Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0014 % |
|---|---|
| 2025-11-03 | 74.43 |
| 2025-10-31 | 73.68 |
| 2025-10-30 | 73.68 |
| 2025-10-28 | 75.29 |
| 2025-10-27 | 74.86 |
| 2025-10-24 | 72.16 |
| 2025-10-23 | 70.76 |
| 2025-10-22 | 71.95 |
| 2025-10-21 | 72.60 |
| 2025-10-20 | 74.00 |
| 2025-10-17 | 68.50 |
| 2025-10-16 | 70.44 |
| 2025-10-15 | 71.52 |
| 2025-10-14 | 69.14 |
| 2025-10-13 | 71.09 |
| 2025-10-10 | 71.84 |
| 2025-10-09 | 73.14 |
| 2025-10-08 | 71.73 |
| 2025-10-06 | 70.44 |
| 2025-10-03 | 71.30 |
| 2025-10-02 | 72.27 |
| 2025-09-30 | 71.52 |
| 2025-09-29 | 71.41 |
| 2025-09-26 | 68.17 |
| 2025-09-25 | 67.20 |
| 2025-09-24 | 71.09 |
| 2025-09-23 | 71.95 |
| 2025-09-22 | 72.16 |
| 2025-09-19 | 74.32 |
| 2025-09-18 | 73.68 |
| 2025-09-17 | 75.51 |
| 2025-09-16 | 79.61 |
| 2025-09-15 | 74.65 |
| 2025-09-12 | 74.54 |
| 2025-09-11 | 75.29 |
| 2025-09-10 | 73.24 |
| 2025-09-09 | 70.55 |
| 2025-09-08 | 68.07 |
| 2025-09-05 | 66.12 |
| 2025-09-04 | 63.43 |
| 2025-09-03 | 62.89 |
| 2025-09-02 | 63.10 |
| 2025-09-01 | 59.44 |
| 2025-08-29 | 57.93 |
| 2025-08-28 | 58.90 |
| 2025-08-27 | 59.54 |
| 2025-08-26 | 59.11 |
| 2025-08-25 | 60.91 |
| 2025-08-22 | 59.64 |
| 2025-08-21 | 60.17 |
| 2025-08-20 | 57.95 |
| 2025-08-19 | 57.31 |
| 2025-08-18 | 59.43 |
| 2025-08-15 | 63.14 |
| 2025-08-14 | 66.00 |
| 2025-08-13 | 64.51 |
| 2025-08-12 | 66.42 |
| 2025-08-11 | 67.06 |
| 2025-08-08 | 66.21 |
| 2025-08-07 | 68.01 |
| 2025-08-06 | 65.26 |
| 2025-08-05 | 65.89 |
| 2025-08-04 | 66.53 |
| 2025-08-01 | 64.41 |
| 2025-07-31 | 65.89 |
| 2025-07-30 | 69.28 |
| 2025-07-29 | 68.43 |
| 2025-07-28 | 65.26 |
| 2025-07-25 | 62.50 |
| 2025-07-24 | 60.60 |
| 2025-07-23 | 61.65 |
| 2025-07-22 | 60.38 |
| 2025-07-21 | 58.90 |
| 2025-07-18 | 57.42 |
| 2025-07-17 | 58.26 |
| 2025-07-16 | 58.90 |
| 2025-07-15 | 60.17 |
| 2025-07-14 | 59.96 |
| 2025-07-11 | 57.21 |
| 2025-07-10 | 58.69 |
| 2025-07-09 | 58.90 |
| 2025-07-08 | 59.75 |
| 2025-07-07 | 59.75 |
| 2025-07-04 | 59.54 |
| 2025-07-03 | 58.26 |
| 2025-07-02 | 53.60 |
| 2025-06-30 | 49.37 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 48.94 |
| 2025-06-25 | 52.54 |
| 2025-06-24 | 47.88 |
| 2025-06-23 | 47.25 |
| 2025-06-20 | 44.07 |
| 2025-06-19 | 44.28 |
| 2025-06-18 | 45.34 |
| 2025-06-17 | 48.94 |
| 2025-06-16 | 51.49 |
| 2025-06-13 | 47.88 |
| 2025-06-12 | 46.40 |
| 2025-06-11 | 45.13 |
| 2025-06-10 | 44.92 |
| 2025-06-09 | 44.71 |
| 2025-06-06 | 48.73 |
| 2025-06-05 | 43.01 |
| 2025-06-04 | 40.04 |
| 2025-06-03 | 37.93 |
| 2025-06-02 | 35.81 |
| 2025-05-30 | 36.65 |
| 2025-05-29 | 35.60 |
| 2025-05-28 | 34.32 |
| 2025-05-27 | 35.60 |
| 2025-05-26 | 35.38 |
| 2025-05-23 | 36.23 |
| 2025-05-22 | 35.81 |
| 2025-05-21 | 37.50 |
| 2025-05-20 | 36.23 |
| 2025-05-19 | 36.65 |
| 2025-05-16 | 36.87 |
| 2025-05-15 | 36.65 |
| 2025-05-14 | 37.08 |
| 2025-05-13 | 38.35 |
| 2025-05-12 | 37.29 |
| 2025-05-09 | 37.71 |
| 2025-05-08 | 35.17 |
| 2025-05-07 | 34.54 |
| 2025-05-06 | 35.17 |
| 2025-05-02 | 35.81 |
| 2025-04-30 | 34.11 |
| 2025-04-29 | 31.15 |
| 2025-04-28 | 32.21 |
| 2025-04-25 | 32.21 |
| 2025-04-24 | 31.36 |
| 2025-04-23 | 30.09 |
| 2025-04-22 | 29.45 |
| 2025-04-17 | 30.30 |
| 2025-04-16 | 28.82 |
| 2025-04-15 | 27.97 |
| 2025-04-14 | 28.18 |
| 2025-04-11 | 23.94 |
| 2025-04-10 | 25.21 |
| 2025-04-09 | 25.00 |
| 2025-04-08 | 26.91 |
| 2025-04-07 | 26.48 |
| 2025-04-03 | 34.75 |
| 2025-04-02 | 34.96 |
| 2025-04-01 | 33.90 |
| 2025-03-31 | 33.48 |
| 2025-03-28 | 32.42 |
| 2025-03-27 | 32.42 |
| 2025-03-26 | 34.11 |
| 2025-03-25 | 31.99 |
| 2025-03-24 | 31.36 |
| 2025-03-21 | 31.15 |
| 2025-03-20 | 34.11 |
| 2025-03-19 | 35.81 |
| 2025-03-18 | 33.05 |
| 2025-03-17 | 32.42 |
| 2025-03-14 | 32.84 |
| 2025-03-13 | 34.32 |
| 2025-03-12 | 35.60 |
| 2025-03-11 | 37.29 |
| 2025-03-10 | 37.08 |
| 2025-03-07 | 36.02 |
| 2025-03-06 | 39.62 |
| 2025-03-05 | 37.71 |
| 2025-03-04 | 33.26 |
| 2025-03-03 | 31.99 |
| 2025-02-28 | 33.16 |
| 2025-02-27 | 35.35 |
| 2025-02-26 | 32.96 |
| 2025-02-25 | 33.16 |
| 2025-02-24 | 31.57 |
| 2025-02-21 | 27.98 |
| 2025-02-20 | 27.78 |
| 2025-02-19 | 28.58 |
| 2025-02-18 | 25.20 |
| 2025-02-17 | 19.82 |
| 2025-02-14 | 18.83 |
| 2025-02-13 | 14.45 |
| 2025-02-12 | 17.43 |
| 2025-02-11 | 12.26 |
| 2025-02-10 | 13.85 |
| 2025-02-07 | 13.45 |
| 2025-02-06 | 13.45 |
| 2025-02-05 | 12.46 |
| 2025-02-04 | 13.25 |
| 2025-02-03 | 13.25 |
| 2025-01-28 | 11.86 |
| 2025-01-27 | 13.25 |
| 2025-01-24 | 11.26 |
| 2025-01-23 | 11.06 |
| 2025-01-22 | 11.26 |
| 2025-01-21 | 12.86 |
| 2025-01-20 | 12.86 |
| 2025-01-17 | 11.86 |
| 2025-01-16 | 9.47 |
| 2025-01-15 | 10.47 |
| 2025-01-14 | 10.07 |
| 2025-01-13 | 10.67 |
| 2025-01-10 | 10.87 |
| 2025-01-09 | 13.25 |
| 2025-01-08 | 13.65 |
| 2025-01-07 | 16.84 |
| 2025-01-06 | 16.64 |
| 2025-01-03 | 17.43 |
| 2025-01-02 | 17.43 |
| 2024-12-31 | 17.83 |
| 2024-12-30 | 18.23 |
| 2024-12-27 | 20.02 |
| 2024-12-24 | 19.82 |
| 2024-12-23 | 17.43 |
| 2024-12-20 | 16.84 |
| 2024-12-19 | 15.44 |
| 2024-12-18 | 16.84 |
| 2024-12-17 | 16.44 |
| 2024-12-16 | 17.63 |
| 2024-12-13 | 20.22 |
| 2024-12-12 | 25.40 |
| 2024-12-11 | 24.60 |
| 2024-12-10 | 25.99 |
| 2024-12-09 | 27.59 |
| 2024-12-06 | 26.99 |
| 2024-12-05 | 26.99 |
| 2024-12-04 | 26.39 |
| 2024-12-03 | 26.39 |
| 2024-12-02 | 25.20 |
| 2024-11-29 | 24.60 |
| 2024-11-28 | 25.20 |
| 2024-11-27 | 24.40 |
| 2024-11-26 | 24.00 |
| 2024-11-25 | 23.80 |
| 2024-11-22 | 24.00 |
| 2024-11-21 | 25.40 |
| 2024-11-20 | 25.40 |
| 2024-11-19 | 24.40 |
| 2024-11-18 | 23.60 |
| 2024-11-15 | 24.60 |
| 2024-11-14 | 23.41 |
| 2024-11-13 | 25.20 |
| 2024-11-12 | 25.79 |
| 2024-11-11 | 26.19 |
| 2024-11-08 | 26.59 |
| 2024-11-07 | 27.39 |
| 2024-11-06 | 26.99 |
| 2024-11-05 | 27.78 |
| 2024-11-04 | 27.98 |
| 2024-11-01 | 25.99 |
| 2024-10-31 | 25.79 |
| 2024-10-30 | 26.79 |
| 2024-10-29 | 27.59 |
| 2024-10-28 | 29.58 |
| 2024-10-25 | 28.38 |
| 2024-10-24 | 27.19 |
| 2024-10-23 | 29.38 |
| 2024-10-22 | 29.97 |
| 2024-10-21 | 29.97 |
| 2024-10-18 | 32.96 |
| 2024-10-17 | 27.19 |
| 2024-10-16 | 30.37 |
| 2024-10-15 | 28.98 |
| 2024-10-14 | 31.96 |
| 2024-10-10 | 35.15 |
| 2024-10-09 | 31.17 |
| 2024-10-08 | 32.96 |
| 2024-10-07 | 41.92 |
| 2024-10-04 | 39.93 |
| 2024-10-03 | 40.32 |
| 2024-10-02 | 43.31 |
| 2024-09-30 | 33.76 |
| 2024-09-27 | 33.16 |
| 2024-09-26 | 27.98 |
| 2024-09-25 | 26.39 |
| 2024-09-24 | 27.78 |
| 2024-09-23 | 25.60 |
| 2024-09-20 | 25.79 |
| 2024-09-19 | 25.40 |
| 2024-09-17 | 25.99 |
| 2024-09-16 | 21.81 |
| 2024-09-13 | 19.62 |
| 2024-09-12 | 18.43 |
| 2024-09-11 | 19.23 |
| 2024-09-10 | 19.03 |
| 2024-09-09 | 21.02 |
| 2024-09-05 | 20.42 |
| 2024-09-04 | 17.73 |
| 2024-09-03 | 19.48 |
| 2024-09-02 | 21.43 |
| 2024-08-30 | 22.21 |
| 2024-08-29 | 20.65 |
| 2024-08-28 | 19.87 |
| 2024-08-27 | 18.32 |
| 2024-08-26 | 13.65 |
| 2024-08-23 | 10.53 |
| 2024-08-22 | 5.86 |
| 2024-08-21 | 4.31 |
| 2024-08-20 | 4.69 |
| 2024-08-19 | 5.47 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 5.28 |
| 2024-08-14 | 5.86 |
| 2024-08-13 | 4.89 |
| 2024-08-12 | 5.28 |
| 2024-08-09 | 5.47 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 3.92 |
| 2024-08-06 | 2.75 |
| 2024-08-05 | 3.53 |
| 2024-08-02 | 2.16 |
| 2024-08-01 | 3.53 |
| 2024-07-31 | 4.11 |
| 2024-07-30 | 2.36 |
| 2024-07-29 | 6.45 |
| 2024-07-26 | 6.45 |
| 2024-07-25 | 6.64 |
| 2024-07-24 | 6.64 |
| 2024-07-23 | 7.81 |
| 2024-07-22 | 8.20 |
| 2024-07-19 | 8.98 |
| 2024-07-18 | 10.34 |
| 2024-07-17 | 9.95 |
| 2024-07-16 | 9.17 |
| 2024-07-15 | 11.12 |
| 2024-07-12 | 13.45 |
| 2024-07-11 | 9.37 |
| 2024-07-10 | 8.00 |
| 2024-07-09 | 8.39 |
| 2024-07-08 | 7.61 |
| 2024-07-05 | 9.37 |
| 2024-07-04 | 10.34 |
| 2024-07-03 | 10.92 |
| 2024-07-02 | 9.56 |
| 2024-06-28 | 9.17 |
| 2024-06-27 | 9.17 |
| 2024-06-26 | 11.70 |
| 2024-06-25 | 10.53 |
| 2024-06-24 | 10.14 |
| 2024-06-21 | 10.92 |
| 2024-06-20 | 10.34 |
| 2024-06-19 | 12.48 |
| 2024-06-18 | 10.34 |
| 2024-06-17 | 10.73 |
| 2024-06-14 | 11.89 |
| 2024-06-13 | 13.84 |
| 2024-06-12 | 13.06 |
| 2024-06-11 | 12.87 |
| 2024-06-07 | 15.20 |
| 2024-06-06 | 16.37 |
| 2024-06-05 | 18.71 |
| 2024-06-04 | 18.90 |
| 2024-06-03 | 19.10 |
| 2024-05-31 | 17.73 |
| 2024-05-30 | 18.90 |
| 2024-05-29 | 19.68 |
| 2024-05-28 | 20.07 |
| 2024-05-27 | 20.65 |
| 2024-05-24 | 18.51 |
| 2024-05-23 | 20.85 |
| 2024-05-22 | 23.96 |
| 2024-05-21 | 23.96 |
| 2024-05-20 | 27.07 |
| 2024-05-17 | 26.10 |
| 2024-05-16 | 24.54 |
| 2024-05-14 | 22.99 |
| 2024-05-13 | 24.35 |
| 2024-05-10 | 19.29 |
| 2024-05-09 | 16.37 |
| 2024-05-08 | 15.98 |
| 2024-05-07 | 19.87 |
| 2024-05-06 | 20.26 |
| 2024-05-03 | 20.07 |
| 2024-05-02 | 21.04 |
| 2024-04-30 | 19.10 |
| 2024-04-29 | 17.73 |
| 2024-04-26 | 16.76 |
| 2024-04-25 | 15.01 |
| 2024-04-24 | 15.59 |
| 2024-04-23 | 14.04 |
| 2024-04-22 | 13.26 |
| 2024-04-19 | 10.73 |
| 2024-04-18 | 12.28 |
| 2024-04-17 | 12.67 |
| 2024-04-16 | 10.73 |
| 2024-04-15 | 14.04 |
| 2024-04-12 | 15.20 |
| 2024-04-11 | 17.34 |
| 2024-04-10 | 19.48 |
| 2024-04-09 | 20.46 |
| 2024-04-08 | 20.46 |
| 2024-04-05 | 21.24 |
| 2024-04-03 | 21.24 |
| 2024-04-02 | 23.18 |
| 2024-03-28 | 22.79 |
| 2024-03-27 | 19.29 |
| 2024-03-26 | 20.07 |
| 2024-03-25 | 22.01 |
| 2024-03-22 | 21.43 |
| 2024-03-21 | 22.79 |
| 2024-03-20 | 22.21 |
| 2024-03-19 | 23.57 |
| 2024-03-18 | 24.35 |
| 2024-03-15 | 24.74 |
| 2024-03-14 | 22.79 |
| 2024-03-13 | 22.40 |
| 2024-03-12 | 25.13 |
| 2024-03-11 | 20.26 |
| 2024-03-08 | 16.95 |
| 2024-03-07 | 15.01 |
| 2024-03-06 | 14.04 |
| 2024-03-05 | 15.11 |
| 2024-03-04 | 16.38 |
| 2024-03-01 | 17.11 |
| 2024-02-29 | 16.74 |
| 2024-02-28 | 18.02 |
| 2024-02-27 | 19.48 |
| 2024-02-26 | 17.29 |
| 2024-02-23 | 18.02 |
| 2024-02-22 | 20.57 |
| 2024-02-21 | 25.67 |
| 2024-02-20 | 22.76 |
| 2024-02-19 | 22.39 |
| 2024-02-16 | 25.12 |
| 2024-02-15 | 19.29 |
| 2024-02-14 | 18.93 |
| 2024-02-09 | 20.75 |
| 2024-02-08 | 21.12 |
| 2024-02-07 | 22.57 |
| 2024-02-06 | 20.93 |
| 2024-02-05 | 21.30 |
| 2024-02-02 | 23.48 |
| 2024-02-01 | 21.48 |
| 2024-01-31 | 22.76 |
| 2024-01-30 | 25.31 |
| 2024-01-29 | 27.49 |
| 2024-01-26 | 26.03 |
| 2024-01-25 | 26.76 |
| 2024-01-24 | 24.94 |
| 2024-01-23 | 21.48 |
| 2024-01-22 | 19.11 |
| 2024-01-19 | 22.94 |
| 2024-01-18 | 24.76 |
| 2024-01-17 | 22.57 |
| 2024-01-16 | 28.77 |
| 2024-01-15 | 31.50 |
| 2024-01-12 | 32.95 |
| 2024-01-11 | 33.50 |
| 2024-01-10 | 32.41 |
| 2024-01-09 | 34.59 |
| 2024-01-08 | 34.96 |
| 2024-01-05 | 35.14 |
| 2024-01-04 | 36.78 |
| 2024-01-03 | 38.42 |
| 2024-01-02 | 40.24 |
| 2023-12-29 | 41.15 |
| 2023-12-28 | 40.06 |
| 2023-12-27 | 35.50 |
| 2023-12-22 | 33.50 |
| 2023-12-21 | 34.23 |
| 2023-12-20 | 32.77 |
| 2023-12-19 | 32.59 |
| 2023-12-18 | 34.59 |
| 2023-12-15 | 37.51 |
| 2023-12-14 | 33.50 |
| 2023-12-13 | 29.31 |
| 2023-12-12 | 33.50 |
| 2023-12-11 | 32.23 |
| 2023-12-08 | 34.41 |
| 2023-12-07 | 35.87 |
| 2023-12-06 | 39.15 |
| 2023-12-05 | 31.68 |
| 2023-12-04 | 32.41 |
| 2023-12-01 | 34.05 |
| 2023-11-30 | 33.50 |
| 2023-11-29 | 33.87 |
| 2023-11-28 | 34.96 |
| 2023-11-27 | 36.96 |
| 2023-11-24 | 38.60 |
| 2023-11-23 | 40.42 |
| 2023-11-22 | 40.06 |
| 2023-11-21 | 40.42 |
| 2023-11-20 | 39.51 |
| 2023-11-17 | 36.96 |
| 2023-11-16 | 38.60 |
| 2023-11-15 | 40.06 |
| 2023-11-14 | 34.05 |
| 2023-11-13 | 32.41 |
| 2023-11-10 | 31.86 |
| 2023-11-09 | 33.87 |
| 2023-11-08 | 34.05 |
| 2023-11-07 | 34.96 |
| 2023-11-06 | 40.06 |
| 2023-11-03 | 37.33 |
| 2023-11-02 | 35.32 |
| 2023-11-01 | 32.95 |
| 2023-10-31 | 31.13 |
| 2023-10-30 | 30.77 |
| 2023-10-27 | 32.95 |
| 2023-10-26 | 30.22 |
| 2023-10-25 | 31.68 |
| 2023-10-24 | 32.77 |
| 2023-10-20 | 31.86 |
| 2023-10-19 | 32.23 |
| 2023-10-18 | 34.05 |
| 2023-10-17 | 36.05 |
| 2023-10-16 | 33.87 |
| 2023-10-13 | 34.23 |
| 2023-10-12 | 37.14 |
| 2023-10-11 | 36.96 |
| 2023-10-10 | 37.51 |
| 2023-10-09 | 35.50 |
| 2023-10-06 | 37.51 |
| 2023-10-05 | 36.05 |
| 2023-10-04 | 35.32 |
| 2023-10-03 | 35.14 |
| 2023-09-29 | 38.24 |
| 2023-09-28 | 34.05 |
| 2023-09-27 | 35.14 |
| 2023-09-26 | 33.87 |
| 2023-09-25 | 36.78 |
| 2023-09-22 | 39.69 |
| 2023-09-21 | 37.51 |
| 2023-09-20 | 39.69 |
| 2023-09-19 | 39.51 |
| 2023-09-18 | 39.51 |
| 2023-09-15 | 44.25 |
| 2023-09-14 | 44.25 |
| 2023-09-13 | 44.43 |
| 2023-09-12 | 44.06 |
| 2023-09-11 | 45.52 |
| 2023-09-07 | 50.44 |
| 2023-09-06 | 50.62 |
| 2023-09-05 | 49.71 |
| 2023-09-04 | 52.99 |
| 2023-08-31 | 48.80 |
| 2023-08-30 | 49.35 |
| 2023-08-29 | 49.16 |
| 2023-08-28 | 45.52 |
| 2023-08-25 | 47.89 |
| 2023-08-24 | 51.71 |
| 2023-08-23 | 48.07 |
| 2023-08-22 | 47.25 |
| 2023-08-21 | 47.97 |
| 2023-08-18 | 50.83 |
| 2023-08-17 | 52.09 |
| 2023-08-16 | 51.73 |
| 2023-08-15 | 52.80 |
| 2023-08-14 | 55.13 |
| 2023-08-11 | 60.33 |
| 2023-08-10 | 59.25 |
| 2023-08-09 | 57.28 |
| 2023-08-08 | 59.43 |
| 2023-08-07 | 61.05 |
| 2023-08-04 | 61.40 |
| 2023-08-03 | 62.12 |
| 2023-08-02 | 61.94 |
| 2023-08-01 | 66.06 |
| 2023-07-31 | 64.81 |
| 2023-07-28 | 68.57 |
| 2023-07-27 | 69.11 |
| 2023-07-26 | 65.70 |
| 2023-07-25 | 63.73 |
| 2023-07-24 | 59.43 |
| 2023-07-21 | 62.48 |
| 2023-07-20 | 62.84 |
| 2023-07-19 | 63.55 |
| 2023-07-18 | 65.88 |
| 2023-07-14 | 69.29 |
| 2023-07-13 | 69.82 |
| 2023-07-12 | 67.67 |
| 2023-07-11 | 68.93 |
| 2023-07-10 | 67.67 |
| 2023-07-07 | 68.39 |
| 2023-07-06 | 69.29 |
| 2023-07-05 | 72.51 |
| 2023-07-04 | 73.41 |
| 2023-07-03 | 74.48 |
| 2023-06-30 | 71.26 |
| 2023-06-29 | 71.97 |
| 2023-06-28 | 75.02 |
| 2023-06-27 | 73.76 |
| 2023-06-26 | 70.54 |
| 2023-06-23 | 73.23 |
| 2023-06-21 | 77.35 |
| 2023-06-20 | 79.59 |
| 2023-06-19 | 83.17 |
| 2023-06-16 | 80.48 |
| 2023-06-15 | 76.63 |
| 2023-06-14 | 75.73 |
| 2023-06-13 | 78.60 |
| 2023-06-12 | 78.42 |
| 2023-06-09 | 81.38 |
| 2023-06-08 | 79.59 |
| 2023-06-07 | 78.06 |
| 2023-06-06 | 80.48 |
| 2023-06-05 | 81.83 |
| 2023-06-02 | 82.72 |
| 2023-06-01 | 78.42 |
| 2023-05-31 | 77.88 |
| 2023-05-30 | 80.03 |
| 2023-05-29 | 83.17 |
| 2023-05-25 | 85.86 |
| 2023-05-24 | 87.20 |
| 2023-05-23 | 88.10 |
| 2023-05-22 | 90.78 |
| 2023-05-19 | 92.13 |
| 2023-05-18 | 90.33 |
| 2023-05-17 | 93.47 |
| 2023-05-16 | 98.40 |
| 2023-05-15 | 99.74 |
| 2023-05-12 | 98.40 |
| 2023-05-11 | 101.53 |
| 2023-05-10 | 103.32 |
| 2023-05-09 | 102.43 |
| 2023-05-08 | 105.56 |
| 2023-05-05 | 104.67 |
| 2023-05-04 | 101.98 |
| 2023-05-03 | 94.36 |
| 2023-05-02 | 97.95 |
| 2023-04-28 | 98.40 |
| 2023-04-27 | 98.40 |
| 2023-04-26 | 102.43 |
| 2023-04-25 | 98.84 |
| 2023-04-24 | 104.67 |
| 2023-04-21 | 104.22 |
| 2023-04-20 | 106.01 |
| 2023-04-19 | 104.22 |
| 2023-04-18 | 107.80 |
| 2023-04-17 | 110.49 |
| 2023-04-14 | 108.70 |
| 2023-04-13 | 112.73 |
| 2023-04-12 | 110.49 |
| 2023-04-11 | 111.38 |
| 2023-04-06 | 114.97 |
| 2023-04-04 | 108.70 |
| 2023-04-03 | 105.56 |
| 2023-03-31 | 99.74 |
| 2023-03-30 | 100.19 |
| 2023-03-29 | 96.60 |
| 2023-03-28 | 98.40 |
| 2023-03-27 | 96.16 |
| 2023-03-24 | 96.16 |
| 2023-03-23 | 96.60 |
| 2023-03-22 | 98.40 |
| 2023-03-21 | 96.60 |
| 2023-03-20 | 95.26 |
| 2023-03-17 | 98.40 |
| 2023-03-16 | 99.74 |
| 2023-03-15 | 101.08 |
| 2023-03-14 | 101.08 |
| 2023-03-13 | 104.67 |
| 2023-03-10 | 100.63 |
| 2023-03-09 | 106.46 |
| 2023-03-08 | 106.90 |
| 2023-03-07 | 109.14 |
| 2023-03-06 | 113.17 |
| 2023-03-03 | 110.49 |
| 2023-03-02 | 106.01 |
| 2023-03-01 | 117.47 |
| 2023-02-28 | 112.35 |
| 2023-02-27 | 108.07 |
| 2023-02-24 | 107.22 |
| 2023-02-23 | 107.22 |
| 2023-02-22 | 110.21 |
| 2023-02-21 | 107.65 |
| 2023-02-20 | 108.07 |
| 2023-02-17 | 124.74 |
| 2023-02-16 | 129.01 |
| 2023-02-15 | 126.45 |
| 2023-02-14 | 128.16 |
| 2023-02-13 | 125.16 |
| 2023-02-10 | 129.86 |
| 2023-02-09 | 132.86 |
| 2023-02-08 | 130.29 |
| 2023-02-07 | 126.87 |
| 2023-02-06 | 125.59 |
| 2023-02-03 | 130.29 |
| 2023-02-02 | 128.58 |
| 2023-02-01 | 125.16 |
| 2023-01-31 | 125.16 |
| 2023-01-30 | 127.73 |
| 2023-01-27 | 131.15 |
| 2023-01-26 | 128.16 |
| 2023-01-20 | 124.31 |
| 2023-01-19 | 122.60 |
| 2023-01-18 | 121.75 |
| 2023-01-17 | 121.75 |
| 2023-01-16 | 120.89 |
| 2023-01-13 | 117.90 |
| 2023-01-12 | 118.33 |
| 2023-01-11 | 114.48 |
| 2023-01-10 | 116.19 |
| 2023-01-09 | 121.32 |
| 2023-01-06 | 122.60 |
| 2023-01-05 | 126.45 |
| 2023-01-04 | 125.16 |
| 2023-01-03 | 122.17 |
| 2022-12-30 | 116.19 |
| 2022-12-29 | 115.76 |
| 2022-12-28 | 114.48 |
| 2022-12-23 | 105.94 |
| 2022-12-22 | 105.08 |
| 2022-12-21 | 105.94 |
| 2022-12-20 | 104.66 |
| 2022-12-19 | 109.78 |
| 2022-12-16 | 104.66 |
| 2022-12-15 | 99.53 |
| 2022-12-14 | 99.96 |
| 2022-12-13 | 102.52 |
| 2022-12-12 | 91.41 |
| 2022-12-09 | 90.98 |
| 2022-12-08 | 86.28 |
| 2022-12-07 | 82.87 |
| 2022-12-06 | 86.28 |
| 2022-12-05 | 84.58 |
| 2022-12-02 | 80.30 |
| 2022-12-01 | 79.88 |
| 2022-11-30 | 75.60 |
| 2022-11-29 | 75.18 |
| 2022-11-28 | 73.04 |
| 2022-11-25 | 76.88 |
| 2022-11-24 | 75.18 |
| 2022-11-23 | 70.90 |
| 2022-11-22 | 74.75 |
| 2022-11-21 | 72.18 |
| 2022-11-18 | 74.75 |
| 2022-11-17 | 75.60 |
| 2022-11-16 | 77.31 |
| 2022-11-15 | 75.60 |
| 2022-11-14 | 67.66 |
| 2022-11-11 | 62.36 |
| 2022-11-10 | 54.50 |
| 2022-11-09 | 55.18 |
| 2022-11-08 | 56.03 |
| 2022-11-07 | 56.21 |
| 2022-11-04 | 54.15 |
| 2022-11-03 | 48.69 |
| 2022-11-02 | 50.91 |
| 2022-11-01 | 49.54 |
| 2022-10-31 | 46.29 |
| 2022-10-28 | 48.34 |
| 2022-10-27 | 51.93 |
| 2022-10-26 | 51.25 |
| 2022-10-25 | 49.37 |
| 2022-10-24 | 51.25 |
| 2022-10-21 | 55.52 |
| 2022-10-20 | 57.91 |
| 2022-10-19 | 58.94 |
| 2022-10-18 | 64.41 |
| 2022-10-17 | 63.38 |
| 2022-10-14 | 64.24 |
| 2022-10-13 | 65.09 |
| 2022-10-12 | 66.29 |
| 2022-10-11 | 71.33 |
| 2022-10-10 | 72.18 |
| 2022-10-07 | 79.02 |
| 2022-10-06 | 79.45 |
| 2022-10-05 | 76.03 |
| 2022-10-03 | 76.03 |
| 2022-09-30 | 69.02 |
| 2022-09-29 | 64.75 |
| 2022-09-28 | 68.00 |
| 2022-09-27 | 70.73 |
| 2022-09-26 | 70.22 |
| 2022-09-23 | 75.60 |
| 2022-09-22 | 81.16 |
| 2022-09-21 | 87.99 |
| 2022-09-20 | 89.70 |
| 2022-09-19 | 90.13 |
| 2022-09-16 | 88.85 |
| 2022-09-15 | 87.99 |
| 2022-09-14 | 88.85 |
| 2022-09-13 | 91.41 |
| 2022-09-09 | 88.42 |
| 2022-09-08 | 87.57 |
| 2022-09-07 | 85.00 |
| 2022-09-06 | 87.99 |
| 2022-09-05 | 87.99 |
| 2022-09-02 | 88.85 |
| 2022-09-01 | 87.82 |
| 2022-08-31 | 86.98 |
| 2022-08-30 | 88.67 |
| 2022-08-29 | 89.51 |
| 2022-08-26 | 90.78 |
| 2022-08-25 | 89.51 |
| 2022-08-24 | 89.09 |
| 2022-08-23 | 92.89 |
| 2022-08-22 | 101.33 |
| 2022-08-19 | 102.59 |
| 2022-08-18 | 104.28 |
| 2022-08-17 | 104.28 |
| 2022-08-16 | 103.86 |
| 2022-08-15 | 103.44 |
| 2022-08-12 | 103.86 |
| 2022-08-11 | 102.17 |
| 2022-08-10 | 102.59 |
| 2022-08-09 | 104.71 |
| 2022-08-08 | 103.86 |
| 2022-08-05 | 104.71 |
| 2022-08-04 | 103.44 |
| 2022-08-03 | 101.75 |
| 2022-08-02 | 101.33 |
| 2022-08-01 | 103.44 |
| 2022-07-29 | 103.02 |
| 2022-07-28 | 103.02 |
| 2022-07-27 | 102.59 |
| 2022-07-26 | 101.75 |
| 2022-07-25 | 99.22 |
| 2022-07-22 | 96.69 |
| 2022-07-21 | 96.69 |
| 2022-07-20 | 97.53 |
| 2022-07-19 | 99.22 |
| 2022-07-18 | 100.06 |
| 2022-07-15 | 99.22 |
| 2022-07-14 | 100.06 |
| 2022-07-13 | 99.22 |
| 2022-07-12 | 100.48 |
| 2022-07-11 | 100.06 |
| 2022-07-08 | 100.48 |
| 2022-07-07 | 97.53 |
| 2022-07-06 | 98.80 |
| 2022-07-05 | 100.06 |
| 2022-07-04 | 98.80 |
| 2022-06-30 | 99.64 |
| 2022-06-29 | 100.06 |
| 2022-06-28 | 101.75 |
| 2022-06-27 | 97.95 |
| 2022-06-24 | 94.58 |
| 2022-06-23 | 95.42 |
| 2022-06-22 | 92.89 |
| 2022-06-21 | 95.42 |
| 2022-06-20 | 91.62 |
| 2022-06-17 | 86.13 |
| 2022-06-16 | 95.42 |
| 2022-06-15 | 93.73 |
| 2022-06-14 | 94.58 |
| 2022-06-13 | 95.00 |
| 2022-06-10 | 99.64 |
| 2022-06-09 | 101.33 |
| 2022-06-08 | 100.48 |
| 2022-06-07 | 100.06 |
| 2022-06-06 | 101.75 |
| 2022-06-02 | 100.48 |
| 2022-06-01 | 101.75 |
| 2022-05-31 | 96.69 |
| 2022-05-30 | 100.06 |
| 2022-05-27 | 100.48 |
| 2022-05-26 | 98.80 |
| 2022-05-25 | 100.48 |
| 2022-05-24 | 99.22 |
| 2022-05-23 | 100.06 |
| 2022-05-20 | 100.91 |
| 2022-05-19 | 97.53 |
| 2022-05-18 | 97.11 |
| 2022-05-17 | 97.11 |
| 2022-05-16 | 95.84 |
| 2022-05-13 | 95.42 |
| 2022-05-12 | 93.73 |
| 2022-05-11 | 94.15 |
| 2022-05-10 | 93.73 |
| 2022-05-06 | 97.53 |
| 2022-05-05 | 100.48 |
| 2022-05-04 | 99.22 |
| 2022-05-03 | 95.84 |
| 2022-04-29 | 95.42 |
| 2022-04-28 | 95.42 |
| 2022-04-27 | 94.15 |
| 2022-04-26 | 95.84 |
| 2022-04-25 | 96.26 |
| 2022-04-22 | 97.11 |
| 2022-04-21 | 96.26 |
| 2022-04-20 | 98.37 |
| 2022-04-19 | 97.95 |
| 2022-04-14 | 98.37 |
| 2022-04-13 | 96.26 |
| 2022-04-12 | 95.84 |
| 2022-04-11 | 98.37 |
| 2022-04-08 | 98.37 |
| 2022-04-07 | 95.84 |
| 2022-04-06 | 97.53 |
| 2022-04-04 | 97.95 |
| 2022-04-01 | 95.42 |
| 2022-03-31 | 93.31 |
| 2022-03-30 | 96.69 |
| 2022-03-29 | 95.00 |
| 2022-03-28 | 98.37 |
| 2022-03-25 | 97.95 |
| 2022-03-24 | 97.95 |
| 2022-03-23 | 95.42 |
| 2022-03-22 | 101.33 |
| 2022-03-21 | 96.69 |
| 2022-03-18 | 94.58 |
| 2022-03-17 | 89.51 |
| 2022-03-16 | 75.16 |
| 2022-03-15 | 72.63 |
| 2022-03-14 | 80.65 |
| 2022-03-11 | 82.34 |
| 2022-03-10 | 84.45 |
| 2022-03-09 | 80.22 |
| 2022-03-08 | 82.59 |
| 2022-03-07 | 82.99 |
| 2022-03-04 | 84.19 |
| 2022-03-03 | 86.19 |
| 2022-03-02 | 84.19 |
| 2022-03-01 | 85.39 |
| 2022-02-28 | 84.19 |
| 2022-02-25 | 84.99 |
| 2022-02-24 | 82.19 |
| 2022-02-23 | 85.39 |
| 2022-02-22 | 88.19 |
| 2022-02-21 | 90.20 |
| 2022-02-18 | 91.80 |
| 2022-02-17 | 91.40 |
| 2022-02-16 | 93.00 |
| 2022-02-15 | 93.00 |
| 2022-02-14 | 92.60 |
| 2022-02-11 | 95.40 |
| 2022-02-10 | 96.60 |
| 2022-02-09 | 96.60 |
| 2022-02-08 | 95.00 |
| 2022-02-07 | 95.00 |
| 2022-02-04 | 93.80 |
| 2022-01-31 | 91.40 |
| 2022-01-28 | 91.00 |
| 2022-01-27 | 93.80 |
| 2022-01-26 | 96.20 |
| 2022-01-25 | 94.60 |
| 2022-01-24 | 96.20 |
| 2022-01-21 | 95.40 |
| 2022-01-20 | 93.00 |
| 2022-01-19 | 91.40 |
| 2022-01-18 | 91.80 |
| 2022-01-17 | 92.20 |
| 2022-01-14 | 90.60 |
| 2022-01-13 | 89.80 |
| 2022-01-12 | 89.80 |
| 2022-01-11 | 92.60 |
| 2022-01-10 | 93.80 |
| 2022-01-07 | 94.20 |
| 2022-01-06 | 91.40 |
| 2022-01-05 | 92.60 |
| 2022-01-04 | 93.80 |
| 2022-01-03 | 94.20 |
| 2021-12-31 | 93.00 |
| 2021-12-30 | 96.60 |
| 2021-12-29 | 95.80 |
| 2021-12-28 | 94.60 |
| 2021-12-24 | 91.00 |
| 2021-12-23 | 90.60 |
| 2021-12-22 | 89.80 |
| 2021-12-21 | 91.80 |
| 2021-12-20 | 91.40 |
| 2021-12-17 | 93.40 |
| 2021-12-16 | 93.00 |
| 2021-12-15 | 93.80 |
| 2021-12-14 | 91.40 |
| 2021-12-13 | 94.20 |
| 2021-12-10 | 95.40 |
| 2021-12-09 | 99.41 |
| 2021-12-08 | 95.80 |
| 2021-12-07 | 95.00 |
| 2021-12-06 | 94.20 |
| 2021-12-03 | 93.00 |
| 2021-12-02 | 92.60 |
| 2021-12-01 | 91.80 |
| 2021-11-30 | 90.60 |
| 2021-11-29 | 97.00 |
| 2021-11-26 | 100.21 |
| 2021-11-25 | 102.61 |
| 2021-11-24 | 101.41 |
| 2021-11-23 | 104.21 |
| 2021-11-22 | 104.61 |
| 2021-11-19 | 106.21 |
| 2021-11-18 | 107.81 |
| 2021-11-17 | 111.82 |
| 2021-11-16 | 111.82 |
| 2021-11-15 | 112.22 |
| 2021-11-12 | 111.82 |
| 2021-11-11 | 115.82 |
| 2021-11-10 | 115.82 |
| 2021-11-09 | 113.02 |
| 2021-11-08 | 117.02 |
| 2021-11-05 | 112.62 |
| 2021-11-04 | 112.22 |
| 2021-11-03 | 113.42 |
| 2021-11-02 | 113.02 |
| 2021-11-01 | 115.82 |
| 2021-10-29 | 116.62 |
| 2021-10-28 | 111.82 |
| 2021-10-27 | 111.82 |
| 2021-10-26 | 111.42 |
| 2021-10-25 | 113.42 |
| 2021-10-22 | 114.62 |
| 2021-10-21 | 113.02 |
| 2021-10-20 | 109.42 |
| 2021-10-19 | 109.82 |
| 2021-10-18 | 110.22 |
| 2021-10-15 | 112.22 |
| 2021-10-12 | 112.22 |
| 2021-10-11 | 110.62 |
| 2021-10-08 | 111.42 |
| 2021-10-07 | 106.21 |
| 2021-10-06 | 99.01 |
| 2021-10-05 | 98.60 |
| 2021-10-04 | 99.01 |
| 2021-09-30 | 103.01 |
| 2021-09-29 | 100.21 |
| 2021-09-28 | 99.01 |
| 2021-09-27 | 94.60 |
| 2021-09-24 | 97.40 |
| 2021-09-23 | 99.81 |
| 2021-09-21 | 96.60 |
| 2021-09-20 | 96.60 |
| 2021-09-17 | 101.81 |
| 2021-09-16 | 107.01 |
| 2021-09-15 | 113.42 |
| 2021-09-14 | 114.62 |
| 2021-09-13 | 117.42 |
| 2021-09-10 | 124.23 |
| 2021-09-09 | 120.63 |
| 2021-09-08 | 119.43 |
| 2021-09-07 | 121.43 |
| 2021-09-06 | 119.03 |
| 2021-09-03 | 118.63 |
| 2021-09-02 | 121.03 |
| 2021-09-01 | 121.83 |
| 2021-08-31 | 122.23 |
| 2021-08-30 | 123.03 |
| 2021-08-27 | 123.43 |
| 2021-08-26 | 122.63 |
| 2021-08-25 | 124.23 |
| 2021-08-24 | 125.03 |
| 2021-08-23 | 122.87 |
| 2021-08-20 | 122.87 |
| 2021-08-19 | 123.66 |
| 2021-08-18 | 124.46 |
| 2021-08-17 | 124.46 |
| 2021-08-16 | 126.84 |
| 2021-08-13 | 126.84 |
| 2021-08-12 | 123.66 |
| 2021-08-11 | 129.22 |
| 2021-08-10 | 131.20 |
| 2021-08-09 | 134.77 |
| 2021-08-06 | 130.40 |
| 2021-08-05 | 133.97 |
| 2021-08-04 | 138.73 |
| 2021-08-03 | 140.72 |
| 2021-08-02 | 143.89 |
| 2021-07-30 | 142.70 |
| 2021-07-29 | 145.08 |
| 2021-07-28 | 144.68 |
| 2021-07-27 | 145.08 |
| 2021-07-26 | 145.87 |
| 2021-07-23 | 148.25 |
| 2021-07-22 | 150.23 |
| 2021-07-21 | 146.27 |
| 2021-07-20 | 143.89 |
| 2021-07-19 | 145.08 |
| 2021-07-16 | 146.27 |
| 2021-07-15 | 141.51 |
| 2021-07-14 | 140.72 |
| 2021-07-13 | 143.09 |
| 2021-07-12 | 138.34 |
| 2021-07-09 | 139.53 |
| 2021-07-08 | 138.73 |
| 2021-07-07 | 139.92 |
| 2021-07-06 | 141.11 |
| 2021-07-05 | 142.70 |
| 2021-07-02 | 145.47 |
| 2021-06-30 | 145.47 |
| 2021-06-29 | 144.28 |
| 2021-06-28 | 147.06 |
| 2021-06-25 | 153.41 |
| 2021-06-24 | 156.18 |
| 2021-06-23 | 150.63 |
| 2021-06-22 | 153.80 |
| 2021-06-21 | 143.09 |
| 2021-06-18 | 137.54 |
| 2021-06-17 | 140.32 |
| 2021-06-16 | 140.72 |
| 2021-06-15 | 141.91 |
| 2021-06-11 | 147.85 |
| 2021-06-10 | 146.66 |
| 2021-06-09 | 144.68 |
| 2021-06-08 | 145.08 |
| 2021-06-07 | 146.66 |
| 2021-06-04 | 147.46 |
| 2021-06-03 | 145.87 |
| 2021-06-02 | 149.04 |
| 2021-06-01 | 143.49 |
| 2021-05-31 | 138.34 |
| 2021-05-28 | 143.49 |
| 2021-05-27 | 144.28 |
| 2021-05-26 | 146.66 |
| 2021-05-25 | 139.13 |
| 2021-05-24 | 138.73 |
| 2021-05-21 | 139.53 |
| 2021-05-20 | 139.13 |
| 2021-05-18 | 133.58 |
| 2021-05-17 | 127.23 |
| 2021-05-14 | 124.46 |
| 2021-05-13 | 126.04 |
| 2021-05-12 | 126.44 |
| 2021-05-11 | 127.23 |
| 2021-05-10 | 130.80 |
| 2021-05-07 | 128.82 |
| 2021-05-06 | 128.82 |
| 2021-05-05 | 130.01 |
| 2021-05-04 | 130.40 |
| 2021-05-03 | 130.80 |
| 2021-04-30 | 131.99 |
| 2021-04-29 | 134.77 |
| 2021-04-28 | 133.18 |
| 2021-04-27 | 135.96 |
| 2021-04-26 | 136.35 |
| 2021-04-23 | 137.94 |
| 2021-04-22 | 136.75 |
| 2021-04-21 | 137.94 |
| 2021-04-20 | 139.92 |
| 2021-04-19 | 139.92 |
| 2021-04-16 | 140.72 |
| 2021-04-15 | 140.72 |
| 2021-04-14 | 141.11 |
| 2021-04-13 | 139.53 |
| 2021-04-12 | 136.75 |
| 2021-04-09 | 134.37 |
| 2021-04-08 | 134.77 |
| 2021-04-07 | 135.56 |
| 2021-04-01 | 137.15 |
| 2021-03-31 | 141.11 |
| 2021-03-30 | 149.84 |
| 2021-03-29 | 137.94 |
| 2021-03-26 | 135.16 |
| 2021-03-25 | 132.78 |
| 2021-03-24 | 135.56 |
| 2021-03-23 | 141.91 |
| 2021-03-22 | 140.32 |
| 2021-03-19 | 135.16 |
| 2021-03-18 | 141.91 |
| 2021-03-17 | 143.89 |
| 2021-03-16 | 145.08 |
| 2021-03-15 | 147.85 |
| 2021-03-12 | 148.25 |
| 2021-03-11 | 154.20 |
| 2021-03-10 | 158.56 |
| 2021-03-09 | 158.80 |
| 2021-03-08 | 153.44 |
| 2021-03-05 | 148.46 |
| 2021-03-04 | 146.93 |
| 2021-03-03 | 147.70 |
| 2021-03-02 | 145.78 |
| 2021-03-01 | 147.70 |
| 2021-02-26 | 153.06 |
| 2021-02-25 | 154.59 |
| 2021-02-24 | 150.38 |
| 2021-02-23 | 152.29 |
| 2021-02-22 | 139.27 |
| 2021-02-19 | 135.45 |
| 2021-02-18 | 132.38 |
| 2021-02-17 | 128.94 |
| 2021-02-16 | 125.87 |
| 2021-02-11 | 120.90 |
| 2021-02-10 | 118.98 |
| 2021-02-09 | 117.84 |
| 2021-02-08 | 118.98 |
| 2021-02-05 | 116.30 |
| 2021-02-04 | 117.07 |
| 2021-02-03 | 117.07 |
| 2021-02-02 | 120.90 |
| 2021-02-01 | 120.13 |
| 2021-01-29 | 116.30 |
| 2021-01-28 | 120.90 |
| 2021-01-27 | 123.96 |
| 2021-01-26 | 123.19 |
| 2021-01-25 | 114.39 |
| 2021-01-22 | 120.90 |
| 2021-01-21 | 128.55 |
| 2021-01-20 | 127.41 |
| 2021-01-19 | 125.87 |
| 2021-01-18 | 123.58 |
| 2021-01-15 | 126.26 |
| 2021-01-14 | 125.49 |
| 2021-01-13 | 128.17 |
| 2021-01-12 | 123.19 |
| 2021-01-11 | 123.58 |
| 2021-01-08 | 118.22 |
| 2021-01-07 | 120.52 |
| 2021-01-06 | 127.41 |
| 2021-01-05 | 127.41 |
| 2021-01-04 | 118.98 |
| 2020-12-31 | 117.84 |
| 2020-12-30 | 119.75 |
| 2020-12-29 | 117.07 |
| 2020-12-28 | 118.22 |
| 2020-12-24 | 118.60 |
| 2020-12-23 | 116.69 |
| 2020-12-22 | 117.84 |
| 2020-12-21 | 119.37 |
| 2020-12-18 | 119.75 |
| 2020-12-17 | 118.98 |
| 2020-12-16 | 122.43 |
| 2020-12-15 | 122.43 |
| 2020-12-14 | 127.41 |
| 2020-12-11 | 128.94 |
| 2020-12-10 | 129.70 |
| 2020-12-09 | 131.62 |
| 2020-12-08 | 127.41 |
| 2020-12-07 | 127.02 |
| 2020-12-04 | 127.41 |
| 2020-12-03 | 130.47 |
| 2020-12-02 | 134.68 |
| 2020-12-01 | 132.38 |
| 2020-11-30 | 138.51 |
| 2020-11-27 | 130.47 |
| 2020-11-26 | 127.79 |
| 2020-11-25 | 130.85 |
| 2020-11-24 | 125.87 |
| 2020-11-23 | 118.98 |
| 2020-11-20 | 119.37 |
| 2020-11-19 | 118.22 |
| 2020-11-18 | 120.52 |
| 2020-11-17 | 122.05 |
| 2020-11-16 | 119.75 |
| 2020-11-13 | 119.75 |
| 2020-11-12 | 118.60 |
| 2020-11-11 | 118.60 |
| 2020-11-10 | 113.24 |
| 2020-11-09 | 100.99 |
| 2020-11-06 | 100.99 |
| 2020-11-05 | 100.99 |
| 2020-11-04 | 96.40 |
| 2020-11-03 | 90.65 |
| 2020-11-02 | 88.74 |
| 2020-10-30 | 88.74 |
| 2020-10-29 | 91.80 |
| 2020-10-28 | 92.57 |
| 2020-10-27 | 90.27 |
| 2020-10-23 | 91.42 |
| 2020-10-22 | 91.42 |
| 2020-10-21 | 93.72 |
| 2020-10-20 | 91.80 |
| 2020-10-19 | 93.72 |
| 2020-10-16 | 94.48 |
| 2020-10-15 | 91.42 |
| 2020-10-14 | 91.80 |
| 2020-10-12 | 90.65 |
| 2020-10-09 | 88.74 |
| 2020-10-08 | 87.59 |
| 2020-10-07 | 88.74 |
| 2020-10-06 | 84.53 |
| 2020-10-05 | 83.76 |
| 2020-09-30 | 77.25 |
| 2020-09-29 | 76.87 |
| 2020-09-28 | 77.25 |
| 2020-09-25 | 77.64 |
| 2020-09-24 | 76.11 |
| 2020-09-23 | 73.81 |
| 2020-09-22 | 77.25 |
| 2020-09-21 | 78.40 |
| 2020-09-18 | 81.08 |
| 2020-09-17 | 85.68 |
| 2020-09-16 | 88.36 |
| 2020-09-15 | 87.21 |
| 2020-09-14 | 85.29 |
| 2020-09-11 | 84.53 |
| 2020-09-10 | 86.44 |
| 2020-09-09 | 86.83 |
| 2020-09-08 | 88.36 |
| 2020-09-07 | 90.65 |
| 2020-09-04 | 87.59 |
| 2020-09-03 | 87.59 |
| 2020-09-02 | 85.68 |
| 2020-09-01 | 83.76 |
| 2020-08-31 | 87.59 |
| 2020-08-28 | 90.65 |
| 2020-08-27 | 89.89 |
| 2020-08-26 | 92.95 |
| 2020-08-25 | 91.80 |
| 2020-08-24 | 91.04 |
| 2020-08-21 | 88.74 |
| 2020-08-20 | 86.29 |
| 2020-08-19 | 86.67 |
| 2020-08-18 | 85.91 |
| 2020-08-17 | 86.29 |
| 2020-08-14 | 82.88 |
| 2020-08-13 | 86.29 |
| 2020-08-12 | 86.67 |
| 2020-08-11 | 82.12 |
| 2020-08-10 | 73.79 |
| 2020-08-07 | 70.39 |
| 2020-08-06 | 70.39 |
| 2020-08-05 | 70.39 |
| 2020-08-04 | 71.90 |
| 2020-08-03 | 68.11 |
| 2020-07-31 | 62.06 |
| 2020-07-30 | 58.27 |
| 2020-07-29 | 57.89 |
| 2020-07-28 | 56.76 |
| 2020-07-27 | 61.30 |
| 2020-07-24 | 59.41 |
| 2020-07-23 | 60.16 |
| 2020-07-22 | 62.44 |
| 2020-07-21 | 63.57 |
| 2020-07-20 | 62.81 |
| 2020-07-17 | 70.77 |
| 2020-07-16 | 66.98 |
| 2020-07-15 | 69.63 |
| 2020-07-14 | 73.42 |
| 2020-07-13 | 77.20 |
| 2020-07-10 | 79.85 |
| 2020-07-09 | 80.99 |
| 2020-07-08 | 85.15 |
| 2020-07-07 | 86.67 |
| 2020-07-06 | 93.48 |
| 2020-07-03 | 90.08 |
| 2020-07-02 | 89.32 |
| 2020-06-30 | 88.18 |
| 2020-06-29 | 84.77 |
| 2020-06-26 | 89.70 |
| 2020-06-24 | 88.18 |
| 2020-06-23 | 91.21 |
| 2020-06-22 | 88.94 |
| 2020-06-19 | 91.21 |
| 2020-06-18 | 89.70 |
| 2020-06-17 | 90.08 |
| 2020-06-16 | 85.91 |
| 2020-06-15 | 82.12 |
| 2020-06-12 | 86.67 |
| 2020-06-11 | 85.91 |
| 2020-06-10 | 88.94 |
| 2020-06-09 | 96.13 |
| 2020-06-08 | 92.35 |
| 2020-06-05 | 92.35 |
| 2020-06-04 | 86.29 |
| 2020-06-03 | 80.61 |
| 2020-06-02 | 75.69 |
| 2020-06-01 | 66.60 |
| 2020-05-29 | 59.03 |
| 2020-05-28 | 58.65 |
| 2020-05-27 | 61.30 |
| 2020-05-26 | 65.09 |
| 2020-05-25 | 60.16 |
| 2020-05-22 | 62.81 |
| 2020-05-21 | 80.61 |
| 2020-05-20 | 80.23 |
| 2020-05-19 | 80.99 |
| 2020-05-18 | 77.58 |
| 2020-05-15 | 74.93 |
| 2020-05-14 | 77.96 |
| 2020-05-13 | 80.61 |
| 2020-05-12 | 84.40 |
| 2020-05-11 | 89.32 |
| 2020-05-08 | 86.29 |
| 2020-05-07 | 85.91 |
| 2020-05-06 | 87.05 |
| 2020-05-05 | 85.53 |
| 2020-05-04 | 87.43 |
| 2020-04-29 | 95.38 |
| 2020-04-28 | 93.86 |
| 2020-04-27 | 95.00 |
| 2020-04-24 | 89.32 |
| 2020-04-23 | 94.62 |
| 2020-04-22 | 95.00 |
| 2020-04-21 | 92.73 |
| 2020-04-20 | 95.76 |
| 2020-04-17 | 95.76 |
| 2020-04-16 | 90.83 |
| 2020-04-15 | 93.86 |
| 2020-04-14 | 98.78 |
| 2020-04-09 | 99.54 |
| 2020-04-08 | 95.76 |
| 2020-04-07 | 98.03 |
| 2020-04-06 | 96.51 |
| 2020-04-03 | 89.32 |
| 2020-04-02 | 87.05 |
| 2020-04-01 | 88.56 |
| 2020-03-31 | 90.83 |
| 2020-03-30 | 80.61 |
| 2020-03-27 | 83.26 |
| 2020-03-26 | 81.37 |
| 2020-03-25 | 79.10 |
| 2020-03-24 | 71.90 |
| 2020-03-23 | 63.95 |
| 2020-03-20 | 76.07 |
| 2020-03-19 | 68.49 |
| 2020-03-18 | 77.20 |
| 2020-03-17 | 85.53 |
| 2020-03-16 | 81.37 |
| 2020-03-13 | 88.56 |
| 2020-03-12 | 91.59 |
| 2020-03-11 | 99.16 |
| 2020-03-10 | 95.38 |
| 2020-03-09 | 91.21 |
| 2020-03-06 | 104.46 |
| 2020-03-05 | 109.39 |
| 2020-03-04 | 105.22 |
| 2020-03-03 | 106.96 |
| 2020-03-02 | 104.78 |
| 2020-02-28 | 104.06 |
| 2020-02-27 | 107.33 |
| 2020-02-26 | 107.33 |
| 2020-02-25 | 105.87 |
| 2020-02-24 | 106.24 |
| 2020-02-21 | 112.41 |
| 2020-02-20 | 114.59 |
| 2020-02-19 | 114.95 |
| 2020-02-18 | 114.95 |
| 2020-02-17 | 117.49 |
| 2020-02-14 | 117.49 |
| 2020-02-13 | 116.04 |
| 2020-02-12 | 116.40 |
| 2020-02-11 | 115.31 |
| 2020-02-10 | 115.68 |
| 2020-02-07 | 121.85 |
| 2020-02-06 | 119.31 |
| 2020-02-05 | 112.41 |
| 2020-02-04 | 111.68 |
| 2020-02-03 | 111.32 |
| 2020-01-31 | 112.77 |
| 2020-01-30 | 115.31 |
| 2020-01-29 | 115.68 |
| 2020-01-24 | 119.31 |
| 2020-01-23 | 118.94 |
| 2020-01-22 | 118.58 |
| 2020-01-21 | 120.03 |
| 2020-01-20 | 131.29 |
| 2020-01-17 | 129.47 |
| 2020-01-16 | 128.75 |
| 2020-01-15 | 124.03 |
| 2020-01-14 | 119.31 |
| 2020-01-13 | 118.94 |
| 2020-01-10 | 116.77 |
| 2020-01-09 | 115.68 |
| 2020-01-08 | 123.67 |
| 2020-01-07 | 124.39 |
| 2020-01-06 | 124.39 |
| 2020-01-03 | 125.12 |
| 2020-01-02 | 122.94 |
| 2019-12-31 | 121.85 |
| 2019-12-30 | 124.39 |
| 2019-12-27 | 120.03 |
| 2019-12-24 | 121.85 |
| 2019-12-23 | 120.76 |
| 2019-12-20 | 121.85 |
| 2019-12-19 | 115.31 |
| 2019-12-18 | 116.77 |
| 2019-12-17 | 121.85 |
| 2019-12-16 | 122.94 |
| 2019-12-13 | 124.39 |
| 2019-12-12 | 120.03 |
| 2019-12-11 | 119.31 |
| 2019-12-10 | 117.49 |
| 2019-12-09 | 116.77 |
| 2019-12-06 | 117.86 |
| 2019-12-05 | 112.77 |
| 2019-12-04 | 111.32 |
| 2019-12-03 | 112.41 |
| 2019-12-02 | 114.59 |
| 2019-11-29 | 114.22 |
| 2019-11-28 | 114.95 |
| 2019-11-27 | 117.86 |
| 2019-11-26 | 111.32 |
| 2019-11-25 | 110.96 |
| 2019-11-22 | 109.87 |
| 2019-11-21 | 115.31 |
| 2019-11-20 | 124.03 |
| 2019-11-19 | 123.67 |
| 2019-11-18 | 121.49 |
| 2019-11-15 | 115.68 |
| 2019-11-14 | 113.50 |
| 2019-11-13 | 115.68 |
| 2019-11-12 | 124.03 |
| 2019-11-11 | 122.21 |
| 2019-11-08 | 126.93 |
| 2019-11-07 | 130.20 |
| 2019-11-06 | 130.20 |
| 2019-11-05 | 128.02 |
| 2019-11-04 | 127.30 |
| 2019-11-01 | 125.84 |
| 2019-10-31 | 124.75 |
| 2019-10-30 | 121.85 |
| 2019-10-29 | 121.12 |
| 2019-10-28 | 126.93 |
| 2019-10-25 | 124.39 |
| 2019-10-24 | 121.49 |
| 2019-10-23 | 117.13 |
| 2019-10-22 | 121.12 |
| 2019-10-21 | 118.22 |
| 2019-10-18 | 116.40 |
| 2019-10-17 | 118.58 |
| 2019-10-16 | 117.86 |
| 2019-10-15 | 116.77 |
| 2019-10-14 | 116.40 |
| 2019-10-11 | 117.13 |
| 2019-10-10 | 106.96 |
| 2019-10-09 | 112.05 |
| 2019-10-08 | 119.31 |
| 2019-10-04 | 124.03 |
| 2019-10-03 | 124.75 |
| 2019-10-02 | 129.47 |
| 2019-09-30 | 129.47 |
| 2019-09-27 | 127.66 |
| 2019-09-26 | 126.93 |
| 2019-09-25 | 123.67 |
| 2019-09-24 | 125.12 |
| 2019-09-23 | 125.12 |
| 2019-09-20 | 126.93 |
| 2019-09-19 | 126.57 |
| 2019-09-18 | 126.57 |
| 2019-09-17 | 129.47 |
| 2019-09-16 | 128.75 |
| 2019-09-13 | 133.47 |
| 2019-09-12 | 131.65 |
| 2019-09-11 | 133.47 |
| 2019-09-10 | 123.30 |
| 2019-09-09 | 126.21 |
| 2019-09-06 | 133.11 |
| 2019-09-05 | 128.75 |
| 2019-09-04 | 136.37 |
| 2019-09-03 | 121.12 |
| 2019-09-02 | 124.39 |
| 2019-08-30 | 130.56 |
| 2019-08-29 | 133.83 |
| 2019-08-28 | 136.74 |
| 2019-08-27 | 136.74 |
| 2019-08-26 | 135.28 |
| 2019-08-23 | 139.86 |
| 2019-08-22 | 141.30 |
| 2019-08-21 | 143.82 |
| 2019-08-20 | 146.34 |
| 2019-08-19 | 148.86 |
| 2019-08-16 | 148.14 |
| 2019-08-15 | 142.74 |
| 2019-08-14 | 133.74 |
| 2019-08-13 | 136.26 |
| 2019-08-12 | 144.54 |
| 2019-08-09 | 144.90 |
| 2019-08-08 | 148.14 |
| 2019-08-07 | 140.22 |
| 2019-08-06 | 143.46 |
| 2019-08-05 | 149.94 |
| 2019-08-02 | 162.19 |
| 2019-08-01 | 165.07 |
| 2019-07-31 | 169.75 |
| 2019-07-30 | 177.31 |
| 2019-07-29 | 176.95 |
| 2019-07-26 | 182.72 |
| 2019-07-25 | 185.24 |
| 2019-07-24 | 185.24 |
| 2019-07-23 | 187.76 |
| 2019-07-22 | 185.60 |
| 2019-07-19 | 193.88 |
| 2019-07-18 | 195.68 |
| 2019-07-17 | 194.60 |
| 2019-07-16 | 191.36 |
| 2019-07-15 | 189.20 |
| 2019-07-12 | 193.88 |
| 2019-07-11 | 193.52 |
| 2019-07-10 | 192.80 |
| 2019-07-09 | 191.72 |
| 2019-07-08 | 194.96 |
| 2019-07-05 | 197.48 |
| 2019-07-04 | 196.04 |
| 2019-07-03 | 195.32 |
| 2019-07-02 | 193.52 |
| 2019-06-28 | 190.64 |
| 2019-06-27 | 195.32 |
| 2019-06-26 | 195.32 |
| 2019-06-25 | 191.72 |
| 2019-06-24 | 191.72 |
| 2019-06-21 | 187.04 |
| 2019-06-20 | 190.28 |
| 2019-06-19 | 190.64 |
| 2019-06-18 | 188.48 |
| 2019-06-17 | 187.40 |
| 2019-06-14 | 185.24 |
| 2019-06-13 | 182.36 |
| 2019-06-12 | 185.96 |
| 2019-06-11 | 193.16 |
| 2019-06-10 | 193.88 |
| 2019-06-06 | 191.00 |
| 2019-06-05 | 189.92 |
| 2019-06-04 | 191.72 |
| 2019-06-03 | 194.96 |
| 2019-05-31 | 193.88 |
| 2019-05-30 | 194.24 |
| 2019-05-29 | 194.60 |
| 2019-05-28 | 194.24 |
| 2019-05-27 | 197.84 |
| 2019-05-24 | 198.92 |
| 2019-05-23 | 198.56 |
| 2019-05-22 | 203.25 |
| 2019-05-21 | 203.61 |
| 2019-05-20 | 206.49 |
| 2019-05-17 | 203.61 |
| 2019-05-16 | 205.41 |
| 2019-05-15 | 202.52 |
| 2019-05-14 | 202.52 |
| 2019-05-10 | 207.21 |
| 2019-05-09 | 209.73 |
| 2019-05-08 | 212.25 |
| 2019-05-07 | 216.21 |
| 2019-05-06 | 214.41 |
| 2019-05-03 | 219.09 |
| 2019-05-02 | 216.21 |
| 2019-04-30 | 216.21 |
| 2019-04-29 | 218.37 |
| 2019-04-26 | 212.61 |
| 2019-04-25 | 208.65 |
| 2019-04-24 | 209.73 |
| 2019-04-23 | 203.97 |
| 2019-04-18 | 204.69 |
| 2019-04-17 | 205.05 |
| 2019-04-16 | 205.77 |
| 2019-04-15 | 205.77 |
| 2019-04-12 | 206.49 |
| 2019-04-11 | 204.33 |
| 2019-04-10 | 210.81 |
| 2019-04-09 | 212.25 |
| 2019-04-08 | 211.89 |
| 2019-04-04 | 213.69 |
| 2019-04-03 | 209.73 |
| 2019-04-02 | 210.45 |
| 2019-04-01 | 209.73 |
| 2019-03-29 | 202.89 |
| 2019-03-28 | 201.80 |
| 2019-03-27 | 198.92 |
| 2019-03-26 | 198.56 |
| 2019-03-25 | 195.68 |
| 2019-03-22 | 200.36 |
| 2019-03-21 | 200.36 |
| 2019-03-20 | 204.69 |
| 2019-03-19 | 201.08 |
| 2019-03-18 | 200.36 |
| 2019-03-15 | 197.12 |
| 2019-03-14 | 196.04 |
| 2019-03-13 | 197.12 |
| 2019-03-12 | 195.32 |
| 2019-03-11 | 194.24 |
| 2019-03-08 | 194.24 |
| 2019-03-07 | 194.96 |
| 2019-03-06 | 194.96 |
| 2019-03-05 | 194.46 |
| 2019-03-04 | 196.91 |
| 2019-03-01 | 191.66 |
| 2019-02-28 | 190.26 |
| 2019-02-27 | 201.81 |
| 2019-02-26 | 191.31 |
| 2019-02-25 | 195.16 |
| 2019-02-22 | 196.91 |
| 2019-02-21 | 192.36 |
| 2019-02-20 | 194.81 |
| 2019-02-19 | 194.11 |
| 2019-02-18 | 192.71 |
| 2019-02-15 | 194.11 |
| 2019-02-14 | 197.96 |
| 2019-02-13 | 189.91 |
| 2019-02-12 | 188.51 |
| 2019-02-11 | 192.36 |
| 2019-02-08 | 187.46 |
| 2019-02-04 | 192.01 |
| 2019-02-01 | 190.26 |
| 2019-01-31 | 185.00 |
| 2019-01-30 | 190.61 |
| 2019-01-29 | 187.81 |
| 2019-01-28 | 183.25 |
| 2019-01-25 | 185.00 |
| 2019-01-24 | 182.55 |
| 2019-01-23 | 176.60 |
| 2019-01-22 | 170.30 |
| 2019-01-21 | 169.25 |
| 2019-01-18 | 167.50 |
| 2019-01-17 | 165.05 |
| 2019-01-16 | 163.30 |
| 2019-01-15 | 163.65 |
| 2019-01-14 | 163.30 |
| 2019-01-11 | 168.55 |
| 2019-01-10 | 167.50 |
| 2019-01-09 | 171.35 |
| 2019-01-08 | 165.40 |
| 2019-01-07 | 160.15 |
| 2019-01-04 | 162.95 |
| 2019-01-03 | 156.29 |
| 2019-01-02 | 155.24 |
| 2018-12-31 | 160.85 |
| 2018-12-28 | 163.65 |
| 2018-12-27 | 161.90 |
| 2018-12-24 | 168.90 |
| 2018-12-21 | 166.10 |
| 2018-12-20 | 170.30 |
| 2018-12-19 | 167.85 |
| 2018-12-18 | 167.15 |
| 2018-12-17 | 167.85 |
| 2018-12-14 | 170.30 |
| 2018-12-13 | 171.35 |
| 2018-12-12 | 169.95 |
| 2018-12-11 | 162.60 |
| 2018-12-10 | 170.30 |
| 2018-12-07 | 169.95 |
| 2018-12-06 | 169.25 |
| 2018-12-05 | 168.55 |
| 2018-12-04 | 165.40 |
| 2018-12-03 | 166.80 |
| 2018-11-30 | 161.90 |
| 2018-11-29 | 178.70 |
| 2018-11-28 | 171.35 |
| 2018-11-27 | 172.05 |
| 2018-11-26 | 180.10 |
| 2018-11-23 | 175.55 |
| 2018-11-22 | 172.75 |
| 2018-11-21 | 175.20 |
| 2018-11-20 | 171.35 |
| 2018-11-19 | 178.00 |
| 2018-11-16 | 167.85 |
| 2018-11-15 | 169.25 |
| 2018-11-14 | 169.25 |
| 2018-11-13 | 169.60 |
| 2018-11-12 | 166.80 |
| 2018-11-09 | 162.25 |
| 2018-11-08 | 169.25 |
| 2018-11-07 | 171.70 |
| 2018-11-06 | 167.50 |
| 2018-11-05 | 161.20 |
| 2018-11-02 | 166.45 |
| 2018-11-01 | 164.00 |
| 2018-10-31 | 157.34 |
| 2018-10-30 | 152.09 |
| 2018-10-29 | 156.99 |
| 2018-10-26 | 158.74 |
| 2018-10-25 | 158.39 |
| 2018-10-24 | 160.15 |
| 2018-10-23 | 159.09 |
| 2018-10-22 | 167.15 |
| 2018-10-19 | 164.70 |
| 2018-10-18 | 169.60 |
| 2018-10-16 | 166.45 |
| 2018-10-15 | 164.00 |
| 2018-10-12 | 162.95 |
| 2018-10-11 | 166.45 |
| 2018-10-10 | 174.85 |
| 2018-10-09 | 178.00 |
| 2018-10-08 | 178.35 |
| 2018-10-05 | 176.25 |
| 2018-10-04 | 180.10 |
| 2018-10-03 | 181.15 |
| 2018-10-02 | 177.30 |
| 2018-09-28 | 176.95 |
| 2018-09-27 | 184.65 |
| 2018-09-26 | 179.40 |
| 2018-09-24 | 176.95 |
| 2018-09-21 | 190.26 |
| 2018-09-20 | 181.50 |
| 2018-09-19 | 182.20 |
| 2018-09-18 | 185.70 |
| 2018-09-17 | 183.95 |
| 2018-09-14 | 184.65 |
| 2018-09-13 | 180.10 |
| 2018-09-12 | 183.25 |
| 2018-09-11 | 183.60 |
| 2018-09-10 | 173.10 |
| 2018-09-07 | 174.85 |
| 2018-09-06 | 170.30 |
| 2018-09-05 | 172.75 |
| 2018-09-04 | 178.00 |
| 2018-09-03 | 182.20 |
| 2018-08-31 | 181.85 |
| 2018-08-30 | 178.70 |
| 2018-08-29 | 180.10 |
| 2018-08-28 | 178.00 |
| 2018-08-27 | 187.46 |
| 2018-08-24 | 181.50 |
| 2018-08-23 | 180.10 |
| 2018-08-22 | 180.80 |
| 2018-08-21 | 185.00 |
| 2018-08-20 | 180.10 |
| 2018-08-17 | 178.91 |
| 2018-08-16 | 177.52 |
| 2018-08-15 | 181.69 |
| 2018-08-14 | 187.61 |
| 2018-08-13 | 187.26 |
| 2018-08-10 | 190.74 |
| 2018-08-09 | 192.82 |
| 2018-08-08 | 195.60 |
| 2018-08-07 | 190.74 |
| 2018-08-06 | 183.78 |
| 2018-08-03 | 189.00 |
| 2018-08-02 | 190.04 |
| 2018-08-01 | 195.95 |
| 2018-07-31 | 198.73 |
| 2018-07-30 | 194.56 |
| 2018-07-27 | 194.21 |
| 2018-07-26 | 194.56 |
| 2018-07-25 | 198.73 |
| 2018-07-24 | 191.78 |
| 2018-07-23 | 196.30 |
| 2018-07-20 | 199.43 |
| 2018-07-19 | 200.13 |
| 2018-07-18 | 201.86 |
| 2018-07-17 | 199.78 |
| 2018-07-16 | 197.69 |
| 2018-07-13 | 201.86 |
| 2018-07-12 | 201.86 |
| 2018-07-11 | 201.86 |
| 2018-07-10 | 198.04 |
| 2018-07-09 | 200.82 |
| 2018-07-06 | 194.91 |
| 2018-07-05 | 197.69 |
| 2018-07-04 | 201.52 |
| 2018-07-03 | 202.56 |
| 2018-06-29 | 204.65 |
| 2018-06-28 | 210.21 |
| 2018-06-27 | 210.56 |
| 2018-06-26 | 212.99 |
| 2018-06-25 | 212.99 |
| 2018-06-22 | 214.04 |
| 2018-06-21 | 218.21 |
| 2018-06-20 | 217.17 |
| 2018-06-19 | 213.69 |
| 2018-06-15 | 217.17 |
| 2018-06-14 | 211.25 |
| 2018-06-13 | 215.08 |
| 2018-06-12 | 215.43 |
| 2018-06-11 | 216.12 |
| 2018-06-08 | 218.56 |
| 2018-06-07 | 220.99 |
| 2018-06-06 | 225.17 |
| 2018-06-05 | 220.64 |
| 2018-06-04 | 219.60 |
| 2018-06-01 | 218.91 |
| 2018-05-31 | 215.43 |
| 2018-05-30 | 214.73 |
| 2018-05-29 | 217.86 |
| 2018-05-28 | 210.56 |
| 2018-05-25 | 210.91 |
| 2018-05-24 | 207.43 |
| 2018-05-23 | 209.52 |
| 2018-05-21 | 215.43 |
| 2018-05-18 | 217.17 |
| 2018-05-17 | 209.86 |
| 2018-05-16 | 210.21 |
| 2018-05-15 | 217.17 |
| 2018-05-14 | 219.25 |
| 2018-05-11 | 209.17 |
| 2018-05-10 | 207.08 |
| 2018-05-09 | 208.82 |
| 2018-05-08 | 208.47 |
| 2018-05-07 | 202.91 |
| 2018-05-04 | 201.86 |
| 2018-05-03 | 203.95 |
| 2018-05-02 | 207.08 |
| 2018-04-30 | 218.91 |
| 2018-04-27 | 211.60 |
| 2018-04-26 | 207.08 |
| 2018-04-25 | 207.43 |
| 2018-04-24 | 208.82 |
| 2018-04-23 | 203.26 |
| 2018-04-20 | 200.82 |
| 2018-04-19 | 201.86 |
| 2018-04-18 | 202.21 |
| 2018-04-17 | 204.30 |
| 2018-04-16 | 205.69 |
| 2018-04-13 | 204.65 |
| 2018-04-12 | 203.95 |
| 2018-04-11 | 202.21 |
| 2018-04-10 | 198.39 |
| 2018-04-09 | 196.65 |
| 2018-04-06 | 195.60 |
| 2018-04-04 | 189.35 |
| 2018-04-03 | 186.56 |
| 2018-03-29 | 188.65 |
| 2018-03-28 | 183.43 |
| 2018-03-27 | 183.09 |
| 2018-03-26 | 182.39 |
| 2018-03-23 | 183.78 |
| 2018-03-22 | 184.82 |
| 2018-03-21 | 186.22 |
| 2018-03-20 | 195.26 |
| 2018-03-19 | 193.17 |
| 2018-03-16 | 194.21 |
| 2018-03-15 | 197.00 |
| 2018-03-14 | 193.52 |
| 2018-03-13 | 192.82 |
| 2018-03-12 | 197.97 |
| 2018-03-09 | 194.58 |
| 2018-03-08 | 195.60 |
| 2018-03-07 | 190.17 |
| 2018-03-06 | 191.53 |
| 2018-03-05 | 190.85 |
| 2018-03-02 | 193.90 |
| 2018-03-01 | 196.27 |
| 2018-02-28 | 207.46 |
| 2018-02-27 | 202.04 |
| 2018-02-26 | 205.09 |
| 2018-02-23 | 198.99 |
| 2018-02-22 | 198.31 |
| 2018-02-21 | 201.02 |
| 2018-02-20 | 194.92 |
| 2018-02-15 | 196.27 |
| 2018-02-14 | 195.60 |
| 2018-02-13 | 190.51 |
| 2018-02-12 | 190.17 |
| 2018-02-09 | 193.22 |
| 2018-02-08 | 194.92 |
| 2018-02-07 | 194.92 |
| 2018-02-06 | 195.94 |
| 2018-02-05 | 203.05 |
| 2018-02-02 | 206.78 |
| 2018-02-01 | 201.02 |
| 2018-01-31 | 196.27 |
| 2018-01-30 | 200.34 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 204.75 |
| 2018-01-25 | 208.14 |
| 2018-01-24 | 211.87 |
| 2018-01-23 | 208.48 |
| 2018-01-22 | 204.41 |
| 2018-01-19 | 207.12 |
| 2018-01-18 | 205.43 |
| 2018-01-17 | 204.75 |
| 2018-01-16 | 200.68 |
| 2018-01-15 | 196.61 |
| 2018-01-12 | 200.00 |
| 2018-01-11 | 194.92 |
| 2018-01-10 | 197.97 |
| 2018-01-09 | 199.66 |
| 2018-01-08 | 198.99 |
| 2018-01-05 | 195.94 |
| 2018-01-04 | 189.83 |
| 2018-01-03 | 184.07 |
| 2018-01-02 | 183.05 |
| 2017-12-29 | 181.02 |
| 2017-12-28 | 183.39 |
| 2017-12-27 | 181.70 |
| 2017-12-22 | 177.97 |
| 2017-12-21 | 176.95 |
| 2017-12-20 | 181.02 |
| 2017-12-19 | 184.41 |
| 2017-12-18 | 184.07 |
| 2017-12-15 | 173.90 |
| 2017-12-14 | 180.00 |
| 2017-12-13 | 177.97 |
| 2017-12-12 | 182.72 |
| 2017-12-11 | 183.05 |
| 2017-12-08 | 186.11 |
| 2017-12-07 | 182.38 |
| 2017-12-06 | 190.17 |
| 2017-12-05 | 185.09 |
| 2017-12-04 | 182.04 |
| 2017-12-01 | 185.77 |
| 2017-11-30 | 183.73 |
| 2017-11-29 | 171.19 |
| 2017-11-28 | 177.63 |
| 2017-11-27 | 176.27 |
| 2017-11-24 | 169.49 |
| 2017-11-23 | 168.14 |
| 2017-11-22 | 167.80 |
| 2017-11-21 | 165.09 |
| 2017-11-20 | 167.12 |
| 2017-11-17 | 167.12 |
| 2017-11-16 | 168.48 |
| 2017-11-15 | 178.31 |
| 2017-11-14 | 175.94 |
| 2017-11-13 | 182.72 |
| 2017-11-10 | 176.95 |
| 2017-11-09 | 174.92 |
| 2017-11-08 | 174.92 |
| 2017-11-07 | 179.33 |
| 2017-11-06 | 160.00 |
| 2017-11-03 | 160.00 |
| 2017-11-02 | 160.00 |
| 2017-11-01 | 158.65 |
| 2017-10-31 | 155.60 |
| 2017-10-30 | 157.29 |
| 2017-10-27 | 156.27 |
| 2017-10-26 | 156.61 |
| 2017-10-25 | 157.97 |
| 2017-10-24 | 155.60 |
| 2017-10-23 | 155.94 |
| 2017-10-20 | 157.29 |
| 2017-10-19 | 154.58 |
| 2017-10-18 | 155.60 |
| 2017-10-17 | 157.29 |
| 2017-10-16 | 154.92 |
| 2017-10-13 | 154.24 |
| 2017-10-12 | 154.58 |
| 2017-10-11 | 155.26 |
| 2017-10-10 | 155.60 |
| 2017-10-09 | 153.90 |
| 2017-10-06 | 154.24 |
| 2017-10-04 | 154.24 |
| 2017-10-03 | 152.55 |
| 2017-09-29 | 149.16 |
| 2017-09-28 | 147.46 |
| 2017-09-27 | 147.80 |
| 2017-09-26 | 150.51 |
| 2017-09-25 | 151.19 |
| 2017-09-22 | 151.19 |
| 2017-09-21 | 153.56 |
| 2017-09-20 | 157.29 |
| 2017-09-19 | 158.31 |
| 2017-09-18 | 158.65 |
| 2017-09-15 | 157.63 |
| 2017-09-14 | 154.58 |
| 2017-09-13 | 151.19 |
| 2017-09-12 | 150.85 |
| 2017-09-11 | 151.19 |
| 2017-09-08 | 152.21 |
| 2017-09-07 | 149.49 |
| 2017-09-06 | 147.80 |
| 2017-09-05 | 145.43 |
| 2017-09-04 | 144.41 |
| 2017-09-01 | 145.09 |
| 2017-08-31 | 145.43 |
| 2017-08-30 | 144.41 |
| 2017-08-29 | 142.71 |
| 2017-08-28 | 144.07 |
| 2017-08-25 | 145.43 |
| 2017-08-24 | 145.43 |
| 2017-08-22 | 145.09 |
| 2017-08-21 | 143.73 |
| 2017-08-18 | 141.36 |
| 2017-08-17 | 148.48 |
| 2017-08-16 | 147.73 |
| 2017-08-15 | 147.40 |
| 2017-08-14 | 150.42 |
| 2017-08-11 | 147.06 |
| 2017-08-10 | 148.74 |
| 2017-08-09 | 146.39 |
| 2017-08-08 | 144.37 |
| 2017-08-07 | 145.71 |
| 2017-08-04 | 150.76 |
| 2017-08-03 | 154.13 |
| 2017-08-02 | 152.78 |
| 2017-08-01 | 153.79 |
| 2017-07-31 | 154.46 |
| 2017-07-28 | 150.09 |
| 2017-07-27 | 150.42 |
| 2017-07-26 | 147.06 |
| 2017-07-25 | 149.08 |
| 2017-07-24 | 147.73 |
| 2017-07-21 | 148.07 |
| 2017-07-20 | 148.07 |
| 2017-07-19 | 147.73 |
| 2017-07-18 | 147.06 |
| 2017-07-17 | 145.38 |
| 2017-07-14 | 144.37 |
| 2017-07-13 | 144.37 |
| 2017-07-12 | 143.36 |
| 2017-07-11 | 143.69 |
| 2017-07-10 | 147.40 |
| 2017-07-07 | 149.08 |
| 2017-07-06 | 148.07 |
| 2017-07-05 | 149.08 |
| 2017-07-04 | 150.09 |
| 2017-07-03 | 151.43 |
| 2017-06-30 | 150.76 |
| 2017-06-29 | 149.08 |
| 2017-06-28 | 149.08 |
| 2017-06-27 | 150.42 |
| 2017-06-26 | 152.78 |
| 2017-06-23 | 152.44 |
| 2017-06-22 | 151.43 |
| 2017-06-21 | 153.12 |
| 2017-06-20 | 152.78 |
| 2017-06-19 | 155.81 |
| 2017-06-16 | 153.79 |
| 2017-06-15 | 155.81 |
| 2017-06-14 | 155.47 |
| 2017-06-13 | 153.79 |
| 2017-06-12 | 152.78 |
| 2017-06-09 | 155.81 |
| 2017-06-08 | 155.81 |
| 2017-06-07 | 152.78 |
| 2017-06-06 | 152.44 |
| 2017-06-05 | 146.72 |
| 2017-06-02 | 144.70 |
| 2017-06-01 | 146.39 |
| 2017-05-31 | 147.73 |
| 2017-05-29 | 141.67 |
| 2017-05-26 | 143.02 |
| 2017-05-25 | 141.67 |
| 2017-05-24 | 143.02 |
| 2017-05-23 | 142.35 |
| 2017-05-22 | 144.03 |
| 2017-05-19 | 141.00 |
| 2017-05-18 | 146.39 |
| 2017-05-17 | 147.06 |
| 2017-05-16 | 146.39 |
| 2017-05-15 | 148.74 |
| 2017-05-12 | 147.06 |
| 2017-05-11 | 148.07 |
| 2017-05-10 | 148.07 |
| 2017-05-09 | 148.74 |
| 2017-05-08 | 147.73 |
| 2017-05-05 | 145.38 |
| 2017-05-04 | 146.05 |
| 2017-05-02 | 147.40 |
| 2017-04-28 | 147.06 |
| 2017-04-27 | 148.07 |
| 2017-04-26 | 146.72 |
| 2017-04-25 | 144.70 |
| 2017-04-24 | 144.03 |
| 2017-04-21 | 147.40 |
| 2017-04-20 | 148.07 |
| 2017-04-19 | 145.04 |
| 2017-04-18 | 144.37 |
| 2017-04-13 | 144.37 |
| 2017-04-12 | 145.38 |
| 2017-04-11 | 139.65 |
| 2017-04-10 | 144.03 |
| 2017-04-07 | 147.40 |
| 2017-04-06 | 146.39 |
| 2017-04-05 | 144.03 |
| 2017-04-03 | 143.69 |
| 2017-03-31 | 137.30 |
| 2017-03-30 | 135.61 |
| 2017-03-29 | 136.62 |
| 2017-03-28 | 136.96 |
| 2017-03-27 | 140.33 |
| 2017-03-24 | 139.65 |
| 2017-03-23 | 142.01 |
| 2017-03-22 | 142.35 |
| 2017-03-21 | 145.04 |
| 2017-03-20 | 145.71 |
| 2017-03-17 | 143.02 |
| 2017-03-16 | 147.06 |
| 2017-03-15 | 144.70 |
| 2017-03-14 | 141.67 |
| 2017-03-13 | 142.35 |
| 2017-03-10 | 142.35 |
| 2017-03-09 | 139.32 |
| 2017-03-08 | 140.66 |
| 2017-03-07 | 136.29 |
| 2017-03-06 | 135.35 |
| 2017-03-03 | 134.04 |
| 2017-03-02 | 136.65 |
| 2017-03-01 | 135.02 |
| 2017-02-28 | 136.32 |
| 2017-02-27 | 136.32 |
| 2017-02-24 | 136.65 |
| 2017-02-23 | 136.65 |
| 2017-02-22 | 135.02 |
| 2017-02-21 | 128.49 |
| 2017-02-20 | 127.84 |
| 2017-02-17 | 130.45 |
| 2017-02-16 | 127.18 |
| 2017-02-15 | 131.75 |
| 2017-02-14 | 129.14 |
| 2017-02-13 | 125.55 |
| 2017-02-10 | 129.14 |
| 2017-02-09 | 129.14 |
| 2017-02-08 | 132.41 |
| 2017-02-07 | 131.43 |
| 2017-02-06 | 129.80 |
| 2017-02-03 | 132.73 |
| 2017-02-02 | 131.10 |
| 2017-02-01 | 132.73 |
| 2017-01-27 | 131.75 |
| 2017-01-26 | 135.02 |
| 2017-01-25 | 131.75 |
| 2017-01-24 | 133.06 |
| 2017-01-23 | 131.43 |
| 2017-01-20 | 128.16 |
| 2017-01-19 | 131.10 |
| 2017-01-18 | 127.51 |
| 2017-01-17 | 131.75 |
| 2017-01-16 | 129.47 |
| 2017-01-13 | 131.43 |
| 2017-01-12 | 128.82 |
| 2017-01-11 | 129.14 |
| 2017-01-10 | 128.49 |
| 2017-01-09 | 124.57 |
| 2017-01-06 | 121.96 |
| 2017-01-05 | 123.27 |
| 2017-01-04 | 121.96 |
| 2017-01-03 | 119.35 |
| 2016-12-30 | 109.23 |
| 2016-12-29 | 109.23 |
| 2016-12-28 | 111.84 |
| 2016-12-23 | 109.23 |
| 2016-12-22 | 110.54 |
| 2016-12-21 | 111.52 |
| 2016-12-20 | 112.17 |
| 2016-12-19 | 113.48 |
| 2016-12-16 | 115.11 |
| 2016-12-15 | 114.13 |
| 2016-12-14 | 116.74 |
| 2016-12-13 | 119.35 |
| 2016-12-12 | 118.37 |
| 2016-12-09 | 117.07 |
| 2016-12-08 | 124.25 |
| 2016-12-07 | 127.84 |
| 2016-12-06 | 124.90 |
| 2016-12-05 | 122.94 |
| 2016-12-02 | 124.90 |
| 2016-12-01 | 124.57 |
| 2016-11-30 | 123.27 |
| 2016-11-29 | 118.70 |
| 2016-11-28 | 118.05 |
| 2016-11-25 | 121.64 |
| 2016-11-24 | 120.33 |
| 2016-11-23 | 119.35 |
| 2016-11-22 | 119.02 |
| 2016-11-21 | 119.35 |
| 2016-11-18 | 119.68 |
| 2016-11-17 | 120.33 |
| 2016-11-16 | 119.68 |
| 2016-11-15 | 121.31 |
| 2016-11-14 | 120.00 |
| 2016-11-11 | 122.62 |
| 2016-11-10 | 125.55 |
| 2016-11-09 | 126.86 |
| 2016-11-08 | 126.21 |
| 2016-11-07 | 125.88 |
| 2016-11-04 | 131.10 |
| 2016-11-03 | 128.49 |
| 2016-11-02 | 130.12 |
| 2016-11-01 | 138.61 |
| 2016-10-31 | 133.71 |
| 2016-10-28 | 135.02 |
| 2016-10-27 | 136.65 |
| 2016-10-26 | 138.94 |
| 2016-10-25 | 139.59 |
| 2016-10-24 | 137.30 |
| 2016-10-20 | 131.75 |
| 2016-10-19 | 133.39 |
| 2016-10-18 | 133.71 |
| 2016-10-17 | 132.73 |
| 2016-10-14 | 140.24 |
| 2016-10-13 | 139.92 |
| 2016-10-12 | 140.89 |
| 2016-10-11 | 140.89 |
| 2016-10-07 | 140.24 |
| 2016-10-06 | 140.57 |
| 2016-10-05 | 139.59 |
| 2016-10-04 | 145.46 |
| 2016-10-03 | 140.89 |
| 2016-09-30 | 137.30 |
| 2016-09-29 | 141.22 |
| 2016-09-28 | 140.57 |
| 2016-09-27 | 138.61 |
| 2016-09-26 | 140.89 |
| 2016-09-23 | 144.81 |
| 2016-09-22 | 146.44 |
| 2016-09-21 | 144.16 |
| 2016-09-20 | 146.44 |
| 2016-09-19 | 141.87 |
| 2016-09-15 | 136.65 |
| 2016-09-14 | 140.57 |
| 2016-09-13 | 137.96 |
| 2016-09-12 | 138.61 |
| 2016-09-09 | 147.75 |
| 2016-09-08 | 147.42 |
| 2016-09-07 | 145.14 |
| 2016-09-06 | 150.36 |
| 2016-09-05 | 147.10 |
| 2016-09-02 | 140.24 |
| 2016-09-01 | 142.85 |
| 2016-08-31 | 144.48 |
| 2016-08-30 | 143.18 |
| 2016-08-29 | 140.57 |
| 2016-08-26 | 145.79 |
| 2016-08-25 | 150.36 |
| 2016-08-24 | 149.38 |
| 2016-08-23 | 149.05 |
| 2016-08-22 | 148.40 |
| 2016-08-19 | 148.73 |
| 2016-08-18 | 146.77 |
| 2016-08-17 | 148.73 |
| 2016-08-16 | 143.51 |
| 2016-08-15 | 144.81 |
| 2016-08-12 | 141.48 |
| 2016-08-11 | 138.89 |
| 2016-08-10 | 141.16 |
| 2016-08-09 | 139.21 |
| 2016-08-08 | 138.89 |
| 2016-08-05 | 134.67 |
| 2016-08-04 | 131.11 |
| 2016-08-03 | 133.05 |
| 2016-08-01 | 132.73 |
| 2016-07-29 | 131.43 |
| 2016-07-28 | 132.73 |
| 2016-07-27 | 128.19 |
| 2016-07-26 | 135.97 |
| 2016-07-25 | 135.32 |
| 2016-07-22 | 134.67 |
| 2016-07-21 | 135.97 |
| 2016-07-20 | 134.67 |
| 2016-07-19 | 132.41 |
| 2016-07-18 | 130.46 |
| 2016-07-15 | 131.43 |
| 2016-07-14 | 132.08 |
| 2016-07-13 | 126.57 |
| 2016-07-12 | 123.33 |
| 2016-07-11 | 123.01 |
| 2016-07-08 | 121.06 |
| 2016-07-07 | 123.33 |
| 2016-07-06 | 119.76 |
| 2016-07-05 | 120.74 |
| 2016-07-04 | 126.57 |
| 2016-06-30 | 123.33 |
| 2016-06-29 | 121.06 |
| 2016-06-28 | 121.06 |
| 2016-06-27 | 120.09 |
| 2016-06-24 | 115.55 |
| 2016-06-23 | 120.09 |
| 2016-06-22 | 117.50 |
| 2016-06-21 | 120.74 |
| 2016-06-20 | 118.47 |
| 2016-06-17 | 113.28 |
| 2016-06-16 | 113.28 |
| 2016-06-15 | 116.52 |
| 2016-06-14 | 117.50 |
| 2016-06-13 | 116.20 |
| 2016-06-10 | 117.82 |
| 2016-06-08 | 120.09 |
| 2016-06-07 | 121.71 |
| 2016-06-06 | 120.74 |
| 2016-06-03 | 119.76 |
| 2016-06-02 | 119.44 |
| 2016-06-01 | 119.44 |
| 2016-05-31 | 117.17 |
| 2016-05-30 | 113.93 |
| 2016-05-27 | 113.28 |
| 2016-05-26 | 113.93 |
| 2016-05-25 | 114.90 |
| 2016-05-24 | 108.42 |
| 2016-05-23 | 104.85 |
| 2016-05-20 | 107.45 |
| 2016-05-19 | 105.83 |
| 2016-05-18 | 107.12 |
| 2016-05-17 | 108.42 |
| 2016-05-16 | 107.77 |
| 2016-05-13 | 105.83 |
| 2016-05-12 | 111.66 |
| 2016-05-11 | 108.74 |
| 2016-05-10 | 110.36 |
| 2016-05-09 | 110.04 |
| 2016-05-06 | 109.07 |
| 2016-05-05 | 113.61 |
| 2016-05-04 | 117.50 |
| 2016-05-03 | 122.03 |
| 2016-04-29 | 122.68 |
| 2016-04-28 | 124.95 |
| 2016-04-27 | 126.90 |
| 2016-04-26 | 122.36 |
| 2016-04-25 | 113.93 |
| 2016-04-22 | 114.58 |
| 2016-04-21 | 113.28 |
| 2016-04-20 | 114.25 |
| 2016-04-19 | 116.52 |
| 2016-04-18 | 114.25 |
| 2016-04-15 | 114.25 |
| 2016-04-14 | 115.23 |
| 2016-04-13 | 114.25 |
| 2016-04-12 | 112.96 |
| 2016-04-11 | 110.36 |
| 2016-04-08 | 107.12 |
| 2016-04-07 | 106.15 |
| 2016-04-06 | 105.83 |
| 2016-04-05 | 105.83 |
| 2016-04-01 | 109.72 |
| 2016-03-31 | 114.25 |
| 2016-03-30 | 112.96 |
| 2016-03-29 | 106.80 |
| 2016-03-24 | 105.50 |
| 2016-03-23 | 108.42 |
| 2016-03-22 | 111.99 |
| 2016-03-21 | 110.04 |
| 2016-03-18 | 114.45 |
| 2016-03-17 | 111.31 |
| 2016-03-16 | 107.54 |
| 2016-03-15 | 109.11 |
| 2016-03-14 | 108.80 |
| 2016-03-11 | 103.46 |
| 2016-03-10 | 105.03 |
| 2016-03-09 | 108.17 |
| 2016-03-08 | 111.62 |
| 2016-03-07 | 110.37 |
| 2016-03-04 | 109.74 |
| 2016-03-03 | 106.60 |
| 2016-03-02 | 101.26 |
| 2016-03-01 | 96.55 |
| 2016-02-29 | 93.41 |
| 2016-02-26 | 90.59 |
| 2016-02-25 | 89.33 |
| 2016-02-24 | 94.67 |
| 2016-02-23 | 95.30 |
| 2016-02-22 | 92.78 |
| 2016-02-19 | 90.59 |
| 2016-02-18 | 88.39 |
| 2016-02-17 | 87.45 |
| 2016-02-16 | 89.33 |
| 2016-02-15 | 86.50 |
| 2016-02-12 | 83.99 |
| 2016-02-11 | 84.93 |
| 2016-02-05 | 89.96 |
| 2016-02-04 | 89.96 |
| 2016-02-03 | 91.21 |
| 2016-02-02 | 94.04 |
| 2016-02-01 | 89.02 |
| 2016-01-29 | 88.39 |
| 2016-01-28 | 84.93 |
| 2016-01-27 | 83.05 |
| 2016-01-26 | 83.68 |
| 2016-01-25 | 83.36 |
| 2016-01-22 | 82.74 |
| 2016-01-21 | 82.42 |
| 2016-01-20 | 88.39 |
| 2016-01-19 | 94.35 |
| 2016-01-18 | 94.04 |
| 2016-01-15 | 94.04 |
| 2016-01-14 | 96.24 |
| 2016-01-13 | 97.18 |
| 2016-01-12 | 96.24 |
| 2016-01-11 | 96.24 |
| 2016-01-08 | 97.18 |
| 2016-01-07 | 96.55 |
| 2016-01-06 | 100.01 |
| 2016-01-05 | 99.69 |
| 2016-01-04 | 100.63 |
| 2015-12-31 | 99.38 |
| 2015-12-30 | 99.06 |
| 2015-12-29 | 100.32 |
| 2015-12-28 | 101.26 |
| 2015-12-24 | 101.26 |
| 2015-12-23 | 100.32 |
| 2015-12-22 | 97.81 |
| 2015-12-21 | 98.12 |
| 2015-12-18 | 100.01 |
| 2015-12-17 | 100.32 |
| 2015-12-16 | 103.15 |
| 2015-12-15 | 100.95 |
| 2015-12-14 | 102.52 |
| 2015-12-11 | 102.52 |
| 2015-12-10 | 104.09 |
| 2015-12-09 | 104.40 |
| 2015-12-08 | 105.97 |
| 2015-12-07 | 105.66 |
| 2015-12-04 | 105.34 |
| 2015-12-03 | 105.66 |
| 2015-12-02 | 105.97 |
| 2015-12-01 | 105.66 |
| 2015-11-30 | 105.66 |
| 2015-11-27 | 104.72 |
| 2015-11-26 | 106.29 |
| 2015-11-25 | 105.34 |
| 2015-11-24 | 105.97 |
| 2015-11-23 | 105.97 |
| 2015-11-20 | 106.29 |
| 2015-11-19 | 105.34 |
| 2015-11-18 | 104.09 |
| 2015-11-17 | 102.52 |
| 2015-11-16 | 101.58 |
| 2015-11-13 | 103.46 |
| 2015-11-12 | 105.03 |
| 2015-11-11 | 105.66 |
| 2015-11-10 | 103.15 |
| 2015-11-09 | 108.48 |
| 2015-11-06 | 112.25 |
| 2015-11-05 | 111.62 |
| 2015-11-04 | 113.51 |
| 2015-11-03 | 113.51 |
| 2015-11-02 | 114.76 |
| 2015-10-30 | 116.33 |
| 2015-10-29 | 114.45 |
| 2015-10-28 | 115.70 |
| 2015-10-27 | 118.22 |
| 2015-10-26 | 116.96 |
| 2015-10-23 | 118.22 |
| 2015-10-22 | 117.27 |
| 2015-10-20 | 115.70 |
| 2015-10-19 | 113.19 |
| 2015-10-16 | 110.68 |
| 2015-10-15 | 107.23 |
| 2015-10-14 | 108.80 |
| 2015-10-13 | 107.54 |
| 2015-10-12 | 110.68 |
| 2015-10-09 | 110.05 |
| 2015-10-08 | 110.05 |
| 2015-10-07 | 108.17 |
| 2015-10-06 | 103.77 |
| 2015-10-05 | 104.72 |
| 2015-10-02 | 104.40 |
| 2015-09-30 | 102.20 |
| 2015-09-29 | 97.49 |
| 2015-09-25 | 99.06 |
| 2015-09-24 | 99.69 |
| 2015-09-23 | 100.63 |
| 2015-09-22 | 105.34 |
| 2015-09-21 | 104.72 |
| 2015-09-18 | 103.15 |
| 2015-09-17 | 100.95 |
| 2015-09-16 | 98.75 |
| 2015-09-15 | 100.95 |
| 2015-09-14 | 100.32 |
| 2015-09-11 | 99.06 |
| 2015-09-10 | 99.69 |
| 2015-09-09 | 103.46 |
| 2015-09-08 | 97.81 |
| 2015-09-07 | 94.67 |
| 2015-09-04 | 94.35 |
| 2015-09-02 | 94.35 |
| 2015-09-01 | 93.73 |
| 2015-08-31 | 95.92 |
| 2015-08-28 | 98.44 |
| 2015-08-27 | 98.75 |
| 2015-08-26 | 94.67 |
| 2015-08-25 | 93.10 |
| 2015-08-24 | 94.04 |
| 2015-08-21 | 100.32 |
| 2015-08-20 | 102.83 |
| 2015-08-19 | 105.34 |
| 2015-08-18 | 107.23 |
| 2015-08-17 | 108.17 |
| 2015-08-14 | 105.68 |
| 2015-08-13 | 105.68 |
| 2015-08-12 | 110.04 |
| 2015-08-11 | 110.97 |
| 2015-08-10 | 107.86 |
| 2015-08-07 | 112.22 |
| 2015-08-06 | 110.35 |
| 2015-08-05 | 111.29 |
| 2015-08-04 | 110.35 |
| 2015-08-03 | 108.48 |
| 2015-07-31 | 106.92 |
| 2015-07-30 | 101.94 |
| 2015-07-29 | 101.31 |
| 2015-07-28 | 102.25 |
| 2015-07-27 | 102.87 |
| 2015-07-24 | 105.05 |
| 2015-07-23 | 106.30 |
| 2015-07-22 | 106.92 |
| 2015-07-21 | 109.73 |
| 2015-07-20 | 110.04 |
| 2015-07-17 | 108.79 |
| 2015-07-16 | 105.99 |
| 2015-07-15 | 102.56 |
| 2015-07-14 | 106.61 |
| 2015-07-13 | 107.86 |
| 2015-07-10 | 105.99 |
| 2015-07-09 | 106.61 |
| 2015-07-08 | 98.82 |
| 2015-07-07 | 108.48 |
| 2015-07-06 | 110.35 |
| 2015-07-03 | 111.91 |
| 2015-07-02 | 112.22 |
| 2015-06-30 | 109.42 |
| 2015-06-29 | 106.30 |
| 2015-06-26 | 109.42 |
| 2015-06-25 | 110.97 |
| 2015-06-24 | 113.47 |
| 2015-06-23 | 116.89 |
| 2015-06-22 | 117.21 |
| 2015-06-19 | 113.78 |
| 2015-06-18 | 110.97 |
| 2015-06-17 | 115.34 |
| 2015-06-16 | 109.10 |
| 2015-06-15 | 110.04 |
| 2015-06-12 | 110.66 |
| 2015-06-11 | 109.10 |
| 2015-06-10 | 110.04 |
| 2015-06-09 | 110.97 |
| 2015-06-08 | 113.47 |
| 2015-06-05 | 115.65 |
| 2015-06-04 | 116.27 |
| 2015-06-03 | 121.26 |
| 2015-06-02 | 121.57 |
| 2015-06-01 | 123.13 |
| 2015-05-29 | 120.63 |
| 2015-05-28 | 123.75 |
| 2015-05-27 | 123.44 |
| 2015-05-26 | 126.24 |
| 2015-05-22 | 127.49 |
| 2015-05-21 | 126.56 |
| 2015-05-20 | 126.24 |
| 2015-05-19 | 125.00 |
| 2015-05-18 | 125.62 |
| 2015-05-15 | 123.13 |
| 2015-05-14 | 122.82 |
| 2015-05-13 | 122.82 |
| 2015-05-12 | 121.88 |
| 2015-05-11 | 123.44 |
| 2015-05-08 | 124.69 |
| 2015-05-07 | 124.69 |
| 2015-05-06 | 124.69 |
| 2015-05-05 | 125.93 |
| 2015-05-04 | 129.98 |
| 2015-04-30 | 123.75 |
| 2015-04-29 | 122.19 |
| 2015-04-28 | 126.87 |
| 2015-04-27 | 127.80 |
| 2015-04-24 | 124.37 |
| 2015-04-23 | 122.19 |
| 2015-04-22 | 122.19 |
| 2015-04-21 | 119.08 |
| 2015-04-20 | 115.96 |
| 2015-04-17 | 117.52 |
| 2015-04-16 | 117.83 |
| 2015-04-15 | 118.45 |
| 2015-04-14 | 115.34 |
| 2015-04-13 | 116.89 |
| 2015-04-10 | 121.26 |
| 2015-04-09 | 119.39 |
| 2015-04-08 | 116.58 |
| 2015-04-02 | 116.58 |
| 2015-04-01 | 113.16 |
| 2015-03-31 | 111.91 |
| 2015-03-30 | 109.73 |
| 2015-03-27 | 113.16 |
| 2015-03-26 | 113.16 |
| 2015-03-25 | 110.66 |
| 2015-03-24 | 109.10 |
| 2015-03-23 | 110.04 |
| 2015-03-20 | 108.22 |
| 2015-03-19 | 107.62 |
| 2015-03-18 | 104.89 |
| 2015-03-17 | 106.10 |
| 2015-03-16 | 109.13 |
| 2015-03-13 | 110.34 |
| 2015-03-12 | 110.64 |
| 2015-03-11 | 118.82 |
| 2015-03-10 | 116.09 |
| 2015-03-09 | 118.21 |
| 2015-03-06 | 121.84 |
| 2015-03-05 | 122.75 |
| 2015-03-04 | 123.66 |
| 2015-03-03 | 129.11 |
| 2015-03-02 | 126.08 |
| 2015-02-27 | 125.17 |
| 2015-02-26 | 126.38 |
| 2015-02-25 | 126.38 |
| 2015-02-24 | 128.20 |
| 2015-02-23 | 129.71 |
| 2015-02-18 | 133.04 |
| 2015-02-17 | 132.13 |
| 2015-02-16 | 131.22 |
| 2015-02-13 | 127.90 |
| 2015-02-12 | 128.50 |
| 2015-02-11 | 130.62 |
| 2015-02-10 | 130.32 |
| 2015-02-09 | 127.59 |
| 2015-02-06 | 130.32 |
| 2015-02-05 | 129.71 |
| 2015-02-04 | 126.99 |
| 2015-02-03 | 124.57 |
| 2015-02-02 | 126.08 |
| 2015-01-30 | 127.29 |
| 2015-01-29 | 127.59 |
| 2015-01-28 | 124.26 |
| 2015-01-27 | 117.91 |
| 2015-01-26 | 117.00 |
| 2015-01-23 | 119.42 |
| 2015-01-22 | 114.88 |
| 2015-01-21 | 117.30 |
| 2015-01-20 | 115.18 |
| 2015-01-19 | 117.91 |
| 2015-01-16 | 116.39 |
| 2015-01-15 | 120.33 |
| 2015-01-14 | 121.84 |
| 2015-01-13 | 120.63 |
| 2015-01-12 | 118.82 |
| 2015-01-09 | 111.85 |
| 2015-01-08 | 112.16 |
| 2015-01-07 | 112.76 |
| 2015-01-06 | 112.16 |
| 2015-01-05 | 115.79 |
| 2015-01-02 | 113.97 |
| 2014-12-31 | 109.74 |
| 2014-12-30 | 109.74 |
| 2014-12-29 | 108.83 |
| 2014-12-24 | 108.83 |
| 2014-12-23 | 105.50 |
| 2014-12-22 | 107.32 |
| 2014-12-19 | 103.68 |
| 2014-12-18 | 104.59 |
| 2014-12-17 | 102.17 |
| 2014-12-16 | 102.17 |
| 2014-12-15 | 107.01 |
| 2014-12-12 | 113.07 |
| 2014-12-11 | 117.61 |
| 2014-12-10 | 117.00 |
| 2014-12-09 | 115.18 |
| 2014-12-08 | 114.58 |
| 2014-12-05 | 117.61 |
| 2014-12-04 | 114.28 |
| 2014-12-03 | 116.39 |
| 2014-12-02 | 113.37 |
| 2014-12-01 | 116.39 |
| 2014-11-28 | 117.00 |
| 2014-11-27 | 117.30 |
| 2014-11-26 | 118.21 |
| 2014-11-25 | 115.79 |
| 2014-11-24 | 115.18 |
| 2014-11-21 | 115.18 |
| 2014-11-20 | 113.97 |
| 2014-11-19 | 113.37 |
| 2014-11-18 | 114.58 |
| 2014-11-17 | 114.58 |
| 2014-11-14 | 123.05 |
| 2014-11-13 | 122.15 |
| 2014-11-12 | 116.70 |
| 2014-11-11 | 114.58 |
| 2014-11-10 | 112.16 |
| 2014-11-07 | 111.85 |
| 2014-11-06 | 111.85 |
| 2014-11-05 | 113.07 |
| 2014-11-04 | 109.43 |
| 2014-11-03 | 114.88 |
| 2014-10-31 | 113.97 |
| 2014-10-30 | 115.79 |
| 2014-10-29 | 117.91 |
| 2014-10-28 | 118.21 |
| 2014-10-27 | 118.51 |
| 2014-10-24 | 119.12 |
| 2014-10-23 | 120.93 |
| 2014-10-22 | 121.84 |
| 2014-10-21 | 119.42 |
| 2014-10-20 | 119.12 |
| 2014-10-17 | 117.91 |
| 2014-10-16 | 116.70 |
| 2014-10-15 | 119.42 |
| 2014-10-14 | 117.91 |
| 2014-10-13 | 116.70 |
| 2014-10-10 | 117.61 |
| 2014-10-09 | 118.21 |
| 2014-10-08 | 114.88 |
| 2014-10-07 | 115.18 |
| 2014-10-06 | 116.09 |
| 2014-10-03 | 119.42 |
| 2014-09-30 | 117.30 |
| 2014-09-29 | 111.85 |
| 2014-09-26 | 120.03 |
| 2014-09-25 | 120.03 |
| 2014-09-24 | 123.96 |
| 2014-09-23 | 123.36 |
| 2014-09-22 | 121.84 |
| 2014-09-19 | 123.96 |
| 2014-09-18 | 124.26 |
| 2014-09-17 | 125.47 |
| 2014-09-16 | 122.75 |
| 2014-09-15 | 127.90 |
| 2014-09-12 | 127.90 |
| 2014-09-11 | 130.32 |
| 2014-09-10 | 128.80 |
| 2014-09-08 | 128.80 |
| 2014-09-05 | 128.20 |
| 2014-09-04 | 130.32 |
| 2014-09-03 | 131.53 |
| 2014-09-02 | 128.80 |
| 2014-09-01 | 124.87 |
| 2014-08-29 | 130.01 |
| 2014-08-28 | 130.92 |
| 2014-08-27 | 132.74 |
| 2014-08-26 | 130.01 |
| 2014-08-25 | 134.86 |
| 2014-08-22 | 133.95 |
| 2014-08-21 | 131.22 |
| 2014-08-20 | 133.16 |
| 2014-08-19 | 129.85 |
| 2014-08-18 | 128.65 |
| 2014-08-15 | 129.55 |
| 2014-08-14 | 128.95 |
| 2014-08-13 | 130.75 |
| 2014-08-12 | 129.25 |
| 2014-08-11 | 122.63 |
| 2014-08-08 | 120.53 |
| 2014-08-07 | 119.92 |
| 2014-08-06 | 120.22 |
| 2014-08-05 | 120.22 |
| 2014-08-04 | 117.52 |
| 2014-08-01 | 122.63 |
| 2014-07-31 | 125.04 |
| 2014-07-30 | 128.05 |
| 2014-07-29 | 121.43 |
| 2014-07-28 | 121.13 |
| 2014-07-25 | 121.13 |
| 2014-07-24 | 126.24 |
| 2014-07-23 | 125.04 |
| 2014-07-22 | 122.33 |
| 2014-07-21 | 123.23 |
| 2014-07-18 | 122.33 |
| 2014-07-17 | 123.23 |
| 2014-07-16 | 123.84 |
| 2014-07-15 | 123.23 |
| 2014-07-14 | 121.13 |
| 2014-07-11 | 122.03 |
| 2014-07-10 | 122.33 |
| 2014-07-09 | 119.92 |
| 2014-07-08 | 120.53 |
| 2014-07-07 | 120.22 |
| 2014-07-04 | 120.83 |
| 2014-07-03 | 119.92 |
| 2014-07-02 | 120.53 |
| 2014-06-30 | 118.42 |
| 2014-06-27 | 119.62 |
| 2014-06-26 | 119.92 |
| 2014-06-25 | 118.12 |
| 2014-06-24 | 116.92 |
| 2014-06-23 | 115.11 |
| 2014-06-20 | 118.42 |
| 2014-06-19 | 119.02 |
| 2014-06-18 | 119.32 |
| 2014-06-17 | 120.83 |
| 2014-06-16 | 120.53 |
| 2014-06-13 | 118.72 |
| 2014-06-12 | 115.71 |
| 2014-06-11 | 119.92 |
| 2014-06-10 | 119.92 |
| 2014-06-09 | 119.02 |
| 2014-06-06 | 121.73 |
| 2014-06-05 | 115.71 |
| 2014-06-04 | 112.40 |
| 2014-06-03 | 116.01 |
| 2014-05-30 | 128.35 |
| 2014-05-29 | 115.41 |
| 2014-05-28 | 115.71 |
| 2014-05-27 | 113.61 |
| 2014-05-26 | 121.43 |
| 2014-05-23 | 118.72 |
| 2014-05-22 | 114.81 |
| 2014-05-21 | 114.81 |
| 2014-05-20 | 115.41 |
| 2014-05-19 | 117.82 |
| 2014-05-16 | 118.12 |
| 2014-05-15 | 119.02 |
| 2014-05-14 | 117.82 |
| 2014-05-13 | 110.90 |
| 2014-05-12 | 107.89 |
| 2014-05-09 | 105.18 |
| 2014-05-08 | 106.08 |
| 2014-05-07 | 106.08 |
| 2014-05-05 | 108.49 |
| 2014-05-02 | 106.39 |
| 2014-04-30 | 99.47 |
| 2014-04-29 | 103.98 |
| 2014-04-28 | 104.88 |
| 2014-04-25 | 106.69 |
| 2014-04-24 | 110.00 |
| 2014-04-23 | 106.99 |
| 2014-04-22 | 110.00 |
| 2014-04-17 | 106.39 |
| 2014-04-16 | 108.19 |
| 2014-04-15 | 109.39 |
| 2014-04-14 | 108.19 |
| 2014-04-11 | 105.18 |
| 2014-04-10 | 104.58 |
| 2014-04-09 | 104.28 |
| 2014-04-08 | 103.68 |
| 2014-04-07 | 104.58 |
| 2014-04-04 | 103.08 |
| 2014-04-03 | 103.38 |
| 2014-04-02 | 105.18 |
| 2014-04-01 | 102.47 |
| 2014-03-31 | 103.08 |
| 2014-03-28 | 100.37 |
| 2014-03-27 | 98.56 |
| 2014-03-26 | 96.76 |
| 2014-03-25 | 97.66 |
| 2014-03-24 | 98.86 |
| 2014-03-21 | 98.56 |
| 2014-03-20 | 94.65 |
| 2014-03-19 | 99.47 |
| 2014-03-18 | 100.05 |
| 2014-03-17 | 95.08 |
| 2014-03-14 | 96.54 |
| 2014-03-13 | 98.30 |
| 2014-03-12 | 95.08 |
| 2014-03-11 | 96.54 |
| 2014-03-10 | 88.35 |
| 2014-03-07 | 92.74 |
| 2014-03-06 | 91.86 |
| 2014-03-05 | 92.15 |
| 2014-03-04 | 91.86 |
| 2014-03-03 | 91.86 |
| 2014-02-28 | 89.52 |
| 2014-02-27 | 91.86 |
| 2014-02-26 | 88.06 |
| 2014-02-25 | 86.30 |
| 2014-02-24 | 86.30 |
| 2014-02-21 | 93.91 |
| 2014-02-20 | 91.28 |
| 2014-02-19 | 89.81 |
| 2014-02-18 | 86.30 |
| 2014-02-17 | 88.06 |
| 2014-02-14 | 86.89 |
| 2014-02-13 | 85.43 |
| 2014-02-12 | 88.35 |
| 2014-02-11 | 86.01 |
| 2014-02-10 | 83.67 |
| 2014-02-07 | 81.92 |
| 2014-02-06 | 82.21 |
| 2014-02-05 | 79.58 |
| 2014-02-04 | 79.87 |
| 2014-01-30 | 79.58 |
| 2014-01-29 | 84.26 |
| 2014-01-28 | 83.38 |
| 2014-01-27 | 81.33 |
| 2014-01-24 | 89.23 |
| 2014-01-23 | 95.08 |
| 2014-01-22 | 97.71 |
| 2014-01-21 | 97.71 |
| 2014-01-20 | 97.42 |
| 2014-01-17 | 96.54 |
| 2014-01-16 | 97.13 |
| 2014-01-15 | 96.25 |
| 2014-01-14 | 95.66 |
| 2014-01-13 | 94.79 |
| 2014-01-10 | 99.76 |
| 2014-01-09 | 95.96 |
| 2014-01-08 | 95.66 |
| 2014-01-07 | 92.15 |
| 2014-01-06 | 92.74 |
| 2014-01-03 | 94.49 |
| 2014-01-02 | 96.25 |
| 2013-12-31 | 95.37 |
| 2013-12-30 | 93.03 |
| 2013-12-27 | 94.49 |
| 2013-12-24 | 98.59 |
| 2013-12-23 | 95.08 |
| 2013-12-20 | 94.79 |
| 2013-12-19 | 90.69 |
| 2013-12-18 | 96.25 |
| 2013-12-17 | 99.47 |
| 2013-12-16 | 100.64 |
| 2013-12-13 | 97.42 |
| 2013-12-12 | 99.17 |
| 2013-12-11 | 98.88 |
| 2013-12-10 | 99.47 |
| 2013-12-09 | 101.81 |
| 2013-12-06 | 101.81 |
| 2013-12-05 | 102.68 |
| 2013-12-04 | 102.39 |
| 2013-12-03 | 106.78 |
| 2013-12-02 | 110.58 |
| 2013-11-29 | 110.58 |
| 2013-11-28 | 110.58 |
| 2013-11-27 | 110.29 |
| 2013-11-26 | 111.75 |
| 2013-11-25 | 110.58 |
| 2013-11-22 | 111.46 |
| 2013-11-21 | 109.12 |
| 2013-11-20 | 108.24 |
| 2013-11-19 | 109.70 |
| 2013-11-18 | 106.78 |
| 2013-11-15 | 107.95 |
| 2013-11-14 | 105.61 |
| 2013-11-13 | 103.85 |
| 2013-11-12 | 104.73 |
| 2013-11-11 | 102.68 |
| 2013-11-08 | 103.27 |
| 2013-11-07 | 104.44 |
| 2013-11-06 | 105.61 |
| 2013-11-05 | 105.32 |
| 2013-11-04 | 107.07 |
| 2013-11-01 | 107.36 |
| 2013-10-31 | 112.04 |
| 2013-10-30 | 111.75 |
| 2013-10-29 | 112.33 |
| 2013-10-28 | 110.58 |
| 2013-10-25 | 110.29 |
| 2013-10-24 | 107.07 |
| 2013-10-23 | 109.70 |
| 2013-10-22 | 112.92 |
| 2013-10-21 | 114.38 |
| 2013-10-18 | 110.87 |
| 2013-10-17 | 110.29 |
| 2013-10-16 | 108.53 |
| 2013-10-15 | 107.66 |
| 2013-10-11 | 109.41 |
| 2013-10-10 | 105.61 |
| 2013-10-09 | 102.68 |
| 2013-10-08 | 99.47 |
| 2013-10-07 | 98.88 |
| 2013-10-04 | 102.39 |
| 2013-10-03 | 104.15 |
| 2013-10-02 | 106.19 |
| 2013-09-30 | 102.10 |
| 2013-09-27 | 105.02 |
| 2013-09-26 | 104.44 |
| 2013-09-25 | 104.44 |
| 2013-09-24 | 103.85 |
| 2013-09-23 | 106.49 |
| 2013-09-19 | 108.82 |
| 2013-09-18 | 100.34 |
| 2013-09-17 | 100.05 |
| 2013-09-16 | 99.76 |
| 2013-09-13 | 98.30 |
| 2013-09-12 | 100.05 |
| 2013-09-11 | 100.93 |
| 2013-09-10 | 100.64 |
| 2013-09-09 | 99.47 |
| 2013-09-06 | 96.54 |
| 2013-09-05 | 100.05 |
| 2013-09-04 | 98.00 |
| 2013-09-03 | 100.93 |
| 2013-09-02 | 98.88 |
| 2013-08-30 | 97.13 |
| 2013-08-29 | 94.79 |
| 2013-08-28 | 93.91 |
| 2013-08-27 | 98.59 |
| 2013-08-26 | 101.51 |
| 2013-08-23 | 97.71 |
| 2013-08-22 | 95.37 |
| 2013-08-21 | 101.81 |
| 2013-08-20 | 100.64 |
| 2013-08-19 | 102.98 |
| 2013-08-16 | 107.66 |
| 2013-08-15 | 106.95 |
| 2013-08-13 | 107.53 |
| 2013-08-12 | 102.59 |
| 2013-08-09 | 103.76 |
| 2013-08-08 | 101.14 |
| 2013-08-07 | 99.98 |
| 2013-08-06 | 100.27 |
| 2013-08-05 | 103.17 |
| 2013-08-02 | 95.91 |
| 2013-08-01 | 91.55 |
| 2013-07-31 | 91.55 |
| 2013-07-30 | 89.80 |
| 2013-07-29 | 90.68 |
| 2013-07-26 | 91.26 |
| 2013-07-25 | 92.13 |
| 2013-07-24 | 95.33 |
| 2013-07-23 | 92.42 |
| 2013-07-22 | 88.93 |
| 2013-07-19 | 91.84 |
| 2013-07-18 | 92.42 |
| 2013-07-17 | 93.29 |
| 2013-07-16 | 88.06 |
| 2013-07-15 | 92.42 |
| 2013-07-12 | 93.29 |
| 2013-07-11 | 94.45 |
| 2013-07-10 | 94.16 |
| 2013-07-09 | 95.91 |
| 2013-07-08 | 90.09 |
| 2013-07-05 | 93.00 |
| 2013-07-04 | 91.84 |
| 2013-07-03 | 90.39 |
| 2013-07-02 | 92.71 |
| 2013-06-28 | 95.62 |
| 2013-06-27 | 88.93 |
| 2013-06-26 | 86.61 |
| 2013-06-25 | 79.92 |
| 2013-06-24 | 80.21 |
| 2013-06-21 | 83.12 |
| 2013-06-20 | 89.22 |
| 2013-06-19 | 96.20 |
| 2013-06-18 | 98.23 |
| 2013-06-17 | 95.33 |
| 2013-06-14 | 92.71 |
| 2013-06-13 | 86.61 |
| 2013-06-11 | 86.03 |
| 2013-06-10 | 91.84 |
| 2013-06-07 | 91.26 |
| 2013-06-06 | 90.97 |
| 2013-06-05 | 95.62 |
| 2013-06-04 | 104.63 |
| 2013-06-03 | 101.14 |
| 2013-05-31 | 101.14 |
| 2013-05-30 | 99.40 |
| 2013-05-29 | 105.21 |
| 2013-05-28 | 110.73 |
| 2013-05-27 | 110.73 |
| 2013-05-24 | 115.09 |
| 2013-05-23 | 111.89 |
| 2013-05-22 | 114.22 |
| 2013-05-21 | 114.22 |
| 2013-05-20 | 118.29 |
| 2013-05-16 | 120.61 |
| 2013-05-15 | 121.49 |
| 2013-05-14 | 120.32 |
| 2013-05-13 | 120.32 |
| 2013-05-10 | 125.85 |
| 2013-05-09 | 128.75 |
| 2013-05-08 | 127.88 |
| 2013-05-07 | 125.85 |
| 2013-05-06 | 124.68 |
| 2013-05-03 | 124.10 |
| 2013-05-02 | 124.10 |
| 2013-04-30 | 123.52 |
| 2013-04-29 | 122.36 |
| 2013-04-26 | 121.78 |
| 2013-04-25 | 122.07 |
| 2013-04-24 | 122.36 |
| 2013-04-23 | 115.96 |
| 2013-04-22 | 116.55 |
| 2013-04-19 | 115.67 |
| 2013-04-18 | 115.38 |
| 2013-04-17 | 118.58 |
| 2013-04-16 | 116.84 |
| 2013-04-15 | 118.29 |
| 2013-04-12 | 121.20 |
| 2013-04-11 | 120.03 |
| 2013-04-10 | 118.58 |
| 2013-04-09 | 120.32 |
| 2013-04-08 | 120.61 |
| 2013-04-05 | 122.36 |
| 2013-04-03 | 126.72 |
| 2013-04-02 | 125.85 |
| 2013-03-28 | 127.88 |
| 2013-03-27 | 124.39 |
| 2013-03-26 | 118.87 |
| 2013-03-25 | 119.74 |
| 2013-03-22 | 117.13 |
| 2013-03-21 | 115.38 |
| 2013-03-20 | 114.22 |
| 2013-03-19 | 116.84 |
| 2013-03-18 | 117.82 |
| 2013-03-15 | 115.83 |
| 2013-03-14 | 123.80 |
| 2013-03-13 | 128.36 |
| 2013-03-12 | 126.65 |
| 2013-03-11 | 124.66 |
| 2013-03-08 | 127.22 |
| 2013-03-07 | 126.94 |
| 2013-03-06 | 125.23 |
| 2013-03-05 | 128.93 |
| 2013-03-04 | 127.79 |
| 2013-03-01 | 127.51 |
| 2013-02-28 | 127.22 |
| 2013-02-27 | 122.95 |
| 2013-02-26 | 117.54 |
| 2013-02-25 | 121.81 |
| 2013-02-22 | 117.82 |
| 2013-02-21 | 118.39 |
| 2013-02-20 | 119.25 |
| 2013-02-19 | 120.39 |
| 2013-02-18 | 122.38 |
| 2013-02-15 | 120.10 |
| 2013-02-14 | 122.10 |
| 2013-02-08 | 120.39 |
| 2013-02-07 | 120.67 |
| 2013-02-06 | 119.53 |
| 2013-02-05 | 122.10 |
| 2013-02-04 | 122.10 |
| 2013-02-01 | 122.38 |
| 2013-01-31 | 122.38 |
| 2013-01-30 | 122.66 |
| 2013-01-29 | 122.10 |
| 2013-01-28 | 120.39 |
| 2013-01-25 | 120.96 |
| 2013-01-24 | 121.53 |
| 2013-01-23 | 119.25 |
| 2013-01-22 | 121.81 |
| 2013-01-21 | 122.10 |
| 2013-01-18 | 120.39 |
| 2013-01-17 | 121.24 |
| 2013-01-16 | 124.37 |
| 2013-01-15 | 123.23 |
| 2013-01-14 | 126.08 |
| 2013-01-11 | 122.66 |
| 2013-01-10 | 125.51 |
| 2013-01-09 | 124.37 |
| 2013-01-08 | 119.25 |
| 2013-01-07 | 119.53 |
| 2013-01-04 | 116.97 |
| 2013-01-03 | 117.54 |
| 2013-01-02 | 116.97 |
| 2012-12-31 | 112.13 |
| 2012-12-28 | 112.41 |
| 2012-12-27 | 112.70 |
| 2012-12-24 | 112.13 |
| 2012-12-21 | 108.43 |
| 2012-12-20 | 112.98 |
| 2012-12-19 | 111.84 |
| 2012-12-18 | 111.56 |
| 2012-12-17 | 114.41 |
| 2012-12-14 | 116.12 |
| 2012-12-13 | 114.41 |
| 2012-12-12 | 115.55 |
| 2012-12-11 | 114.69 |
| 2012-12-10 | 113.84 |
| 2012-12-07 | 113.84 |
| 2012-12-06 | 111.28 |
| 2012-12-05 | 111.28 |
| 2012-12-04 | 110.14 |
| 2012-12-03 | 112.70 |
| 2012-11-30 | 112.70 |
| 2012-11-29 | 112.13 |
| 2012-11-28 | 109.57 |
| 2012-11-27 | 111.56 |
| 2012-11-26 | 112.98 |
| 2012-11-23 | 109.57 |
| 2012-11-22 | 109.57 |
| 2012-11-21 | 105.87 |
| 2012-11-20 | 102.16 |
| 2012-11-19 | 99.60 |
| 2012-11-16 | 98.75 |
| 2012-11-15 | 100.17 |
| 2012-11-14 | 100.46 |
| 2012-11-13 | 99.03 |
| 2012-11-12 | 102.45 |
| 2012-11-09 | 101.31 |
| 2012-11-08 | 102.73 |
| 2012-11-07 | 102.45 |
| 2012-11-06 | 101.31 |
| 2012-11-05 | 100.46 |
| 2012-11-02 | 97.89 |
| 2012-11-01 | 95.33 |
| 2012-10-31 | 95.05 |
| 2012-10-30 | 94.48 |
| 2012-10-29 | 93.62 |
| 2012-10-26 | 95.33 |
| 2012-10-25 | 96.47 |
| 2012-10-24 | 95.90 |
| 2012-10-22 | 95.05 |
| 2012-10-19 | 95.61 |
| 2012-10-18 | 96.47 |
| 2012-10-17 | 98.46 |
| 2012-10-16 | 97.32 |
| 2012-10-15 | 97.89 |
| 2012-10-12 | 96.75 |
| 2012-10-11 | 95.90 |
| 2012-10-10 | 99.89 |
| 2012-10-09 | 98.46 |
| 2012-10-08 | 98.46 |
| 2012-10-05 | 102.16 |
| 2012-10-04 | 101.31 |
| 2012-10-03 | 103.02 |
| 2012-09-28 | 101.02 |
| 2012-09-27 | 101.02 |
| 2012-09-26 | 97.32 |
| 2012-09-25 | 99.60 |
| 2012-09-24 | 100.17 |
| 2012-09-21 | 98.46 |
| 2012-09-20 | 96.75 |
| 2012-09-19 | 101.59 |
| 2012-09-18 | 100.46 |
| 2012-09-17 | 99.32 |
| 2012-09-14 | 102.73 |
| 2012-09-13 | 98.75 |
| 2012-09-12 | 99.89 |
| 2012-09-11 | 98.75 |
| 2012-09-10 | 98.75 |
| 2012-09-07 | 99.03 |
| 2012-09-06 | 97.32 |
| 2012-09-05 | 94.19 |
| 2012-09-04 | 95.61 |
| 2012-09-03 | 96.47 |
| 2012-08-31 | 98.18 |
| 2012-08-30 | 97.32 |
| 2012-08-29 | 99.03 |
| 2012-08-28 | 98.18 |
| 2012-08-27 | 98.46 |
| 2012-08-24 | 96.75 |
| 2012-08-23 | 96.47 |
| 2012-08-22 | 93.62 |
| 2012-08-21 | 89.35 |
| 2012-08-20 | 90.49 |
| 2012-08-17 | 91.63 |
| 2012-08-16 | 89.07 |
| 2012-08-15 | 91.80 |
| 2012-08-14 | 89.82 |
| 2012-08-13 | 92.37 |
| 2012-08-10 | 92.37 |
| 2012-08-09 | 93.78 |
| 2012-08-08 | 92.93 |
| 2012-08-07 | 92.93 |
| 2012-08-06 | 97.18 |
| 2012-08-03 | 90.10 |
| 2012-08-02 | 89.53 |
| 2012-08-01 | 86.42 |
| 2012-07-31 | 85.85 |
| 2012-07-30 | 82.45 |
| 2012-07-27 | 80.47 |
| 2012-07-26 | 78.77 |
| 2012-07-25 | 79.05 |
| 2012-07-24 | 79.05 |
| 2012-07-23 | 83.02 |
| 2012-07-20 | 84.72 |
| 2012-07-19 | 84.43 |
| 2012-07-18 | 84.43 |
| 2012-07-17 | 85.28 |
| 2012-07-16 | 82.73 |
| 2012-07-13 | 83.02 |
| 2012-07-12 | 80.75 |
| 2012-07-11 | 84.72 |
| 2012-07-10 | 78.48 |
| 2012-07-09 | 77.07 |
| 2012-07-06 | 80.75 |
| 2012-07-05 | 77.92 |
| 2012-07-04 | 73.10 |
| 2012-07-03 | 71.68 |
| 2012-06-29 | 66.02 |
| 2012-06-28 | 64.60 |
| 2012-06-27 | 66.02 |
| 2012-06-26 | 67.72 |
| 2012-06-25 | 66.58 |
| 2012-06-22 | 66.58 |
| 2012-06-21 | 71.12 |
| 2012-06-20 | 73.67 |
| 2012-06-19 | 73.38 |
| 2012-06-18 | 74.23 |
| 2012-06-15 | 71.12 |
| 2012-06-14 | 71.97 |
| 2012-06-13 | 73.67 |
| 2012-06-12 | 72.25 |
| 2012-06-11 | 74.23 |
| 2012-06-08 | 72.82 |
| 2012-06-07 | 73.38 |
| 2012-06-06 | 75.08 |
| 2012-06-05 | 67.43 |
| 2012-06-04 | 69.13 |
| 2012-06-01 | 73.67 |
| 2012-05-31 | 73.38 |
| 2012-05-30 | 79.05 |
| 2012-05-29 | 80.18 |
| 2012-05-28 | 75.65 |
| 2012-05-25 | 74.80 |
| 2012-05-24 | 75.08 |
| 2012-05-23 | 75.65 |
| 2012-05-22 | 79.62 |
| 2012-05-21 | 80.47 |
| 2012-05-18 | 79.62 |
| 2012-05-17 | 81.32 |
| 2012-05-16 | 79.33 |
| 2012-05-15 | 86.19 |
| 2012-05-14 | 86.19 |
| 2012-05-11 | 83.41 |
| 2012-05-10 | 83.97 |
| 2012-05-09 | 86.47 |
| 2012-05-08 | 89.52 |
| 2012-05-07 | 85.91 |
| 2012-05-04 | 93.41 |
| 2012-05-03 | 93.69 |
| 2012-05-02 | 95.36 |
| 2012-04-30 | 95.36 |
| 2012-04-27 | 94.25 |
| 2012-04-26 | 91.75 |
| 2012-04-25 | 86.75 |
| 2012-04-24 | 85.36 |
| 2012-04-23 | 82.58 |
| 2012-04-20 | 82.02 |
| 2012-04-19 | 80.63 |
| 2012-04-18 | 77.30 |
| 2012-04-17 | 77.02 |
| 2012-04-16 | 78.69 |
| 2012-04-13 | 76.46 |
| 2012-04-12 | 77.57 |
| 2012-04-11 | 77.02 |
| 2012-04-10 | 77.57 |
| 2012-04-05 | 78.69 |
| 2012-04-03 | 80.08 |
| 2012-04-02 | 77.30 |
| 2012-03-30 | 72.85 |
| 2012-03-29 | 72.85 |
| 2012-03-28 | 76.46 |
| 2012-03-27 | 78.13 |
| 2012-03-26 | 74.52 |
| 2012-03-23 | 76.46 |
| 2012-03-22 | 80.08 |
| 2012-03-21 | 80.91 |
| 2012-03-20 | 82.02 |
| 2012-03-19 | 80.35 |
| 2012-03-16 | 81.19 |
| 2012-03-15 | 80.08 |
| 2012-03-14 | 82.30 |
| 2012-03-13 | 81.74 |
| 2012-03-12 | 82.58 |
| 2012-03-09 | 83.69 |
| 2012-03-08 | 85.91 |
| 2012-03-07 | 88.13 |
| 2012-03-06 | 88.41 |
| 2012-03-05 | 89.52 |
| 2012-03-02 | 87.02 |
| 2012-03-01 | 86.75 |
| 2012-02-29 | 88.13 |
| 2012-02-28 | 86.75 |
| 2012-02-27 | 83.13 |
| 2012-02-24 | 88.41 |
| 2012-02-23 | 86.19 |
| 2012-02-22 | 88.69 |
| 2012-02-21 | 87.86 |
| 2012-02-20 | 87.58 |
| 2012-02-17 | 87.02 |
| 2012-02-16 | 81.47 |
| 2012-02-15 | 84.52 |
| 2012-02-14 | 77.02 |
| 2012-02-13 | 70.35 |
| 2012-02-10 | 70.63 |
| 2012-02-09 | 70.07 |
| 2012-02-08 | 68.13 |
| 2012-02-07 | 67.57 |
| 2012-02-06 | 68.13 |
| 2012-02-03 | 68.96 |
| 2012-02-02 | 68.13 |
| 2012-02-01 | 68.13 |
| 2012-01-31 | 69.52 |
| 2012-01-30 | 67.29 |
| 2012-01-27 | 66.74 |
| 2012-01-26 | 67.01 |
| 2012-01-20 | 67.29 |
| 2012-01-19 | 65.90 |
| 2012-01-18 | 56.45 |
| 2012-01-17 | 58.40 |
| 2012-01-16 | 54.51 |
| 2012-01-13 | 54.51 |
| 2012-01-12 | 46.73 |
| 2012-01-11 | 45.62 |
| 2012-01-10 | 45.89 |
| 2012-01-09 | 44.78 |
| 2012-01-06 | 46.17 |
| 2012-01-05 | 44.51 |
| 2012-01-04 | 45.62 |
| 2012-01-03 | 43.67 |
| 2011-12-30 | 41.73 |
| 2011-12-29 | 43.12 |
| 2011-12-28 | 43.67 |
| 2011-12-23 | 43.67 |
| 2011-12-22 | 43.39 |
| 2011-12-21 | 41.73 |
| 2011-12-20 | 41.45 |
| 2011-12-19 | 39.23 |
| 2011-12-16 | 39.78 |
| 2011-12-15 | 39.23 |
| 2011-12-14 | 41.73 |
| 2011-12-13 | 37.84 |
| 2011-12-12 | 36.17 |
| 2011-12-09 | 35.33 |
| 2011-12-08 | 38.95 |
| 2011-12-07 | 37.28 |
| 2011-12-06 | 38.11 |
| 2011-12-05 | 40.89 |
| 2011-12-02 | 38.11 |
| 2011-12-01 | 38.39 |
| 2011-11-30 | 34.78 |
| 2011-11-29 | 34.78 |
| 2011-11-28 | 33.39 |
| 2011-11-25 | 32.00 |
| 2011-11-24 | 33.11 |
| 2011-11-23 | 32.28 |
| 2011-11-22 | 36.17 |
| 2011-11-21 | 37.00 |
| 2011-11-18 | 39.78 |
| 2011-11-17 | 41.17 |
| 2011-11-16 | 44.23 |
| 2011-11-15 | 47.01 |
| 2011-11-14 | 43.12 |
| 2011-11-11 | 41.45 |
| 2011-11-10 | 40.89 |
| 2011-11-09 | 47.56 |
| 2011-11-08 | 45.89 |
| 2011-11-07 | 47.84 |
| 2011-11-04 | 47.28 |
| 2011-11-03 | 43.95 |
| 2011-11-02 | 46.45 |
| 2011-11-01 | 47.01 |
| 2011-10-31 | 52.56 |
| 2011-10-28 | 55.07 |
| 2011-10-27 | 51.45 |
| 2011-10-26 | 43.12 |
| 2011-10-25 | 45.62 |
| 2011-10-24 | 42.56 |
| 2011-10-21 | 37.56 |
| 2011-10-20 | 40.06 |
| 2011-10-19 | 43.67 |
| 2011-10-18 | 42.00 |
| 2011-10-17 | 50.90 |
| 2011-10-14 | 48.67 |
| 2011-10-13 | 47.84 |
| 2011-10-12 | 50.90 |
| 2011-10-11 | 47.28 |
| 2011-10-10 | 42.56 |
| 2011-10-07 | 41.45 |
| 2011-10-06 | 33.95 |
| 2011-10-04 | 27.83 |
| 2011-10-03 | 28.11 |
| 2011-09-30 | 32.56 |
| 2011-09-28 | 40.89 |
| 2011-09-27 | 39.78 |
| 2011-09-26 | 35.61 |
| 2011-09-23 | 42.56 |
| 2011-09-22 | 40.34 |
| 2011-09-21 | 47.28 |
| 2011-09-20 | 47.01 |
| 2011-09-19 | 48.12 |
| 2011-09-16 | 47.56 |
| 2011-09-15 | 52.29 |
| 2011-09-14 | 50.06 |
| 2011-09-12 | 54.79 |
| 2011-09-09 | 63.12 |
| 2011-09-08 | 67.01 |
| 2011-09-07 | 70.35 |
| 2011-09-06 | 68.96 |
| 2011-09-05 | 70.07 |
| 2011-09-02 | 74.52 |
| 2011-09-01 | 73.41 |
| 2011-08-31 | 76.19 |
| 2011-08-30 | 72.29 |
| 2011-08-29 | 68.40 |
| 2011-08-26 | 70.35 |
| 2011-08-25 | 70.07 |
| 2011-08-24 | 68.40 |
| 2011-08-23 | 68.96 |
| 2011-08-22 | 66.74 |
| 2011-08-19 | 71.46 |
| 2011-08-18 | 82.30 |
| 2011-08-17 | 83.96 |
| 2011-08-16 | 83.96 |
| 2011-08-15 | 84.24 |
| 2011-08-12 | 86.17 |
| 2011-08-11 | 87.00 |
| 2011-08-10 | 89.49 |
| 2011-08-09 | 79.53 |
| 2011-08-08 | 82.02 |
| 2011-08-05 | 88.11 |
| 2011-08-04 | 93.64 |
| 2011-08-03 | 101.39 |
| 2011-08-02 | 104.43 |
| 2011-08-01 | 103.88 |
| 2011-07-29 | 101.94 |
| 2011-07-28 | 104.71 |
| 2011-07-27 | 102.49 |
| 2011-07-26 | 101.66 |
| 2011-07-25 | 101.94 |
| 2011-07-22 | 103.05 |
| 2011-07-21 | 103.60 |
| 2011-07-20 | 102.22 |
| 2011-07-19 | 100.28 |
| 2011-07-18 | 102.22 |
| 2011-07-15 | 101.66 |
| 2011-07-14 | 104.43 |
| 2011-07-13 | 105.81 |
| 2011-07-12 | 104.15 |
| 2011-07-11 | 106.09 |
| 2011-07-08 | 106.09 |
| 2011-07-07 | 104.43 |
| 2011-07-06 | 105.81 |
| 2011-07-05 | 107.47 |
| 2011-07-04 | 112.73 |
| 2011-06-30 | 112.73 |
| 2011-06-29 | 113.00 |
| 2011-06-28 | 108.58 |
| 2011-06-27 | 109.41 |
| 2011-06-24 | 108.03 |
| 2011-06-23 | 107.47 |
| 2011-06-22 | 104.43 |
| 2011-06-21 | 104.71 |
| 2011-06-20 | 102.77 |
| 2011-06-17 | 106.37 |
| 2011-06-16 | 105.81 |
| 2011-06-15 | 108.58 |
| 2011-06-14 | 110.24 |
| 2011-06-13 | 109.41 |
| 2011-06-10 | 110.24 |
| 2011-06-09 | 114.39 |
| 2011-06-08 | 110.24 |
| 2011-06-07 | 111.07 |
| 2011-06-03 | 109.96 |
| 2011-06-02 | 112.18 |
| 2011-06-01 | 113.00 |
| 2011-05-31 | 112.18 |
| 2011-05-30 | 116.32 |
| 2011-05-27 | 112.18 |
| 2011-05-26 | 107.20 |
| 2011-05-25 | 109.13 |
| 2011-05-24 | 112.45 |
| 2011-05-23 | 113.56 |
| 2011-05-20 | 114.39 |
| 2011-05-19 | 113.00 |
| 2011-05-18 | 109.96 |
| 2011-05-17 | 107.47 |
| 2011-05-16 | 111.35 |
| 2011-05-13 | 113.00 |
| 2011-05-12 | 110.24 |
| 2011-05-11 | 111.35 |
| 2011-05-09 | 106.37 |
| 2011-05-06 | 103.05 |
| 2011-05-05 | 100.28 |
| 2011-05-04 | 103.05 |
| 2011-05-03 | 98.34 |
| 2011-04-29 | 97.24 |
| 2011-04-28 | 96.15 |
| 2011-04-27 | 92.88 |
| 2011-04-26 | 89.89 |
| 2011-04-21 | 88.53 |
| 2011-04-20 | 85.27 |
| 2011-04-19 | 84.45 |
| 2011-04-18 | 87.72 |
| 2011-04-15 | 84.99 |
| 2011-04-14 | 86.90 |
| 2011-04-13 | 87.44 |
| 2011-04-12 | 86.35 |
| 2011-04-11 | 89.89 |
| 2011-04-08 | 92.34 |
| 2011-04-07 | 87.99 |
| 2011-04-06 | 84.99 |
| 2011-04-04 | 81.19 |
| 2011-04-01 | 73.02 |
| 2011-03-31 | 74.11 |
| 2011-03-30 | 73.84 |
| 2011-03-29 | 71.12 |
| 2011-03-28 | 73.02 |
| 2011-03-25 | 72.21 |
| 2011-03-24 | 76.02 |
| 2011-03-23 | 76.29 |
| 2011-03-22 | 78.74 |
| 2011-03-21 | 82.55 |
| 2011-03-18 | 80.10 |
| 2011-03-17 | 69.22 |
| 2011-03-16 | 76.83 |
| 2011-03-15 | 74.11 |
| 2011-03-14 | 82.27 |
| 2011-03-11 | 78.74 |
| 2011-03-10 | 84.99 |
| 2011-03-09 | 94.24 |
| 2011-03-08 | 93.97 |
| 2011-03-07 | 93.70 |
| 2011-03-04 | 95.60 |
| 2011-03-03 | 93.97 |
| 2011-03-02 | 92.34 |
| 2011-03-01 | 94.52 |
| 2011-02-28 | 90.44 |
| 2011-02-25 | 90.44 |
| 2011-02-24 | 88.80 |
| 2011-02-23 | 88.80 |
| 2011-02-22 | 89.08 |
| 2011-02-21 | 93.97 |
| 2011-02-18 | 92.88 |
| 2011-02-17 | 90.98 |
| 2011-02-16 | 90.71 |
| 2011-02-15 | 87.72 |
| 2011-02-14 | 89.62 |
| 2011-02-11 | 86.90 |
| 2011-02-10 | 81.19 |
| 2011-02-09 | 87.17 |
| 2011-02-08 | 96.96 |
| 2011-02-07 | 104.04 |
| 2011-02-02 | 103.49 |
| 2011-02-01 | 105.13 |
| 2011-01-31 | 102.41 |
| 2011-01-28 | 102.95 |
| 2011-01-27 | 105.13 |
| 2011-01-26 | 101.59 |
| 2011-01-25 | 101.32 |
| 2011-01-24 | 100.50 |
| 2011-01-21 | 100.50 |
| 2011-01-20 | 102.41 |
| 2011-01-19 | 104.04 |
| 2011-01-18 | 107.85 |
| 2011-01-17 | 109.21 |
| 2011-01-14 | 98.87 |
| 2011-01-13 | 98.60 |
| 2011-01-12 | 104.58 |
| 2011-01-11 | 106.21 |
| 2011-01-10 | 106.76 |
| 2011-01-07 | 110.30 |
| 2011-01-06 | 112.20 |
| 2011-01-05 | 112.47 |
| 2011-01-04 | 111.11 |
| 2011-01-03 | 103.49 |
| 2010-12-31 | 99.14 |
| 2010-12-30 | 104.31 |
| 2010-12-29 | 97.24 |
| 2010-12-28 | 94.79 |
| 2010-12-24 | 97.24 |
| 2010-12-23 | 95.88 |
| 2010-12-22 | 98.33 |
| 2010-12-21 | 90.98 |
| 2010-12-20 | 82.82 |
| 2010-12-17 | 81.73 |
| 2010-12-16 | 86.08 |
| 2010-12-15 | 87.72 |
| 2010-12-14 | 89.89 |
| 2010-12-13 | 89.89 |
| 2010-12-10 | 86.90 |
| 2010-12-09 | 89.62 |
| 2010-12-08 | 90.98 |
| 2010-12-07 | 94.52 |
| 2010-12-06 | 91.52 |
| 2010-12-03 | 89.35 |
| 2010-12-02 | 89.89 |
| 2010-12-01 | 85.54 |
| 2010-11-30 | 75.47 |
| 2010-11-29 | 74.93 |
| 2010-11-26 | 76.29 |
| 2010-11-25 | 75.47 |
| 2010-11-24 | 80.37 |
| 2010-11-23 | 81.46 |
| 2010-11-22 | 79.55 |
| 2010-11-19 | 76.83 |
| 2010-11-18 | 76.83 |
| 2010-11-17 | 69.76 |
| 2010-11-16 | 74.38 |
| 2010-11-15 | 78.74 |
| 2010-11-12 | 83.63 |
| 2010-11-11 | 84.99 |
| 2010-11-10 | 88.53 |
| 2010-11-09 | 84.18 |
| 2010-11-08 | 88.26 |
| 2010-11-05 | 77.92 |
| 2010-11-04 | 77.11 |
| 2010-11-03 | 71.94 |
| 2010-11-02 | 72.75 |
| 2010-11-01 | 68.67 |
| 2010-10-29 | 62.96 |
| 2010-10-28 | 61.05 |
| 2010-10-27 | 61.05 |
| 2010-10-26 | 60.24 |
| 2010-10-25 | 58.61 |
| 2010-10-22 | 57.79 |
| 2010-10-21 | 55.07 |
| 2010-10-20 | 57.52 |
| 2010-10-19 | 56.97 |
| 2010-10-18 | 58.06 |
| 2010-10-15 | 60.51 |
| 2010-10-14 | 60.51 |
| 2010-10-13 | 61.05 |
| 2010-10-12 | 60.78 |
| 2010-10-11 | 60.51 |
| 2010-10-08 | 57.79 |
| 2010-10-07 | 57.79 |
| 2010-10-06 | 55.07 |
| 2010-10-05 | 51.80 |
| 2010-10-04 | 52.08 |
| 2010-09-30 | 51.26 |
| 2010-09-29 | 50.17 |
| 2010-09-28 | 48.54 |
| 2010-09-27 | 54.25 |
| 2010-09-24 | 54.80 |
| 2010-09-22 | 53.44 |
| 2010-09-21 | 55.07 |
| 2010-09-20 | 56.97 |
| 2010-09-17 | 53.71 |
| 2010-09-16 | 49.36 |
| 2010-09-15 | 49.90 |
| 2010-09-14 | 52.35 |
| 2010-09-13 | 51.26 |
| 2010-09-10 | 50.99 |
| 2010-09-09 | 48.27 |
| 2010-09-08 | 45.82 |
| 2010-09-07 | 50.99 |
| 2010-09-06 | 48.54 |
| 2010-09-03 | 40.38 |
| 2010-09-02 | 40.92 |
| 2010-09-01 | 42.28 |
| 2010-08-31 | 34.12 |
| 2010-08-30 | 31.67 |
| 2010-08-27 | 29.50 |
| 2010-08-26 | 30.31 |
| 2010-08-25 | 31.13 |
| 2010-08-24 | 31.40 |
| 2010-08-23 | 31.94 |
| 2010-08-20 | 33.31 |
| 2010-08-19 | 30.37 |
| 2010-08-18 | 31.45 |
| 2010-08-17 | 31.18 |
| 2010-08-16 | 32.53 |
| 2010-08-13 | 34.96 |
| 2010-08-12 | 34.42 |
| 2010-08-11 | 35.78 |
| 2010-08-10 | 34.15 |
| 2010-08-09 | 35.78 |
| 2010-08-06 | 36.32 |
| 2010-08-05 | 34.42 |
| 2010-08-04 | 34.15 |
| 2010-08-03 | 32.80 |
| 2010-08-02 | 31.99 |
| 2010-07-30 | 30.64 |
| 2010-07-29 | 32.80 |
| 2010-07-28 | 29.83 |
| 2010-07-27 | 28.74 |
| 2010-07-26 | 27.66 |
| 2010-07-23 | 26.58 |
| 2010-07-22 | 24.69 |
| 2010-07-21 | 23.61 |
| 2010-07-20 | 23.88 |
| 2010-07-19 | 21.17 |
| 2010-07-16 | 21.44 |
| 2010-07-15 | 21.17 |
| 2010-07-14 | 20.63 |
| 2010-07-13 | 21.17 |
| 2010-07-12 | 20.90 |
| 2010-07-09 | 20.90 |
| 2010-07-08 | 20.63 |
| 2010-07-07 | 22.79 |
| 2010-07-06 | 19.55 |
| 2010-07-05 | 20.36 |
| 2010-07-02 | 21.71 |
| 2010-06-30 | 20.09 |
| 2010-06-29 | 19.55 |
| 2010-06-28 | 20.36 |
| 2010-06-25 | 21.44 |
| 2010-06-24 | 21.17 |
| 2010-06-23 | 20.09 |
| 2010-06-22 | 19.82 |
| 2010-06-21 | 19.28 |
| 2010-06-18 | 16.30 |
| 2010-06-17 | 19.01 |
| 2010-06-15 | 14.68 |
| 2010-06-14 | 11.16 |
| 2010-06-11 | 12.52 |
| 2010-06-10 | 10.35 |
| 2010-06-09 | 11.16 |
| 2010-06-08 | 9.54 |
| 2010-06-07 | 10.62 |
| 2010-06-04 | 9.54 |
| 2010-06-03 | 9.27 |
| 2010-06-02 | 8.46 |
| 2010-06-01 | 7.32 |
| 2010-05-31 | 9.27 |
| 2010-05-28 | 10.35 |
| 2010-05-27 | 10.35 |
| 2010-05-26 | 7.32 |
| 2010-05-25 | 6.67 |
| 2010-05-24 | 13.33 |
| 2010-05-20 | 13.87 |
| 2010-05-19 | 16.30 |
| 2010-05-18 | 17.93 |
| 2010-05-17 | 18.20 |
| 2010-05-14 | 17.93 |
| 2010-05-13 | 17.11 |
| 2010-05-12 | 16.03 |
| 2010-05-11 | 15.49 |
| 2010-05-10 | 16.03 |
| 2010-05-07 | 16.30 |
| 2010-05-06 | 17.38 |
| 2010-05-05 | 21.17 |
| 2010-05-04 | 24.20 |
| 2010-05-03 | 22.09 |
| 2010-04-30 | 21.82 |
| 2010-04-29 | 20.76 |
| 2010-04-28 | 20.76 |
| 2010-04-27 | 21.56 |
| 2010-04-26 | 20.76 |
| 2010-04-23 | 19.71 |
| 2010-04-22 | 19.97 |
| 2010-04-21 | 20.76 |
| 2010-04-20 | 19.71 |
| 2010-04-19 | 19.44 |
| 2010-04-16 | 22.09 |
| 2010-04-15 | 23.67 |
| 2010-04-14 | 21.82 |
| 2010-04-13 | 20.76 |
| 2010-04-12 | 22.35 |
| 2010-04-09 | 22.09 |
| 2010-04-08 | 21.03 |
| 2010-04-07 | 21.82 |
| 2010-04-01 | 21.56 |
| 2010-03-31 | 18.65 |
| 2010-03-30 | 19.18 |
| 2010-03-29 | 18.39 |
| 2010-03-26 | 18.65 |
| 2010-03-25 | 16.27 |
| 2010-03-24 | 13.10 |
| 2010-03-23 | 14.42 |
| 2010-03-22 | 15.22 |
| 2010-03-19 | 16.80 |
| 2010-03-18 | 16.80 |
| 2010-03-17 | 17.33 |
| 2010-03-16 | 14.95 |
| 2010-03-15 | 17.33 |
| 2010-03-12 | 17.07 |
| 2010-03-11 | 16.80 |
| 2010-03-10 | 18.39 |
| 2010-03-09 | 17.59 |
| 2010-03-08 | 19.18 |
| 2010-03-05 | 12.31 |
| 2010-03-04 | 9.40 |
| 2010-03-03 | 11.78 |
| 2010-03-02 | 11.78 |
| 2010-03-01 | 10.19 |
| 2010-02-26 | 9.14 |
| 2010-02-25 | 10.19 |
| 2010-02-24 | 9.93 |
| 2010-02-23 | 9.14 |
| 2010-02-22 | 8.34 |
| 2010-02-19 | 3.17 |
| 2010-02-18 | 5.60 |
| 2010-02-17 | 7.29 |
| 2010-02-12 | 7.02 |
| 2010-02-11 | 6.50 |
| 2010-02-10 | 4.86 |
| 2010-02-09 | 2.74 |
| 2010-02-08 | 1.05 |
| 2010-02-05 | 3.27 |
| 2010-02-04 | 8.87 |
| 2010-02-03 | 11.25 |
| 2010-02-02 | 10.19 |
| 2010-02-01 | 5.49 |
| 2010-01-29 | 1.90 |
| 2010-01-28 | 4.01 |
| 2010-01-27 | 3.38 |
| 2010-01-26 | 8.34 |
| 2010-01-25 | 7.02 |
| 2010-01-22 | 8.87 |
| 2010-01-21 | 9.93 |
| 2010-01-20 | 12.31 |
| 2010-01-19 | 17.07 |
| 2010-01-18 | 14.42 |
| 2010-01-15 | 15.48 |
| 2010-01-14 | 14.16 |
| 2010-01-13 | 16.54 |
| 2010-01-12 | 17.59 |
| 2010-01-11 | 18.65 |
| 2010-01-08 | 18.12 |
| 2010-01-07 | 19.44 |
| 2010-01-06 | 19.97 |
| 2010-01-05 | 22.61 |
| 2010-01-04 | 18.39 |
| 2009-12-31 | 16.54 |
| 2009-12-30 | 16.01 |
| 2009-12-29 | 16.80 |
| 2009-12-28 | 18.39 |
| 2009-12-24 | 16.01 |
| 2009-12-23 | 15.48 |
| 2009-12-22 | 14.95 |
| 2009-12-21 | 13.10 |
| 2009-12-18 | 16.80 |
| 2009-12-17 | 17.33 |
| 2009-12-16 | 19.97 |
| 2009-12-15 | 22.61 |
| 2009-12-14 | 22.61 |
| 2009-12-11 | 22.09 |
| 2009-12-10 | 25.52 |
| 2009-12-09 | 25.52 |
| 2009-12-08 | 25.52 |
| 2009-12-07 | 25.52 |
| 2009-12-04 | 27.64 |
| 2009-12-03 | 28.96 |
| 2009-12-02 | 26.05 |
| 2009-12-01 | 20.50 |
| 2009-11-30 | 17.59 |
| 2009-11-27 | 13.37 |
| 2009-11-26 | 17.07 |
| 2009-11-25 | 19.97 |
| 2009-11-24 | 21.29 |
| 2009-11-23 | 22.61 |
| 2009-11-20 | 21.56 |
| 2009-11-19 | 21.29 |
| 2009-11-18 | 20.24 |
| 2009-11-17 | 21.03 |
| 2009-11-16 | 19.97 |
| 2009-11-13 | 18.12 |
| 2009-11-12 | 21.56 |
| 2009-11-11 | 21.29 |
| 2009-11-10 | 20.50 |
| 2009-11-09 | 22.35 |
| 2009-11-06 | 23.67 |
| 2009-11-05 | 24.20 |
| 2009-11-04 | 21.56 |
| 2009-11-03 | 18.92 |
| 2009-11-02 | 18.39 |
| 2009-10-30 | 22.09 |
| 2009-10-29 | 13.89 |
| 2009-10-28 | 16.54 |
| 2009-10-27 | 21.03 |
| 2009-10-23 | 27.11 |
| 2009-10-22 | 24.99 |
| 2009-10-21 | 24.99 |
| 2009-10-20 | 20.76 |
| 2009-10-19 | 19.97 |
| 2009-10-16 | 16.01 |
| 2009-10-15 | 16.80 |
| 2009-10-14 | 14.16 |
| 2009-10-13 | 11.52 |
| 2009-10-12 | 12.84 |
| 2009-10-09 | 13.10 |
| 2009-10-08 | 12.04 |
| 2009-10-07 | 6.23 |
| 2009-10-06 | 3.59 |
| 2009-10-05 | 2.85 |
| 2009-10-02 | 0.42 |
| 2009-09-30 | 2.53 |
| 2009-09-29 | 3.06 |
| 2009-09-28 | 1.90 |
| 2009-09-25 | 3.59 |
| 2009-09-24 | 3.80 |
| 2009-09-23 | 4.54 |
| 2009-09-22 | 5.97 |
| 2009-09-21 | 4.12 |
| 2009-09-18 | 5.60 |
| 2009-09-17 | 7.55 |
| 2009-09-16 | 3.59 |
| 2009-09-15 | 2.11 |
| 2009-09-14 | 3.38 |
| 2009-09-11 | 2.95 |
| 2009-09-10 | 2.53 |
| 2009-09-09 | 1.05 |
| 2009-09-08 | 1.58 |
| 2009-09-07 | 0.95 |
| 2009-09-04 | -1.70 |
| 2009-09-03 | -3.92 |
| 2009-09-02 | -5.08 |
| 2009-09-01 | -3.81 |
| 2009-08-31 | -3.92 |
| 2009-08-28 | -4.97 |
| 2009-08-27 | -2.86 |
| 2009-08-26 | 0.95 |
| 2009-08-25 | 2.11 |
| 2009-08-24 | 3.91 |
| 2009-08-21 | 3.38 |
| 2009-08-20 | 0.63 |
| 2009-08-19 | 0.94 |
| 2009-08-18 | 2.31 |
| 2009-08-17 | 1.36 |
| 2009-08-14 | 4.51 |
| 2009-08-13 | 6.50 |
| 2009-08-12 | 4.83 |
| 2009-08-11 | 9.13 |
| 2009-08-10 | 11.75 |
| 2009-08-07 | 10.44 |
| 2009-08-06 | 12.54 |
| 2009-08-05 | 13.33 |
| 2009-08-04 | 11.23 |
| 2009-08-03 | 15.95 |
| 2009-07-31 | 11.23 |
| 2009-07-30 | 1.05 |
| 2009-07-29 | 2.62 |
| 2009-07-28 | 5.19 |
| 2009-07-27 | 5.98 |
| 2009-07-24 | 4.09 |
| 2009-07-23 | 4.93 |
| 2009-07-22 | 4.41 |
| 2009-07-21 | 4.93 |
| 2009-07-20 | 2.31 |
| 2009-07-17 | -1.47 |
| 2009-07-16 | -1.89 |
| 2009-07-15 | 2.31 |
| 2009-07-14 | -2.62 |
| 2009-07-13 | -3.15 |
| 2009-07-10 | -5.88 |
| 2009-07-09 | -7.03 |
| 2009-07-08 | -6.09 |
| 2009-07-07 | -6.93 |
| 2009-07-06 | -4.20 |
| 2009-07-03 | -3.36 |
| 2009-07-02 | -4.09 |
| 2009-06-30 | 4.41 |
| 2009-06-29 | 4.41 |
| 2009-06-26 | 3.25 |
| 2009-06-25 | 4.20 |
| 2009-06-24 | -1.78 |
| 2009-06-23 | -3.99 |
| 2009-06-22 | -3.46 |
| 2009-06-19 | -9.55 |
| 2009-06-18 | -9.34 |
| 2009-06-17 | -3.99 |
| 2009-06-16 | -3.46 |
| 2009-06-15 | -3.99 |
| 2009-06-12 | -5.14 |
| 2009-06-11 | -5.77 |
| 2009-06-10 | -3.15 |
| 2009-06-09 | -4.20 |
| 2009-06-08 | -3.46 |
| 2009-06-05 | -2.52 |
| 2009-06-04 | -7.14 |
| 2009-06-03 | -3.36 |
| 2009-06-02 | -6.61 |
| 2009-06-01 | -5.56 |
| 2009-05-29 | -5.88 |
| 2009-05-27 | -7.87 |
| 2009-05-26 | -9.13 |
| 2009-05-25 | -12.17 |
| 2009-05-22 | -16.37 |
| 2009-05-21 | -16.27 |
| 2009-05-20 | -16.27 |
| 2009-05-19 | -16.16 |
| 2009-05-18 | -21.30 |
| 2009-05-15 | -21.30 |
| 2009-05-14 | -23.61 |
| 2009-05-13 | -21.30 |
| 2009-05-12 | -22.88 |
| 2009-05-11 | -21.62 |
| 2009-05-08 | -21.62 |
| 2009-05-07 | -20.81 |
| 2009-05-06 | -21.11 |
| 2009-05-05 | -22.22 |
| 2009-05-04 | -24.35 |
| 2009-04-30 | -28.30 |
| 2009-04-29 | -30.12 |
| 2009-04-28 | -30.53 |
| 2009-04-27 | -29.92 |
| 2009-04-24 | -29.11 |
| 2009-04-23 | -30.33 |
| 2009-04-22 | -30.73 |
| 2009-04-21 | -30.93 |
| 2009-04-20 | -29.11 |
| 2009-04-17 | -29.11 |
| 2009-04-16 | -29.52 |
| 2009-04-15 | -28.60 |
| 2009-04-14 | -28.81 |
| 2009-04-09 | -29.21 |
| 2009-04-08 | -28.10 |
| 2009-04-07 | -29.11 |
| 2009-04-06 | -28.91 |
| 2009-04-03 | -30.93 |
| 2009-04-02 | -31.03 |
| 2009-04-01 | -33.87 |
| 2009-03-31 | -33.67 |
| 2009-03-30 | -34.68 |
| 2009-03-27 | -32.35 |
| 2009-03-26 | -30.22 |
| 2009-03-25 | -31.85 |
| 2009-03-24 | -34.17 |
| 2009-03-23 | -36.30 |
| 2009-03-20 | -37.92 |
| 2009-03-19 | -37.01 |
| 2009-03-18 | -36.81 |
| 2009-03-17 | -35.49 |
| 2009-03-16 | -36.20 |
| 2009-03-13 | -36.71 |
| 2009-03-12 | -38.83 |
| 2009-03-11 | -40.45 |
| 2009-03-10 | -43.39 |
| 2009-03-09 | -46.12 |
| 2009-03-06 | -45.62 |
| 2009-03-05 | -44.20 |
| 2009-03-04 | -44.20 |
| 2009-03-03 | -42.78 |
| 2009-03-02 | -42.07 |
| 2009-02-27 | -39.85 |
| 2009-02-26 | -41.36 |
| 2009-02-25 | -38.53 |
| 2009-02-24 | -37.82 |
| 2009-02-23 | -36.81 |
| 2009-02-20 | -37.72 |
| 2009-02-19 | -36.71 |
| 2009-02-18 | -38.33 |
| 2009-02-17 | -38.43 |
| 2009-02-16 | -37.82 |
| 2009-02-13 | -37.52 |
| 2009-02-12 | -37.92 |
| 2009-02-11 | -38.12 |
| 2009-02-10 | -37.01 |
| 2009-02-09 | -37.21 |
| 2009-02-06 | -37.21 |
| 2009-02-05 | -36.50 |
| 2009-02-04 | -37.21 |
| 2009-02-03 | -37.11 |
| 2009-02-02 | -37.52 |
| 2009-01-30 | -35.69 |
| 2009-01-29 | -38.43 |
| 2009-01-23 | -39.95 |
| 2009-01-22 | -39.14 |
| 2009-01-21 | -39.34 |
| 2009-01-20 | -35.49 |
| 2009-01-19 | -35.39 |
| 2009-01-16 | -35.19 |
| 2009-01-15 | -34.78 |
| 2009-01-14 | -34.78 |
| 2009-01-13 | -34.68 |
| 2009-01-12 | -34.98 |
| 2009-01-09 | -34.28 |
| 2009-01-08 | -32.25 |
| 2009-01-07 | -29.21 |
| 2009-01-06 | -30.22 |
| 2009-01-05 | -32.96 |
| 2009-01-02 | -35.49 |
| 2008-12-31 | -36.60 |
| 2008-12-30 | -37.21 |
| 2008-12-29 | -37.21 |
| 2008-12-24 | -37.31 |
| 2008-12-23 | -35.90 |
| 2008-12-22 | -33.77 |
| 2008-12-19 | -33.77 |
| 2008-12-18 | -34.98 |
| 2008-12-17 | -36.60 |
| 2008-12-16 | -36.50 |
| 2008-12-15 | -33.26 |
| 2008-12-12 | -35.19 |
| 2008-12-11 | -32.76 |
| 2008-12-10 | -34.88 |
| 2008-12-09 | -37.92 |
| 2008-12-08 | -37.31 |
| 2008-12-05 | -40.55 |
| 2008-12-04 | -43.29 |
| 2008-12-03 | -42.78 |
| 2008-12-02 | -41.36 |
| 2008-12-01 | -37.62 |
| 2008-11-28 | -38.23 |
| 2008-11-27 | -40.86 |
| 2008-11-26 | -42.88 |
| 2008-11-25 | -45.52 |
| 2008-11-24 | -45.82 |
| 2008-11-21 | -46.33 |
| 2008-11-20 | -44.81 |
| 2008-11-19 | -44.61 |
| 2008-11-18 | -42.78 |
| 2008-11-17 | -39.24 |
| 2008-11-14 | -36.50 |
| 2008-11-13 | -38.43 |
| 2008-11-12 | -37.52 |
| 2008-11-11 | -38.83 |
| 2008-11-10 | -34.17 |
| 2008-11-07 | -33.47 |
| 2008-11-06 | -37.92 |
| 2008-11-05 | -34.38 |
| 2008-11-04 | -36.20 |
| 2008-11-03 | -35.79 |
| 2008-10-31 | -40.05 |
| 2008-10-30 | -40.86 |
| 2008-10-29 | -42.78 |
| 2008-10-28 | -40.66 |
| 2008-10-27 | -42.78 |
| 2008-10-24 | -37.21 |
| 2008-10-23 | -30.93 |
| 2008-10-22 | -26.07 |
| 2008-10-21 | -24.65 |
| 2008-10-20 | -22.53 |
| 2008-10-17 | -23.14 |
| 2008-10-16 | -24.86 |
| 2008-10-15 | -21.01 |
| 2008-10-14 | -21.52 |
| 2008-10-13 | -25.57 |
| 2008-10-10 | -29.11 |
| 2008-10-09 | -24.76 |
| 2008-10-08 | -27.09 |
| 2008-10-06 | -13.92 |
| 2008-10-03 | -8.96 |
| 2008-10-02 | -2.98 |
| 2008-09-30 | 1.17 |
| 2008-09-29 | 1.27 |
| 2008-09-26 | 3.04 |
| 2008-09-25 | 2.79 |
| 2008-09-24 | 0.76 |
| 2008-09-23 | -1.67 |
| 2008-09-22 | 2.28 |
| 2008-09-19 | 1.27 |
| 2008-09-18 | -0.65 |
| 2008-09-17 | 4.31 |
| 2008-09-16 | 5.32 |
| 2008-09-12 | 7.60 |
| 2008-09-11 | 4.81 |
| 2008-09-10 | 6.59 |
| 2008-09-09 | 7.85 |
| 2008-09-08 | 7.85 |
| 2008-09-05 | 4.81 |
| 2008-09-04 | 4.06 |
| 2008-09-03 | 7.60 |
| 2008-09-02 | 5.07 |
| 2008-09-01 | 8.36 |
| 2008-08-29 | 8.87 |
| 2008-08-28 | 4.31 |
| 2008-08-27 | 6.33 |
| 2008-08-26 | 4.81 |
| 2008-08-25 | 5.32 |
| 2008-08-21 | 3.80 |
| 2008-08-20 | 6.84 |
| 2008-08-19 | 8.11 |
| 2008-08-18 | 11.40 |
| 2008-08-15 | 16.46 |
| 2008-08-14 | 12.97 |
| 2008-08-13 | 14.73 |
| 2008-08-12 | 13.22 |
| 2008-08-11 | 12.97 |
| 2008-08-08 | 11.96 |
| 2008-08-07 | 11.21 |
| 2008-08-05 | 8.69 |
| 2008-08-04 | 9.19 |
| 2008-08-01 | 13.22 |
| 2008-07-31 | 12.46 |
| 2008-07-30 | 11.71 |
| 2008-07-29 | 10.70 |
| 2008-07-28 | 12.21 |
| 2008-07-25 | 12.46 |
| 2008-07-24 | 11.21 |
| 2008-07-23 | 9.95 |
| 2008-07-22 | 11.46 |
| 2008-07-21 | 11.96 |
| 2008-07-18 | 8.94 |
| 2008-07-17 | 9.95 |
| 2008-07-16 | 11.71 |
| 2008-07-15 | 9.95 |
| 2008-07-14 | 10.20 |
| 2008-07-11 | 12.46 |
| 2008-07-10 | 7.43 |
| 2008-07-09 | 7.94 |
| 2008-07-08 | 7.94 |
| 2008-07-07 | 9.19 |
| 2008-07-04 | 7.68 |
| 2008-07-03 | 6.43 |
| 2008-07-02 | 6.93 |
| 2008-06-30 | 7.68 |
| 2008-06-27 | 9.95 |
| 2008-06-26 | 7.43 |
| 2008-06-25 | 7.18 |
| 2008-06-24 | 3.41 |
| 2008-06-23 | 4.16 |
| 2008-06-20 | 7.18 |
| 2008-06-19 | 10.70 |
| 2008-06-18 | 12.97 |
| 2008-06-17 | 12.46 |
| 2008-06-16 | 12.97 |
| 2008-06-13 | 11.96 |
| 2008-06-12 | 11.21 |
| 2008-06-11 | 12.21 |
| 2008-06-10 | 11.71 |
| 2008-06-06 | 15.99 |
| 2008-06-05 | 17.24 |
| 2008-06-04 | 17.24 |
| 2008-06-03 | 15.23 |
| 2008-06-02 | 13.97 |
| 2008-05-30 | 11.96 |
| 2008-05-29 | 13.97 |
| 2008-05-28 | 12.97 |
| 2008-05-27 | 12.46 |
| 2008-05-26 | 13.47 |
| 2008-05-23 | 13.72 |
| 2008-05-22 | 12.97 |
| 2008-05-21 | 14.98 |
| 2008-05-20 | 18.25 |
| 2008-05-19 | 19.26 |
| 2008-05-16 | 17.75 |
| 2008-05-15 | 17.50 |
| 2008-05-14 | 15.73 |
| 2008-05-13 | 15.99 |
| 2008-05-09 | 14.73 |
| 2008-05-08 | 17.24 |
| 2008-05-07 | 17.50 |
| 2008-05-06 | 19.11 |
| 2008-05-05 | 16.15 |
| 2008-05-02 | 17.87 |
| 2008-04-30 | 11.46 |
| 2008-04-29 | 9.98 |
| 2008-04-28 | 9.98 |
| 2008-04-25 | 10.72 |
| 2008-04-24 | 11.71 |
| 2008-04-23 | 11.46 |
| 2008-04-22 | 11.95 |
| 2008-04-21 | 10.23 |
| 2008-04-18 | 11.21 |
| 2008-04-17 | 12.94 |
| 2008-04-16 | 15.41 |
| 2008-04-15 | 14.42 |
| 2008-04-14 | 12.20 |
| 2008-04-11 | 16.89 |
| 2008-04-10 | 13.43 |
| 2008-04-09 | 13.19 |
| 2008-04-08 | 15.90 |
| 2008-04-07 | 16.39 |
| 2008-04-03 | 18.37 |
| 2008-04-02 | 16.64 |
| 2008-04-01 | 13.19 |
| 2008-03-31 | 7.52 |
| 2008-03-28 | 8.26 |
| 2008-03-27 | 8.50 |
| 2008-03-26 | 10.23 |
| 2008-03-25 | 9.74 |
| 2008-03-20 | 4.80 |
| 2008-03-19 | 8.50 |
| 2008-03-18 | 3.82 |
| 2008-03-17 | 3.82 |
| 2008-03-14 | 9.24 |
| 2008-03-13 | 5.79 |
| 2008-03-12 | 9.00 |
| 2008-03-11 | 7.52 |
| 2008-03-10 | 3.57 |
| 2008-03-07 | 3.82 |
| 2008-03-06 | 4.06 |
| 2008-03-05 | 4.31 |
| 2008-03-04 | 8.01 |
| 2008-03-03 | 7.76 |
| 2008-02-29 | 7.76 |
| 2008-02-28 | 7.27 |
| 2008-02-27 | 4.56 |
| 2008-02-26 | 3.08 |
| 2008-02-25 | -1.11 |
| 2008-02-22 | 0.86 |
| 2008-02-21 | 1.60 |
| 2008-02-20 | 3.82 |
| 2008-02-19 | 2.58 |
| 2008-02-18 | 2.09 |
| 2008-02-15 | 5.05 |
| 2008-02-14 | 4.31 |
| 2008-02-13 | 3.08 |
| 2008-02-12 | 2.09 |
| 2008-02-11 | 1.84 |
| 2008-02-06 | 5.54 |
| 2008-02-05 | 9.49 |
| 2008-02-04 | 9.49 |
| 2008-02-01 | 8.26 |
| 2008-01-31 | 12.69 |
| 2008-01-30 | 16.64 |
| 2008-01-29 | 18.86 |
| 2008-01-28 | 18.12 |
| 2008-01-25 | 24.53 |
| 2008-01-24 | 17.13 |
| 2008-01-23 | 17.13 |
| 2008-01-22 | 6.53 |
| 2008-01-21 | 11.95 |
| 2008-01-18 | 18.12 |
| 2008-01-17 | 18.37 |
| 2008-01-16 | 20.09 |
| 2008-01-15 | 24.78 |
| 2008-01-14 | 26.75 |
| 2008-01-11 | 21.82 |
| 2008-01-10 | 17.38 |
| 2008-01-09 | 13.19 |
| 2008-01-08 | 9.74 |
| 2008-01-07 | 8.26 |
| 2008-01-04 | 8.01 |
| 2008-01-03 | 7.76 |
| 2008-01-02 | 9.00 |
| 2007-12-31 | 9.74 |
| 2007-12-28 | 8.01 |
| 2007-12-27 | 9.49 |
| 2007-12-24 | 8.75 |
| 2007-12-21 | 7.52 |
| 2007-12-20 | 8.75 |
| 2007-12-19 | 9.00 |
| 2007-12-18 | 7.76 |
| 2007-12-17 | 2.09 |
| 2007-12-14 | 2.83 |
| 2007-12-13 | 7.02 |
| 2007-12-12 | 8.50 |
| 2007-12-11 | 13.68 |
| 2007-12-10 | 8.50 |
| 2007-12-07 | 9.49 |
| 2007-12-06 | 9.74 |
| 2007-12-05 | 10.72 |
| 2007-12-04 | 9.24 |
| 2007-12-03 | 10.97 |
| 2007-11-30 | 9.00 |
| 2007-11-29 | 7.27 |
| 2007-11-28 | 2.83 |
| 2007-11-27 | -0.38 |
| 2007-11-26 | 1.60 |
| 2007-11-23 | -3.24 |
| 2007-11-22 | -0.38 |
| 2007-11-21 | 0.12 |
| 2007-11-20 | 5.79 |
| 2007-11-19 | 8.01 |
| 2007-11-16 | 9.00 |
| 2007-11-15 | 12.69 |
| 2007-11-14 | 13.93 |
| 2007-11-13 | 9.49 |
| 2007-11-12 | 8.50 |
| 2007-11-09 | 12.45 |
| 2007-11-08 | 9.98 |
| 2007-11-07 | 9.24 |
| 2007-11-06 | 8.01 |
| 2007-11-05 | 3.57 |
| 2007-11-02 | 9.00 |
| 2007-11-01 | 13.19 |
| 2007-10-31 | 14.91 |
| 2007-10-30 | 17.38 |
| 2007-10-29 | 17.38 |
| 2007-10-26 | 14.67 |
| 2007-10-25 | 6.53 |
| 2007-10-24 | 0.61 |
| 2007-10-23 | 2.09 |
| 2007-10-22 | 1.60 |
| 2007-10-18 | 4.56 |
| 2007-10-17 | 5.05 |
| 2007-10-16 | 4.06 |
| 2007-10-15 | 5.79 |
| 2007-10-12 | 6.04 |
| 2007-10-11 | 5.54 |
| 2007-10-10 | 6.53 |
| 2007-10-09 | 5.54 |
| 2007-10-08 | 4.06 |
| 2007-10-05 | 3.32 |
| 2007-10-04 | 6.04 |
| 2007-10-03 | 6.04 |
| 2007-10-02 | 7.76 |
| 2007-09-28 | 6.28 |
| 2007-09-27 | 6.28 |
| 2007-09-25 | 4.80 |
| 2007-09-24 | 6.53 |
| 2007-09-21 | 6.04 |
| 2007-09-20 | 9.00 |
| 2007-09-19 | 8.01 |
| 2007-09-18 | 5.05 |
| 2007-09-17 | 4.31 |
| 2007-09-14 | 6.53 |
| 2007-09-13 | 6.04 |
| 2007-09-12 | 2.34 |
| 2007-09-11 | 1.60 |
| 2007-09-10 | 1.10 |
| 2007-09-07 | 1.10 |
| 2007-09-06 | 0.61 |
| 2007-09-05 | -0.62 |
| 2007-09-04 | -1.95 |
| 2007-09-03 | -2.94 |
| 2007-08-31 | -3.14 |
| 2007-08-30 | -4.02 |
| 2007-08-29 | -5.80 |
| 2007-08-28 | -5.41 |
| 2007-08-27 | -3.93 |
| 2007-08-24 | -4.71 |
| 2007-08-23 | -4.71 |
| 2007-08-22 | -5.79 |
| 2007-08-21 | -5.49 |
| 2007-08-20 | -4.61 |
| 2007-08-17 | -9.12 |
| 2007-08-16 | -7.85 |
| 2007-08-15 | -5.10 |
| 2007-08-14 | -4.12 |
| 2007-08-13 | -2.95 |
| 2007-08-10 | -3.44 |
| 2007-08-09 | -2.26 |
| 2007-08-08 | -1.97 |
| 2007-08-07 | -1.72 |
| 2007-08-06 | -1.97 |
| 2007-08-03 | -1.97 |
| 2007-08-02 | -2.26 |
| 2007-08-01 | -1.97 |
| 2007-07-31 | -0.25 |
| 2007-07-30 | 0.24 |
| 2007-07-27 | 0.73 |
| 2007-07-26 | 0.49 |
| 2007-07-25 | 0.49 |
| 2007-07-24 | 0.73 |
| 2007-07-23 | 1.22 |
| 2007-07-20 | 1.22 |
| 2007-07-19 | 0.98 |
| 2007-07-18 | 1.47 |
| 2007-07-17 | 2.69 |
| 2007-07-16 | 2.69 |
| 2007-07-13 | 2.45 |
| 2007-07-12 | 1.22 |
| 2007-07-11 | 1.47 |
| 2007-07-10 | 1.96 |
| 2007-07-09 | 2.20 |
| 2007-07-06 | 0.73 |
| 2007-07-05 | 1.96 |
| 2007-07-04 | 1.71 |
| 2007-07-03 | 1.71 |
| 2007-06-29 | 1.96 |
| 2007-06-28 | 2.69 |
| 2007-06-27 | 2.45 |
| 2007-06-26 | 1.96 |
| 2007-06-25 | 0.73 |
| 2007-06-22 | 1.22 |
| 2007-06-21 | 2.94 |
| 2007-06-20 | 4.16 |
| 2007-06-18 | 4.41 |
| 2007-06-15 | 4.16 |
| 2007-06-14 | 3.92 |
| 2007-06-13 | 3.18 |
| 2007-06-12 | 4.41 |
| 2007-06-11 | 3.43 |
| 2007-06-08 | 2.45 |
| 2007-06-07 | 3.67 |
| 2007-06-06 | 4.65 |
| 2007-06-05 | 4.90 |
| 2007-06-04 | 6.61 |
| 2007-06-01 | 5.14 |
| 2007-05-31 | 6.37 |
| 2007-05-30 | 3.18 |
| 2007-05-29 | 1.96 |
| 2007-05-28 | 1.96 |
| 2007-05-25 | 2.94 |
| 2007-05-23 | 4.16 |
| 2007-05-22 | 3.43 |
| 2007-05-21 | 3.43 |
| 2007-05-18 | 3.43 |
| 2007-05-17 | 4.41 |
| 2007-05-16 | 3.92 |
| 2007-05-15 | 5.63 |
| 2007-05-14 | 5.39 |
| 2007-05-11 | 5.14 |
| 2007-05-10 | 3.67 |
| 2007-05-09 | 4.41 |
| 2007-05-08 | 2.94 |
| 2007-05-07 | 3.92 |
| 2007-05-04 | 3.92 |
| 2007-05-03 | 3.92 |
| 2007-05-02 | 2.69 |
| 2007-04-30 | 0.24 |
| 2007-04-27 | 0.72 |
| 2007-04-26 | 1.68 |
| 2007-04-25 | 0.72 |
| 2007-04-24 | 1.68 |
| 2007-04-23 | 1.20 |
| 2007-04-20 | 0.96 |
| 2007-04-19 | 0.96 |
| 2007-04-18 | 2.64 |
| 2007-04-17 | 3.37 |
| 2007-04-16 | 1.20 |
| 2007-04-13 | 2.16 |
| 2007-04-12 | 1.44 |
| 2007-04-11 | 0.96 |
| 2007-04-10 | -0.72 |
| 2007-04-04 | 0.48 |
| 2007-04-03 | 1.68 |
| 2007-04-02 | 2.16 |
| 2007-03-30 | 2.16 |
| 2007-03-29 | 2.40 |
| 2007-03-28 | 0.96 |
| 2007-03-27 | -0.96 |
| 2007-03-26 | 1.68 |
| 2007-03-23 | -0.72 |
| 2007-03-22 | 0.48 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -1.68 |
| 2007-03-19 | -1.20 |
| 2007-03-16 | -1.68 |
| 2007-03-15 | -0.72 |
| 2007-03-14 | -1.92 |
| 2007-03-13 | -1.44 |
| 2007-03-12 | -1.20 |
| 2007-03-09 | -1.68 |
| 2007-03-08 | -3.13 |
| 2007-03-07 | -2.88 |
| 2007-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy