 | 2.54 |
| 2007-06-07 | -0.36 |
| 2007-06-06 | -1.35 |
| 2007-06-05 | -2.28 |
| 2007-06-04 | -1.47 |
| 2007-06-01 | -1.35 |
| 2007-05-31 | -2.74 |
| 2007-05-30 | -3.44 |
| 2007-05-29 | -2.28 |
| 2007-05-28 | 0.04 |
| 2007-05-25 | 0.04 |
| 2007-05-23 | 3.06 |
| 2007-05-22 | 3.99 |
| 2007-05-21 | 5.15 |
| 2007-05-18 | 6.48 |
| 2007-05-17 | 6.02 |
| 2007-05-16 | 6.19 |
| 2007-05-15 | 4.92 |
| 2007-05-14 | 6.77 |
| 2007-05-11 | 4.97 |
| 2007-05-10 | 3.58 |
| 2007-05-09 | 4.45 |
| 2007-05-08 | 3.58 |
| 2007-05-07 | 5.96 |
| 2007-05-04 | 5.96 |
| 2007-05-03 | 6.72 |
| 2007-05-02 | 8.57 |
| 2007-04-30 | 9.09 |
| 2007-04-27 | 6.77 |
| 2007-04-26 | 8.05 |
| 2007-04-25 | 9.09 |
| 2007-04-24 | 9.56 |
| 2007-04-23 | 9.67 |
| 2007-04-20 | 7.35 |
| 2007-04-19 | 5.03 |
| 2007-04-18 | 8.92 |
| 2007-04-17 | 6.65 |
| 2007-04-16 | 6.25 |
| 2007-04-13 | 7.33 |
| 2007-04-12 | 6.93 |
| 2007-04-11 | 8.75 |
| 2007-04-10 | 7.95 |
| 2007-04-04 | 7.39 |
| 2007-04-03 | 9.60 |
| 2007-04-02 | 6.76 |
| 2007-03-30 | 9.32 |
| 2007-03-29 | 7.05 |
| 2007-03-28 | 4.03 |
| 2007-03-27 | 3.07 |
| 2007-03-26 | 4.60 |
| 2007-03-23 | 3.92 |
| 2007-03-22 | 4.03 |
| 2007-03-21 | 2.73 |
| 2007-03-20 | 4.83 |
| 2007-03-19 | 2.95 |
| 2007-03-16 | -1.53 |
| 2007-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy