Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-07 | 10.75 |
| 2025-11-06 | 9.46 |
| 2025-11-05 | 9.46 |
| 2025-11-04 | 7.74 |
| 2025-11-03 | 9.89 |
| 2025-10-31 | 7.30 |
| 2025-10-30 | 6.01 |
| 2025-10-28 | 6.87 |
| 2025-10-27 | 9.03 |
| 2025-10-24 | 8.60 |
| 2025-10-23 | 14.20 |
| 2025-10-22 | 5.58 |
| 2025-10-21 | 3.43 |
| 2025-10-20 | 1.27 |
| 2025-10-17 | 0.41 |
| 2025-10-16 | 3.86 |
| 2025-10-15 | 6.44 |
| 2025-10-14 | 6.87 |
| 2025-10-13 | 8.60 |
| 2025-10-10 | 5.58 |
| 2025-10-09 | 6.87 |
| 2025-10-08 | 4.72 |
| 2025-10-06 | 9.03 |
| 2025-10-03 | 9.89 |
| 2025-10-02 | 12.48 |
| 2025-09-30 | 10.75 |
| 2025-09-29 | 9.03 |
| 2025-09-26 | 5.15 |
| 2025-09-25 | 2.13 |
| 2025-09-24 | 3.00 |
| 2025-09-23 | 2.13 |
| 2025-09-22 | 5.15 |
| 2025-09-19 | 6.87 |
| 2025-09-18 | 7.74 |
| 2025-09-17 | 4.72 |
| 2025-09-16 | 5.15 |
| 2025-09-15 | 6.01 |
| 2025-09-12 | 8.17 |
| 2025-09-11 | 8.60 |
| 2025-09-10 | 6.87 |
| 2025-09-09 | 6.44 |
| 2025-09-08 | 9.03 |
| 2025-09-05 | 6.87 |
| 2025-09-04 | 5.58 |
| 2025-09-03 | 6.01 |
| 2025-09-02 | 7.74 |
| 2025-09-01 | 11.18 |
| 2025-08-29 | 9.46 |
| 2025-08-28 | 9.03 |
| 2025-08-27 | 12.48 |
| 2025-08-26 | 15.92 |
| 2025-08-25 | 13.34 |
| 2025-08-22 | 13.34 |
| 2025-08-21 | 16.35 |
| 2025-08-20 | 13.34 |
| 2025-08-19 | 14.63 |
| 2025-08-18 | 15.49 |
| 2025-08-15 | 14.20 |
| 2025-08-14 | 12.48 |
| 2025-08-13 | 15.49 |
| 2025-08-12 | 16.35 |
| 2025-08-11 | 16.35 |
| 2025-08-08 | 15.92 |
| 2025-08-07 | 15.06 |
| 2025-08-06 | 14.63 |
| 2025-08-05 | 14.63 |
| 2025-08-04 | 14.63 |
| 2025-08-01 | 14.63 |
| 2025-07-31 | 12.91 |
| 2025-07-30 | 17.22 |
| 2025-07-29 | 17.22 |
| 2025-07-28 | 19.80 |
| 2025-07-25 | 24.11 |
| 2025-07-24 | 27.13 |
| 2025-07-23 | 25.84 |
| 2025-07-22 | 26.70 |
| 2025-07-21 | 27.99 |
| 2025-07-18 | 23.25 |
| 2025-07-17 | 23.25 |
| 2025-07-16 | 20.66 |
| 2025-07-15 | 19.37 |
| 2025-07-14 | 32.30 |
| 2025-07-11 | 33.16 |
| 2025-07-10 | 26.27 |
| 2025-07-09 | 19.80 |
| 2025-07-08 | 18.51 |
| 2025-07-07 | 21.10 |
| 2025-07-04 | 21.10 |
| 2025-07-03 | 20.66 |
| 2025-07-02 | 15.92 |
| 2025-06-30 | 10.75 |
| 2025-06-27 | 6.44 |
| 2025-06-26 | 5.15 |
| 2025-06-25 | 5.58 |
| 2025-06-24 | 5.58 |
| 2025-06-23 | 2.56 |
| 2025-06-20 | -0.45 |
| 2025-06-19 | -0.45 |
| 2025-06-18 | 3.43 |
| 2025-06-17 | 6.87 |
| 2025-06-16 | 3.43 |
| 2025-06-13 | 2.13 |
| 2025-06-12 | -1.74 |
| 2025-06-11 | -2.18 |
| 2025-06-10 | -2.18 |
| 2025-06-09 | 1.70 |
| 2025-06-06 | 0.41 |
| 2025-06-05 | 0.84 |
| 2025-06-04 | 1.70 |
| 2025-06-03 | -0.88 |
| 2025-06-02 | -2.61 |
| 2025-05-30 | -3.04 |
| 2025-05-29 | -3.04 |
| 2025-05-28 | -3.90 |
| 2025-05-27 | -6.92 |
| 2025-05-26 | -5.62 |
| 2025-05-23 | -11.23 |
| 2025-05-22 | -11.23 |
| 2025-05-21 | -6.92 |
| 2025-05-20 | -5.62 |
| 2025-05-19 | -4.76 |
| 2025-05-16 | -7.35 |
| 2025-05-15 | -10.79 |
| 2025-05-14 | -12.95 |
| 2025-05-13 | -11.66 |
| 2025-05-12 | -12.09 |
| 2025-05-09 | -13.81 |
| 2025-05-08 | -14.24 |
| 2025-05-07 | -15.10 |
| 2025-05-06 | -10.79 |
| 2025-05-02 | -21.14 |
| 2025-04-30 | -22.86 |
| 2025-04-29 | -23.29 |
| 2025-04-28 | -22.43 |
| 2025-04-25 | -18.55 |
| 2025-04-24 | -18.98 |
| 2025-04-23 | -19.41 |
| 2025-04-22 | -10.79 |
| 2025-04-17 | -26.74 |
| 2025-04-16 | -28.03 |
| 2025-04-15 | -26.74 |
| 2025-04-14 | -26.31 |
| 2025-04-11 | -27.60 |
| 2025-04-10 | -28.46 |
| 2025-04-09 | -28.03 |
| 2025-04-08 | -28.89 |
| 2025-04-07 | -31.91 |
| 2025-04-03 | -21.14 |
| 2025-04-02 | -22.00 |
| 2025-04-01 | -22.00 |
| 2025-03-31 | -22.43 |
| 2025-03-28 | -19.84 |
| 2025-03-27 | -17.26 |
| 2025-03-26 | -17.69 |
| 2025-03-25 | -17.26 |
| 2025-03-24 | -17.26 |
| 2025-03-21 | -15.97 |
| 2025-03-20 | -13.81 |
| 2025-03-19 | -14.24 |
| 2025-03-18 | -13.38 |
| 2025-03-17 | -14.24 |
| 2025-03-14 | -12.95 |
| 2025-03-13 | -15.54 |
| 2025-03-12 | -13.81 |
| 2025-03-11 | -14.67 |
| 2025-03-10 | -9.07 |
| 2025-03-07 | -21.57 |
| 2025-03-06 | -23.29 |
| 2025-03-05 | -24.58 |
| 2025-03-04 | -25.45 |
| 2025-03-03 | -24.58 |
| 2025-02-28 | -25.45 |
| 2025-02-27 | -22.00 |
| 2025-02-26 | -22.00 |
| 2025-02-25 | -22.00 |
| 2025-02-24 | -22.00 |
| 2025-02-21 | -23.29 |
| 2025-02-20 | -23.72 |
| 2025-02-19 | -24.58 |
| 2025-02-18 | -25.02 |
| 2025-02-17 | -24.58 |
| 2025-02-14 | -25.45 |
| 2025-02-13 | -26.74 |
| 2025-02-12 | -24.58 |
| 2025-02-11 | -25.45 |
| 2025-02-10 | -23.29 |
| 2025-02-07 | -25.02 |
| 2025-02-06 | -25.88 |
| 2025-02-05 | -26.74 |
| 2025-02-04 | -24.58 |
| 2025-02-03 | -24.15 |
| 2025-01-28 | -28.46 |
| 2025-01-27 | -28.46 |
| 2025-01-24 | -28.89 |
| 2025-01-23 | -28.46 |
| 2025-01-22 | -27.60 |
| 2025-01-21 | -25.02 |
| 2025-01-20 | -23.72 |
| 2025-01-17 | -26.31 |
| 2025-01-16 | -26.31 |
| 2025-01-15 | -26.74 |
| 2025-01-14 | -24.58 |
| 2025-01-13 | -25.88 |
| 2025-01-10 | -25.45 |
| 2025-01-09 | -22.86 |
| 2025-01-08 | -22.43 |
| 2025-01-07 | -23.29 |
| 2025-01-06 | -21.14 |
| 2025-01-03 | -24.58 |
| 2025-01-02 | -22.86 |
| 2024-12-31 | -20.28 |
| 2024-12-30 | -19.84 |
| 2024-12-27 | -17.69 |
| 2024-12-24 | -17.69 |
| 2024-12-23 | -15.54 |
| 2024-12-20 | -13.81 |
| 2024-12-19 | -12.95 |
| 2024-12-18 | -12.95 |
| 2024-12-17 | -12.95 |
| 2024-12-16 | -10.36 |
| 2024-12-13 | -9.50 |
| 2024-12-12 | -7.35 |
| 2024-12-11 | -7.35 |
| 2024-12-10 | -8.64 |
| 2024-12-09 | -7.35 |
| 2024-12-06 | -10.36 |
| 2024-12-05 | -10.79 |
| 2024-12-04 | -9.50 |
| 2024-12-03 | -5.19 |
| 2024-12-02 | -6.49 |
| 2024-11-29 | -9.50 |
| 2024-11-28 | -10.36 |
| 2024-11-27 | -12.09 |
| 2024-11-26 | -12.95 |
| 2024-11-25 | -10.79 |
| 2024-11-22 | -11.66 |
| 2024-11-21 | -8.64 |
| 2024-11-20 | -7.35 |
| 2024-11-19 | -8.21 |
| 2024-11-18 | -8.64 |
| 2024-11-15 | -7.78 |
| 2024-11-14 | -5.62 |
| 2024-11-13 | -0.88 |
| 2024-11-12 | 1.70 |
| 2024-11-11 | 10.75 |
| 2024-11-08 | 6.01 |
| 2024-11-07 | 4.72 |
| 2024-11-06 | 1.27 |
| 2024-11-05 | 0.41 |
| 2024-11-04 | -3.47 |
| 2024-11-01 | -3.04 |
| 2024-10-31 | 3.43 |
| 2024-10-30 | 3.43 |
| 2024-10-29 | -1.31 |
| 2024-10-28 | 4.29 |
| 2024-10-25 | -7.78 |
| 2024-10-24 | -6.05 |
| 2024-10-23 | -0.88 |
| 2024-10-22 | -9.93 |
| 2024-10-21 | -4.76 |
| 2024-10-18 | -14.24 |
| 2024-10-17 | -20.71 |
| 2024-10-16 | -20.28 |
| 2024-10-15 | -21.57 |
| 2024-10-14 | -16.40 |
| 2024-10-10 | -16.83 |
| 2024-10-09 | -18.55 |
| 2024-10-08 | -14.24 |
| 2024-10-07 | 3.43 |
| 2024-10-04 | -16.40 |
| 2024-10-03 | -20.28 |
| 2024-10-02 | -19.84 |
| 2024-09-30 | -22.00 |
| 2024-09-27 | -28.89 |
| 2024-09-26 | -33.20 |
| 2024-09-25 | -35.79 |
| 2024-09-24 | -31.05 |
| 2024-09-23 | -39.24 |
| 2024-09-20 | -38.81 |
| 2024-09-19 | -39.24 |
| 2024-09-17 | -40.53 |
| 2024-09-16 | -40.53 |
| 2024-09-13 | -39.67 |
| 2024-09-12 | -39.67 |
| 2024-09-11 | -39.67 |
| 2024-09-10 | -39.67 |
| 2024-09-09 | -38.81 |
| 2024-09-05 | -37.94 |
| 2024-09-04 | -38.38 |
| 2024-09-03 | -38.81 |
| 2024-09-02 | -37.94 |
| 2024-08-30 | -37.94 |
| 2024-08-29 | -37.51 |
| 2024-08-28 | -38.38 |
| 2024-08-27 | -39.24 |
| 2024-08-26 | -37.94 |
| 2024-08-23 | -38.38 |
| 2024-08-22 | -37.94 |
| 2024-08-21 | -38.38 |
| 2024-08-20 | -36.22 |
| 2024-08-19 | -34.07 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -32.34 |
| 2024-08-14 | -30.62 |
| 2024-08-13 | -27.60 |
| 2024-08-12 | -21.14 |
| 2024-08-09 | -34.93 |
| 2024-08-08 | -34.07 |
| 2024-08-07 | -35.36 |
| 2024-08-06 | -35.36 |
| 2024-08-05 | -36.65 |
| 2024-08-02 | -33.20 |
| 2024-08-01 | -32.34 |
| 2024-07-31 | -32.77 |
| 2024-07-30 | -35.79 |
| 2024-07-29 | -34.93 |
| 2024-07-26 | -37.08 |
| 2024-07-25 | -37.51 |
| 2024-07-24 | -34.50 |
| 2024-07-23 | -32.77 |
| 2024-07-22 | -32.77 |
| 2024-07-19 | -31.91 |
| 2024-07-18 | -31.48 |
| 2024-07-17 | -31.48 |
| 2024-07-16 | -31.48 |
| 2024-07-15 | -31.48 |
| 2024-07-12 | -30.62 |
| 2024-07-11 | -31.05 |
| 2024-07-10 | -33.20 |
| 2024-07-09 | -32.77 |
| 2024-07-08 | -33.63 |
| 2024-07-05 | -31.48 |
| 2024-07-04 | -31.05 |
| 2024-07-03 | -31.05 |
| 2024-07-02 | -31.91 |
| 2024-06-28 | -31.48 |
| 2024-06-27 | -32.77 |
| 2024-06-26 | -31.91 |
| 2024-06-25 | -31.91 |
| 2024-06-24 | -31.91 |
| 2024-06-21 | -30.62 |
| 2024-06-20 | -30.62 |
| 2024-06-19 | -30.19 |
| 2024-06-18 | -30.19 |
| 2024-06-17 | -30.19 |
| 2024-06-14 | -31.48 |
| 2024-06-13 | -31.05 |
| 2024-06-12 | -30.62 |
| 2024-06-11 | -31.05 |
| 2024-06-07 | -28.89 |
| 2024-06-06 | -30.19 |
| 2024-06-05 | -25.45 |
| 2024-06-04 | -25.45 |
| 2024-06-03 | -25.02 |
| 2024-05-31 | -24.58 |
| 2024-05-30 | -23.72 |
| 2024-05-29 | -23.72 |
| 2024-05-28 | -24.15 |
| 2024-05-27 | -22.43 |
| 2024-05-24 | -21.57 |
| 2024-05-23 | -19.41 |
| 2024-05-22 | -20.28 |
| 2024-05-21 | -23.72 |
| 2024-05-20 | -21.57 |
| 2024-05-17 | -22.43 |
| 2024-05-16 | -22.86 |
| 2024-05-14 | -22.43 |
| 2024-05-13 | -23.72 |
| 2024-05-10 | -23.72 |
| 2024-05-09 | -24.58 |
| 2024-05-08 | -26.31 |
| 2024-05-07 | -24.15 |
| 2024-05-06 | -22.86 |
| 2024-05-03 | -19.84 |
| 2024-05-02 | -18.55 |
| 2024-04-30 | -24.58 |
| 2024-04-29 | -23.72 |
| 2024-04-26 | -24.15 |
| 2024-04-25 | -25.45 |
| 2024-04-24 | -25.88 |
| 2024-04-23 | -25.88 |
| 2024-04-22 | -25.88 |
| 2024-04-19 | -25.88 |
| 2024-04-18 | -24.15 |
| 2024-04-17 | -25.45 |
| 2024-04-16 | -28.89 |
| 2024-04-15 | -25.45 |
| 2024-04-12 | -21.57 |
| 2024-04-11 | -22.86 |
| 2024-04-10 | -25.02 |
| 2024-04-09 | -23.72 |
| 2024-04-08 | -25.88 |
| 2024-04-05 | -23.29 |
| 2024-04-03 | -24.58 |
| 2024-04-02 | -26.74 |
| 2024-03-28 | -25.88 |
| 2024-03-27 | -27.17 |
| 2024-03-26 | -25.88 |
| 2024-03-25 | -26.74 |
| 2024-03-22 | -25.02 |
| 2024-03-21 | -24.58 |
| 2024-03-20 | -24.58 |
| 2024-03-19 | -26.74 |
| 2024-03-18 | -25.02 |
| 2024-03-15 | -21.57 |
| 2024-03-14 | -30.19 |
| 2024-03-13 | -30.62 |
| 2024-03-12 | -28.89 |
| 2024-03-11 | -30.19 |
| 2024-03-08 | -29.76 |
| 2024-03-07 | -29.33 |
| 2024-03-06 | -28.46 |
| 2024-03-05 | -30.19 |
| 2024-03-04 | -29.76 |
| 2024-03-01 | -28.89 |
| 2024-02-29 | -28.03 |
| 2024-02-28 | -28.89 |
| 2024-02-27 | -26.74 |
| 2024-02-26 | -26.31 |
| 2024-02-23 | -28.89 |
| 2024-02-22 | -29.33 |
| 2024-02-21 | -29.76 |
| 2024-02-20 | -30.62 |
| 2024-02-19 | -31.05 |
| 2024-02-16 | -31.48 |
| 2024-02-15 | -31.05 |
| 2024-02-14 | -30.62 |
| 2024-02-09 | -27.60 |
| 2024-02-08 | -27.60 |
| 2024-02-07 | -28.89 |
| 2024-02-06 | -28.89 |
| 2024-02-05 | -31.48 |
| 2024-02-02 | -30.62 |
| 2024-02-01 | -31.05 |
| 2024-01-31 | -29.33 |
| 2024-01-30 | -26.74 |
| 2024-01-29 | -25.45 |
| 2024-01-26 | -23.29 |
| 2024-01-25 | -22.43 |
| 2024-01-24 | -25.88 |
| 2024-01-23 | -30.62 |
| 2024-01-22 | -32.77 |
| 2024-01-19 | -29.76 |
| 2024-01-18 | -28.03 |
| 2024-01-17 | -25.45 |
| 2024-01-16 | -24.58 |
| 2024-01-15 | -22.86 |
| 2024-01-12 | -22.43 |
| 2024-01-11 | -23.29 |
| 2024-01-10 | -23.29 |
| 2024-01-09 | -23.29 |
| 2024-01-08 | -24.15 |
| 2024-01-05 | -24.15 |
| 2024-01-04 | -23.29 |
| 2024-01-03 | -22.00 |
| 2024-01-02 | -22.00 |
| 2023-12-29 | -24.15 |
| 2023-12-28 | -25.02 |
| 2023-12-27 | -29.33 |
| 2023-12-22 | -28.89 |
| 2023-12-21 | -28.03 |
| 2023-12-20 | -28.89 |
| 2023-12-19 | -27.60 |
| 2023-12-18 | -27.17 |
| 2023-12-15 | -25.88 |
| 2023-12-14 | -25.02 |
| 2023-12-13 | -25.02 |
| 2023-12-12 | -25.45 |
| 2023-12-11 | -25.88 |
| 2023-12-08 | -24.58 |
| 2023-12-07 | -23.29 |
| 2023-12-06 | -22.86 |
| 2023-12-05 | -24.15 |
| 2023-12-04 | -21.57 |
| 2023-12-01 | -21.57 |
| 2023-11-30 | -20.71 |
| 2023-11-29 | -21.14 |
| 2023-11-28 | -20.28 |
| 2023-11-27 | -19.84 |
| 2023-11-24 | -18.98 |
| 2023-11-23 | -18.98 |
| 2023-11-22 | -20.71 |
| 2023-11-21 | -19.84 |
| 2023-11-20 | -19.84 |
| 2023-11-17 | -22.43 |
| 2023-11-16 | -22.00 |
| 2023-11-15 | -20.71 |
| 2023-11-14 | -21.14 |
| 2023-11-13 | -22.00 |
| 2023-11-10 | -21.14 |
| 2023-11-09 | -20.71 |
| 2023-11-08 | -22.00 |
| 2023-11-07 | -21.14 |
| 2023-11-06 | -21.57 |
| 2023-11-03 | -21.57 |
| 2023-11-02 | -23.72 |
| 2023-11-01 | -24.15 |
| 2023-10-31 | -22.86 |
| 2023-10-30 | -24.15 |
| 2023-10-27 | -24.15 |
| 2023-10-26 | -25.88 |
| 2023-10-25 | -26.31 |
| 2023-10-24 | -26.31 |
| 2023-10-20 | -27.60 |
| 2023-10-19 | -26.74 |
| 2023-10-18 | -25.45 |
| 2023-10-17 | -23.29 |
| 2023-10-16 | -22.86 |
| 2023-10-13 | -22.43 |
| 2023-10-12 | -22.00 |
| 2023-10-11 | -23.29 |
| 2023-10-10 | -24.15 |
| 2023-10-09 | -23.72 |
| 2023-10-06 | -25.45 |
| 2023-10-05 | -25.45 |
| 2023-10-04 | -23.72 |
| 2023-10-03 | -26.31 |
| 2023-09-29 | -20.71 |
| 2023-09-28 | -19.41 |
| 2023-09-27 | -18.98 |
| 2023-09-26 | -20.28 |
| 2023-09-25 | -18.55 |
| 2023-09-22 | -18.55 |
| 2023-09-21 | -19.41 |
| 2023-09-20 | -18.98 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -19.41 |
| 2023-09-15 | -18.55 |
| 2023-09-14 | -18.55 |
| 2023-09-13 | -18.98 |
| 2023-09-12 | -18.12 |
| 2023-09-11 | -17.69 |
| 2023-09-07 | -17.69 |
| 2023-09-06 | -15.97 |
| 2023-09-05 | -15.97 |
| 2023-09-04 | -13.81 |
| 2023-08-31 | -15.97 |
| 2023-08-30 | -13.81 |
| 2023-08-29 | -10.79 |
| 2023-08-28 | -10.36 |
| 2023-08-25 | -7.35 |
| 2023-08-24 | -8.21 |
| 2023-08-23 | -6.92 |
| 2023-08-22 | -6.49 |
| 2023-08-21 | -6.92 |
| 2023-08-18 | -6.92 |
| 2023-08-17 | -6.92 |
| 2023-08-16 | -6.92 |
| 2023-08-15 | -6.05 |
| 2023-08-14 | -3.04 |
| 2023-08-11 | -3.04 |
| 2023-08-10 | -0.45 |
| 2023-08-09 | -0.88 |
| 2023-08-08 | -0.88 |
| 2023-08-07 | -0.88 |
| 2023-08-04 | 2.13 |
| 2023-08-03 | 1.27 |
| 2023-08-02 | 3.00 |
| 2023-08-01 | 2.13 |
| 2023-07-31 | 0.84 |
| 2023-07-28 | 1.70 |
| 2023-07-27 | -0.02 |
| 2023-07-26 | -1.74 |
| 2023-07-25 | -2.61 |
| 2023-07-24 | -3.90 |
| 2023-07-21 | -3.47 |
| 2023-07-20 | -3.90 |
| 2023-07-19 | -3.47 |
| 2023-07-18 | -3.47 |
| 2023-07-14 | -1.31 |
| 2023-07-13 | -0.88 |
| 2023-07-12 | -2.61 |
| 2023-07-11 | -2.18 |
| 2023-07-10 | -2.61 |
| 2023-07-07 | -4.33 |
| 2023-07-06 | -3.04 |
| 2023-07-05 | -3.04 |
| 2023-07-04 | -2.61 |
| 2023-07-03 | -0.02 |
| 2023-06-30 | -0.88 |
| 2023-06-29 | 0.41 |
| 2023-06-28 | 0.41 |
| 2023-06-27 | 1.27 |
| 2023-06-26 | 0.41 |
| 2023-06-23 | 1.27 |
| 2023-06-21 | 3.00 |
| 2023-06-20 | 3.00 |
| 2023-06-19 | 3.86 |
| 2023-06-16 | 4.72 |
| 2023-06-15 | 3.86 |
| 2023-06-14 | 4.72 |
| 2023-06-13 | 4.72 |
| 2023-06-12 | 4.72 |
| 2023-06-09 | 4.72 |
| 2023-06-08 | 5.15 |
| 2023-06-07 | 4.29 |
| 2023-06-06 | 4.29 |
| 2023-06-05 | 8.60 |
| 2023-06-02 | 6.44 |
| 2023-06-01 | 5.58 |
| 2023-05-31 | 7.30 |
| 2023-05-30 | 8.60 |
| 2023-05-29 | 9.46 |
| 2023-05-25 | 9.89 |
| 2023-05-24 | 10.32 |
| 2023-05-23 | 9.46 |
| 2023-05-22 | 12.91 |
| 2023-05-19 | 10.75 |
| 2023-05-18 | 12.05 |
| 2023-05-17 | 12.48 |
| 2023-05-16 | 14.63 |
| 2023-05-15 | 14.63 |
| 2023-05-12 | 15.06 |
| 2023-05-11 | 16.35 |
| 2023-05-10 | 14.63 |
| 2023-05-09 | 12.05 |
| 2023-05-08 | 11.18 |
| 2023-05-05 | 11.61 |
| 2023-05-04 | 12.05 |
| 2023-05-03 | 12.05 |
| 2023-05-02 | 9.03 |
| 2023-04-28 | 9.89 |
| 2023-04-27 | 7.74 |
| 2023-04-26 | 8.60 |
| 2023-04-25 | 9.46 |
| 2023-04-24 | 8.17 |
| 2023-04-21 | 7.74 |
| 2023-04-20 | 5.58 |
| 2023-04-19 | 11.18 |
| 2023-04-18 | 6.01 |
| 2023-04-17 | 5.58 |
| 2023-04-14 | 6.01 |
| 2023-04-13 | 6.44 |
| 2023-04-12 | 6.87 |
| 2023-04-11 | 4.29 |
| 2023-04-06 | 4.72 |
| 2023-04-04 | 6.01 |
| 2023-04-03 | 6.01 |
| 2023-03-31 | 6.01 |
| 2023-03-30 | 6.44 |
| 2023-03-29 | 7.74 |
| 2023-03-28 | 8.60 |
| 2023-03-27 | 8.17 |
| 2023-03-24 | 7.30 |
| 2023-03-23 | 7.30 |
| 2023-03-22 | 7.30 |
| 2023-03-21 | 7.30 |
| 2023-03-20 | 7.30 |
| 2023-03-17 | 8.17 |
| 2023-03-16 | 9.03 |
| 2023-03-15 | 9.89 |
| 2023-03-14 | 9.03 |
| 2023-03-13 | 9.89 |
| 2023-03-10 | 10.32 |
| 2023-03-09 | 11.18 |
| 2023-03-08 | 10.32 |
| 2023-03-07 | 10.75 |
| 2023-03-06 | 12.05 |
| 2023-03-03 | 11.61 |
| 2023-03-02 | 11.18 |
| 2023-03-01 | 8.60 |
| 2023-02-28 | 6.87 |
| 2023-02-27 | 7.30 |
| 2023-02-24 | 7.74 |
| 2023-02-23 | 8.60 |
| 2023-02-22 | 8.17 |
| 2023-02-21 | 9.89 |
| 2023-02-20 | 9.46 |
| 2023-02-17 | 9.03 |
| 2023-02-16 | 9.03 |
| 2023-02-15 | 9.89 |
| 2023-02-14 | 10.75 |
| 2023-02-13 | 10.32 |
| 2023-02-10 | 9.46 |
| 2023-02-09 | 9.46 |
| 2023-02-08 | 9.89 |
| 2023-02-07 | 10.75 |
| 2023-02-06 | 9.03 |
| 2023-02-03 | 11.61 |
| 2023-02-02 | 11.18 |
| 2023-02-01 | 9.89 |
| 2023-01-31 | 9.03 |
| 2023-01-30 | 9.03 |
| 2023-01-27 | 7.74 |
| 2023-01-26 | 8.60 |
| 2023-01-20 | 6.44 |
| 2023-01-19 | 5.58 |
| 2023-01-18 | 8.17 |
| 2023-01-17 | 10.32 |
| 2023-01-16 | 10.32 |
| 2023-01-13 | 8.17 |
| 2023-01-12 | 6.87 |
| 2023-01-11 | 7.74 |
| 2023-01-10 | 8.17 |
| 2023-01-09 | 7.74 |
| 2023-01-06 | 6.87 |
| 2023-01-05 | 9.46 |
| 2023-01-04 | 8.60 |
| 2023-01-03 | 7.30 |
| 2022-12-30 | 6.44 |
| 2022-12-29 | 5.58 |
| 2022-12-28 | 5.58 |
| 2022-12-23 | 4.72 |
| 2022-12-22 | 3.43 |
| 2022-12-21 | 3.86 |
| 2022-12-20 | 3.43 |
| 2022-12-19 | 6.44 |
| 2022-12-16 | 8.60 |
| 2022-12-15 | 10.32 |
| 2022-12-14 | 10.32 |
| 2022-12-13 | 12.48 |
| 2022-12-12 | 10.32 |
| 2022-12-09 | 10.32 |
| 2022-12-08 | 12.48 |
| 2022-12-07 | 12.91 |
| 2022-12-06 | 14.63 |
| 2022-12-05 | 11.18 |
| 2022-12-02 | 9.89 |
| 2022-12-01 | 9.89 |
| 2022-11-30 | 9.46 |
| 2022-11-29 | 6.87 |
| 2022-11-28 | 5.58 |
| 2022-11-25 | 6.01 |
| 2022-11-24 | 5.15 |
| 2022-11-23 | 4.29 |
| 2022-11-22 | 4.72 |
| 2022-11-21 | 4.72 |
| 2022-11-18 | 4.72 |
| 2022-11-17 | 4.29 |
| 2022-11-16 | 4.72 |
| 2022-11-15 | 5.58 |
| 2022-11-14 | 3.86 |
| 2022-11-11 | 2.56 |
| 2022-11-10 | -0.02 |
| 2022-11-09 | -0.02 |
| 2022-11-08 | -0.02 |
| 2022-11-07 | 3.86 |
| 2022-11-04 | 4.29 |
| 2022-11-03 | -8.21 |
| 2022-11-02 | -8.21 |
| 2022-11-01 | -7.35 |
| 2022-10-31 | -10.79 |
| 2022-10-28 | -8.64 |
| 2022-10-27 | -4.76 |
| 2022-10-26 | -3.90 |
| 2022-10-25 | -5.62 |
| 2022-10-24 | -3.90 |
| 2022-10-21 | 1.70 |
| 2022-10-20 | 2.13 |
| 2022-10-19 | 3.00 |
| 2022-10-18 | 3.86 |
| 2022-10-17 | 2.56 |
| 2022-10-14 | 2.13 |
| 2022-10-13 | 1.70 |
| 2022-10-12 | 1.70 |
| 2022-10-11 | 0.84 |
| 2022-10-10 | 3.00 |
| 2022-10-07 | 6.01 |
| 2022-10-06 | 4.72 |
| 2022-10-05 | 5.15 |
| 2022-10-03 | 5.15 |
| 2022-09-30 | 4.29 |
| 2022-09-29 | 9.46 |
| 2022-09-28 | 9.46 |
| 2022-09-27 | 8.60 |
| 2022-09-26 | 9.46 |
| 2022-09-23 | 10.75 |
| 2022-09-22 | 10.75 |
| 2022-09-21 | 12.91 |
| 2022-09-20 | 14.63 |
| 2022-09-19 | 14.20 |
| 2022-09-16 | 11.61 |
| 2022-09-15 | 18.94 |
| 2022-09-14 | 18.94 |
| 2022-09-13 | 18.94 |
| 2022-09-09 | 18.51 |
| 2022-09-08 | 18.08 |
| 2022-09-07 | 17.22 |
| 2022-09-06 | 16.79 |
| 2022-09-05 | 16.79 |
| 2022-09-02 | 16.79 |
| 2022-09-01 | 20.66 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 21.96 |
| 2022-08-29 | 21.96 |
| 2022-08-26 | 20.23 |
| 2022-08-25 | 20.23 |
| 2022-08-24 | 21.10 |
| 2022-08-23 | 21.53 |
| 2022-08-22 | 21.96 |
| 2022-08-19 | 21.10 |
| 2022-08-18 | 21.10 |
| 2022-08-17 | 20.66 |
| 2022-08-16 | 19.80 |
| 2022-08-15 | 20.66 |
| 2022-08-12 | 21.10 |
| 2022-08-11 | 26.27 |
| 2022-08-10 | 23.68 |
| 2022-08-09 | 24.54 |
| 2022-08-08 | 27.56 |
| 2022-08-05 | 27.56 |
| 2022-08-04 | 24.11 |
| 2022-08-03 | 23.68 |
| 2022-08-02 | 19.80 |
| 2022-08-01 | 25.40 |
| 2022-07-29 | 25.84 |
| 2022-07-28 | 26.27 |
| 2022-07-27 | 26.70 |
| 2022-07-26 | 27.99 |
| 2022-07-25 | 41.35 |
| 2022-07-22 | 46.09 |
| 2022-07-21 | 19.37 |
| 2022-07-20 | 19.37 |
| 2022-07-19 | 19.80 |
| 2022-07-18 | 18.32 |
| 2022-07-15 | 15.79 |
| 2022-07-14 | 21.27 |
| 2022-07-13 | 22.11 |
| 2022-07-12 | 25.90 |
| 2022-07-11 | 26.74 |
| 2022-07-08 | 19.16 |
| 2022-07-07 | 19.58 |
| 2022-07-06 | 19.58 |
| 2022-07-05 | 20.00 |
| 2022-07-04 | 22.11 |
| 2022-06-30 | 21.69 |
| 2022-06-29 | 20.84 |
| 2022-06-28 | 20.84 |
| 2022-06-27 | 19.58 |
| 2022-06-24 | 18.32 |
| 2022-06-23 | 17.90 |
| 2022-06-22 | 17.90 |
| 2022-06-21 | 18.32 |
| 2022-06-20 | 17.90 |
| 2022-06-17 | 17.48 |
| 2022-06-16 | 17.48 |
| 2022-06-15 | 17.90 |
| 2022-06-14 | 17.05 |
| 2022-06-13 | 17.05 |
| 2022-06-10 | 18.32 |
| 2022-06-09 | 18.32 |
| 2022-06-08 | 18.32 |
| 2022-06-07 | 18.32 |
| 2022-06-06 | 17.90 |
| 2022-06-02 | 17.05 |
| 2022-06-01 | 17.05 |
| 2022-05-31 | 16.63 |
| 2022-05-30 | 15.79 |
| 2022-05-27 | 14.95 |
| 2022-05-26 | 13.27 |
| 2022-05-25 | 14.11 |
| 2022-05-24 | 14.11 |
| 2022-05-23 | 14.95 |
| 2022-05-20 | 14.95 |
| 2022-05-19 | 14.11 |
| 2022-05-18 | 14.95 |
| 2022-05-17 | 14.95 |
| 2022-05-16 | 16.21 |
| 2022-05-13 | 14.95 |
| 2022-05-12 | 13.69 |
| 2022-05-11 | 14.95 |
| 2022-05-10 | 14.95 |
| 2022-05-06 | 17.05 |
| 2022-05-05 | 20.00 |
| 2022-05-04 | 16.21 |
| 2022-05-03 | 21.69 |
| 2022-04-29 | 20.84 |
| 2022-04-28 | 21.27 |
| 2022-04-27 | 21.27 |
| 2022-04-26 | 24.21 |
| 2022-04-25 | 23.37 |
| 2022-04-22 | 33.48 |
| 2022-04-21 | 33.48 |
| 2022-04-20 | 36.84 |
| 2022-04-19 | 34.74 |
| 2022-04-14 | 35.16 |
| 2022-04-13 | 34.74 |
| 2022-04-12 | 34.32 |
| 2022-04-11 | 34.74 |
| 2022-04-08 | 38.11 |
| 2022-04-07 | 35.58 |
| 2022-04-06 | 38.11 |
| 2022-04-04 | 38.95 |
| 2022-04-01 | 36.84 |
| 2022-03-31 | 38.53 |
| 2022-03-30 | 38.11 |
| 2022-03-29 | 37.69 |
| 2022-03-28 | 38.53 |
| 2022-03-25 | 38.95 |
| 2022-03-24 | 39.37 |
| 2022-03-23 | 39.37 |
| 2022-03-22 | 39.79 |
| 2022-03-21 | 38.95 |
| 2022-03-18 | 36.00 |
| 2022-03-17 | 38.95 |
| 2022-03-16 | 34.32 |
| 2022-03-15 | 32.63 |
| 2022-03-14 | 40.21 |
| 2022-03-11 | 44.00 |
| 2022-03-10 | 46.53 |
| 2022-03-09 | 45.27 |
| 2022-03-08 | 47.37 |
| 2022-03-07 | 46.95 |
| 2022-03-04 | 51.16 |
| 2022-03-03 | 54.53 |
| 2022-03-02 | 54.11 |
| 2022-03-01 | 54.53 |
| 2022-02-28 | 53.27 |
| 2022-02-25 | 52.84 |
| 2022-02-24 | 52.00 |
| 2022-02-23 | 55.79 |
| 2022-02-22 | 55.79 |
| 2022-02-21 | 57.90 |
| 2022-02-18 | 57.06 |
| 2022-02-17 | 57.90 |
| 2022-02-16 | 56.21 |
| 2022-02-15 | 54.53 |
| 2022-02-14 | 55.37 |
| 2022-02-11 | 55.37 |
| 2022-02-10 | 56.63 |
| 2022-02-09 | 56.21 |
| 2022-02-08 | 53.69 |
| 2022-02-07 | 52.84 |
| 2022-02-04 | 50.74 |
| 2022-01-31 | 58.32 |
| 2022-01-28 | 57.48 |
| 2022-01-27 | 58.32 |
| 2022-01-26 | 54.11 |
| 2022-01-25 | 56.21 |
| 2022-01-24 | 55.79 |
| 2022-01-21 | 56.63 |
| 2022-01-20 | 56.63 |
| 2022-01-19 | 56.21 |
| 2022-01-18 | 56.63 |
| 2022-01-17 | 54.95 |
| 2022-01-14 | 55.79 |
| 2022-01-13 | 57.90 |
| 2022-01-12 | 56.21 |
| 2022-01-11 | 57.90 |
| 2022-01-10 | 57.48 |
| 2022-01-07 | 54.53 |
| 2022-01-06 | 57.90 |
| 2022-01-05 | 57.48 |
| 2022-01-04 | 57.06 |
| 2022-01-03 | 54.11 |
| 2021-12-31 | 54.11 |
| 2021-12-30 | 53.69 |
| 2021-12-29 | 52.84 |
| 2021-12-28 | 52.84 |
| 2021-12-24 | 51.58 |
| 2021-12-23 | 53.69 |
| 2021-12-22 | 52.00 |
| 2021-12-21 | 52.42 |
| 2021-12-20 | 52.00 |
| 2021-12-17 | 52.00 |
| 2021-12-16 | 50.32 |
| 2021-12-15 | 50.32 |
| 2021-12-14 | 51.16 |
| 2021-12-13 | 51.58 |
| 2021-12-10 | 51.58 |
| 2021-12-09 | 51.58 |
| 2021-12-08 | 51.16 |
| 2021-12-07 | 49.48 |
| 2021-12-06 | 49.90 |
| 2021-12-03 | 52.00 |
| 2021-12-02 | 49.48 |
| 2021-12-01 | 52.42 |
| 2021-11-30 | 49.06 |
| 2021-11-29 | 51.58 |
| 2021-11-26 | 52.42 |
| 2021-11-25 | 51.58 |
| 2021-11-24 | 47.79 |
| 2021-11-23 | 47.79 |
| 2021-11-22 | 48.21 |
| 2021-11-19 | 48.21 |
| 2021-11-18 | 46.95 |
| 2021-11-17 | 46.95 |
| 2021-11-16 | 47.37 |
| 2021-11-15 | 49.06 |
| 2021-11-12 | 47.79 |
| 2021-11-11 | 48.21 |
| 2021-11-10 | 44.84 |
| 2021-11-09 | 43.58 |
| 2021-11-08 | 44.00 |
| 2021-11-05 | 43.16 |
| 2021-11-04 | 45.27 |
| 2021-11-03 | 44.84 |
| 2021-11-02 | 46.95 |
| 2021-11-01 | 48.63 |
| 2021-10-29 | 49.48 |
| 2021-10-28 | 49.48 |
| 2021-10-27 | 52.42 |
| 2021-10-26 | 53.69 |
| 2021-10-25 | 54.95 |
| 2021-10-22 | 55.37 |
| 2021-10-21 | 56.63 |
| 2021-10-20 | 55.79 |
| 2021-10-19 | 57.48 |
| 2021-10-18 | 58.74 |
| 2021-10-15 | 58.32 |
| 2021-10-12 | 58.74 |
| 2021-10-11 | 62.11 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 57.90 |
| 2021-10-06 | 57.06 |
| 2021-10-05 | 58.32 |
| 2021-10-04 | 63.37 |
| 2021-09-30 | 65.90 |
| 2021-09-29 | 64.63 |
| 2021-09-28 | 68.00 |
| 2021-09-27 | 65.48 |
| 2021-09-24 | 66.32 |
| 2021-09-23 | 68.42 |
| 2021-09-21 | 60.84 |
| 2021-09-20 | 63.37 |
| 2021-09-17 | 70.53 |
| 2021-09-16 | 62.53 |
| 2021-09-15 | 64.63 |
| 2021-09-14 | 66.32 |
| 2021-09-13 | 68.42 |
| 2021-09-10 | 68.00 |
| 2021-09-09 | 65.06 |
| 2021-09-08 | 65.90 |
| 2021-09-07 | 68.00 |
| 2021-09-06 | 69.27 |
| 2021-09-03 | 64.21 |
| 2021-09-02 | 63.37 |
| 2021-09-01 | 61.69 |
| 2021-08-31 | 62.53 |
| 2021-08-30 | 60.42 |
| 2021-08-27 | 60.00 |
| 2021-08-26 | 60.42 |
| 2021-08-25 | 62.95 |
| 2021-08-24 | 64.21 |
| 2021-08-23 | 61.69 |
| 2021-08-20 | 66.32 |
| 2021-08-19 | 70.11 |
| 2021-08-18 | 70.11 |
| 2021-08-17 | 70.11 |
| 2021-08-16 | 70.95 |
| 2021-08-13 | 69.69 |
| 2021-08-12 | 72.21 |
| 2021-08-11 | 71.79 |
| 2021-08-10 | 74.74 |
| 2021-08-09 | 76.42 |
| 2021-08-06 | 74.74 |
| 2021-08-05 | 74.74 |
| 2021-08-04 | 76.42 |
| 2021-08-03 | 73.90 |
| 2021-08-02 | 72.21 |
| 2021-07-30 | 72.63 |
| 2021-07-29 | 71.79 |
| 2021-07-28 | 72.21 |
| 2021-07-27 | 71.79 |
| 2021-07-26 | 71.37 |
| 2021-07-23 | 75.16 |
| 2021-07-22 | 76.85 |
| 2021-07-21 | 76.00 |
| 2021-07-20 | 75.58 |
| 2021-07-19 | 78.53 |
| 2021-07-16 | 78.11 |
| 2021-07-15 | 80.63 |
| 2021-07-14 | 80.63 |
| 2021-07-13 | 83.16 |
| 2021-07-12 | 85.69 |
| 2021-07-09 | 86.11 |
| 2021-07-08 | 84.00 |
| 2021-07-07 | 85.69 |
| 2021-07-06 | 81.06 |
| 2021-07-05 | 83.16 |
| 2021-07-02 | 82.74 |
| 2021-06-30 | 82.32 |
| 2021-06-29 | 81.80 |
| 2021-06-28 | 80.99 |
| 2021-06-25 | 79.76 |
| 2021-06-24 | 79.35 |
| 2021-06-23 | 81.80 |
| 2021-06-22 | 83.03 |
| 2021-06-21 | 84.25 |
| 2021-06-18 | 83.03 |
| 2021-06-17 | 82.21 |
| 2021-06-16 | 82.21 |
| 2021-06-15 | 83.85 |
| 2021-06-11 | 83.85 |
| 2021-06-10 | 83.03 |
| 2021-06-09 | 84.25 |
| 2021-06-08 | 83.85 |
| 2021-06-07 | 85.89 |
| 2021-06-04 | 85.48 |
| 2021-06-03 | 84.25 |
| 2021-06-02 | 84.25 |
| 2021-06-01 | 86.30 |
| 2021-05-31 | 86.30 |
| 2021-05-28 | 85.89 |
| 2021-05-27 | 78.13 |
| 2021-05-26 | 87.52 |
| 2021-05-25 | 89.16 |
| 2021-05-24 | 91.61 |
| 2021-05-21 | 91.61 |
| 2021-05-20 | 93.65 |
| 2021-05-18 | 93.65 |
| 2021-05-17 | 93.24 |
| 2021-05-14 | 93.65 |
| 2021-05-13 | 89.57 |
| 2021-05-12 | 91.61 |
| 2021-05-11 | 94.47 |
| 2021-05-10 | 96.10 |
| 2021-05-07 | 92.02 |
| 2021-05-06 | 88.75 |
| 2021-05-05 | 87.93 |
| 2021-05-04 | 89.16 |
| 2021-05-03 | 90.79 |
| 2021-04-30 | 88.34 |
| 2021-04-29 | 87.11 |
| 2021-04-28 | 98.14 |
| 2021-04-27 | 110.81 |
| 2021-04-26 | 112.85 |
| 2021-04-23 | 114.49 |
| 2021-04-22 | 118.16 |
| 2021-04-21 | 118.16 |
| 2021-04-20 | 119.39 |
| 2021-04-19 | 118.57 |
| 2021-04-16 | 118.98 |
| 2021-04-15 | 120.21 |
| 2021-04-14 | 120.21 |
| 2021-04-13 | 118.57 |
| 2021-04-12 | 114.90 |
| 2021-04-09 | 117.76 |
| 2021-04-08 | 118.98 |
| 2021-04-07 | 116.12 |
| 2021-04-01 | 118.98 |
| 2021-03-31 | 117.76 |
| 2021-03-30 | 118.16 |
| 2021-03-29 | 119.80 |
| 2021-03-26 | 121.84 |
| 2021-03-25 | 120.21 |
| 2021-03-24 | 127.15 |
| 2021-03-23 | 120.61 |
| 2021-03-22 | 118.16 |
| 2021-03-19 | 116.53 |
| 2021-03-18 | 125.11 |
| 2021-03-17 | 135.32 |
| 2021-03-16 | 147.17 |
| 2021-03-15 | 141.04 |
| 2021-03-12 | 140.23 |
| 2021-03-11 | 135.73 |
| 2021-03-10 | 127.97 |
| 2021-03-09 | 132.87 |
| 2021-03-08 | 134.10 |
| 2021-03-05 | 138.18 |
| 2021-03-04 | 132.87 |
| 2021-03-03 | 146.35 |
| 2021-03-02 | 139.41 |
| 2021-03-01 | 144.72 |
| 2021-02-26 | 137.77 |
| 2021-02-25 | 137.77 |
| 2021-02-24 | 128.79 |
| 2021-02-23 | 138.18 |
| 2021-02-22 | 139.00 |
| 2021-02-19 | 136.14 |
| 2021-02-18 | 132.46 |
| 2021-02-17 | 129.60 |
| 2021-02-16 | 136.55 |
| 2021-02-11 | 125.93 |
| 2021-02-10 | 129.19 |
| 2021-02-09 | 118.57 |
| 2021-02-08 | 112.44 |
| 2021-02-05 | 109.58 |
| 2021-02-04 | 107.54 |
| 2021-02-03 | 114.49 |
| 2021-02-02 | 127.97 |
| 2021-02-01 | 125.93 |
| 2021-01-29 | 102.23 |
| 2021-01-28 | 108.77 |
| 2021-01-27 | 122.25 |
| 2021-01-26 | 119.39 |
| 2021-01-25 | 131.65 |
| 2021-01-22 | 133.28 |
| 2021-01-21 | 135.32 |
| 2021-01-20 | 141.04 |
| 2021-01-19 | 114.49 |
| 2021-01-18 | 111.22 |
| 2021-01-15 | 112.44 |
| 2021-01-14 | 111.63 |
| 2021-01-13 | 112.04 |
| 2021-01-12 | 118.57 |
| 2021-01-11 | 117.76 |
| 2021-01-08 | 120.21 |
| 2021-01-07 | 115.71 |
| 2021-01-06 | 117.35 |
| 2021-01-05 | 117.35 |
| 2021-01-04 | 118.16 |
| 2020-12-31 | 122.66 |
| 2020-12-30 | 122.25 |
| 2020-12-29 | 119.80 |
| 2020-12-28 | 114.08 |
| 2020-12-24 | 113.26 |
| 2020-12-23 | 110.81 |
| 2020-12-22 | 114.49 |
| 2020-12-21 | 116.94 |
| 2020-12-18 | 118.57 |
| 2020-12-17 | 121.02 |
| 2020-12-16 | 121.43 |
| 2020-12-15 | 123.88 |
| 2020-12-14 | 122.66 |
| 2020-12-11 | 122.25 |
| 2020-12-10 | 126.74 |
| 2020-12-09 | 123.88 |
| 2020-12-08 | 124.29 |
| 2020-12-07 | 124.70 |
| 2020-12-04 | 126.33 |
| 2020-12-03 | 127.97 |
| 2020-12-02 | 124.29 |
| 2020-12-01 | 125.93 |
| 2020-11-30 | 121.43 |
| 2020-11-27 | 126.33 |
| 2020-11-26 | 123.07 |
| 2020-11-25 | 122.66 |
| 2020-11-24 | 123.88 |
| 2020-11-23 | 128.38 |
| 2020-11-20 | 126.74 |
| 2020-11-19 | 124.70 |
| 2020-11-18 | 125.52 |
| 2020-11-17 | 122.25 |
| 2020-11-16 | 122.25 |
| 2020-11-13 | 124.70 |
| 2020-11-12 | 125.52 |
| 2020-11-11 | 122.25 |
| 2020-11-10 | 123.07 |
| 2020-11-09 | 126.33 |
| 2020-11-06 | 121.02 |
| 2020-11-05 | 118.98 |
| 2020-11-04 | 117.76 |
| 2020-11-03 | 122.25 |
| 2020-11-02 | 113.26 |
| 2020-10-30 | 123.88 |
| 2020-10-29 | 125.93 |
| 2020-10-28 | 127.97 |
| 2020-10-27 | 134.10 |
| 2020-10-23 | 141.04 |
| 2020-10-22 | 154.52 |
| 2020-10-21 | 154.52 |
| 2020-10-20 | 158.61 |
| 2020-10-19 | 145.54 |
| 2020-10-16 | 142.27 |
| 2020-10-15 | 134.10 |
| 2020-10-14 | 134.91 |
| 2020-10-12 | 130.01 |
| 2020-10-09 | 128.38 |
| 2020-10-08 | 127.56 |
| 2020-10-07 | 116.53 |
| 2020-10-06 | 120.61 |
| 2020-10-05 | 112.85 |
| 2020-09-30 | 111.63 |
| 2020-09-29 | 104.68 |
| 2020-09-28 | 102.23 |
| 2020-09-25 | 104.27 |
| 2020-09-24 | 107.95 |
| 2020-09-23 | 104.68 |
| 2020-09-22 | 98.55 |
| 2020-09-21 | 101.00 |
| 2020-09-18 | 90.38 |
| 2020-09-17 | 89.57 |
| 2020-09-16 | 91.20 |
| 2020-09-15 | 89.57 |
| 2020-09-14 | 90.38 |
| 2020-09-11 | 90.38 |
| 2020-09-10 | 89.16 |
| 2020-09-09 | 91.61 |
| 2020-09-08 | 93.24 |
| 2020-09-07 | 91.20 |
| 2020-09-04 | 94.06 |
| 2020-09-03 | 94.88 |
| 2020-09-02 | 95.29 |
| 2020-09-01 | 96.92 |
| 2020-08-31 | 98.96 |
| 2020-08-28 | 99.37 |
| 2020-08-27 | 104.68 |
| 2020-08-26 | 112.44 |
| 2020-08-25 | 97.33 |
| 2020-08-24 | 101.82 |
| 2020-08-21 | 102.23 |
| 2020-08-20 | 102.23 |
| 2020-08-19 | 103.86 |
| 2020-08-18 | 106.32 |
| 2020-08-17 | 105.50 |
| 2020-08-14 | 104.27 |
| 2020-08-13 | 94.47 |
| 2020-08-12 | 94.88 |
| 2020-08-11 | 96.10 |
| 2020-08-10 | 98.55 |
| 2020-08-07 | 98.14 |
| 2020-08-06 | 98.14 |
| 2020-08-05 | 101.41 |
| 2020-08-04 | 103.05 |
| 2020-08-03 | 99.78 |
| 2020-07-31 | 97.74 |
| 2020-07-30 | 98.14 |
| 2020-07-29 | 98.14 |
| 2020-07-28 | 97.74 |
| 2020-07-27 | 97.33 |
| 2020-07-24 | 97.74 |
| 2020-07-23 | 102.23 |
| 2020-07-22 | 105.09 |
| 2020-07-21 | 103.60 |
| 2020-07-20 | 101.23 |
| 2020-07-17 | 105.58 |
| 2020-07-16 | 103.99 |
| 2020-07-15 | 108.34 |
| 2020-07-14 | 109.13 |
| 2020-07-13 | 111.90 |
| 2020-07-10 | 108.74 |
| 2020-07-09 | 117.44 |
| 2020-07-08 | 113.48 |
| 2020-07-07 | 111.11 |
| 2020-07-06 | 113.48 |
| 2020-07-03 | 108.74 |
| 2020-07-02 | 110.72 |
| 2020-06-30 | 108.34 |
| 2020-06-29 | 111.51 |
| 2020-06-26 | 113.48 |
| 2020-06-24 | 106.37 |
| 2020-06-23 | 108.34 |
| 2020-06-22 | 107.16 |
| 2020-06-19 | 115.06 |
| 2020-06-18 | 115.46 |
| 2020-06-17 | 116.25 |
| 2020-06-16 | 117.44 |
| 2020-06-15 | 111.90 |
| 2020-06-12 | 110.72 |
| 2020-06-11 | 114.27 |
| 2020-06-10 | 114.67 |
| 2020-06-09 | 117.83 |
| 2020-06-08 | 121.39 |
| 2020-06-05 | 117.04 |
| 2020-06-04 | 115.86 |
| 2020-06-03 | 117.04 |
| 2020-06-02 | 113.88 |
| 2020-06-01 | 114.67 |
| 2020-05-29 | 109.93 |
| 2020-05-28 | 117.44 |
| 2020-05-27 | 117.44 |
| 2020-05-26 | 119.41 |
| 2020-05-25 | 124.55 |
| 2020-05-22 | 120.60 |
| 2020-05-21 | 119.41 |
| 2020-05-20 | 123.76 |
| 2020-05-19 | 123.76 |
| 2020-05-18 | 131.67 |
| 2020-05-15 | 123.76 |
| 2020-05-14 | 121.79 |
| 2020-05-13 | 122.18 |
| 2020-05-12 | 119.41 |
| 2020-05-11 | 121.39 |
| 2020-05-08 | 120.60 |
| 2020-05-07 | 122.58 |
| 2020-05-06 | 120.60 |
| 2020-05-05 | 118.62 |
| 2020-05-04 | 119.81 |
| 2020-04-29 | 131.67 |
| 2020-04-28 | 125.34 |
| 2020-04-27 | 128.11 |
| 2020-04-24 | 125.74 |
| 2020-04-23 | 127.72 |
| 2020-04-22 | 126.92 |
| 2020-04-21 | 132.06 |
| 2020-04-20 | 136.41 |
| 2020-04-17 | 127.72 |
| 2020-04-16 | 121.79 |
| 2020-04-15 | 119.41 |
| 2020-04-14 | 119.02 |
| 2020-04-09 | 124.16 |
| 2020-04-08 | 115.46 |
| 2020-04-07 | 117.83 |
| 2020-04-06 | 111.11 |
| 2020-04-03 | 112.30 |
| 2020-04-02 | 109.53 |
| 2020-04-01 | 109.13 |
| 2020-03-31 | 111.11 |
| 2020-03-30 | 110.32 |
| 2020-03-27 | 112.69 |
| 2020-03-26 | 109.53 |
| 2020-03-25 | 106.37 |
| 2020-03-24 | 105.18 |
| 2020-03-23 | 103.60 |
| 2020-03-20 | 115.86 |
| 2020-03-19 | 109.13 |
| 2020-03-18 | 110.72 |
| 2020-03-17 | 116.25 |
| 2020-03-16 | 130.09 |
| 2020-03-13 | 141.95 |
| 2020-03-12 | 156.58 |
| 2020-03-11 | 162.51 |
| 2020-03-10 | 161.71 |
| 2020-03-09 | 164.09 |
| 2020-03-06 | 168.04 |
| 2020-03-05 | 164.48 |
| 2020-03-04 | 171.20 |
| 2020-03-03 | 167.64 |
| 2020-03-02 | 167.64 |
| 2020-02-28 | 151.04 |
| 2020-02-27 | 168.04 |
| 2020-02-26 | 143.92 |
| 2020-02-25 | 141.95 |
| 2020-02-24 | 140.76 |
| 2020-02-21 | 140.37 |
| 2020-02-20 | 151.83 |
| 2020-02-19 | 146.30 |
| 2020-02-18 | 149.85 |
| 2020-02-17 | 152.23 |
| 2020-02-14 | 152.23 |
| 2020-02-13 | 151.44 |
| 2020-02-12 | 147.09 |
| 2020-02-11 | 147.88 |
| 2020-02-10 | 151.83 |
| 2020-02-07 | 160.13 |
| 2020-02-06 | 139.97 |
| 2020-02-05 | 131.27 |
| 2020-02-04 | 132.46 |
| 2020-02-03 | 125.74 |
| 2020-01-31 | 133.25 |
| 2020-01-30 | 143.53 |
| 2020-01-29 | 147.48 |
| 2020-01-24 | 147.88 |
| 2020-01-23 | 151.83 |
| 2020-01-22 | 152.62 |
| 2020-01-21 | 148.67 |
| 2020-01-20 | 160.92 |
| 2020-01-17 | 161.71 |
| 2020-01-16 | 160.53 |
| 2020-01-15 | 162.90 |
| 2020-01-14 | 152.23 |
| 2020-01-13 | 141.95 |
| 2020-01-10 | 139.97 |
| 2020-01-09 | 141.55 |
| 2020-01-08 | 136.41 |
| 2020-01-07 | 140.76 |
| 2020-01-06 | 135.62 |
| 2020-01-03 | 135.23 |
| 2020-01-02 | 130.88 |
| 2019-12-31 | 126.13 |
| 2019-12-30 | 124.95 |
| 2019-12-27 | 129.69 |
| 2019-12-24 | 130.48 |
| 2019-12-23 | 128.90 |
| 2019-12-20 | 128.11 |
| 2019-12-19 | 135.23 |
| 2019-12-18 | 127.72 |
| 2019-12-17 | 131.27 |
| 2019-12-16 | 132.46 |
| 2019-12-13 | 133.25 |
| 2019-12-12 | 135.23 |
| 2019-12-11 | 137.20 |
| 2019-12-10 | 145.51 |
| 2019-12-09 | 149.46 |
| 2019-12-06 | 155.78 |
| 2019-12-05 | 158.55 |
| 2019-12-04 | 158.16 |
| 2019-12-03 | 154.60 |
| 2019-12-02 | 153.02 |
| 2019-11-29 | 153.02 |
| 2019-11-28 | 153.02 |
| 2019-11-27 | 153.02 |
| 2019-11-26 | 154.20 |
| 2019-11-25 | 156.97 |
| 2019-11-22 | 153.41 |
| 2019-11-21 | 155.39 |
| 2019-11-20 | 153.81 |
| 2019-11-19 | 154.20 |
| 2019-11-18 | 155.39 |
| 2019-11-15 | 154.20 |
| 2019-11-14 | 153.02 |
| 2019-11-13 | 151.83 |
| 2019-11-12 | 153.41 |
| 2019-11-11 | 154.60 |
| 2019-11-08 | 158.95 |
| 2019-11-07 | 166.46 |
| 2019-11-06 | 164.09 |
| 2019-11-05 | 165.67 |
| 2019-11-04 | 168.83 |
| 2019-11-01 | 160.13 |
| 2019-10-31 | 158.95 |
| 2019-10-30 | 152.23 |
| 2019-10-29 | 163.30 |
| 2019-10-28 | 175.16 |
| 2019-10-25 | 177.53 |
| 2019-10-24 | 177.13 |
| 2019-10-23 | 181.48 |
| 2019-10-22 | 182.27 |
| 2019-10-21 | 182.67 |
| 2019-10-18 | 181.88 |
| 2019-10-17 | 181.48 |
| 2019-10-16 | 183.46 |
| 2019-10-15 | 176.74 |
| 2019-10-14 | 177.53 |
| 2019-10-11 | 181.48 |
| 2019-10-10 | 179.90 |
| 2019-10-09 | 178.32 |
| 2019-10-08 | 177.53 |
| 2019-10-04 | 179.90 |
| 2019-10-03 | 181.88 |
| 2019-10-02 | 185.43 |
| 2019-09-30 | 181.88 |
| 2019-09-27 | 187.81 |
| 2019-09-26 | 179.90 |
| 2019-09-25 | 181.48 |
| 2019-09-24 | 177.53 |
| 2019-09-23 | 179.50 |
| 2019-09-20 | 179.90 |
| 2019-09-19 | 179.11 |
| 2019-09-18 | 178.71 |
| 2019-09-17 | 176.74 |
| 2019-09-16 | 177.92 |
| 2019-09-13 | 175.95 |
| 2019-09-12 | 164.88 |
| 2019-09-11 | 175.55 |
| 2019-09-10 | 173.97 |
| 2019-09-09 | 178.32 |
| 2019-09-06 | 177.92 |
| 2019-09-05 | 175.95 |
| 2019-09-04 | 173.18 |
| 2019-09-03 | 170.41 |
| 2019-09-02 | 161.71 |
| 2019-08-30 | 156.58 |
| 2019-08-29 | 154.60 |
| 2019-08-28 | 153.02 |
| 2019-08-27 | 151.83 |
| 2019-08-26 | 151.44 |
| 2019-08-23 | 160.53 |
| 2019-08-22 | 161.32 |
| 2019-08-21 | 158.55 |
| 2019-08-20 | 154.60 |
| 2019-08-19 | 154.60 |
| 2019-08-16 | 149.85 |
| 2019-08-15 | 153.02 |
| 2019-08-14 | 156.97 |
| 2019-08-13 | 157.76 |
| 2019-08-12 | 163.69 |
| 2019-08-09 | 164.09 |
| 2019-08-08 | 164.88 |
| 2019-08-07 | 166.06 |
| 2019-08-06 | 165.27 |
| 2019-08-05 | 173.97 |
| 2019-08-02 | 180.69 |
| 2019-08-01 | 181.09 |
| 2019-07-31 | 179.90 |
| 2019-07-30 | 187.81 |
| 2019-07-29 | 185.43 |
| 2019-07-26 | 188.60 |
| 2019-07-25 | 188.99 |
| 2019-07-24 | 187.02 |
| 2019-07-23 | 188.60 |
| 2019-07-22 | 190.57 |
| 2019-07-19 | 190.57 |
| 2019-07-18 | 190.97 |
| 2019-07-17 | 191.36 |
| 2019-07-16 | 194.13 |
| 2019-07-15 | 194.92 |
| 2019-07-12 | 198.48 |
| 2019-07-11 | 204.41 |
| 2019-07-10 | 204.41 |
| 2019-07-09 | 206.39 |
| 2019-07-08 | 208.36 |
| 2019-07-05 | 213.90 |
| 2019-07-04 | 214.69 |
| 2019-07-03 | 213.90 |
| 2019-07-02 | 209.55 |
| 2019-06-28 | 208.00 |
| 2019-06-27 | 205.67 |
| 2019-06-26 | 209.16 |
| 2019-06-25 | 206.45 |
| 2019-06-24 | 208.00 |
| 2019-06-21 | 210.71 |
| 2019-06-20 | 209.55 |
| 2019-06-19 | 198.31 |
| 2019-06-18 | 197.93 |
| 2019-06-17 | 204.51 |
| 2019-06-14 | 203.35 |
| 2019-06-13 | 205.29 |
| 2019-06-12 | 202.19 |
| 2019-06-11 | 203.74 |
| 2019-06-10 | 200.64 |
| 2019-06-06 | 197.15 |
| 2019-06-05 | 199.86 |
| 2019-06-04 | 191.73 |
| 2019-06-03 | 200.25 |
| 2019-05-31 | 196.76 |
| 2019-05-30 | 200.25 |
| 2019-05-29 | 195.60 |
| 2019-05-28 | 192.11 |
| 2019-05-27 | 197.15 |
| 2019-05-24 | 196.38 |
| 2019-05-23 | 191.73 |
| 2019-05-22 | 195.60 |
| 2019-05-21 | 195.60 |
| 2019-05-20 | 199.47 |
| 2019-05-17 | 196.38 |
| 2019-05-16 | 195.60 |
| 2019-05-15 | 199.86 |
| 2019-05-14 | 203.35 |
| 2019-05-10 | 216.52 |
| 2019-05-09 | 209.55 |
| 2019-05-08 | 216.52 |
| 2019-05-07 | 223.49 |
| 2019-05-06 | 222.72 |
| 2019-05-03 | 244.80 |
| 2019-05-02 | 231.24 |
| 2019-04-30 | 238.22 |
| 2019-04-29 | 239.38 |
| 2019-04-26 | 241.32 |
| 2019-04-25 | 247.51 |
| 2019-04-24 | 251.78 |
| 2019-04-23 | 258.75 |
| 2019-04-18 | 268.44 |
| 2019-04-17 | 263.79 |
| 2019-04-16 | 270.37 |
| 2019-04-15 | 265.34 |
| 2019-04-12 | 276.18 |
| 2019-04-11 | 270.76 |
| 2019-04-10 | 280.83 |
| 2019-04-09 | 274.63 |
| 2019-04-08 | 275.80 |
| 2019-04-04 | 266.89 |
| 2019-04-03 | 260.30 |
| 2019-04-02 | 253.71 |
| 2019-04-01 | 251.00 |
| 2019-03-29 | 251.78 |
| 2019-03-28 | 244.42 |
| 2019-03-27 | 241.32 |
| 2019-03-26 | 237.83 |
| 2019-03-25 | 242.09 |
| 2019-03-22 | 247.90 |
| 2019-03-21 | 248.68 |
| 2019-03-20 | 239.77 |
| 2019-03-19 | 238.22 |
| 2019-03-18 | 238.60 |
| 2019-03-15 | 235.50 |
| 2019-03-14 | 227.37 |
| 2019-03-13 | 238.99 |
| 2019-03-12 | 244.03 |
| 2019-03-11 | 243.25 |
| 2019-03-08 | 229.69 |
| 2019-03-07 | 249.84 |
| 2019-03-06 | 249.06 |
| 2019-03-05 | 252.55 |
| 2019-03-04 | 250.61 |
| 2019-03-01 | 242.48 |
| 2019-02-28 | 237.83 |
| 2019-02-27 | 235.89 |
| 2019-02-26 | 245.58 |
| 2019-02-25 | 252.16 |
| 2019-02-22 | 245.19 |
| 2019-02-21 | 248.68 |
| 2019-02-20 | 244.03 |
| 2019-02-19 | 240.93 |
| 2019-02-18 | 239.77 |
| 2019-02-15 | 224.66 |
| 2019-02-14 | 228.53 |
| 2019-02-13 | 225.04 |
| 2019-02-12 | 224.27 |
| 2019-02-11 | 223.49 |
| 2019-02-08 | 226.21 |
| 2019-02-04 | 220.01 |
| 2019-02-01 | 220.01 |
| 2019-01-31 | 218.46 |
| 2019-01-30 | 208.00 |
| 2019-01-29 | 212.26 |
| 2019-01-28 | 215.75 |
| 2019-01-25 | 213.03 |
| 2019-01-24 | 209.94 |
| 2019-01-23 | 211.10 |
| 2019-01-22 | 221.56 |
| 2019-01-21 | 230.47 |
| 2019-01-18 | 225.82 |
| 2019-01-17 | 229.69 |
| 2019-01-16 | 233.57 |
| 2019-01-15 | 234.73 |
| 2019-01-14 | 233.96 |
| 2019-01-11 | 248.68 |
| 2019-01-10 | 245.58 |
| 2019-01-09 | 239.77 |
| 2019-01-08 | 229.69 |
| 2019-01-07 | 229.69 |
| 2019-01-04 | 221.95 |
| 2019-01-03 | 218.46 |
| 2019-01-02 | 219.62 |
| 2018-12-31 | 218.85 |
| 2018-12-28 | 237.05 |
| 2018-12-27 | 224.66 |
| 2018-12-24 | 223.11 |
| 2018-12-21 | 222.33 |
| 2018-12-20 | 223.49 |
| 2018-12-19 | 227.37 |
| 2018-12-18 | 226.21 |
| 2018-12-17 | 225.82 |
| 2018-12-14 | 226.59 |
| 2018-12-13 | 226.21 |
| 2018-12-12 | 227.37 |
| 2018-12-11 | 226.59 |
| 2018-12-10 | 226.21 |
| 2018-12-07 | 238.22 |
| 2018-12-06 | 243.64 |
| 2018-12-05 | 245.97 |
| 2018-12-04 | 245.97 |
| 2018-12-03 | 242.48 |
| 2018-11-30 | 243.25 |
| 2018-11-29 | 240.93 |
| 2018-11-28 | 237.05 |
| 2018-11-27 | 245.19 |
| 2018-11-26 | 238.99 |
| 2018-11-23 | 233.57 |
| 2018-11-22 | 236.67 |
| 2018-11-21 | 235.12 |
| 2018-11-20 | 245.19 |
| 2018-11-19 | 238.60 |
| 2018-11-16 | 246.74 |
| 2018-11-15 | 254.49 |
| 2018-11-14 | 242.48 |
| 2018-11-13 | 237.44 |
| 2018-11-12 | 220.78 |
| 2018-11-09 | 215.36 |
| 2018-11-08 | 219.62 |
| 2018-11-07 | 218.46 |
| 2018-11-06 | 223.49 |
| 2018-11-05 | 216.91 |
| 2018-11-02 | 222.33 |
| 2018-11-01 | 208.39 |
| 2018-10-31 | 197.93 |
| 2018-10-30 | 197.93 |
| 2018-10-29 | 206.45 |
| 2018-10-26 | 213.03 |
| 2018-10-25 | 217.68 |
| 2018-10-24 | 219.62 |
| 2018-10-23 | 212.26 |
| 2018-10-22 | 220.01 |
| 2018-10-19 | 202.19 |
| 2018-10-18 | 203.74 |
| 2018-10-16 | 213.42 |
| 2018-10-15 | 213.42 |
| 2018-10-12 | 219.23 |
| 2018-10-11 | 214.97 |
| 2018-10-10 | 232.02 |
| 2018-10-09 | 236.67 |
| 2018-10-08 | 237.83 |
| 2018-10-05 | 242.48 |
| 2018-10-04 | 242.87 |
| 2018-10-03 | 247.13 |
| 2018-10-02 | 247.13 |
| 2018-09-28 | 254.88 |
| 2018-09-27 | 257.20 |
| 2018-09-26 | 249.06 |
| 2018-09-24 | 260.30 |
| 2018-09-21 | 266.11 |
| 2018-09-20 | 259.91 |
| 2018-09-19 | 268.05 |
| 2018-09-18 | 255.65 |
| 2018-09-17 | 256.43 |
| 2018-09-14 | 250.61 |
| 2018-09-13 | 245.19 |
| 2018-09-12 | 240.15 |
| 2018-09-11 | 248.68 |
| 2018-09-10 | 253.71 |
| 2018-09-07 | 265.34 |
| 2018-09-06 | 253.33 |
| 2018-09-05 | 261.07 |
| 2018-09-04 | 277.73 |
| 2018-09-03 | 278.51 |
| 2018-08-31 | 279.67 |
| 2018-08-30 | 288.97 |
| 2018-08-29 | 294.39 |
| 2018-08-28 | 283.54 |
| 2018-08-27 | 285.87 |
| 2018-08-24 | 286.26 |
| 2018-08-23 | 287.42 |
| 2018-08-22 | 282.00 |
| 2018-08-21 | 300.59 |
| 2018-08-20 | 296.72 |
| 2018-08-17 | 302.92 |
| 2018-08-16 | 314.54 |
| 2018-08-15 | 335.46 |
| 2018-08-14 | 345.53 |
| 2018-08-13 | 346.31 |
| 2018-08-10 | 357.93 |
| 2018-08-09 | 361.03 |
| 2018-08-08 | 364.90 |
| 2018-08-07 | 362.58 |
| 2018-08-06 | 347.08 |
| 2018-08-03 | 360.25 |
| 2018-08-02 | 383.50 |
| 2018-08-01 | 359.48 |
| 2018-07-31 | 354.83 |
| 2018-07-30 | 386.60 |
| 2018-07-27 | 354.83 |
| 2018-07-26 | 345.53 |
| 2018-07-25 | 343.98 |
| 2018-07-24 | 340.11 |
| 2018-07-23 | 333.13 |
| 2018-07-20 | 323.84 |
| 2018-07-19 | 308.34 |
| 2018-07-18 | 324.61 |
| 2018-07-17 | 322.29 |
| 2018-07-16 | 317.64 |
| 2018-07-13 | 299.04 |
| 2018-07-12 | 292.07 |
| 2018-07-11 | 279.67 |
| 2018-07-10 | 279.67 |
| 2018-07-09 | 279.67 |
| 2018-07-06 | 268.05 |
| 2018-07-05 | 263.79 |
| 2018-07-04 | 273.86 |
| 2018-07-03 | 283.93 |
| 2018-06-29 | 281.22 |
| 2018-06-28 | 264.17 |
| 2018-06-27 | 255.26 |
| 2018-06-26 | 291.29 |
| 2018-06-25 | 272.31 |
| 2018-06-22 | 353.49 |
| 2018-06-21 | 359.59 |
| 2018-06-20 | 361.12 |
| 2018-06-19 | 349.68 |
| 2018-06-15 | 370.26 |
| 2018-06-14 | 370.26 |
| 2018-06-13 | 380.17 |
| 2018-06-12 | 376.36 |
| 2018-06-11 | 369.50 |
| 2018-06-08 | 351.21 |
| 2018-06-07 | 358.83 |
| 2018-06-06 | 357.30 |
| 2018-06-05 | 355.78 |
| 2018-06-04 | 356.54 |
| 2018-06-01 | 347.40 |
| 2018-05-31 | 339.77 |
| 2018-05-30 | 354.26 |
| 2018-05-29 | 361.12 |
| 2018-05-28 | 365.69 |
| 2018-05-25 | 358.83 |
| 2018-05-24 | 367.21 |
| 2018-05-23 | 366.45 |
| 2018-05-21 | 374.07 |
| 2018-05-18 | 378.65 |
| 2018-05-17 | 371.79 |
| 2018-05-16 | 363.40 |
| 2018-05-15 | 371.02 |
| 2018-05-14 | 367.21 |
| 2018-05-11 | 355.02 |
| 2018-05-10 | 349.68 |
| 2018-05-09 | 332.15 |
| 2018-05-08 | 335.96 |
| 2018-05-07 | 335.20 |
| 2018-05-04 | 329.10 |
| 2018-05-03 | 330.63 |
| 2018-05-02 | 319.20 |
| 2018-04-30 | 323.77 |
| 2018-04-27 | 308.53 |
| 2018-04-26 | 294.81 |
| 2018-04-25 | 291.76 |
| 2018-04-24 | 291.76 |
| 2018-04-23 | 291.76 |
| 2018-04-20 | 291.00 |
| 2018-04-19 | 290.23 |
| 2018-04-18 | 290.23 |
| 2018-04-17 | 296.33 |
| 2018-04-16 | 296.33 |
| 2018-04-13 | 300.14 |
| 2018-04-12 | 305.48 |
| 2018-04-11 | 310.81 |
| 2018-04-10 | 310.81 |
| 2018-04-09 | 310.81 |
| 2018-04-06 | 310.81 |
| 2018-04-04 | 310.05 |
| 2018-04-03 | 313.10 |
| 2018-03-29 | 301.67 |
| 2018-03-28 | 303.19 |
| 2018-03-27 | 302.43 |
| 2018-03-26 | 310.05 |
| 2018-03-23 | 310.81 |
| 2018-03-22 | 310.81 |
| 2018-03-21 | 311.57 |
| 2018-03-20 | 306.24 |
| 2018-03-19 | 308.53 |
| 2018-03-16 | 307.76 |
| 2018-03-15 | 307.76 |
| 2018-03-14 | 308.53 |
| 2018-03-13 | 308.53 |
| 2018-03-12 | 308.53 |
| 2018-03-09 | 307.00 |
| 2018-03-08 | 310.05 |
| 2018-03-07 | 307.00 |
| 2018-03-06 | 309.29 |
| 2018-03-05 | 306.24 |
| 2018-03-02 | 306.24 |
| 2018-03-01 | 310.81 |
| 2018-02-28 | 314.62 |
| 2018-02-27 | 306.24 |
| 2018-02-26 | 307.00 |
| 2018-02-23 | 309.29 |
| 2018-02-22 | 312.34 |
| 2018-02-21 | 310.81 |
| 2018-02-20 | 311.57 |
| 2018-02-15 | 303.95 |
| 2018-02-14 | 295.57 |
| 2018-02-13 | 293.28 |
| 2018-02-12 | 284.90 |
| 2018-02-09 | 286.42 |
| 2018-02-08 | 292.52 |
| 2018-02-07 | 296.33 |
| 2018-02-06 | 302.43 |
| 2018-02-05 | 313.10 |
| 2018-02-02 | 319.20 |
| 2018-02-01 | 319.20 |
| 2018-01-31 | 323.77 |
| 2018-01-30 | 329.87 |
| 2018-01-29 | 332.92 |
| 2018-01-26 | 345.11 |
| 2018-01-25 | 333.68 |
| 2018-01-24 | 331.39 |
| 2018-01-23 | 335.96 |
| 2018-01-22 | 339.01 |
| 2018-01-19 | 340.54 |
| 2018-01-18 | 336.73 |
| 2018-01-17 | 342.06 |
| 2018-01-16 | 342.06 |
| 2018-01-15 | 345.11 |
| 2018-01-12 | 354.26 |
| 2018-01-11 | 363.40 |
| 2018-01-10 | 358.83 |
| 2018-01-09 | 362.64 |
| 2018-01-08 | 368.74 |
| 2018-01-05 | 355.78 |
| 2018-01-04 | 351.21 |
| 2018-01-03 | 358.07 |
| 2018-01-02 | 356.54 |
| 2017-12-29 | 366.45 |
| 2017-12-28 | 342.06 |
| 2017-12-27 | 344.35 |
| 2017-12-22 | 348.92 |
| 2017-12-21 | 336.73 |
| 2017-12-20 | 320.72 |
| 2017-12-19 | 314.62 |
| 2017-12-18 | 303.95 |
| 2017-12-15 | 303.95 |
| 2017-12-14 | 316.91 |
| 2017-12-13 | 317.67 |
| 2017-12-12 | 314.62 |
| 2017-12-11 | 314.62 |
| 2017-12-08 | 315.39 |
| 2017-12-07 | 310.05 |
| 2017-12-06 | 314.62 |
| 2017-12-05 | 322.24 |
| 2017-12-04 | 326.82 |
| 2017-12-01 | 338.25 |
| 2017-11-30 | 335.20 |
| 2017-11-29 | 332.92 |
| 2017-11-28 | 333.68 |
| 2017-11-27 | 336.73 |
| 2017-11-24 | 335.96 |
| 2017-11-23 | 334.44 |
| 2017-11-22 | 342.06 |
| 2017-11-21 | 335.96 |
| 2017-11-20 | 335.20 |
| 2017-11-17 | 339.77 |
| 2017-11-16 | 353.49 |
| 2017-11-15 | 356.54 |
| 2017-11-14 | 361.88 |
| 2017-11-13 | 359.59 |
| 2017-11-10 | 362.64 |
| 2017-11-09 | 361.88 |
| 2017-11-08 | 358.07 |
| 2017-11-07 | 352.73 |
| 2017-11-06 | 358.83 |
| 2017-11-03 | 358.07 |
| 2017-11-02 | 360.35 |
| 2017-11-01 | 355.02 |
| 2017-10-31 | 356.54 |
| 2017-10-30 | 370.26 |
| 2017-10-27 | 375.60 |
| 2017-10-26 | 374.07 |
| 2017-10-25 | 378.65 |
| 2017-10-24 | 371.02 |
| 2017-10-23 | 380.93 |
| 2017-10-20 | 382.46 |
| 2017-10-19 | 362.64 |
| 2017-10-18 | 373.31 |
| 2017-10-17 | 376.36 |
| 2017-10-16 | 383.98 |
| 2017-10-13 | 377.88 |
| 2017-10-12 | 365.69 |
| 2017-10-11 | 356.54 |
| 2017-10-10 | 342.82 |
| 2017-10-09 | 336.73 |
| 2017-10-06 | 335.96 |
| 2017-10-04 | 331.39 |
| 2017-10-03 | 335.96 |
| 2017-09-29 | 342.82 |
| 2017-09-28 | 330.63 |
| 2017-09-27 | 347.40 |
| 2017-09-26 | 335.96 |
| 2017-09-25 | 331.39 |
| 2017-09-22 | 342.82 |
| 2017-09-21 | 348.16 |
| 2017-09-20 | 309.29 |
| 2017-09-19 | 300.90 |
| 2017-09-18 | 307.76 |
| 2017-09-15 | 311.57 |
| 2017-09-14 | 305.48 |
| 2017-09-13 | 303.19 |
| 2017-09-12 | 307.76 |
| 2017-09-11 | 307.76 |
| 2017-09-08 | 310.05 |
| 2017-09-07 | 311.57 |
| 2017-09-06 | 310.05 |
| 2017-09-05 | 311.57 |
| 2017-09-04 | 309.29 |
| 2017-09-01 | 311.57 |
| 2017-08-31 | 311.57 |
| 2017-08-30 | 312.34 |
| 2017-08-29 | 313.10 |
| 2017-08-28 | 313.10 |
| 2017-08-25 | 312.34 |
| 2017-08-24 | 312.34 |
| 2017-08-22 | 309.29 |
| 2017-08-21 | 300.14 |
| 2017-08-18 | 310.05 |
| 2017-08-17 | 309.29 |
| 2017-08-16 | 297.86 |
| 2017-08-15 | 297.86 |
| 2017-08-14 | 296.33 |
| 2017-08-11 | 292.52 |
| 2017-08-10 | 299.38 |
| 2017-08-09 | 305.48 |
| 2017-08-08 | 300.14 |
| 2017-08-07 | 294.81 |
| 2017-08-04 | 300.14 |
| 2017-08-03 | 308.53 |
| 2017-08-02 | 316.91 |
| 2017-08-01 | 333.68 |
| 2017-07-31 | 327.58 |
| 2017-07-28 | 334.44 |
| 2017-07-27 | 334.44 |
| 2017-07-26 | 337.49 |
| 2017-07-25 | 338.25 |
| 2017-07-24 | 354.26 |
| 2017-07-21 | 339.01 |
| 2017-07-20 | 344.35 |
| 2017-07-19 | 355.02 |
| 2017-07-18 | 342.07 |
| 2017-07-17 | 344.33 |
| 2017-07-14 | 357.89 |
| 2017-07-13 | 359.39 |
| 2017-07-12 | 360.15 |
| 2017-07-11 | 370.69 |
| 2017-07-10 | 372.20 |
| 2017-07-07 | 367.68 |
| 2017-07-06 | 355.63 |
| 2017-07-05 | 357.14 |
| 2017-07-04 | 356.38 |
| 2017-07-03 | 364.67 |
| 2017-06-30 | 366.93 |
| 2017-06-29 | 372.95 |
| 2017-06-28 | 380.48 |
| 2017-06-27 | 385.00 |
| 2017-06-26 | 386.51 |
| 2017-06-23 | 384.25 |
| 2017-06-22 | 389.52 |
| 2017-06-21 | 391.02 |
| 2017-06-20 | 393.28 |
| 2017-06-19 | 392.53 |
| 2017-06-16 | 386.51 |
| 2017-06-15 | 378.98 |
| 2017-06-14 | 382.74 |
| 2017-06-13 | 378.22 |
| 2017-06-12 | 378.22 |
| 2017-06-09 | 386.51 |
| 2017-06-08 | 387.26 |
| 2017-06-07 | 385.75 |
| 2017-06-06 | 385.75 |
| 2017-06-05 | 380.48 |
| 2017-06-02 | 380.48 |
| 2017-06-01 | 375.21 |
| 2017-05-31 | 378.22 |
| 2017-05-29 | 357.14 |
| 2017-05-26 | 354.88 |
| 2017-05-25 | 360.90 |
| 2017-05-24 | 356.38 |
| 2017-05-23 | 356.38 |
| 2017-05-22 | 363.91 |
| 2017-05-19 | 368.43 |
| 2017-05-18 | 372.20 |
| 2017-05-17 | 380.48 |
| 2017-05-16 | 376.72 |
| 2017-05-15 | 357.89 |
| 2017-05-12 | 347.34 |
| 2017-05-11 | 357.89 |
| 2017-05-10 | 357.89 |
| 2017-05-09 | 361.65 |
| 2017-05-08 | 358.64 |
| 2017-05-05 | 365.42 |
| 2017-05-04 | 374.46 |
| 2017-05-02 | 375.96 |
| 2017-04-28 | 385.00 |
| 2017-04-27 | 383.49 |
| 2017-04-26 | 381.99 |
| 2017-04-25 | 385.75 |
| 2017-04-24 | 378.98 |
| 2017-04-21 | 385.00 |
| 2017-04-20 | 391.78 |
| 2017-04-19 | 386.51 |
| 2017-04-18 | 396.30 |
| 2017-04-13 | 403.83 |
| 2017-04-12 | 408.35 |
| 2017-04-11 | 400.06 |
| 2017-04-10 | 403.07 |
| 2017-04-07 | 401.57 |
| 2017-04-06 | 402.32 |
| 2017-04-05 | 404.58 |
| 2017-04-03 | 405.33 |
| 2017-03-31 | 406.09 |
| 2017-03-30 | 397.80 |
| 2017-03-29 | 400.82 |
| 2017-03-28 | 403.07 |
| 2017-03-27 | 408.35 |
| 2017-03-24 | 408.35 |
| 2017-03-23 | 412.86 |
| 2017-03-22 | 415.12 |
| 2017-03-21 | 427.17 |
| 2017-03-20 | 408.35 |
| 2017-03-17 | 401.57 |
| 2017-03-16 | 412.11 |
| 2017-03-15 | 400.82 |
| 2017-03-14 | 400.82 |
| 2017-03-13 | 414.37 |
| 2017-03-10 | 400.82 |
| 2017-03-09 | 403.83 |
| 2017-03-08 | 412.11 |
| 2017-03-07 | 410.61 |
| 2017-03-06 | 416.63 |
| 2017-03-03 | 417.38 |
| 2017-03-02 | 417.38 |
| 2017-03-01 | 406.84 |
| 2017-02-28 | 391.78 |
| 2017-02-27 | 388.77 |
| 2017-02-24 | 387.26 |
| 2017-02-23 | 390.27 |
| 2017-02-22 | 394.79 |
| 2017-02-21 | 395.54 |
| 2017-02-20 | 395.54 |
| 2017-02-17 | 399.31 |
| 2017-02-16 | 400.06 |
| 2017-02-15 | 402.32 |
| 2017-02-14 | 406.84 |
| 2017-02-13 | 402.32 |
| 2017-02-10 | 403.07 |
| 2017-02-09 | 405.33 |
| 2017-02-08 | 405.33 |
| 2017-02-07 | 385.00 |
| 2017-02-06 | 388.77 |
| 2017-02-03 | 391.78 |
| 2017-02-02 | 396.30 |
| 2017-02-01 | 396.30 |
| 2017-01-27 | 397.05 |
| 2017-01-26 | 397.05 |
| 2017-01-25 | 393.28 |
| 2017-01-24 | 402.32 |
| 2017-01-23 | 394.79 |
| 2017-01-20 | 380.48 |
| 2017-01-19 | 378.22 |
| 2017-01-18 | 374.46 |
| 2017-01-17 | 375.21 |
| 2017-01-16 | 377.47 |
| 2017-01-13 | 389.52 |
| 2017-01-12 | 400.82 |
| 2017-01-11 | 398.56 |
| 2017-01-10 | 410.61 |
| 2017-01-09 | 403.83 |
| 2017-01-06 | 400.82 |
| 2017-01-05 | 394.04 |
| 2017-01-04 | 393.28 |
| 2017-01-03 | 396.30 |
| 2016-12-30 | 408.35 |
| 2016-12-29 | 389.52 |
| 2016-12-28 | 381.99 |
| 2016-12-23 | 381.99 |
| 2016-12-22 | 378.22 |
| 2016-12-21 | 384.25 |
| 2016-12-20 | 375.96 |
| 2016-12-19 | 357.89 |
| 2016-12-16 | 360.15 |
| 2016-12-15 | 363.16 |
| 2016-12-14 | 371.44 |
| 2016-12-13 | 388.77 |
| 2016-12-12 | 378.22 |
| 2016-12-09 | 399.31 |
| 2016-12-08 | 401.57 |
| 2016-12-07 | 400.82 |
| 2016-12-06 | 403.07 |
| 2016-12-05 | 397.05 |
| 2016-12-02 | 401.57 |
| 2016-12-01 | 415.88 |
| 2016-11-30 | 422.66 |
| 2016-11-29 | 420.40 |
| 2016-11-28 | 398.56 |
| 2016-11-25 | 400.82 |
| 2016-11-24 | 403.83 |
| 2016-11-23 | 405.33 |
| 2016-11-22 | 405.33 |
| 2016-11-21 | 411.36 |
| 2016-11-18 | 407.59 |
| 2016-11-17 | 404.58 |
| 2016-11-16 | 404.58 |
| 2016-11-15 | 400.82 |
| 2016-11-14 | 393.28 |
| 2016-11-11 | 401.57 |
| 2016-11-10 | 406.84 |
| 2016-11-09 | 391.78 |
| 2016-11-08 | 390.27 |
| 2016-11-07 | 385.75 |
| 2016-11-04 | 351.86 |
| 2016-11-03 | 346.59 |
| 2016-11-02 | 338.31 |
| 2016-11-01 | 348.10 |
| 2016-10-31 | 343.58 |
| 2016-10-28 | 348.10 |
| 2016-10-27 | 351.86 |
| 2016-10-26 | 352.62 |
| 2016-10-25 | 365.42 |
| 2016-10-24 | 369.18 |
| 2016-10-20 | 369.18 |
| 2016-10-19 | 377.47 |
| 2016-10-18 | 377.47 |
| 2016-10-17 | 378.22 |
| 2016-10-14 | 378.98 |
| 2016-10-13 | 376.72 |
| 2016-10-12 | 381.99 |
| 2016-10-11 | 383.49 |
| 2016-10-07 | 385.75 |
| 2016-10-06 | 388.77 |
| 2016-10-05 | 375.96 |
| 2016-10-04 | 376.72 |
| 2016-10-03 | 372.20 |
| 2016-09-30 | 372.20 |
| 2016-09-29 | 379.73 |
| 2016-09-28 | 381.23 |
| 2016-09-27 | 379.73 |
| 2016-09-26 | 384.25 |
| 2016-09-23 | 387.26 |
| 2016-09-22 | 400.06 |
| 2016-09-21 | 402.32 |
| 2016-09-20 | 390.27 |
| 2016-09-19 | 393.28 |
| 2016-09-15 | 392.53 |
| 2016-09-14 | 384.25 |
| 2016-09-13 | 394.04 |
| 2016-09-12 | 388.77 |
| 2016-09-09 | 415.88 |
| 2016-09-08 | 414.37 |
| 2016-09-07 | 412.11 |
| 2016-09-06 | 403.07 |
| 2016-09-05 | 389.52 |
| 2016-09-02 | 384.25 |
| 2016-09-01 | 380.48 |
| 2016-08-31 | 385.75 |
| 2016-08-30 | 382.74 |
| 2016-08-29 | 385.75 |
| 2016-08-26 | 389.52 |
| 2016-08-25 | 391.02 |
| 2016-08-24 | 396.30 |
| 2016-08-23 | 404.58 |
| 2016-08-22 | 421.90 |
| 2016-08-19 | 416.63 |
| 2016-08-18 | 429.43 |
| 2016-08-17 | 406.84 |
| 2016-08-16 | 407.59 |
| 2016-08-15 | 394.04 |
| 2016-08-12 | 389.52 |
| 2016-08-11 | 390.27 |
| 2016-08-10 | 388.77 |
| 2016-08-09 | 385.75 |
| 2016-08-08 | 389.52 |
| 2016-08-05 | 388.77 |
| 2016-08-04 | 384.25 |
| 2016-08-03 | 375.96 |
| 2016-08-01 | 381.23 |
| 2016-07-29 | 385.00 |
| 2016-07-28 | 370.69 |
| 2016-07-27 | 370.69 |
| 2016-07-26 | 377.47 |
| 2016-07-25 | 366.93 |
| 2016-07-22 | 360.15 |
| 2016-07-21 | 358.64 |
| 2016-07-20 | 358.64 |
| 2016-07-19 | 357.14 |
| 2016-07-18 | 375.21 |
| 2016-07-15 | 419.64 |
| 2016-07-14 | 427.17 |
| 2016-07-13 | 406.84 |
| 2016-07-12 | 403.83 |
| 2016-07-11 | 402.32 |
| 2016-07-08 | 394.04 |
| 2016-07-07 | 389.52 |
| 2016-07-06 | 389.52 |
| 2016-07-05 | 385.00 |
| 2016-07-04 | 397.05 |
| 2016-06-30 | 400.06 |
| 2016-06-29 | 400.82 |
| 2016-06-28 | 378.98 |
| 2016-06-27 | 385.75 |
| 2016-06-24 | 385.75 |
| 2016-06-23 | 389.52 |
| 2016-06-22 | 373.70 |
| 2016-06-21 | 381.23 |
| 2016-06-20 | 385.00 |
| 2016-06-17 | 378.98 |
| 2016-06-16 | 366.17 |
| 2016-06-15 | 345.84 |
| 2016-06-14 | 337.55 |
| 2016-06-13 | 347.34 |
| 2016-06-10 | 351.86 |
| 2016-06-08 | 374.46 |
| 2016-06-07 | 367.89 |
| 2016-06-06 | 372.37 |
| 2016-06-03 | 371.63 |
| 2016-06-02 | 373.12 |
| 2016-06-01 | 372.37 |
| 2016-05-31 | 373.87 |
| 2016-05-30 | 368.64 |
| 2016-05-27 | 360.42 |
| 2016-05-26 | 329.02 |
| 2016-05-25 | 329.02 |
| 2016-05-24 | 329.02 |
| 2016-05-23 | 329.02 |
| 2016-05-20 | 329.77 |
| 2016-05-19 | 318.56 |
| 2016-05-18 | 316.32 |
| 2016-05-17 | 320.80 |
| 2016-05-16 | 311.83 |
| 2016-05-13 | 313.33 |
| 2016-05-12 | 312.58 |
| 2016-05-11 | 311.09 |
| 2016-05-10 | 311.09 |
| 2016-05-09 | 306.60 |
| 2016-05-06 | 328.28 |
| 2016-05-05 | 333.51 |
| 2016-05-04 | 320.05 |
| 2016-05-03 | 327.53 |
| 2016-04-29 | 320.80 |
| 2016-04-28 | 314.82 |
| 2016-04-27 | 324.54 |
| 2016-04-26 | 318.56 |
| 2016-04-25 | 307.35 |
| 2016-04-22 | 311.09 |
| 2016-04-21 | 306.60 |
| 2016-04-20 | 307.35 |
| 2016-04-19 | 314.08 |
| 2016-04-18 | 310.34 |
| 2016-04-15 | 320.05 |
| 2016-04-14 | 318.56 |
| 2016-04-13 | 314.82 |
| 2016-04-12 | 304.36 |
| 2016-04-11 | 303.61 |
| 2016-04-08 | 298.38 |
| 2016-04-07 | 302.12 |
| 2016-04-06 | 297.63 |
| 2016-04-05 | 295.39 |
| 2016-04-01 | 297.63 |
| 2016-03-31 | 311.09 |
| 2016-03-30 | 303.61 |
| 2016-03-29 | 286.42 |
| 2016-03-24 | 299.87 |
| 2016-03-23 | 290.16 |
| 2016-03-22 | 305.85 |
| 2016-03-21 | 300.62 |
| 2016-03-18 | 284.93 |
| 2016-03-17 | 272.97 |
| 2016-03-16 | 269.98 |
| 2016-03-15 | 269.23 |
| 2016-03-14 | 274.46 |
| 2016-03-11 | 269.60 |
| 2016-03-10 | 281.94 |
| 2016-03-09 | 279.69 |
| 2016-03-08 | 293.15 |
| 2016-03-07 | 300.62 |
| 2016-03-04 | 281.19 |
| 2016-03-03 | 277.45 |
| 2016-03-02 | 273.71 |
| 2016-03-01 | 265.87 |
| 2016-02-29 | 272.97 |
| 2016-02-26 | 275.96 |
| 2016-02-25 | 269.60 |
| 2016-02-24 | 283.43 |
| 2016-02-23 | 291.65 |
| 2016-02-22 | 287.17 |
| 2016-02-19 | 284.18 |
| 2016-02-18 | 273.34 |
| 2016-02-17 | 262.13 |
| 2016-02-16 | 258.39 |
| 2016-02-15 | 240.83 |
| 2016-02-12 | 227.75 |
| 2016-02-11 | 245.31 |
| 2016-02-05 | 265.87 |
| 2016-02-04 | 259.51 |
| 2016-02-03 | 261.76 |
| 2016-02-02 | 260.26 |
| 2016-02-01 | 259.89 |
| 2016-01-29 | 258.77 |
| 2016-01-28 | 243.44 |
| 2016-01-27 | 245.69 |
| 2016-01-26 | 255.03 |
| 2016-01-25 | 275.21 |
| 2016-01-22 | 272.97 |
| 2016-01-21 | 284.18 |
| 2016-01-20 | 311.09 |
| 2016-01-19 | 329.77 |
| 2016-01-18 | 314.08 |
| 2016-01-15 | 314.82 |
| 2016-01-14 | 332.76 |
| 2016-01-13 | 332.76 |
| 2016-01-12 | 323.79 |
| 2016-01-11 | 340.98 |
| 2016-01-08 | 345.47 |
| 2016-01-07 | 327.53 |
| 2016-01-06 | 351.45 |
| 2016-01-05 | 355.18 |
| 2016-01-04 | 366.40 |
| 2015-12-31 | 391.06 |
| 2015-12-30 | 387.32 |
| 2015-12-29 | 387.32 |
| 2015-12-28 | 391.06 |
| 2015-12-24 | 395.55 |
| 2015-12-23 | 400.03 |
| 2015-12-22 | 373.87 |
| 2015-12-21 | 361.16 |
| 2015-12-18 | 346.21 |
| 2015-12-17 | 348.46 |
| 2015-12-16 | 344.72 |
| 2015-12-15 | 326.03 |
| 2015-12-14 | 323.79 |
| 2015-12-11 | 330.52 |
| 2015-12-10 | 338.74 |
| 2015-12-09 | 343.97 |
| 2015-12-08 | 360.42 |
| 2015-12-07 | 372.37 |
| 2015-12-04 | 373.12 |
| 2015-12-03 | 376.11 |
| 2015-12-02 | 379.10 |
| 2015-12-01 | 387.32 |
| 2015-11-30 | 384.33 |
| 2015-11-27 | 385.83 |
| 2015-11-26 | 385.83 |
| 2015-11-25 | 379.10 |
| 2015-11-24 | 378.35 |
| 2015-11-23 | 382.84 |
| 2015-11-20 | 370.88 |
| 2015-11-19 | 370.13 |
| 2015-11-18 | 385.08 |
| 2015-11-17 | 385.08 |
| 2015-11-16 | 362.66 |
| 2015-11-13 | 459.08 |
| 2015-11-12 | 459.08 |
| 2015-11-11 | 459.08 |
| 2015-11-10 | 459.08 |
| 2015-11-09 | 459.08 |
| 2015-11-06 | 459.08 |
| 2015-11-05 | 459.08 |
| 2015-11-04 | 459.08 |
| 2015-11-03 | 459.08 |
| 2015-11-02 | 459.08 |
| 2015-10-30 | 459.08 |
| 2015-10-29 | 459.08 |
| 2015-10-28 | 459.08 |
| 2015-10-27 | 459.08 |
| 2015-10-26 | 459.08 |
| 2015-10-23 | 456.83 |
| 2015-10-22 | 444.88 |
| 2015-10-20 | 459.82 |
| 2015-10-19 | 457.58 |
| 2015-10-16 | 463.56 |
| 2015-10-15 | 460.57 |
| 2015-10-14 | 446.37 |
| 2015-10-13 | 429.93 |
| 2015-10-12 | 433.66 |
| 2015-10-09 | 419.46 |
| 2015-10-08 | 400.03 |
| 2015-10-07 | 400.78 |
| 2015-10-06 | 370.88 |
| 2015-10-05 | 371.63 |
| 2015-10-02 | 363.41 |
| 2015-09-30 | 349.20 |
| 2015-09-29 | 341.73 |
| 2015-09-25 | 349.95 |
| 2015-09-24 | 341.73 |
| 2015-09-23 | 337.25 |
| 2015-09-22 | 352.94 |
| 2015-09-21 | 344.72 |
| 2015-09-18 | 348.46 |
| 2015-09-17 | 330.52 |
| 2015-09-16 | 336.50 |
| 2015-09-15 | 319.31 |
| 2015-09-14 | 330.52 |
| 2015-09-11 | 341.73 |
| 2015-09-10 | 339.49 |
| 2015-09-09 | 357.43 |
| 2015-09-08 | 337.99 |
| 2015-09-07 | 317.81 |
| 2015-09-04 | 303.61 |
| 2015-09-02 | 308.84 |
| 2015-09-01 | 313.33 |
| 2015-08-31 | 333.51 |
| 2015-08-28 | 356.68 |
| 2015-08-27 | 353.69 |
| 2015-08-26 | 323.04 |
| 2015-08-25 | 314.08 |
| 2015-08-24 | 314.08 |
| 2015-08-21 | 335.75 |
| 2015-08-20 | 376.86 |
| 2015-08-19 | 403.77 |
| 2015-08-18 | 415.73 |
| 2015-08-17 | 433.66 |
| 2015-08-14 | 435.16 |
| 2015-08-13 | 443.38 |
| 2015-08-12 | 425.44 |
| 2015-08-11 | 438.15 |
| 2015-08-10 | 441.14 |
| 2015-08-07 | 381.34 |
| 2015-08-06 | 365.65 |
| 2015-08-05 | 367.89 |
| 2015-08-04 | 367.14 |
| 2015-08-03 | 370.88 |
| 2015-07-31 | 385.08 |
| 2015-07-30 | 381.34 |
| 2015-07-29 | 382.09 |
| 2015-07-28 | 380.60 |
| 2015-07-27 | 391.06 |
| 2015-07-24 | 437.40 |
| 2015-07-23 | 426.94 |
| 2015-07-22 | 430.67 |
| 2015-07-21 | 443.38 |
| 2015-07-20 | 444.88 |
| 2015-07-17 | 444.88 |
| 2015-07-16 | 437.40 |
| 2015-07-15 | 426.19 |
| 2015-07-14 | 454.59 |
| 2015-07-13 | 456.83 |
| 2015-07-10 | 466.55 |
| 2015-07-09 | 340.24 |
| 2015-07-08 | 340.24 |
| 2015-07-07 | 340.24 |
| 2015-07-06 | 382.84 |
| 2015-07-03 | 486.73 |
| 2015-07-02 | 516.63 |
| 2015-06-30 | 524.10 |
| 2015-06-29 | 500.93 |
| 2015-06-26 | 569.70 |
| 2015-06-25 | 589.13 |
| 2015-06-24 | 580.16 |
| 2015-06-23 | 580.91 |
| 2015-06-22 | 555.49 |
| 2015-06-19 | 570.44 |
| 2015-06-18 | 565.21 |
| 2015-06-17 | 533.97 |
| 2015-06-16 | 524.29 |
| 2015-06-15 | 536.20 |
| 2015-06-12 | 537.69 |
| 2015-06-11 | 539.92 |
| 2015-06-10 | 546.62 |
| 2015-06-09 | 538.43 |
| 2015-06-08 | 593.50 |
| 2015-06-05 | 603.17 |
| 2015-06-04 | 610.61 |
| 2015-06-03 | 616.56 |
| 2015-06-02 | 615.07 |
| 2015-06-01 | 612.84 |
| 2015-05-29 | 592.01 |
| 2015-05-28 | 539.92 |
| 2015-05-27 | 572.66 |
| 2015-05-26 | 580.85 |
| 2015-05-22 | 535.46 |
| 2015-05-21 | 547.36 |
| 2015-05-20 | 533.22 |
| 2015-05-19 | 496.02 |
| 2015-05-18 | 507.92 |
| 2015-05-15 | 517.60 |
| 2015-05-14 | 505.69 |
| 2015-05-13 | 518.34 |
| 2015-05-12 | 525.04 |
| 2015-05-11 | 525.78 |
| 2015-05-08 | 525.04 |
| 2015-05-07 | 536.94 |
| 2015-05-06 | 562.99 |
| 2015-05-05 | 551.83 |
| 2015-05-04 | 529.50 |
| 2015-04-30 | 525.78 |
| 2015-04-29 | 569.68 |
| 2015-04-28 | 569.68 |
| 2015-04-27 | 591.26 |
| 2015-04-24 | 352.41 |
| 2015-04-23 | 352.41 |
| 2015-04-22 | 352.41 |
| 2015-04-21 | 352.41 |
| 2015-04-20 | 352.41 |
| 2015-04-17 | 352.41 |
| 2015-04-16 | 352.41 |
| 2015-04-15 | 352.41 |
| 2015-04-14 | 352.41 |
| 2015-04-13 | 352.41 |
| 2015-04-10 | 352.41 |
| 2015-04-09 | 352.41 |
| 2015-04-08 | 352.41 |
| 2015-04-02 | 352.41 |
| 2015-04-01 | 352.41 |
| 2015-03-31 | 352.41 |
| 2015-03-30 | 352.41 |
| 2015-03-27 | 352.41 |
| 2015-03-26 | 352.41 |
| 2015-03-25 | 352.41 |
| 2015-03-24 | 352.41 |
| 2015-03-23 | 339.02 |
| 2015-03-20 | 328.60 |
| 2015-03-19 | 324.13 |
| 2015-03-18 | 330.09 |
| 2015-03-17 | 324.13 |
| 2015-03-16 | 320.41 |
| 2015-03-13 | 322.65 |
| 2015-03-12 | 316.69 |
| 2015-03-11 | 318.18 |
| 2015-03-10 | 330.83 |
| 2015-03-09 | 340.50 |
| 2015-03-06 | 335.29 |
| 2015-03-05 | 343.48 |
| 2015-03-04 | 331.57 |
| 2015-03-03 | 337.53 |
| 2015-03-02 | 334.55 |
| 2015-02-27 | 302.55 |
| 2015-02-26 | 310.74 |
| 2015-02-25 | 300.32 |
| 2015-02-24 | 273.53 |
| 2015-02-23 | 276.51 |
| 2015-02-18 | 280.23 |
| 2015-02-17 | 280.23 |
| 2015-02-16 | 284.70 |
| 2015-02-13 | 279.49 |
| 2015-02-12 | 267.58 |
| 2015-02-11 | 272.05 |
| 2015-02-10 | 268.33 |
| 2015-02-09 | 274.28 |
| 2015-02-06 | 272.05 |
| 2015-02-05 | 277.26 |
| 2015-02-04 | 289.91 |
| 2015-02-03 | 289.91 |
| 2015-02-02 | 291.39 |
| 2015-01-30 | 300.32 |
| 2015-01-29 | 295.86 |
| 2015-01-28 | 298.09 |
| 2015-01-27 | 291.39 |
| 2015-01-26 | 297.35 |
| 2015-01-23 | 300.32 |
| 2015-01-22 | 304.04 |
| 2015-01-21 | 310.74 |
| 2015-01-20 | 301.07 |
| 2015-01-19 | 295.11 |
| 2015-01-16 | 308.51 |
| 2015-01-15 | 306.28 |
| 2015-01-14 | 318.18 |
| 2015-01-13 | 341.99 |
| 2015-01-12 | 324.88 |
| 2015-01-09 | 335.29 |
| 2015-01-08 | 321.90 |
| 2015-01-07 | 312.97 |
| 2015-01-06 | 316.69 |
| 2015-01-05 | 302.55 |
| 2015-01-02 | 306.28 |
| 2014-12-31 | 304.04 |
| 2014-12-30 | 295.11 |
| 2014-12-29 | 292.88 |
| 2014-12-24 | 265.35 |
| 2014-12-23 | 276.51 |
| 2014-12-22 | 314.46 |
| 2014-12-19 | 314.46 |
| 2014-12-18 | 301.81 |
| 2014-12-17 | 306.28 |
| 2014-12-16 | 323.39 |
| 2014-12-15 | 322.65 |
| 2014-12-12 | 330.83 |
| 2014-12-11 | 325.62 |
| 2014-12-10 | 323.39 |
| 2014-12-09 | 274.28 |
| 2014-12-08 | 294.37 |
| 2014-12-05 | 313.72 |
| 2014-12-04 | 328.60 |
| 2014-12-03 | 328.60 |
| 2014-12-02 | 318.18 |
| 2014-12-01 | 312.97 |
| 2014-11-28 | 345.71 |
| 2014-11-27 | 351.66 |
| 2014-11-26 | 350.18 |
| 2014-11-25 | 344.97 |
| 2014-11-24 | 358.36 |
| 2014-11-21 | 361.34 |
| 2014-11-20 | 358.36 |
| 2014-11-19 | 355.39 |
| 2014-11-18 | 349.43 |
| 2014-11-17 | 371.76 |
| 2014-11-14 | 379.20 |
| 2014-11-13 | 377.71 |
| 2014-11-12 | 379.94 |
| 2014-11-11 | 380.68 |
| 2014-11-10 | 387.38 |
| 2014-11-07 | 361.34 |
| 2014-11-06 | 351.66 |
| 2014-11-05 | 359.11 |
| 2014-11-04 | 357.62 |
| 2014-11-03 | 355.39 |
| 2014-10-31 | 356.87 |
| 2014-10-30 | 340.50 |
| 2014-10-29 | 343.48 |
| 2014-10-28 | 342.74 |
| 2014-10-27 | 328.60 |
| 2014-10-24 | 353.90 |
| 2014-10-23 | 353.15 |
| 2014-10-22 | 364.31 |
| 2014-10-21 | 355.39 |
| 2014-10-20 | 355.39 |
| 2014-10-17 | 361.34 |
| 2014-10-16 | 356.87 |
| 2014-10-15 | 375.48 |
| 2014-10-14 | 368.03 |
| 2014-10-13 | 385.15 |
| 2014-10-10 | 394.82 |
| 2014-10-09 | 400.78 |
| 2014-10-08 | 391.10 |
| 2014-10-07 | 397.05 |
| 2014-10-06 | 398.54 |
| 2014-10-03 | 378.45 |
| 2014-09-30 | 368.78 |
| 2014-09-29 | 377.71 |
| 2014-09-26 | 394.08 |
| 2014-09-25 | 396.31 |
| 2014-09-24 | 397.05 |
| 2014-09-23 | 386.64 |
| 2014-09-22 | 389.61 |
| 2014-09-19 | 371.76 |
| 2014-09-18 | 362.08 |
| 2014-09-17 | 376.22 |
| 2014-09-16 | 373.24 |
| 2014-09-15 | 379.20 |
| 2014-09-12 | 397.05 |
| 2014-09-11 | 392.59 |
| 2014-09-10 | 390.36 |
| 2014-09-08 | 372.50 |
| 2014-09-05 | 376.22 |
| 2014-09-04 | 385.89 |
| 2014-09-03 | 377.71 |
| 2014-09-02 | 364.31 |
| 2014-09-01 | 375.48 |
| 2014-08-29 | 349.43 |
| 2014-08-28 | 350.18 |
| 2014-08-27 | 350.92 |
| 2014-08-26 | 356.13 |
| 2014-08-25 | 374.73 |
| 2014-08-22 | 379.20 |
| 2014-08-21 | 360.59 |
| 2014-08-20 | 358.36 |
| 2014-08-19 | 351.66 |
| 2014-08-18 | 348.69 |
| 2014-08-15 | 356.13 |
| 2014-08-14 | 347.94 |
| 2014-08-13 | 352.41 |
| 2014-08-12 | 353.15 |
| 2014-08-11 | 339.76 |
| 2014-08-08 | 333.06 |
| 2014-08-07 | 338.27 |
| 2014-08-06 | 343.48 |
| 2014-08-05 | 334.55 |
| 2014-08-04 | 336.04 |
| 2014-08-01 | 332.32 |
| 2014-07-31 | 330.83 |
| 2014-07-30 | 318.92 |
| 2014-07-29 | 310.00 |
| 2014-07-28 | 293.63 |
| 2014-07-25 | 284.70 |
| 2014-07-24 | 281.72 |
| 2014-07-23 | 280.23 |
| 2014-07-22 | 282.46 |
| 2014-07-21 | 261.63 |
| 2014-07-18 | 268.33 |
| 2014-07-17 | 266.84 |
| 2014-07-16 | 266.09 |
| 2014-07-15 | 269.07 |
| 2014-07-14 | 274.28 |
| 2014-07-11 | 281.72 |
| 2014-07-10 | 272.05 |
| 2014-07-09 | 276.51 |
| 2014-07-08 | 286.18 |
| 2014-07-07 | 284.70 |
| 2014-07-04 | 284.70 |
| 2014-07-03 | 286.93 |
| 2014-07-02 | 286.93 |
| 2014-06-30 | 273.53 |
| 2014-06-27 | 279.49 |
| 2014-06-26 | 276.51 |
| 2014-06-25 | 286.93 |
| 2014-06-24 | 286.18 |
| 2014-06-23 | 286.93 |
| 2014-06-20 | 286.93 |
| 2014-06-19 | 283.21 |
| 2014-06-18 | 272.05 |
| 2014-06-17 | 262.37 |
| 2014-06-16 | 280.98 |
| 2014-06-13 | 278.00 |
| 2014-06-12 | 254.93 |
| 2014-06-11 | 238.53 |
| 2014-06-10 | 228.23 |
| 2014-06-09 | 229.21 |
| 2014-06-06 | 221.85 |
| 2014-06-05 | 216.94 |
| 2014-06-04 | 201.24 |
| 2014-06-03 | 208.11 |
| 2014-05-30 | 209.09 |
| 2014-05-29 | 200.75 |
| 2014-05-28 | 204.18 |
| 2014-05-27 | 201.24 |
| 2014-05-26 | 199.28 |
| 2014-05-23 | 188.48 |
| 2014-05-22 | 192.41 |
| 2014-05-21 | 185.54 |
| 2014-05-20 | 180.63 |
| 2014-05-19 | 180.63 |
| 2014-05-16 | 180.63 |
| 2014-05-15 | 188.48 |
| 2014-05-14 | 185.54 |
| 2014-05-13 | 175.24 |
| 2014-05-12 | 173.77 |
| 2014-05-09 | 173.28 |
| 2014-05-08 | 175.24 |
| 2014-05-07 | 174.75 |
| 2014-05-05 | 178.67 |
| 2014-05-02 | 176.71 |
| 2014-04-30 | 173.77 |
| 2014-04-29 | 171.80 |
| 2014-04-28 | 167.39 |
| 2014-04-25 | 176.22 |
| 2014-04-24 | 174.26 |
| 2014-04-23 | 170.82 |
| 2014-04-22 | 178.18 |
| 2014-04-17 | 177.69 |
| 2014-04-16 | 179.16 |
| 2014-04-15 | 179.65 |
| 2014-04-14 | 192.41 |
| 2014-04-11 | 186.52 |
| 2014-04-10 | 196.83 |
| 2014-04-09 | 162.48 |
| 2014-04-08 | 168.37 |
| 2014-04-07 | 167.39 |
| 2014-04-04 | 169.35 |
| 2014-04-03 | 174.75 |
| 2014-04-02 | 171.31 |
| 2014-04-01 | 161.50 |
| 2014-03-31 | 161.50 |
| 2014-03-28 | 156.10 |
| 2014-03-27 | 156.10 |
| 2014-03-26 | 165.92 |
| 2014-03-25 | 165.92 |
| 2014-03-24 | 170.33 |
| 2014-03-21 | 163.46 |
| 2014-03-20 | 160.52 |
| 2014-03-19 | 164.44 |
| 2014-03-18 | 171.31 |
| 2014-03-17 | 171.31 |
| 2014-03-14 | 163.95 |
| 2014-03-13 | 171.80 |
| 2014-03-12 | 180.63 |
| 2014-03-11 | 193.39 |
| 2014-03-10 | 187.50 |
| 2014-03-07 | 207.13 |
| 2014-03-06 | 200.26 |
| 2014-03-05 | 199.28 |
| 2014-03-04 | 209.09 |
| 2014-03-03 | 183.09 |
| 2014-02-28 | 179.65 |
| 2014-02-27 | 180.63 |
| 2014-02-26 | 172.29 |
| 2014-02-25 | 173.28 |
| 2014-02-24 | 171.80 |
| 2014-02-21 | 177.20 |
| 2014-02-20 | 177.69 |
| 2014-02-19 | 182.11 |
| 2014-02-18 | 181.62 |
| 2014-02-17 | 182.60 |
| 2014-02-14 | 165.92 |
| 2014-02-13 | 169.35 |
| 2014-02-12 | 164.44 |
| 2014-02-11 | 148.74 |
| 2014-02-10 | 141.88 |
| 2014-02-07 | 132.55 |
| 2014-02-06 | 128.63 |
| 2014-02-05 | 130.59 |
| 2014-02-04 | 130.59 |
| 2014-01-30 | 139.42 |
| 2014-01-29 | 131.57 |
| 2014-01-28 | 125.19 |
| 2014-01-27 | 130.59 |
| 2014-01-24 | 141.88 |
| 2014-01-23 | 141.88 |
| 2014-01-22 | 147.76 |
| 2014-01-21 | 145.80 |
| 2014-01-20 | 150.22 |
| 2014-01-17 | 148.74 |
| 2014-01-16 | 160.52 |
| 2014-01-15 | 142.86 |
| 2014-01-14 | 143.84 |
| 2014-01-13 | 151.69 |
| 2014-01-10 | 158.07 |
| 2014-01-09 | 159.05 |
| 2014-01-08 | 167.88 |
| 2014-01-07 | 170.82 |
| 2014-01-06 | 170.33 |
| 2014-01-03 | 180.63 |
| 2014-01-02 | 177.20 |
| 2013-12-31 | 152.67 |
| 2013-12-30 | 144.82 |
| 2013-12-27 | 149.73 |
| 2013-12-24 | 144.82 |
| 2013-12-23 | 113.91 |
| 2013-12-20 | 113.91 |
| 2013-12-19 | 113.91 |
| 2013-12-18 | 113.91 |
| 2013-12-17 | 113.91 |
| 2013-12-16 | 113.91 |
| 2013-12-13 | 113.91 |
| 2013-12-12 | 113.91 |
| 2013-12-11 | 113.91 |
| 2013-12-10 | 113.91 |
| 2013-12-09 | 113.91 |
| 2013-12-06 | 113.91 |
| 2013-12-05 | 113.91 |
| 2013-12-04 | 113.91 |
| 2013-12-03 | 113.91 |
| 2013-12-02 | 113.91 |
| 2013-11-29 | 113.91 |
| 2013-11-28 | 113.91 |
| 2013-11-27 | 113.91 |
| 2013-11-26 | 113.91 |
| 2013-11-25 | 113.91 |
| 2013-11-22 | 115.87 |
| 2013-11-21 | 112.44 |
| 2013-11-20 | 110.97 |
| 2013-11-19 | 114.40 |
| 2013-11-18 | 113.91 |
| 2013-11-15 | 113.42 |
| 2013-11-14 | 104.59 |
| 2013-11-13 | 99.19 |
| 2013-11-12 | 108.02 |
| 2013-11-11 | 109.99 |
| 2013-11-08 | 111.46 |
| 2013-11-07 | 115.87 |
| 2013-11-06 | 112.93 |
| 2013-11-05 | 112.44 |
| 2013-11-04 | 115.87 |
| 2013-11-01 | 115.38 |
| 2013-10-31 | 113.91 |
| 2013-10-30 | 116.36 |
| 2013-10-29 | 113.42 |
| 2013-10-28 | 140.40 |
| 2013-10-25 | 141.39 |
| 2013-10-24 | 143.35 |
| 2013-10-23 | 141.39 |
| 2013-10-22 | 148.25 |
| 2013-10-21 | 146.78 |
| 2013-10-18 | 134.03 |
| 2013-10-17 | 132.55 |
| 2013-10-16 | 128.63 |
| 2013-10-15 | 136.97 |
| 2013-10-11 | 122.25 |
| 2013-10-10 | 117.34 |
| 2013-10-09 | 119.80 |
| 2013-10-08 | 123.72 |
| 2013-10-07 | 119.80 |
| 2013-10-04 | 112.93 |
| 2013-10-03 | 116.36 |
| 2013-10-02 | 126.67 |
| 2013-09-30 | 129.12 |
| 2013-09-27 | 135.50 |
| 2013-09-26 | 141.39 |
| 2013-09-25 | 141.39 |
| 2013-09-24 | 141.39 |
| 2013-09-23 | 141.39 |
| 2013-09-19 | 141.39 |
| 2013-09-18 | 141.39 |
| 2013-09-17 | 148.74 |
| 2013-09-16 | 148.25 |
| 2013-09-13 | 150.22 |
| 2013-09-12 | 153.16 |
| 2013-09-11 | 151.20 |
| 2013-09-10 | 159.05 |
| 2013-09-09 | 156.59 |
| 2013-09-06 | 155.12 |
| 2013-09-05 | 158.07 |
| 2013-09-04 | 161.50 |
| 2013-09-03 | 163.46 |
| 2013-09-02 | 154.63 |
| 2013-08-30 | 151.20 |
| 2013-08-29 | 156.59 |
| 2013-08-28 | 155.12 |
| 2013-08-27 | 161.99 |
| 2013-08-26 | 160.52 |
| 2013-08-23 | 162.97 |
| 2013-08-22 | 167.88 |
| 2013-08-21 | 169.35 |
| 2013-08-20 | 170.82 |
| 2013-08-19 | 178.18 |
| 2013-08-16 | 174.75 |
| 2013-08-15 | 176.71 |
| 2013-08-13 | 181.62 |
| 2013-08-12 | 174.75 |
| 2013-08-09 | 161.99 |
| 2013-08-08 | 168.86 |
| 2013-08-07 | 169.35 |
| 2013-08-06 | 171.80 |
| 2013-08-05 | 170.82 |
| 2013-08-02 | 167.39 |
| 2013-08-01 | 176.22 |
| 2013-07-31 | 165.43 |
| 2013-07-30 | 163.46 |
| 2013-07-29 | 171.80 |
| 2013-07-26 | 176.22 |
| 2013-07-25 | 177.69 |
| 2013-07-24 | 189.96 |
| 2013-07-23 | 176.71 |
| 2013-07-22 | 174.75 |
| 2013-07-19 | 155.12 |
| 2013-07-18 | 156.59 |
| 2013-07-17 | 164.93 |
| 2013-07-16 | 168.86 |
| 2013-07-15 | 159.54 |
| 2013-07-12 | 155.12 |
| 2013-07-11 | 154.14 |
| 2013-07-10 | 151.20 |
| 2013-07-09 | 153.16 |
| 2013-07-08 | 149.24 |
| 2013-07-05 | 161.50 |
| 2013-07-04 | 164.93 |
| 2013-07-03 | 163.95 |
| 2013-07-02 | 165.92 |
| 2013-06-28 | 174.75 |
| 2013-06-27 | 169.84 |
| 2013-06-26 | 164.44 |
| 2013-06-25 | 155.12 |
| 2013-06-24 | 160.03 |
| 2013-06-21 | 171.80 |
| 2013-06-20 | 174.75 |
| 2013-06-19 | 180.63 |
| 2013-06-18 | 187.50 |
| 2013-06-17 | 186.17 |
| 2013-06-14 | 179.70 |
| 2013-06-13 | 169.36 |
| 2013-06-11 | 169.36 |
| 2013-06-10 | 178.09 |
| 2013-06-07 | 178.09 |
| 2013-06-06 | 173.88 |
| 2013-06-05 | 176.15 |
| 2013-06-04 | 180.35 |
| 2013-06-03 | 181.32 |
| 2013-05-31 | 189.73 |
| 2013-05-30 | 189.73 |
| 2013-05-29 | 168.06 |
| 2013-05-28 | 171.62 |
| 2013-05-27 | 152.22 |
| 2013-05-24 | 141.87 |
| 2013-05-23 | 137.99 |
| 2013-05-22 | 134.76 |
| 2013-05-21 | 146.40 |
| 2013-05-20 | 145.75 |
| 2013-05-16 | 131.52 |
| 2013-05-15 | 134.43 |
| 2013-05-14 | 135.40 |
| 2013-05-13 | 146.07 |
| 2013-05-10 | 151.25 |
| 2013-05-09 | 153.19 |
| 2013-05-08 | 154.48 |
| 2013-05-07 | 156.10 |
| 2013-05-06 | 144.46 |
| 2013-05-03 | 132.82 |
| 2013-05-02 | 127.97 |
| 2013-04-30 | 133.46 |
| 2013-04-29 | 131.85 |
| 2013-04-26 | 136.37 |
| 2013-04-25 | 137.02 |
| 2013-04-24 | 134.11 |
| 2013-04-23 | 142.52 |
| 2013-04-22 | 147.04 |
| 2013-04-19 | 155.45 |
| 2013-04-18 | 148.98 |
| 2013-04-17 | 152.22 |
| 2013-04-16 | 156.74 |
| 2013-04-15 | 161.59 |
| 2013-04-12 | 171.62 |
| 2013-04-11 | 175.50 |
| 2013-04-10 | 177.76 |
| 2013-04-09 | 167.09 |
| 2013-04-08 | 165.15 |
| 2013-04-05 | 160.62 |
| 2013-04-03 | 171.94 |
| 2013-04-02 | 173.56 |
| 2013-03-28 | 176.47 |
| 2013-03-27 | 185.52 |
| 2013-03-26 | 180.35 |
| 2013-03-25 | 184.55 |
| 2013-03-22 | 193.93 |
| 2013-03-21 | 191.02 |
| 2013-03-20 | 184.23 |
| 2013-03-19 | 172.91 |
| 2013-03-18 | 180.67 |
| 2013-03-15 | 187.46 |
| 2013-03-14 | 183.58 |
| 2013-03-13 | 179.70 |
| 2013-03-12 | 191.02 |
| 2013-03-11 | 198.78 |
| 2013-03-08 | 195.22 |
| 2013-03-07 | 203.95 |
| 2013-03-06 | 212.36 |
| 2013-03-05 | 214.62 |
| 2013-03-04 | 213.01 |
| 2013-03-01 | 207.19 |
| 2013-02-28 | 200.72 |
| 2013-02-27 | 174.53 |
| 2013-02-26 | 163.53 |
| 2013-02-25 | 174.85 |
| 2013-02-22 | 163.53 |
| 2013-02-21 | 168.71 |
| 2013-02-20 | 161.92 |
| 2013-02-19 | 145.75 |
| 2013-02-18 | 147.37 |
| 2013-02-15 | 143.81 |
| 2013-02-14 | 140.58 |
| 2013-02-08 | 142.19 |
| 2013-02-07 | 144.78 |
| 2013-02-06 | 133.79 |
| 2013-02-05 | 134.76 |
| 2013-02-04 | 133.79 |
| 2013-02-01 | 137.67 |
| 2013-01-31 | 137.99 |
| 2013-01-30 | 140.25 |
| 2013-01-29 | 140.25 |
| 2013-01-28 | 145.10 |
| 2013-01-25 | 141.87 |
| 2013-01-24 | 139.61 |
| 2013-01-23 | 140.58 |
| 2013-01-22 | 143.16 |
| 2013-01-21 | 145.43 |
| 2013-01-18 | 145.75 |
| 2013-01-17 | 146.40 |
| 2013-01-16 | 146.40 |
| 2013-01-15 | 141.87 |
| 2013-01-14 | 138.31 |
| 2013-01-11 | 123.44 |
| 2013-01-10 | 128.94 |
| 2013-01-09 | 121.18 |
| 2013-01-08 | 120.85 |
| 2013-01-07 | 123.44 |
| 2013-01-04 | 111.15 |
| 2013-01-03 | 113.41 |
| 2013-01-02 | 108.24 |
| 2012-12-31 | 106.30 |
| 2012-12-28 | 105.01 |
| 2012-12-27 | 103.71 |
| 2012-12-24 | 97.57 |
| 2012-12-21 | 97.57 |
| 2012-12-20 | 100.48 |
| 2012-12-19 | 96.60 |
| 2012-12-18 | 93.04 |
| 2012-12-17 | 93.69 |
| 2012-12-14 | 94.01 |
| 2012-12-13 | 92.07 |
| 2012-12-12 | 91.10 |
| 2012-12-11 | 90.13 |
| 2012-12-10 | 92.72 |
| 2012-12-07 | 92.72 |
| 2012-12-06 | 92.40 |
| 2012-12-05 | 94.01 |
| 2012-12-04 | 94.01 |
| 2012-12-03 | 92.40 |
| 2012-11-30 | 95.95 |
| 2012-11-29 | 94.01 |
| 2012-11-28 | 95.31 |
| 2012-11-27 | 95.95 |
| 2012-11-26 | 98.22 |
| 2012-11-23 | 96.92 |
| 2012-11-22 | 94.01 |
| 2012-11-21 | 92.72 |
| 2012-11-20 | 92.72 |
| 2012-11-19 | 93.69 |
| 2012-11-16 | 93.04 |
| 2012-11-15 | 94.01 |
| 2012-11-14 | 95.95 |
| 2012-11-13 | 98.54 |
| 2012-11-12 | 99.83 |
| 2012-11-09 | 98.22 |
| 2012-11-08 | 99.83 |
| 2012-11-07 | 101.13 |
| 2012-11-06 | 96.60 |
| 2012-11-05 | 97.25 |
| 2012-11-02 | 100.16 |
| 2012-11-01 | 102.42 |
| 2012-10-31 | 100.48 |
| 2012-10-30 | 94.01 |
| 2012-10-29 | 92.40 |
| 2012-10-26 | 90.78 |
| 2012-10-25 | 94.01 |
| 2012-10-24 | 94.34 |
| 2012-10-22 | 93.37 |
| 2012-10-19 | 85.61 |
| 2012-10-18 | 88.19 |
| 2012-10-17 | 87.55 |
| 2012-10-16 | 87.55 |
| 2012-10-15 | 88.84 |
| 2012-10-12 | 94.01 |
| 2012-10-11 | 91.75 |
| 2012-10-10 | 94.01 |
| 2012-10-09 | 96.60 |
| 2012-10-08 | 93.37 |
| 2012-10-05 | 96.60 |
| 2012-10-04 | 93.69 |
| 2012-10-03 | 95.95 |
| 2012-09-28 | 98.54 |
| 2012-09-27 | 92.72 |
| 2012-09-26 | 89.73 |
| 2012-09-25 | 85.61 |
| 2012-09-24 | 89.42 |
| 2012-09-21 | 90.37 |
| 2012-09-20 | 90.68 |
| 2012-09-19 | 91.63 |
| 2012-09-18 | 90.05 |
| 2012-09-17 | 90.05 |
| 2012-09-14 | 91.95 |
| 2012-09-13 | 90.37 |
| 2012-09-12 | 92.90 |
| 2012-09-11 | 98.60 |
| 2012-09-10 | 100.82 |
| 2012-09-07 | 99.55 |
| 2012-09-06 | 95.75 |
| 2012-09-05 | 90.37 |
| 2012-09-04 | 86.88 |
| 2012-09-03 | 86.25 |
| 2012-08-31 | 85.93 |
| 2012-08-30 | 85.93 |
| 2012-08-29 | 85.93 |
| 2012-08-28 | 83.71 |
| 2012-08-27 | 83.71 |
| 2012-08-24 | 85.61 |
| 2012-08-23 | 93.22 |
| 2012-08-22 | 101.45 |
| 2012-08-21 | 98.28 |
| 2012-08-20 | 99.55 |
| 2012-08-17 | 102.72 |
| 2012-08-16 | 102.72 |
| 2012-08-15 | 100.19 |
| 2012-08-14 | 102.72 |
| 2012-08-13 | 99.87 |
| 2012-08-10 | 100.19 |
| 2012-08-09 | 104.30 |
| 2012-08-08 | 102.72 |
| 2012-08-07 | 103.99 |
| 2012-08-06 | 103.99 |
| 2012-08-03 | 101.77 |
| 2012-08-02 | 102.40 |
| 2012-08-01 | 103.04 |
| 2012-07-31 | 105.89 |
| 2012-07-30 | 105.89 |
| 2012-07-27 | 108.10 |
| 2012-07-26 | 109.37 |
| 2012-07-25 | 109.69 |
| 2012-07-24 | 113.81 |
| 2012-07-23 | 114.76 |
| 2012-07-20 | 112.22 |
| 2012-07-19 | 109.05 |
| 2012-07-18 | 108.74 |
| 2012-07-17 | 110.95 |
| 2012-07-16 | 108.74 |
| 2012-07-13 | 114.12 |
| 2012-07-12 | 108.74 |
| 2012-07-11 | 109.05 |
| 2012-07-10 | 115.07 |
| 2012-07-09 | 110.32 |
| 2012-07-06 | 115.07 |
| 2012-07-05 | 110.64 |
| 2012-07-04 | 111.91 |
| 2012-07-03 | 111.59 |
| 2012-06-29 | 108.42 |
| 2012-06-28 | 105.89 |
| 2012-06-27 | 107.47 |
| 2012-06-26 | 105.25 |
| 2012-06-25 | 108.42 |
| 2012-06-22 | 108.42 |
| 2012-06-21 | 109.05 |
| 2012-06-20 | 115.39 |
| 2012-06-19 | 119.82 |
| 2012-06-18 | 119.19 |
| 2012-06-15 | 103.99 |
| 2012-06-14 | 105.57 |
| 2012-06-13 | 97.02 |
| 2012-06-12 | 97.33 |
| 2012-06-11 | 99.24 |
| 2012-06-08 | 93.22 |
| 2012-06-07 | 93.22 |
| 2012-06-06 | 92.58 |
| 2012-06-05 | 93.22 |
| 2012-06-04 | 91.32 |
| 2012-06-01 | 91.32 |
| 2012-05-31 | 99.55 |
| 2012-05-30 | 90.68 |
| 2012-05-29 | 90.37 |
| 2012-05-28 | 91.95 |
| 2012-05-25 | 91.32 |
| 2012-05-24 | 92.58 |
| 2012-05-23 | 93.22 |
| 2012-05-22 | 95.12 |
| 2012-05-21 | 90.68 |
| 2012-05-18 | 92.90 |
| 2012-05-17 | 93.22 |
| 2012-05-16 | 90.05 |
| 2012-05-15 | 97.65 |
| 2012-05-14 | 96.38 |
| 2012-05-11 | 96.38 |
| 2012-05-10 | 95.43 |
| 2012-05-09 | 98.28 |
| 2012-05-08 | 104.62 |
| 2012-05-07 | 103.99 |
| 2012-05-04 | 93.85 |
| 2012-05-03 | 91.32 |
| 2012-05-02 | 91.95 |
| 2012-04-30 | 93.85 |
| 2012-04-27 | 90.05 |
| 2012-04-26 | 89.10 |
| 2012-04-25 | 93.22 |
| 2012-04-24 | 90.68 |
| 2012-04-23 | 91.95 |
| 2012-04-20 | 95.12 |
| 2012-04-19 | 93.85 |
| 2012-04-18 | 97.65 |
| 2012-04-17 | 99.24 |
| 2012-04-16 | 103.04 |
| 2012-04-13 | 105.57 |
| 2012-04-12 | 108.42 |
| 2012-04-11 | 98.60 |
| 2012-04-10 | 99.55 |
| 2012-04-05 | 91.63 |
| 2012-04-03 | 95.12 |
| 2012-04-02 | 95.75 |
| 2012-03-30 | 96.38 |
| 2012-03-29 | 94.48 |
| 2012-03-28 | 91.63 |
| 2012-03-27 | 96.07 |
| 2012-03-26 | 93.22 |
| 2012-03-23 | 93.22 |
| 2012-03-22 | 99.87 |
| 2012-03-21 | 95.43 |
| 2012-03-20 | 111.91 |
| 2012-03-19 | 111.59 |
| 2012-03-16 | 112.86 |
| 2012-03-15 | 112.86 |
| 2012-03-14 | 105.89 |
| 2012-03-13 | 112.22 |
| 2012-03-12 | 112.22 |
| 2012-03-09 | 115.39 |
| 2012-03-08 | 103.35 |
| 2012-03-07 | 95.12 |
| 2012-03-06 | 81.50 |
| 2012-03-05 | 82.13 |
| 2012-03-02 | 78.33 |
| 2012-03-01 | 80.55 |
| 2012-02-29 | 80.23 |
| 2012-02-28 | 80.23 |
| 2012-02-27 | 80.55 |
| 2012-02-24 | 76.11 |
| 2012-02-23 | 77.38 |
| 2012-02-22 | 79.91 |
| 2012-02-21 | 79.28 |
| 2012-02-20 | 80.55 |
| 2012-02-17 | 80.55 |
| 2012-02-16 | 79.28 |
| 2012-02-15 | 77.38 |
| 2012-02-14 | 79.28 |
| 2012-02-13 | 79.28 |
| 2012-02-10 | 81.18 |
| 2012-02-09 | 74.53 |
| 2012-02-08 | 64.39 |
| 2012-02-07 | 56.47 |
| 2012-02-06 | 58.37 |
| 2012-02-03 | 57.11 |
| 2012-02-02 | 57.74 |
| 2012-02-01 | 57.74 |
| 2012-01-31 | 58.06 |
| 2012-01-30 | 57.11 |
| 2012-01-27 | 58.37 |
| 2012-01-26 | 58.06 |
| 2012-01-20 | 54.89 |
| 2012-01-19 | 55.21 |
| 2012-01-18 | 54.57 |
| 2012-01-17 | 58.37 |
| 2012-01-16 | 52.67 |
| 2012-01-13 | 57.42 |
| 2012-01-12 | 58.37 |
| 2012-01-11 | 57.11 |
| 2012-01-10 | 52.04 |
| 2012-01-09 | 52.67 |
| 2012-01-06 | 52.67 |
| 2012-01-05 | 53.31 |
| 2012-01-04 | 53.31 |
| 2012-01-03 | 53.31 |
| 2011-12-30 | 57.11 |
| 2011-12-29 | 55.21 |
| 2011-12-28 | 59.64 |
| 2011-12-23 | 54.89 |
| 2011-12-22 | 54.89 |
| 2011-12-21 | 55.52 |
| 2011-12-20 | 57.11 |
| 2011-12-19 | 58.37 |
| 2011-12-16 | 57.11 |
| 2011-12-15 | 57.11 |
| 2011-12-14 | 58.37 |
| 2011-12-13 | 58.06 |
| 2011-12-12 | 58.37 |
| 2011-12-09 | 52.04 |
| 2011-12-08 | 52.04 |
| 2011-12-07 | 52.04 |
| 2011-12-06 | 57.11 |
| 2011-12-05 | 58.37 |
| 2011-12-02 | 58.37 |
| 2011-12-01 | 58.37 |
| 2011-11-30 | 52.04 |
| 2011-11-29 | 58.37 |
| 2011-11-28 | 52.67 |
| 2011-11-25 | 58.37 |
| 2011-11-24 | 58.37 |
| 2011-11-23 | 57.11 |
| 2011-11-22 | 53.94 |
| 2011-11-21 | 53.31 |
| 2011-11-18 | 61.54 |
| 2011-11-17 | 58.37 |
| 2011-11-16 | 62.18 |
| 2011-11-15 | 61.23 |
| 2011-11-14 | 63.44 |
| 2011-11-11 | 59.32 |
| 2011-11-10 | 59.64 |
| 2011-11-09 | 63.13 |
| 2011-11-08 | 64.08 |
| 2011-11-07 | 58.37 |
| 2011-11-04 | 59.01 |
| 2011-11-03 | 61.86 |
| 2011-11-02 | 64.08 |
| 2011-11-01 | 66.61 |
| 2011-10-31 | 69.78 |
| 2011-10-28 | 59.64 |
| 2011-10-27 | 59.32 |
| 2011-10-26 | 57.11 |
| 2011-10-25 | 57.11 |
| 2011-10-24 | 57.11 |
| 2011-10-21 | 52.04 |
| 2011-10-20 | 52.67 |
| 2011-10-19 | 60.91 |
| 2011-10-18 | 61.54 |
| 2011-10-17 | 61.23 |
| 2011-10-14 | 59.32 |
| 2011-10-13 | 59.32 |
| 2011-10-12 | 50.77 |
| 2011-10-11 | 50.46 |
| 2011-10-10 | 44.75 |
| 2011-10-07 | 41.90 |
| 2011-10-06 | 44.44 |
| 2011-10-04 | 43.80 |
| 2011-10-03 | 45.70 |
| 2011-09-30 | 57.11 |
| 2011-09-28 | 57.11 |
| 2011-09-27 | 57.11 |
| 2011-09-26 | 48.87 |
| 2011-09-23 | 49.19 |
| 2011-09-22 | 52.99 |
| 2011-09-21 | 62.18 |
| 2011-09-20 | 62.18 |
| 2011-09-19 | 61.86 |
| 2011-09-16 | 61.86 |
| 2011-09-15 | 61.86 |
| 2011-09-14 | 59.96 |
| 2011-09-12 | 61.54 |
| 2011-09-09 | 66.93 |
| 2011-09-08 | 64.71 |
| 2011-09-07 | 58.37 |
| 2011-09-06 | 58.37 |
| 2011-09-05 | 59.96 |
| 2011-09-02 | 64.71 |
| 2011-09-01 | 63.44 |
| 2011-08-31 | 64.71 |
| 2011-08-30 | 60.28 |
| 2011-08-29 | 59.64 |
| 2011-08-26 | 61.23 |
| 2011-08-25 | 63.44 |
| 2011-08-24 | 64.71 |
| 2011-08-23 | 61.54 |
| 2011-08-22 | 60.28 |
| 2011-08-19 | 64.71 |
| 2011-08-18 | 74.85 |
| 2011-08-17 | 72.94 |
| 2011-08-16 | 75.48 |
| 2011-08-15 | 67.56 |
| 2011-08-12 | 68.19 |
| 2011-08-11 | 65.34 |
| 2011-08-10 | 66.93 |
| 2011-08-09 | 64.71 |
| 2011-08-08 | 72.94 |
| 2011-08-05 | 82.45 |
| 2011-08-04 | 89.42 |
| 2011-08-03 | 86.57 |
| 2011-08-02 | 90.68 |
| 2011-08-01 | 90.05 |
| 2011-07-29 | 90.05 |
| 2011-07-28 | 90.37 |
| 2011-07-27 | 90.37 |
| 2011-07-26 | 91.32 |
| 2011-07-25 | 90.05 |
| 2011-07-22 | 93.22 |
| 2011-07-21 | 90.37 |
| 2011-07-20 | 88.78 |
| 2011-07-19 | 88.15 |
| 2011-07-18 | 87.52 |
| 2011-07-15 | 90.05 |
| 2011-07-14 | 87.83 |
| 2011-07-13 | 90.05 |
| 2011-07-12 | 89.73 |
| 2011-07-11 | 88.47 |
| 2011-07-08 | 88.47 |
| 2011-07-07 | 83.71 |
| 2011-07-06 | 83.71 |
| 2011-07-05 | 85.30 |
| 2011-07-04 | 87.52 |
| 2011-06-30 | 88.47 |
| 2011-06-29 | 90.05 |
| 2011-06-28 | 92.58 |
| 2011-06-27 | 80.55 |
| 2011-06-24 | 69.78 |
| 2011-06-23 | 61.86 |
| 2011-06-22 | 58.37 |
| 2011-06-21 | 53.31 |
| 2011-06-20 | 55.52 |
| 2011-06-17 | 58.37 |
| 2011-06-16 | 59.01 |
| 2011-06-15 | 64.08 |
| 2011-06-14 | 63.44 |
| 2011-06-13 | 63.44 |
| 2011-06-10 | 68.51 |
| 2011-06-09 | 73.58 |
| 2011-06-08 | 81.50 |
| 2011-06-07 | 86.25 |
| 2011-06-03 | 87.52 |
| 2011-06-02 | 84.98 |
| 2011-06-01 | 83.71 |
| 2011-05-31 | 88.78 |
| 2011-05-30 | 64.71 |
| 2011-05-27 | 57.11 |
| 2011-05-26 | 57.42 |
| 2011-05-25 | 60.28 |
| 2011-05-24 | 60.59 |
| 2011-05-23 | 61.23 |
| 2011-05-20 | 61.86 |
| 2011-05-19 | 63.13 |
| 2011-05-18 | 62.81 |
| 2011-05-17 | 64.71 |
| 2011-05-16 | 64.71 |
| 2011-05-13 | 64.71 |
| 2011-05-12 | 63.44 |
| 2011-05-11 | 64.08 |
| 2011-05-09 | 64.71 |
| 2011-05-06 | 66.29 |
| 2011-05-05 | 64.71 |
| 2011-05-04 | 62.81 |
| 2011-05-03 | 64.71 |
| 2011-04-29 | 67.56 |
| 2011-04-28 | 65.34 |
| 2011-04-27 | 65.03 |
| 2011-04-26 | 62.81 |
| 2011-04-21 | 64.71 |
| 2011-04-20 | 60.59 |
| 2011-04-19 | 64.08 |
| 2011-04-18 | 64.71 |
| 2011-04-15 | 65.34 |
| 2011-04-14 | 64.71 |
| 2011-04-13 | 64.71 |
| 2011-04-12 | 64.39 |
| 2011-04-11 | 66.61 |
| 2011-04-08 | 69.78 |
| 2011-04-07 | 70.41 |
| 2011-04-06 | 70.41 |
| 2011-04-04 | 65.98 |
| 2011-04-01 | 61.54 |
| 2011-03-31 | 59.64 |
| 2011-03-30 | 55.84 |
| 2011-03-29 | 58.37 |
| 2011-03-28 | 64.39 |
| 2011-03-25 | 64.71 |
| 2011-03-24 | 67.24 |
| 2011-03-23 | 67.88 |
| 2011-03-22 | 70.73 |
| 2011-03-21 | 71.04 |
| 2011-03-18 | 68.51 |
| 2011-03-17 | 63.44 |
| 2011-03-16 | 65.66 |
| 2011-03-15 | 67.24 |
| 2011-03-14 | 67.88 |
| 2011-03-11 | 70.73 |
| 2011-03-10 | 73.90 |
| 2011-03-09 | 74.53 |
| 2011-03-08 | 77.06 |
| 2011-03-07 | 74.85 |
| 2011-03-04 | 76.75 |
| 2011-03-03 | 77.06 |
| 2011-03-02 | 76.43 |
| 2011-03-01 | 77.06 |
| 2011-02-28 | 74.85 |
| 2011-02-25 | 66.61 |
| 2011-02-24 | 70.73 |
| 2011-02-23 | 77.38 |
| 2011-02-22 | 69.14 |
| 2011-02-21 | 71.04 |
| 2011-02-18 | 71.04 |
| 2011-02-17 | 67.24 |
| 2011-02-16 | 67.88 |
| 2011-02-15 | 71.04 |
| 2011-02-14 | 72.94 |
| 2011-02-11 | 72.31 |
| 2011-02-10 | 74.85 |
| 2011-02-09 | 74.21 |
| 2011-02-08 | 78.96 |
| 2011-02-07 | 83.71 |
| 2011-02-02 | 83.71 |
| 2011-02-01 | 89.73 |
| 2011-01-31 | 98.60 |
| 2011-01-28 | 78.01 |
| 2011-01-27 | 80.55 |
| 2011-01-26 | 78.65 |
| 2011-01-25 | 79.91 |
| 2011-01-24 | 81.18 |
| 2011-01-21 | 82.45 |
| 2011-01-20 | 83.71 |
| 2011-01-19 | 89.42 |
| 2011-01-18 | 87.52 |
| 2011-01-17 | 91.95 |
| 2011-01-14 | 93.22 |
| 2011-01-13 | 93.22 |
| 2011-01-12 | 95.12 |
| 2011-01-11 | 98.28 |
| 2011-01-10 | 98.92 |
| 2011-01-07 | 92.58 |
| 2011-01-06 | 92.58 |
| 2011-01-05 | 86.88 |
| 2011-01-04 | 87.52 |
| 2011-01-03 | 86.25 |
| 2010-12-31 | 89.42 |
| 2010-12-30 | 89.42 |
| 2010-12-29 | 77.38 |
| 2010-12-28 | 76.75 |
| 2010-12-24 | 79.28 |
| 2010-12-23 | 81.18 |
| 2010-12-22 | 81.18 |
| 2010-12-21 | 81.18 |
| 2010-12-20 | 81.18 |
| 2010-12-17 | 86.88 |
| 2010-12-16 | 87.52 |
| 2010-12-15 | 88.78 |
| 2010-12-14 | 91.95 |
| 2010-12-13 | 86.88 |
| 2010-12-10 | 85.61 |
| 2010-12-09 | 89.42 |
| 2010-12-08 | 90.05 |
| 2010-12-07 | 89.42 |
| 2010-12-06 | 89.42 |
| 2010-12-03 | 93.22 |
| 2010-12-02 | 94.48 |
| 2010-12-01 | 90.05 |
| 2010-11-30 | 83.71 |
| 2010-11-29 | 90.05 |
| 2010-11-26 | 86.88 |
| 2010-11-25 | 93.22 |
| 2010-11-24 | 83.08 |
| 2010-11-23 | 80.55 |
| 2010-11-22 | 81.18 |
| 2010-11-19 | 85.61 |
| 2010-11-18 | 86.25 |
| 2010-11-17 | 79.91 |
| 2010-11-16 | 85.61 |
| 2010-11-15 | 86.88 |
| 2010-11-12 | 91.32 |
| 2010-11-11 | 93.85 |
| 2010-11-10 | 96.38 |
| 2010-11-09 | 96.38 |
| 2010-11-08 | 98.92 |
| 2010-11-05 | 95.75 |
| 2010-11-04 | 95.75 |
| 2010-11-03 | 98.92 |
| 2010-11-02 | 96.38 |
| 2010-11-01 | 98.28 |
| 2010-10-29 | 89.42 |
| 2010-10-28 | 93.22 |
| 2010-10-27 | 93.22 |
| 2010-10-26 | 100.19 |
| 2010-10-25 | 102.09 |
| 2010-10-22 | 103.99 |
| 2010-10-21 | 104.62 |
| 2010-10-20 | 108.42 |
| 2010-10-19 | 110.95 |
| 2010-10-18 | 108.42 |
| 2010-10-15 | 109.05 |
| 2010-10-14 | 103.99 |
| 2010-10-13 | 107.79 |
| 2010-10-12 | 100.82 |
| 2010-10-11 | 103.99 |
| 2010-10-08 | 90.68 |
| 2010-10-07 | 90.05 |
| 2010-10-06 | 97.65 |
| 2010-10-05 | 106.52 |
| 2010-10-04 | 108.42 |
| 2010-09-30 | 112.22 |
| 2010-09-29 | 112.22 |
| 2010-09-28 | 105.89 |
| 2010-09-27 | 120.46 |
| 2010-09-24 | 138.20 |
| 2010-09-22 | 134.39 |
| 2010-09-21 | 129.33 |
| 2010-09-20 | 128.06 |
| 2010-09-17 | 118.56 |
| 2010-09-16 | 112.86 |
| 2010-09-15 | 109.05 |
| 2010-09-14 | 114.76 |
| 2010-09-13 | 115.39 |
| 2010-09-10 | 110.32 |
| 2010-09-09 | 114.12 |
| 2010-09-08 | 117.92 |
| 2010-09-07 | 103.99 |
| 2010-09-06 | 102.72 |
| 2010-09-03 | 106.52 |
| 2010-09-02 | 109.05 |
| 2010-09-01 | 95.12 |
| 2010-08-31 | 82.45 |
| 2010-08-30 | 80.55 |
| 2010-08-27 | 79.28 |
| 2010-08-26 | 82.45 |
| 2010-08-25 | 77.38 |
| 2010-08-24 | 80.55 |
| 2010-08-23 | 79.28 |
| 2010-08-20 | 67.24 |
| 2010-08-19 | 67.88 |
| 2010-08-18 | 65.34 |
| 2010-08-17 | 70.41 |
| 2010-08-16 | 71.04 |
| 2010-08-13 | 57.11 |
| 2010-08-12 | 57.11 |
| 2010-08-11 | 58.37 |
| 2010-08-10 | 56.47 |
| 2010-08-09 | 57.11 |
| 2010-08-06 | 57.74 |
| 2010-08-05 | 57.11 |
| 2010-08-04 | 51.41 |
| 2010-08-03 | 53.31 |
| 2010-08-02 | 52.04 |
| 2010-07-30 | 52.04 |
| 2010-07-29 | 52.67 |
| 2010-07-28 | 53.94 |
| 2010-07-27 | 52.04 |
| 2010-07-26 | 52.04 |
| 2010-07-23 | 49.51 |
| 2010-07-22 | 53.94 |
| 2010-07-21 | 52.67 |
| 2010-07-20 | 51.41 |
| 2010-07-19 | 47.61 |
| 2010-07-16 | 45.70 |
| 2010-07-15 | 52.04 |
| 2010-07-14 | 53.94 |
| 2010-07-13 | 55.21 |
| 2010-07-12 | 52.04 |
| 2010-07-09 | 52.04 |
| 2010-07-08 | 48.87 |
| 2010-07-07 | 46.97 |
| 2010-07-06 | 48.87 |
| 2010-07-05 | 51.41 |
| 2010-07-02 | 52.04 |
| 2010-06-30 | 50.77 |
| 2010-06-29 | 48.24 |
| 2010-06-28 | 46.97 |
| 2010-06-25 | 46.97 |
| 2010-06-24 | 49.51 |
| 2010-06-23 | 53.94 |
| 2010-06-22 | 55.21 |
| 2010-06-21 | 52.04 |
| 2010-06-18 | 52.04 |
| 2010-06-17 | 52.04 |
| 2010-06-15 | 52.04 |
| 2010-06-14 | 51.41 |
| 2010-06-11 | 50.14 |
| 2010-06-10 | 55.21 |
| 2010-06-09 | 55.21 |
| 2010-06-08 | 55.21 |
| 2010-06-07 | 57.11 |
| 2010-06-04 | 54.57 |
| 2010-06-03 | 54.57 |
| 2010-06-02 | 55.84 |
| 2010-06-01 | 55.84 |
| 2010-05-31 | 60.28 |
| 2010-05-28 | 60.28 |
| 2010-05-27 | 46.34 |
| 2010-05-26 | 44.44 |
| 2010-05-25 | 48.87 |
| 2010-05-24 | 54.57 |
| 2010-05-20 | 54.57 |
| 2010-05-19 | 65.34 |
| 2010-05-18 | 67.24 |
| 2010-05-17 | 69.78 |
| 2010-05-14 | 72.31 |
| 2010-05-13 | 72.31 |
| 2010-05-12 | 69.78 |
| 2010-05-11 | 74.21 |
| 2010-05-10 | 74.21 |
| 2010-05-07 | 55.21 |
| 2010-05-06 | 72.94 |
| 2010-05-05 | 76.11 |
| 2010-05-04 | 80.55 |
| 2010-05-03 | 81.18 |
| 2010-04-30 | 86.88 |
| 2010-04-29 | 80.55 |
| 2010-04-28 | 85.61 |
| 2010-04-27 | 73.35 |
| 2010-04-26 | 72.10 |
| 2010-04-23 | 66.14 |
| 2010-04-22 | 64.58 |
| 2010-04-21 | 64.26 |
| 2010-04-20 | 63.32 |
| 2010-04-19 | 62.07 |
| 2010-04-16 | 68.34 |
| 2010-04-15 | 63.01 |
| 2010-04-14 | 64.26 |
| 2010-04-13 | 59.56 |
| 2010-04-12 | 60.19 |
| 2010-04-09 | 63.64 |
| 2010-04-08 | 71.16 |
| 2010-04-07 | 72.41 |
| 2010-04-01 | 74.92 |
| 2010-03-31 | 70.85 |
| 2010-03-30 | 72.41 |
| 2010-03-29 | 77.12 |
| 2010-03-26 | 56.74 |
| 2010-03-25 | 56.74 |
| 2010-03-24 | 59.87 |
| 2010-03-23 | 55.80 |
| 2010-03-22 | 58.31 |
| 2010-03-19 | 56.74 |
| 2010-03-18 | 52.04 |
| 2010-03-17 | 53.61 |
| 2010-03-16 | 48.90 |
| 2010-03-15 | 50.47 |
| 2010-03-12 | 47.34 |
| 2010-03-11 | 42.95 |
| 2010-03-10 | 46.08 |
| 2010-03-09 | 48.90 |
| 2010-03-08 | 37.93 |
| 2010-03-05 | 33.23 |
| 2010-03-04 | 29.78 |
| 2010-03-03 | 27.90 |
| 2010-03-02 | 26.33 |
| 2010-03-01 | 23.82 |
| 2010-02-26 | 22.26 |
| 2010-02-25 | 21.94 |
| 2010-02-24 | 22.26 |
| 2010-02-23 | 21.94 |
| 2010-02-22 | 22.26 |
| 2010-02-19 | 21.00 |
| 2010-02-18 | 23.82 |
| 2010-02-17 | 25.39 |
| 2010-02-12 | 15.99 |
| 2010-02-11 | 10.97 |
| 2010-02-10 | 9.40 |
| 2010-02-09 | 8.46 |
| 2010-02-08 | 8.46 |
| 2010-02-05 | 10.03 |
| 2010-02-04 | 12.23 |
| 2010-02-03 | 12.23 |
| 2010-02-02 | 11.29 |
| 2010-02-01 | 11.60 |
| 2010-01-29 | 13.17 |
| 2010-01-28 | 15.99 |
| 2010-01-27 | 9.72 |
| 2010-01-26 | 15.05 |
| 2010-01-25 | 15.67 |
| 2010-01-22 | 16.61 |
| 2010-01-21 | 25.39 |
| 2010-01-20 | 25.39 |
| 2010-01-19 | 29.47 |
| 2010-01-18 | 31.66 |
| 2010-01-15 | 31.35 |
| 2010-01-14 | 32.92 |
| 2010-01-13 | 31.35 |
| 2010-01-12 | 30.41 |
| 2010-01-11 | 30.09 |
| 2010-01-08 | 30.09 |
| 2010-01-07 | 28.53 |
| 2010-01-06 | 31.66 |
| 2010-01-05 | 31.03 |
| 2010-01-04 | 31.66 |
| 2009-12-31 | 31.66 |
| 2009-12-30 | 26.65 |
| 2009-12-29 | 26.96 |
| 2009-12-28 | 19.12 |
| 2009-12-24 | 15.36 |
| 2009-12-23 | 15.67 |
| 2009-12-22 | 15.67 |
| 2009-12-21 | 13.17 |
| 2009-12-18 | 11.91 |
| 2009-12-17 | 12.85 |
| 2009-12-16 | 11.91 |
| 2009-12-15 | 12.85 |
| 2009-12-14 | 12.85 |
| 2009-12-11 | 14.73 |
| 2009-12-10 | 17.87 |
| 2009-12-09 | 15.99 |
| 2009-12-08 | 15.99 |
| 2009-12-07 | 11.29 |
| 2009-12-04 | 10.97 |
| 2009-12-03 | 12.54 |
| 2009-12-02 | 12.85 |
| 2009-12-01 | 8.15 |
| 2009-11-30 | 6.58 |
| 2009-11-27 | 0.94 |
| 2009-11-26 | 7.52 |
| 2009-11-25 | 6.58 |
| 2009-11-24 | 3.13 |
| 2009-11-23 | 5.64 |
| 2009-11-20 | 3.45 |
| 2009-11-19 | 4.39 |
| 2009-11-18 | 5.96 |
| 2009-11-17 | -5.33 |
| 2009-11-16 | 20.69 |
| 2009-11-13 | 12.85 |
| 2009-11-12 | 4.70 |
| 2009-11-11 | -2.51 |
| 2009-11-10 | -6.90 |
| 2009-11-09 | -10.66 |
| 2009-11-06 | -12.23 |
| 2009-11-05 | -13.48 |
| 2009-11-04 | -12.23 |
| 2009-11-03 | -12.23 |
| 2009-11-02 | -14.73 |
| 2009-10-30 | -14.73 |
| 2009-10-29 | -18.50 |
| 2009-10-28 | -14.73 |
| 2009-10-27 | -10.97 |
| 2009-10-23 | -7.84 |
| 2009-10-22 | -13.79 |
| 2009-10-21 | -15.36 |
| 2009-10-20 | -13.79 |
| 2009-10-19 | -13.79 |
| 2009-10-16 | -10.66 |
| 2009-10-15 | -9.09 |
| 2009-10-14 | -22.26 |
| 2009-10-13 | -27.90 |
| 2009-10-12 | -25.39 |
| 2009-10-09 | -25.39 |
| 2009-10-08 | -25.39 |
| 2009-10-07 | -25.39 |
| 2009-10-06 | -23.51 |
| 2009-10-05 | -26.33 |
| 2009-10-02 | -26.02 |
| 2009-09-30 | -26.96 |
| 2009-09-29 | -27.59 |
| 2009-09-28 | -28.53 |
| 2009-09-25 | -27.90 |
| 2009-09-24 | -26.02 |
| 2009-09-23 | -25.39 |
| 2009-09-22 | -27.90 |
| 2009-09-21 | -27.90 |
| 2009-09-18 | -27.59 |
| 2009-09-17 | -30.41 |
| 2009-09-16 | -28.84 |
| 2009-09-15 | -30.09 |
| 2009-09-14 | -30.41 |
| 2009-09-11 | -29.78 |
| 2009-09-10 | -29.78 |
| 2009-09-09 | -30.41 |
| 2009-09-08 | -30.72 |
| 2009-09-07 | -29.47 |
| 2009-09-04 | -29.15 |
| 2009-09-03 | -31.03 |
| 2009-09-02 | -31.66 |
| 2009-09-01 | -31.03 |
| 2009-08-31 | -30.72 |
| 2009-08-28 | -30.41 |
| 2009-08-27 | -29.47 |
| 2009-08-26 | -31.03 |
| 2009-08-25 | -30.41 |
| 2009-08-24 | -30.09 |
| 2009-08-21 | -31.03 |
| 2009-08-20 | -30.09 |
| 2009-08-19 | -29.78 |
| 2009-08-18 | -31.03 |
| 2009-08-17 | -29.47 |
| 2009-08-14 | -27.27 |
| 2009-08-13 | -26.96 |
| 2009-08-12 | -29.47 |
| 2009-08-11 | -26.33 |
| 2009-08-10 | -26.33 |
| 2009-08-07 | -26.02 |
| 2009-08-06 | -21.32 |
| 2009-08-05 | -23.82 |
| 2009-08-04 | -23.20 |
| 2009-08-03 | -27.90 |
| 2009-07-31 | -26.33 |
| 2009-07-30 | -30.09 |
| 2009-07-29 | -31.03 |
| 2009-07-28 | -28.53 |
| 2009-07-27 | -25.39 |
| 2009-07-24 | -27.90 |
| 2009-07-23 | -29.78 |
| 2009-07-22 | -31.35 |
| 2009-07-21 | -32.29 |
| 2009-07-20 | -29.78 |
| 2009-07-17 | -29.47 |
| 2009-07-16 | -31.35 |
| 2009-07-15 | -33.54 |
| 2009-07-14 | -35.42 |
| 2009-07-13 | -35.74 |
| 2009-07-10 | -36.99 |
| 2009-07-09 | -35.42 |
| 2009-07-08 | -38.87 |
| 2009-07-07 | -35.42 |
| 2009-07-06 | -33.54 |
| 2009-07-03 | -34.17 |
| 2009-07-02 | -33.54 |
| 2009-06-30 | -32.60 |
| 2009-06-29 | -32.60 |
| 2009-06-26 | -34.17 |
| 2009-06-25 | -35.11 |
| 2009-06-24 | -32.92 |
| 2009-06-23 | -36.05 |
| 2009-06-22 | -32.60 |
| 2009-06-19 | -32.92 |
| 2009-06-18 | -31.03 |
| 2009-06-17 | -30.41 |
| 2009-06-16 | -32.60 |
| 2009-06-15 | -29.47 |
| 2009-06-12 | -28.21 |
| 2009-06-11 | -26.33 |
| 2009-06-10 | -26.33 |
| 2009-06-09 | -24.76 |
| 2009-06-08 | -20.06 |
| 2009-06-05 | -21.63 |
| 2009-06-04 | -20.69 |
| 2009-06-03 | -21.63 |
| 2009-06-02 | -25.71 |
| 2009-06-01 | -29.78 |
| 2009-05-29 | -31.66 |
| 2009-05-27 | -29.47 |
| 2009-05-26 | -31.35 |
| 2009-05-25 | -29.15 |
| 2009-05-22 | -33.23 |
| 2009-05-21 | -31.66 |
| 2009-05-20 | -38.56 |
| 2009-05-19 | -38.56 |
| 2009-05-18 | -38.87 |
| 2009-05-15 | -40.13 |
| 2009-05-14 | -40.44 |
| 2009-05-13 | -40.75 |
| 2009-05-12 | -41.38 |
| 2009-05-11 | -36.99 |
| 2009-05-08 | -39.81 |
| 2009-05-07 | -39.50 |
| 2009-05-06 | -39.50 |
| 2009-05-05 | -40.44 |
| 2009-05-04 | -40.75 |
| 2009-04-30 | -42.32 |
| 2009-04-29 | -41.07 |
| 2009-04-28 | -42.95 |
| 2009-04-27 | -42.01 |
| 2009-04-24 | -40.44 |
| 2009-04-23 | -40.44 |
| 2009-04-22 | -42.01 |
| 2009-04-21 | -41.38 |
| 2009-04-20 | -38.87 |
| 2009-04-17 | -38.87 |
| 2009-04-16 | -39.81 |
| 2009-04-15 | -38.87 |
| 2009-04-14 | -42.01 |
| 2009-04-09 | -45.14 |
| 2009-04-08 | -43.26 |
| 2009-04-07 | -42.63 |
| 2009-04-06 | -43.57 |
| 2009-04-03 | -41.38 |
| 2009-04-02 | -41.69 |
| 2009-04-01 | -42.32 |
| 2009-03-31 | -42.32 |
| 2009-03-30 | -42.01 |
| 2009-03-27 | -38.24 |
| 2009-03-26 | -36.36 |
| 2009-03-25 | -36.99 |
| 2009-03-24 | -35.42 |
| 2009-03-23 | -34.80 |
| 2009-03-20 | -36.36 |
| 2009-03-19 | -36.36 |
| 2009-03-18 | -37.30 |
| 2009-03-17 | -37.30 |
| 2009-03-16 | -36.68 |
| 2009-03-13 | -35.74 |
| 2009-03-12 | -37.30 |
| 2009-03-11 | -34.17 |
| 2009-03-10 | -37.30 |
| 2009-03-09 | -37.30 |
| 2009-03-06 | -37.30 |
| 2009-03-05 | -35.74 |
| 2009-03-04 | -38.56 |
| 2009-03-03 | -36.36 |
| 2009-03-02 | -35.74 |
| 2009-02-27 | -33.54 |
| 2009-02-26 | -31.66 |
| 2009-02-25 | -31.66 |
| 2009-02-24 | -28.84 |
| 2009-02-23 | -30.09 |
| 2009-02-20 | -30.41 |
| 2009-02-19 | -26.33 |
| 2009-02-18 | -31.03 |
| 2009-02-17 | -27.90 |
| 2009-02-16 | -27.90 |
| 2009-02-13 | -31.66 |
| 2009-02-12 | -31.03 |
| 2009-02-11 | -32.60 |
| 2009-02-10 | -32.92 |
| 2009-02-09 | -33.23 |
| 2009-02-06 | -33.86 |
| 2009-02-05 | -31.66 |
| 2009-02-04 | -31.35 |
| 2009-02-03 | -37.30 |
| 2009-02-02 | -37.30 |
| 2009-01-30 | -36.99 |
| 2009-01-29 | -36.36 |
| 2009-01-23 | -37.93 |
| 2009-01-22 | -36.68 |
| 2009-01-21 | -38.56 |
| 2009-01-20 | -34.17 |
| 2009-01-19 | -34.17 |
| 2009-01-16 | -37.30 |
| 2009-01-15 | -32.60 |
| 2009-01-14 | -27.90 |
| 2009-01-13 | -34.17 |
| 2009-01-12 | -34.17 |
| 2009-01-09 | -31.03 |
| 2009-01-08 | -28.21 |
| 2009-01-07 | -26.96 |
| 2009-01-06 | -27.90 |
| 2009-01-05 | -30.72 |
| 2009-01-02 | -26.65 |
| 2008-12-31 | -28.53 |
| 2008-12-30 | -28.53 |
| 2008-12-29 | -28.53 |
| 2008-12-24 | -28.53 |
| 2008-12-23 | -26.33 |
| 2008-12-22 | -25.08 |
| 2008-12-19 | -25.39 |
| 2008-12-18 | -26.02 |
| 2008-12-17 | -26.02 |
| 2008-12-16 | -25.39 |
| 2008-12-15 | -25.71 |
| 2008-12-12 | -26.65 |
| 2008-12-11 | -26.33 |
| 2008-12-10 | -28.21 |
| 2008-12-09 | -24.76 |
| 2008-12-08 | -34.17 |
| 2008-12-05 | -34.80 |
| 2008-12-04 | -35.74 |
| 2008-12-03 | -40.44 |
| 2008-12-02 | -40.44 |
| 2008-12-01 | -38.87 |
| 2008-11-28 | -37.62 |
| 2008-11-27 | -37.62 |
| 2008-11-26 | -38.87 |
| 2008-11-25 | -39.18 |
| 2008-11-24 | -40.75 |
| 2008-11-21 | -41.38 |
| 2008-11-20 | -41.07 |
| 2008-11-19 | -37.30 |
| 2008-11-18 | -37.30 |
| 2008-11-17 | -34.48 |
| 2008-11-14 | -34.17 |
| 2008-11-13 | -33.86 |
| 2008-11-12 | -31.66 |
| 2008-11-11 | -32.60 |
| 2008-11-10 | -33.54 |
| 2008-11-07 | -37.30 |
| 2008-11-06 | -35.42 |
| 2008-11-05 | -33.54 |
| 2008-11-04 | -36.99 |
| 2008-11-03 | -37.30 |
| 2008-10-31 | -39.50 |
| 2008-10-30 | -43.57 |
| 2008-10-29 | -39.18 |
| 2008-10-28 | -46.71 |
| 2008-10-27 | -46.71 |
| 2008-10-24 | -33.54 |
| 2008-10-23 | -26.96 |
| 2008-10-22 | -26.02 |
| 2008-10-21 | -23.20 |
| 2008-10-20 | -20.06 |
| 2008-10-17 | -26.33 |
| 2008-10-16 | -28.53 |
| 2008-10-15 | -23.20 |
| 2008-10-14 | -21.63 |
| 2008-10-13 | -26.33 |
| 2008-10-10 | -26.02 |
| 2008-10-09 | -18.50 |
| 2008-10-08 | -20.69 |
| 2008-10-06 | -12.23 |
| 2008-10-03 | -10.66 |
| 2008-10-02 | -9.09 |
| 2008-09-30 | -12.23 |
| 2008-09-29 | -7.52 |
| 2008-09-26 | -8.46 |
| 2008-09-25 | -5.96 |
| 2008-09-24 | -9.09 |
| 2008-09-23 | 0.31 |
| 2008-09-22 | -5.96 |
| 2008-09-19 | -12.54 |
| 2008-09-18 | -27.90 |
| 2008-09-17 | -24.76 |
| 2008-09-16 | -21.63 |
| 2008-09-12 | -12.23 |
| 2008-09-11 | -10.66 |
| 2008-09-10 | -7.84 |
| 2008-09-09 | -5.96 |
| 2008-09-08 | -4.39 |
| 2008-09-05 | -2.82 |
| 2008-09-04 | 0.31 |
| 2008-09-03 | 2.51 |
| 2008-09-02 | 5.33 |
| 2008-09-01 | 6.27 |
| 2008-08-29 | 6.58 |
| 2008-08-28 | 5.02 |
| 2008-08-27 | 1.88 |
| 2008-08-26 | 0.63 |
| 2008-08-25 | 3.45 |
| 2008-08-21 | 2.51 |
| 2008-08-20 | 3.13 |
| 2008-08-19 | -3.45 |
| 2008-08-18 | 6.58 |
| 2008-08-15 | 16.93 |
| 2008-08-14 | 14.42 |
| 2008-08-13 | 14.42 |
| 2008-08-12 | 19.12 |
| 2008-08-11 | 23.82 |
| 2008-08-08 | 27.27 |
| 2008-08-07 | 28.53 |
| 2008-08-05 | 30.09 |
| 2008-08-04 | 32.92 |
| 2008-08-01 | 30.72 |
| 2008-07-31 | 32.92 |
| 2008-07-30 | 32.92 |
| 2008-07-29 | 29.78 |
| 2008-07-28 | 31.35 |
| 2008-07-25 | 31.66 |
| 2008-07-24 | 34.48 |
| 2008-07-23 | 31.66 |
| 2008-07-22 | 35.11 |
| 2008-07-21 | 39.50 |
| 2008-07-18 | 37.93 |
| 2008-07-17 | 47.34 |
| 2008-07-16 | 47.34 |
| 2008-07-15 | 30.72 |
| 2008-07-14 | 33.23 |
| 2008-07-11 | 31.66 |
| 2008-07-10 | 31.66 |
| 2008-07-09 | 31.66 |
| 2008-07-08 | 28.84 |
| 2008-07-07 | 27.90 |
| 2008-07-04 | 25.71 |
| 2008-07-03 | 26.96 |
| 2008-07-02 | 34.80 |
| 2008-06-30 | 28.84 |
| 2008-06-27 | 35.11 |
| 2008-06-26 | 37.93 |
| 2008-06-25 | 37.93 |
| 2008-06-24 | 41.07 |
| 2008-06-23 | 41.38 |
| 2008-06-20 | 43.26 |
| 2008-06-19 | 44.83 |
| 2008-06-18 | 44.83 |
| 2008-06-17 | 44.20 |
| 2008-06-16 | 48.90 |
| 2008-06-13 | 47.34 |
| 2008-06-12 | 49.84 |
| 2008-06-11 | 51.41 |
| 2008-06-10 | 53.61 |
| 2008-06-06 | 55.17 |
| 2008-06-05 | 54.23 |
| 2008-06-04 | 54.23 |
| 2008-06-03 | 55.17 |
| 2008-06-02 | 55.17 |
| 2008-05-30 | 55.49 |
| 2008-05-29 | 56.74 |
| 2008-05-28 | 56.74 |
| 2008-05-27 | 56.74 |
| 2008-05-26 | 56.74 |
| 2008-05-23 | 56.11 |
| 2008-05-22 | 54.55 |
| 2008-05-21 | 55.17 |
| 2008-05-20 | 55.80 |
| 2008-05-19 | 54.23 |
| 2008-05-16 | 56.11 |
| 2008-05-15 | 57.37 |
| 2008-05-14 | 57.05 |
| 2008-05-13 | 57.99 |
| 2008-05-09 | 59.25 |
| 2008-05-08 | 55.49 |
| 2008-05-07 | 53.61 |
| 2008-05-06 | 54.55 |
| 2008-05-05 | 56.74 |
| 2008-05-02 | 52.35 |
| 2008-04-30 | 56.74 |
| 2008-04-29 | 57.99 |
| 2008-04-28 | 54.86 |
| 2008-04-25 | 54.23 |
| 2008-04-24 | 54.86 |
| 2008-04-23 | 52.66 |
| 2008-04-22 | 54.23 |
| 2008-04-21 | 54.23 |
| 2008-04-18 | 48.59 |
| 2008-04-17 | 50.47 |
| 2008-04-16 | 52.04 |
| 2008-04-15 | 52.04 |
| 2008-04-14 | 52.66 |
| 2008-04-11 | 52.66 |
| 2008-04-10 | 52.04 |
| 2008-04-09 | 53.61 |
| 2008-04-08 | 56.43 |
| 2008-04-07 | 55.80 |
| 2008-04-03 | 56.43 |
| 2008-04-02 | 52.66 |
| 2008-04-01 | 51.72 |
| 2008-03-31 | 54.23 |
| 2008-03-28 | 59.87 |
| 2008-03-27 | 62.70 |
| 2008-03-26 | 63.01 |
| 2008-03-25 | 56.74 |
| 2008-03-20 | 53.61 |
| 2008-03-19 | 50.47 |
| 2008-03-18 | 41.38 |
| 2008-03-17 | 52.04 |
| 2008-03-14 | 61.13 |
| 2008-03-13 | 57.37 |
| 2008-03-12 | 61.44 |
| 2008-03-11 | 59.87 |
| 2008-03-10 | 59.87 |
| 2008-03-07 | 63.01 |
| 2008-03-06 | 66.14 |
| 2008-03-05 | 69.28 |
| 2008-03-04 | 60.50 |
| 2008-03-03 | 72.41 |
| 2008-02-29 | 78.06 |
| 2008-02-28 | 81.50 |
| 2008-02-27 | 81.50 |
| 2008-02-26 | 79.94 |
| 2008-02-25 | 70.85 |
| 2008-02-22 | 60.82 |
| 2008-02-21 | 56.11 |
| 2008-02-20 | 56.74 |
| 2008-02-19 | 55.17 |
| 2008-02-18 | 53.61 |
| 2008-02-15 | 52.04 |
| 2008-02-14 | 52.04 |
| 2008-02-13 | 50.47 |
| 2008-02-12 | 50.78 |
| 2008-02-11 | 52.04 |
| 2008-02-06 | 51.10 |
| 2008-02-05 | 50.78 |
| 2008-02-04 | 53.61 |
| 2008-02-01 | 57.05 |
| 2008-01-31 | 57.05 |
| 2008-01-30 | 55.80 |
| 2008-01-29 | 58.31 |
| 2008-01-28 | 54.55 |
| 2008-01-25 | 47.34 |
| 2008-01-24 | 39.18 |
| 2008-01-23 | 41.07 |
| 2008-01-22 | 34.80 |
| 2008-01-21 | 52.35 |
| 2008-01-18 | 48.28 |
| 2008-01-17 | 46.39 |
| 2008-01-16 | 50.16 |
| 2008-01-15 | 55.17 |
| 2008-01-14 | 57.37 |
| 2008-01-11 | 52.04 |
| 2008-01-10 | 57.05 |
| 2008-01-09 | 55.17 |
| 2008-01-08 | 56.74 |
| 2008-01-07 | 57.05 |
| 2008-01-04 | 55.17 |
| 2008-01-03 | 57.37 |
| 2008-01-02 | 57.68 |
| 2007-12-31 | 53.61 |
| 2007-12-28 | 52.04 |
| 2007-12-27 | 52.04 |
| 2007-12-24 | 56.74 |
| 2007-12-21 | 56.74 |
| 2007-12-20 | 53.92 |
| 2007-12-19 | 52.04 |
| 2007-12-18 | 53.92 |
| 2007-12-17 | 52.98 |
| 2007-12-14 | 56.74 |
| 2007-12-13 | 59.87 |
| 2007-12-12 | 63.01 |
| 2007-12-11 | 67.08 |
| 2007-12-10 | 66.14 |
| 2007-12-07 | 64.89 |
| 2007-12-06 | 70.22 |
| 2007-12-05 | 68.97 |
| 2007-12-04 | 65.83 |
| 2007-12-03 | 63.01 |
| 2007-11-30 | 56.74 |
| 2007-11-29 | 58.62 |
| 2007-11-28 | 59.87 |
| 2007-11-27 | 56.74 |
| 2007-11-26 | 56.43 |
| 2007-11-23 | 53.61 |
| 2007-11-22 | 56.74 |
| 2007-11-21 | 60.19 |
| 2007-11-20 | 55.80 |
| 2007-11-19 | 55.80 |
| 2007-11-16 | 61.44 |
| 2007-11-15 | 66.46 |
| 2007-11-14 | 71.16 |
| 2007-11-13 | 65.52 |
| 2007-11-12 | 68.65 |
| 2007-11-09 | 75.55 |
| 2007-11-08 | 65.83 |
| 2007-11-07 | 69.28 |
| 2007-11-06 | 67.71 |
| 2007-11-05 | 66.77 |
| 2007-11-02 | 64.89 |
| 2007-11-01 | 71.16 |
| 2007-10-31 | 65.20 |
| 2007-10-30 | 66.14 |
| 2007-10-29 | 66.46 |
| 2007-10-26 | 69.28 |
| 2007-10-25 | 71.16 |
| 2007-10-24 | 73.04 |
| 2007-10-23 | 67.08 |
| 2007-10-22 | 64.58 |
| 2007-10-18 | 70.22 |
| 2007-10-17 | 75.86 |
| 2007-10-16 | 76.49 |
| 2007-10-15 | 77.12 |
| 2007-10-12 | 81.19 |
| 2007-10-11 | 84.64 |
| 2007-10-10 | 82.45 |
| 2007-10-09 | 83.39 |
| 2007-10-08 | 83.70 |
| 2007-10-05 | 85.89 |
| 2007-10-04 | 88.09 |
| 2007-10-03 | 72.41 |
| 2007-10-02 | 84.95 |
| 2007-09-28 | 81.82 |
| 2007-09-27 | 67.08 |
| 2007-09-25 | 66.46 |
| 2007-09-24 | 72.10 |
| 2007-09-21 | 75.55 |
| 2007-09-20 | 69.28 |
| 2007-09-19 | 59.56 |
| 2007-09-18 | 50.47 |
| 2007-09-17 | 52.35 |
| 2007-09-14 | 55.17 |
| 2007-09-13 | 55.17 |
| 2007-09-12 | 57.37 |
| 2007-09-11 | 54.23 |
| 2007-09-10 | 53.61 |
| 2007-09-07 | 52.98 |
| 2007-09-06 | 53.29 |
| 2007-09-05 | 55.17 |
| 2007-09-04 | 54.23 |
| 2007-09-03 | 52.35 |
| 2007-08-31 | 56.74 |
| 2007-08-30 | 56.74 |
| 2007-08-29 | 52.04 |
| 2007-08-28 | 52.35 |
| 2007-08-27 | 60.50 |
| 2007-08-24 | 65.20 |
| 2007-08-23 | 65.52 |
| 2007-08-22 | 57.05 |
| 2007-08-21 | 55.49 |
| 2007-08-20 | 53.61 |
| 2007-08-17 | 38.56 |
| 2007-08-16 | 51.72 |
| 2007-08-15 | 65.52 |
| 2007-08-14 | 67.71 |
| 2007-08-13 | 59.87 |
| 2007-08-10 | 55.80 |
| 2007-08-09 | 56.74 |
| 2007-08-08 | 56.43 |
| 2007-08-07 | 54.23 |
| 2007-08-06 | 53.61 |
| 2007-08-03 | 60.19 |
| 2007-08-02 | 59.87 |
| 2007-08-01 | 62.38 |
| 2007-07-31 | 68.97 |
| 2007-07-30 | 63.95 |
| 2007-07-27 | 66.46 |
| 2007-07-26 | 73.35 |
| 2007-07-25 | 78.37 |
| 2007-07-24 | 63.01 |
| 2007-07-23 | 56.11 |
| 2007-07-20 | 59.87 |
| 2007-07-19 | 61.13 |
| 2007-07-18 | 66.14 |
| 2007-07-17 | 61.44 |
| 2007-07-16 | 63.01 |
| 2007-07-13 | 67.40 |
| 2007-07-12 | 66.14 |
| 2007-07-11 | 62.38 |
| 2007-07-10 | 63.01 |
| 2007-07-09 | 72.41 |
| 2007-07-06 | 50.47 |
| 2007-07-05 | 37.93 |
| 2007-07-04 | 33.86 |
| 2007-07-03 | 28.21 |
| 2007-06-29 | 25.71 |
| 2007-06-28 | 24.14 |
| 2007-06-27 | 22.26 |
| 2007-06-26 | 24.45 |
| 2007-06-25 | 23.82 |
| 2007-06-22 | 25.08 |
| 2007-06-21 | 16.61 |
| 2007-06-20 | 15.99 |
| 2007-06-18 | 15.36 |
| 2007-06-15 | 12.23 |
| 2007-06-14 | 12.85 |
| 2007-06-13 | 12.85 |
| 2007-06-12 | 15.99 |
| 2007-06-11 | 15.99 |
| 2007-06-08 | 15.99 |
| 2007-06-07 | 15.99 |
| 2007-06-06 | 15.36 |
| 2007-06-05 | 17.87 |
| 2007-06-04 | 17.55 |
| 2007-06-01 | 19.44 |
| 2007-05-31 | 12.85 |
| 2007-05-30 | 12.85 |
| 2007-05-29 | 17.55 |
| 2007-05-28 | 16.61 |
| 2007-05-25 | 9.72 |
| 2007-05-23 | 14.42 |
| 2007-05-22 | 15.99 |
| 2007-05-21 | 18.50 |
| 2007-05-18 | 19.12 |
| 2007-05-17 | 17.55 |
| 2007-05-16 | 13.17 |
| 2007-05-15 | 7.52 |
| 2007-05-14 | 13.48 |
| 2007-05-11 | 15.67 |
| 2007-05-10 | 12.85 |
| 2007-05-09 | 7.52 |
| 2007-05-08 | 3.13 |
| 2007-05-07 | -2.82 |
| 2007-05-04 | -5.96 |
| 2007-05-03 | -3.76 |
| 2007-05-02 | -4.70 |
| 2007-04-30 | -4.70 |
| 2007-04-27 | -4.39 |
| 2007-04-26 | -4.08 |
| 2007-04-25 | -9.09 |
| 2007-04-24 | -5.02 |
| 2007-04-23 | -4.70 |
| 2007-04-20 | -6.27 |
| 2007-04-19 | -5.96 |
| 2007-04-18 | -5.33 |
| 2007-04-17 | -5.33 |
| 2007-04-16 | -4.39 |
| 2007-04-13 | -1.88 |
| 2007-04-12 | -0.31 |
| 2007-04-11 | -0.63 |
| 2007-04-10 | -2.82 |
| 2007-04-04 | -9.72 |
| 2007-04-03 | -12.85 |
| 2007-04-02 | -9.09 |
| 2007-03-30 | -9.09 |
| 2007-03-29 | -10.03 |
| 2007-03-28 | -11.29 |
| 2007-03-27 | -13.48 |
| 2007-03-26 | -9.09 |
| 2007-03-23 | -10.66 |
| 2007-03-22 | -10.97 |
| 2007-03-21 | -10.66 |
| 2007-03-20 | -12.23 |
| 2007-03-19 | -14.42 |
| 2007-03-16 | -10.97 |
| 2007-03-15 | -9.09 |
| 2007-03-14 | -10.66 |
| 2007-03-13 | -5.96 |
| 2007-03-12 | -2.82 |
| 2007-03-09 | -2.19 |
| 2007-03-08 | -3.45 |
| 2007-03-07 | -7.21 |
| 2007-03-06 | -9.09 |
| 2007-03-05 | -19.44 |
| 2007-03-02 | -9.40 |
| 2007-03-01 | -7.52 |
| 2007-02-28 | -10.97 |
| 2007-02-27 | -5.96 |
| 2007-02-26 | -2.51 |
| 2007-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy